{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130360,"rows_kept":130360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763856001405,5.9667591,127.83,127.79,0.68]
["bitfinex","SOLUSD",1763856001576,0.72,127.83,127.78,6.56246193]
["bitfinex","SOLUSD",1763856001901,5.9667591,127.82,127.77,0.68]
["bitfinex","SOLUSD",1763856002201,5.2467591,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763856002401,0.72,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763856002580,0.72,127.8,127.77,0.68]
["bitfinex","SOLUSD",1763856003798,5.9667591,127.82,127.77,0.68]
["bitfinex","SOLUSD",1763856004017,5.9667591,127.84,127.77,0.68]
["bitfinex","SOLUSD",1763856004309,104.6,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763856004475,105.32,127.8,127.76,9.88882769]
["bitfinex","SOLUSD",1763856004676,105.32,127.8,127.77,0.68]
["bitfinex","SOLUSD",1763856005688,104.6,127.8,127.77,0.68]
["bitfinex","SOLUSD",1763856006116,1.86,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763856006293,5.96356432,127.82,127.77,0.68]
["bitfinex","SOLUSD",1763856006608,7.82356432,127.82,127.77,0.68]
["bitfinex","SOLUSD",1763856007287,0.72,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763856007987,7.82356432,127.82,127.77,0.68]
["bitfinex","SOLUSD",1763856008588,5.24356432,127.82,127.77,0.68]
["bitfinex","SOLUSD",1763856008793,104.6,127.83,127.78,9.78882769]
["bitfinex","SOLUSD",1763856009002,104.6,127.83,127.78,27.40482864]
["bitfinex","SOLUSD",1763856009188,104.6,127.83,127.79,0.68]
["bitfinex","SOLUSD",1763856009397,0.72,127.82,127.75,9.98882769]
["bitfinex","SOLUSD",1763856009602,0.72,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763856012505,2.58,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763856015796,1.86,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763856016709,0.68,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763856017217,0.68,127.81,127.75,0.2]
["bitfinex","SOLUSD",1763856017391,0.68,127.81,127.77,0.7]
["bitfinex","SOLUSD",1763856020221,104.6,127.83,127.78,9.78882769]
["bitfinex","SOLUSD",1763856020395,104.6,127.83,127.78,27.70524127]
["bitfinex","SOLUSD",1763856020718,0.68,127.82,127.79,0.7]
["bitfinex","SOLUSD",1763856022824,105.28,127.83,127.79,0.7]
["bitfinex","SOLUSD",1763856023028,0.68,127.82,127.79,0.7]
["bitfinex","SOLUSD",1763856024717,105.28,127.83,127.79,0.7]
["bitfinex","SOLUSD",1763856024892,105.28,127.83,127.78,0.7]
["bitfinex","SOLUSD",1763856024893,0.68,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763856025099,2.54,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763856025896,1.86,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763856028402,2.54,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763856029011,1.86,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763856035841,105.28,127.8,127.75,0.9]
["bitfinex","SOLUSD",1763856036219,0.68,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763856038340,104.6,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763856038737,104.6,127.8,127.76,10.48882769]
["bitfinex","SOLUSD",1763856039036,104.6,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763856039340,104.6,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763856042042,105.28,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763856043225,104.6,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763856045319,0.69,127.79,127.75,0.91]
["bitfinex","SOLUSD",1763856045519,0.69,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856045742,2.55,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856046249,2.58,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856046448,1.86,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856050251,0.72,127.78,127.75,0.2]
["bitfinex","SOLUSD",1763856050430,0.72,127.78,127.75,0.92]
["bitfinex","SOLUSD",1763856051165,1.86,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856051450,2.58,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856057456,1.86,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856058360,1.86,127.79,127.76,24.24848907]
["bitfinex","SOLUSD",1763856058743,1.86,127.79,127.77,0.72]
["bitfinex","SOLUSD",1763856059367,18.12096,127.84,127.77,0.72]
["bitfinex","SOLUSD",1763856059368,1.86,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763856059658,0.72,127.82,127.77,42.36760392]
["bitfinex","SOLUSD",1763856059659,2.58,127.82,127.77,42.36760392]
["bitfinex","SOLUSD",1763856059866,2.58,127.82,127.78,0.72]
["bitfinex","SOLUSD",1763856060454,0.72,127.81,127.78,0.72]
["bitfinex","SOLUSD",1763856060870,2.58,127.82,127.78,0.72]
["bitfinex","SOLUSD",1763856061371,1.86,127.82,127.78,0.72]
["bitfinex","SOLUSD",1763856061569,0.72,127.81,127.78,0.72]
["bitfinex","SOLUSD",1763856061772,1.86,127.8,127.76,18.12096]
["bitfinex","SOLUSD",1763856061954,1.86,127.8,127.75,0.92]
["bitfinex","SOLUSD",1763856062273,0.72,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856066186,0.72,127.79,127.76,24.25033452]
["bitfinex","SOLUSD",1763856069387,0.72,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856069759,0.72,127.79,127.76,24.25033452]
["bitfinex","SOLUSD",1763856070778,0.72,127.79,127.77,0.72]
["bitfinex","SOLUSD",1763856072383,0.72,127.79,127.77,24.25033452]
["bitfinex","SOLUSD",1763856073262,0.72,127.79,127.77,0.72]
["bitfinex","SOLUSD",1763856073561,0.72,127.79,127.77,24.25033452]
["bitfinex","SOLUSD",1763856074581,0.72,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763856074878,0.72,127.79,127.76,24.25033452]
["bitfinex","SOLUSD",1763856075485,0.72,127.79,127.77,0.72]
["bitfinex","SOLUSD",1763856075985,0.72,127.79,127.76,24.25033452]
["bitfinex","SOLUSD",1763856076680,0.72,127.79,127.76,23.53033452]
["bitfinex","SOLUSD",1763856076889,106.46,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763856077092,106.46,127.8,127.77,18.84096]
["bitfinex","SOLUSD",1763856077093,104.6,127.8,127.77,18.84096]
["bitfinex","SOLUSD",1763856077498,104.6,127.8,127.78,0.72]
["bitfinex","SOLUSD",1763856077801,104.6,127.8,127.78,24.24664392]
["bitfinex","SOLUSD",1763856077974,1.86,127.83,127.79,9.78882769]
["bitfinex","SOLUSD",1763856078173,104.6,127.87,127.79,10.50882769]
["bitfinex","SOLUSD",1763856078174,7.80285199,127.85,127.79,10.50882769]
["bitfinex","SOLUSD",1763856078403,1.86,127.85,127.81,9.78882769]
["bitfinex","SOLUSD",1763856078892,1.86,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763856079288,0.66,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763856079494,7.14058144,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763856079795,2.52,127.89,127.83,11.64882769]
["bitfinex","SOLUSD",1763856080095,2.52,127.89,127.84,7.86058144]
["bitfinex","SOLUSD",1763856080470,2.52,127.89,127.85,0.72]
["bitfinex","SOLUSD",1763856081098,0.66,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763856082773,2.52,127.89,127.85,0.72]
["bitfinex","SOLUSD",1763856083375,0.66,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763856083778,1.86,127.89,127.85,0.72]
["bitfinex","SOLUSD",1763856083986,2.52,127.89,127.85,0.72]
["bitfinex","SOLUSD",1763856084184,0.66,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763856085900,0.66,127.88,127.86,23.51373594]
["bitfinex","SOLUSD",1763856086098,0.66,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763856086305,1.86,127.89,127.85,0.72]
["bitfinex","SOLUSD",1763856086515,106.66,127.91,127.86,33.30072078]
["bitfinex","SOLUSD",1763856086810,107.32,127.91,127.86,33.30072078]
["bitfinex","SOLUSD",1763856087109,107.32,127.91,127.87,0.72]
["bitfinex","SOLUSD",1763856087517,106.66,127.91,127.87,0.72]
["bitfinex","SOLUSD",1763856087807,106.66,127.91,127.88,23.50820828]
["bitfinex","SOLUSD",1763856088396,106.66,127.91,127.89,0.72]
["bitfinex","SOLUSD",1763856088600,2.06,127.91,127.89,0.72]
["bitfinex","SOLUSD",1763856089403,0.2,127.91,127.89,0.72]
["bitfinex","SOLUSD",1763856089581,0.2,127.91,127.9,3.13418217]
["bitfinex","SOLUSD",1763856090881,0.2,127.91,127.9,3.85418217]
["bitfinex","SOLUSD",1763856091980,0.2,127.91,127.9,3.13418217]
["bitfinex","SOLUSD",1763856092179,0.2,127.91,127.9,3.85418217]
["bitfinex","SOLUSD",1763856093679,0.2,127.91,127.9,3.13418217]
["bitfinex","SOLUSD",1763856093879,0.2,127.91,127.9,3.85418217]
["bitfinex","SOLUSD",1763856095984,0.2,127.91,127.9,21.97514217]
["bitfinex","SOLUSD",1763856096180,0.2,127.91,127.9,13.64300986]
["bitfinex","SOLUSD",1763856097600,0.2,127.91,127.9,40.36443896]
["bitfinex","SOLUSD",1763856097905,0.2,127.91,127.9,22.24347896]
["bitfinex","SOLUSD",1763856098514,0.2,127.91,127.9,14.42487068]
["bitfinex","SOLUSD",1763856098894,0.2,127.91,127.9,32.54583068]
["bitfinex","SOLUSD",1763856099095,0.2,127.91,127.9,14.42487068]
["bitfinex","SOLUSD",1763856099295,0.2,127.91,127.9,22.24347896]
["bitfinex","SOLUSD",1763856099696,0.2,127.91,127.9,14.42487068]
["bitfinex","SOLUSD",1763856100016,0.88,127.91,127.9,3.13418217]
["bitfinex","SOLUSD",1763856100524,0.2,127.91,127.9,21.25514217]
["bitfinex","SOLUSD",1763856100721,0.2,127.91,127.9,3.13418217]
["bitfinex","SOLUSD",1763856101090,0.2,127.91,127.9,21.25514217]
["bitfinex","SOLUSD",1763856101293,0.88,127.91,127.9,21.25514217]
["bitfinex","SOLUSD",1763856103224,0.2,127.91,127.9,21.95514217]
["bitfinex","SOLUSD",1763856105693,0.2,127.91,127.9,21.25514217]
["bitfinex","SOLUSD",1763856106108,0.88,127.91,127.9,21.25514217]
["bitfinex","SOLUSD",1763856110309,0.2,127.91,127.9,21.25514217]
["bitfinex","SOLUSD",1763856110518,0.2,127.91,127.9,21.97514217]
["bitfinex","SOLUSD",1763856110809,0.2,127.91,127.9,21.25514217]
["bitfinex","SOLUSD",1763856112631,0.2,127.91,127.9,31.76396986]
["bitfinex","SOLUSD",1763856113809,0.2,127.91,127.9,39.58257814]
["bitfinex","SOLUSD",1763856114013,0.2,127.91,127.9,31.76396986]
["bitfinex","SOLUSD",1763856114705,0.2,127.92,127.91,9.78882769]
["bitfinex","SOLUSD",1763856114910,0.2,127.92,127.91,13.15062739]
["bitfinex","SOLUSD",1763856116636,0.2,127.92,127.91,24.10157917]
["bitfinex","SOLUSD",1763856119337,0.2,127.93,127.91,24.10157917]
["bitfinex","SOLUSD",1763856119338,0.2,127.93,127.91,93.64657174]
["bitfinex","SOLUSD",1763856119548,0.2,127.93,127.92,10.50882769]
["bitfinex","SOLUSD",1763856119836,0.2,127.95,127.94,9.78882769]
["bitfinex","SOLUSD",1763856120021,0.2,127.95,127.94,29.76978769]
["bitfinex","SOLUSD",1763856120224,0.88,127.95,127.94,27.90978769]
["bitfinex","SOLUSD",1763856120423,0.2,127.95,127.94,31.04249709]
["bitfinex","SOLUSD",1763856120621,0.88,127.95,127.94,31.04249709]
["bitfinex","SOLUSD",1763856120818,0.2,127.95,127.94,31.04249709]
["bitfinex","SOLUSD",1763856121227,0.88,127.95,127.94,21.2536694]
["bitfinex","SOLUSD",1763856121933,0.2,127.95,127.94,21.2536694]
["bitfinex","SOLUSD",1763856122120,0.88,127.95,127.94,21.2536694]
["bitfinex","SOLUSD",1763856122616,0.2,127.95,127.94,21.2536694]
["bitfinex","SOLUSD",1763856122820,0.2,127.95,127.94,31.76249709]
["bitfinex","SOLUSD",1763856123020,0.2,127.95,127.94,33.62249709]
["bitfinex","SOLUSD",1763856124148,0.2,127.95,127.94,32.90249709]
["bitfinex","SOLUSD",1763856124827,0.88,127.95,127.94,23.1136694]
["bitfinex","SOLUSD",1763856125037,0.88,127.95,127.94,21.2536694]
["bitfinex","SOLUSD",1763856126523,0.88,127.95,127.94,31.76249709]
["bitfinex","SOLUSD",1763856126524,0.2,127.95,127.94,31.76249709]
["bitfinex","SOLUSD",1763856126744,0.2,127.95,127.94,33.62249709]
["bitfinex","SOLUSD",1763856130039,0.2,127.95,127.94,15.50153709]
["bitfinex","SOLUSD",1763856131122,0.2,127.95,127.94,23.31770091]
["bitfinex","SOLUSD",1763856132054,0.2,127.95,127.94,15.50153709]
["bitfinex","SOLUSD",1763856132436,0.2,127.95,127.94,23.31770091]
["bitfinex","SOLUSD",1763856133354,0.2,127.97,127.96,9.78882769]
["bitfinex","SOLUSD",1763856133648,0.2,127.97,127.96,20.24526406]
["bitfinex","SOLUSD",1763856133953,0.2,127.97,127.96,20.96526406]
["bitfinex","SOLUSD",1763856134340,0.2,127.97,127.96,13.1503219]
["bitfinex","SOLUSD",1763856134747,0.2,127.97,127.96,39.08622406]
["bitfinex","SOLUSD",1763856134952,0.2,127.97,127.96,20.96526406]
["bitfinex","SOLUSD",1763856136756,0.2,127.97,127.96,39.08622406]
["bitfinex","SOLUSD",1763856136953,0.2,127.97,127.96,24.0967472]
["bitfinex","SOLUSD",1763856138428,0.2,127.97,127.96,13.70180504]
["bitfinex","SOLUSD",1763856138640,0.2,127.97,127.96,14.78031083]
["bitfinex","SOLUSD",1763856139833,0.88,127.97,127.96,32.90127083]
["bitfinex","SOLUSD",1763856140961,0.2,127.97,127.96,33.58127083]
["bitfinex","SOLUSD",1763856144581,0.2,127.97,127.96,23.27525299]
["bitfinex","SOLUSD",1763856144939,0.2,127.97,127.96,14.78031083]
["bitfinex","SOLUSD",1763856145156,0.2,127.97,127.96,32.90127083]
["bitfinex","SOLUSD",1763856145373,0.2,127.97,127.96,15.46031083]
["bitfinex","SOLUSD",1763856147037,0.2,127.97,127.96,32.90127083]
["bitfinex","SOLUSD",1763856147281,0.2,127.97,127.96,14.78031083]
["bitfinex","SOLUSD",1763856148271,0.2,127.97,127.96,32.90127083]
["bitfinex","SOLUSD",1763856148474,0.2,127.97,127.96,14.78031083]
["bitfinex","SOLUSD",1763856150359,0.88,127.97,127.96,32.90127083]
["bitfinex","SOLUSD",1763856152081,0.88,127.97,127.96,3.13148314]
["bitfinex","SOLUSD",1763856152385,0.88,127.97,127.96,18.12096]
["bitfinex","SOLUSD",1763856152674,0.88,127.97,127.95,3.1327094]
["bitfinex","SOLUSD",1763856152847,0.68,127.96,127.95,18.12096]
["bitfinex","SOLUSD",1763856155756,0.68,127.96,127.93,4.99320017]
["bitfinex","SOLUSD",1763856155964,0.2,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763856156177,0.68,127.96,127.95,18.12096]
["bitfinex","SOLUSD",1763856157075,0.2,127.97,127.95,0.68]
["bitfinex","SOLUSD",1763856157379,0.2,127.97,127.95,2.54]
["bitfinex","SOLUSD",1763856157666,0.2,127.97,127.96,21.25342407]
["bitfinex","SOLUSD",1763856158488,0.2,127.97,127.96,31.72225176]
["bitfinex","SOLUSD",1763856160857,0.2,127.97,127.96,31.04225176]
["bitfinex","SOLUSD",1763856161858,0.2,127.97,127.96,31.72225176]
["bitfinex","SOLUSD",1763856162262,0.2,127.97,127.96,39.53719392]
["bitfinex","SOLUSD",1763856162977,0.2,127.97,127.96,47.13313105]
["bitfinex","SOLUSD",1763856163360,0.2,127.99,127.97,9.78882769]
["bitfinex","SOLUSD",1763856163560,0.2,127.99,127.98,12.43019977]
["bitfinex","SOLUSD",1763856163763,0.2,127.99,127.98,13.11019977]
["bitfinex","SOLUSD",1763856164464,0.2,128.0,127.99,9.78882769]
["bitfinex","SOLUSD",1763856164654,0.2,128.0,127.99,10.45882769]
["bitfinex","SOLUSD",1763856164974,0.2,128.0,127.99,18.27193808]
["bitfinex","SOLUSD",1763856165557,0.2,128.0,127.99,21.40268593]
["bitfinex","SOLUSD",1763856169480,0.2,128.01,127.99,21.40268593]
["bitfinex","SOLUSD",1763856169678,0.2,128.01,128.0,13.15007769]
["bitfinex","SOLUSD",1763856170865,0.2,128.02,128.01,9.78882769]
["bitfinex","SOLUSD",1763856171064,0.2,128.02,128.01,10.50882769]
["bitfinex","SOLUSD",1763856171685,0.2,128.02,128.01,18.32071738]
["bitfinex","SOLUSD",1763856172894,0.2,128.02,128.01,21.45097523]
["bitfinex","SOLUSD",1763856174473,0.2,128.02,128.01,23.45097522]
["bitfinex","SOLUSD",1763856174768,0.2,128.03,128.01,23.45097522]
["bitfinex","SOLUSD",1763856174979,0.2,128.03,128.02,12.36882769]
["bitfinex","SOLUSD",1763856175187,0.2,128.04,128.03,9.78882769]
["bitfinex","SOLUSD",1763856175395,0.2,128.04,128.03,10.50882769]
["bitfinex","SOLUSD",1763856175802,0.2,128.04,128.03,13.63859569]
["bitfinex","SOLUSD",1763856176324,0.2,128.04,128.03,20.72926506]
["bitfinex","SOLUSD",1763856176471,0.2,128.04,128.03,22.58926506]
["bitfinex","SOLUSD",1763856177018,0.2,128.04,128.03,23.30926506]
["bitfinex","SOLUSD",1763856178703,0.9,128.04,128.03,14.77859569]
["bitfinex","SOLUSD",1763856179093,0.2,128.04,128.03,14.77859569]
["bitfinex","SOLUSD",1763856179492,0.2,128.04,128.03,23.30926506]
["bitfinex","SOLUSD",1763856180580,0.2,128.05,128.03,42.83593849]
["bitfinex","SOLUSD",1763856180783,0.2,128.05,128.04,10.50882769]
["bitfinex","SOLUSD",1763856181806,0.9,128.05,128.04,11.64882769]
["bitfinex","SOLUSD",1763856182307,0.2,128.05,128.04,11.64882769]
["bitfinex","SOLUSD",1763856182922,0.2,128.05,128.04,19.45888704]
["bitfinex","SOLUSD",1763856183111,0.2,128.05,128.04,20.17888704]
["bitfinex","SOLUSD",1763856184222,0.2,128.05,128.04,11.64882769]
["bitfinex","SOLUSD",1763856184401,0.9,128.05,128.04,11.64882769]
["bitfinex","SOLUSD",1763856184603,0.9,128.05,128.04,9.78882769]
["bitfinex","SOLUSD",1763856184920,0.9,128.05,128.04,11.64882769]
["bitfinex","SOLUSD",1763856184921,0.2,128.05,128.04,11.64882769]
["bitfinex","SOLUSD",1763856186619,0.2,128.05,128.04,19.45888704]
["bitfinex","SOLUSD",1763856187508,0.2,128.05,128.04,20.17888704]
["bitfinex","SOLUSD",1763856187710,0.2,128.05,128.04,18.31888704]
["bitfinex","SOLUSD",1763856187910,0.2,128.05,128.04,20.17888704]
["bitfinex","SOLUSD",1763856188937,0.2,128.05,128.04,18.31888704]
["bitfinex","SOLUSD",1763856189234,0.2,128.05,128.04,20.17888704]
["bitfinex","SOLUSD",1763856192017,0.2,128.05,128.04,23.30841017]
["bitfinex","SOLUSD",1763856192542,0.2,128.06,128.05,9.78882769]
["bitfinex","SOLUSD",1763856192841,0.2,128.06,128.05,10.50882769]
["bitfinex","SOLUSD",1763856194419,0.2,128.06,128.05,18.31827712]
["bitfinex","SOLUSD",1763856195514,0.2,128.07,128.05,68.31827712]
["bitfinex","SOLUSD",1763856195728,0.2,128.07,128.06,12.35882769]
["bitfinex","SOLUSD",1763856196137,0.2,128.08,128.07,59.78882769]
["bitfinex","SOLUSD",1763856196314,0.2,128.08,128.07,62.49882768]
["bitfinex","SOLUSD",1763856196520,0.2,128.1,128.09,27.90978769]
["bitfinex","SOLUSD",1763856196839,0.2,128.1,128.09,29.76978769]
["bitfinex","SOLUSD",1763856197039,0.2,128.1,128.09,30.47978769]
["bitfinex","SOLUSD",1763856198620,0.2,128.1,128.09,38.28679838]
["bitfinex","SOLUSD",1763856200262,0.2,128.12,128.1,59.78882769]
["bitfinex","SOLUSD",1763856200420,0.2,128.12,128.1,60.49882769]
["bitfinex","SOLUSD",1763856200742,0.2,128.12,128.11,17.59461958]
["bitfinex","SOLUSD",1763856200946,0.2,128.12,128.11,20.16461958]
["bitfinex","SOLUSD",1763856201355,0.67,128.15,128.14,27.90978769]
["bitfinex","SOLUSD",1763856201533,0.67,128.15,128.14,29.76978769]
["bitfinex","SOLUSD",1763856201844,0.77,128.18,128.14,30.47978769]
["bitfinex","SOLUSD",1763856202231,0.77,128.18,128.17,27.90978769]
["bitfinex","SOLUSD",1763856202421,0.77,128.18,128.17,29.76978769]
["bitfinex","SOLUSD",1763856203219,0.77,128.18,128.17,17.31096]
["bitfinex","SOLUSD",1763856204024,0.1,128.18,128.17,19.17096]
["bitfinex","SOLUSD",1763856204223,0.68,128.18,128.17,19.17096]
["bitfinex","SOLUSD",1763856205139,0.68,128.18,128.17,28.95978769]
["bitfinex","SOLUSD",1763856205452,0.1,128.18,128.17,28.95978769]
["bitfinex","SOLUSD",1763856205657,0.68,128.18,128.17,28.95978769]
["bitfinex","SOLUSD",1763856205837,0.68,128.18,128.17,27.09978769]
["bitfinex","SOLUSD",1763856206039,0.68,128.18,128.17,28.95978769]
["bitfinex","SOLUSD",1763856206525,0.68,128.18,128.17,17.31096]
["bitfinex","SOLUSD",1763856206843,0.68,128.18,128.17,19.17096]
["bitfinex","SOLUSD",1763856208570,0.68,128.18,128.15,38.10192]
["bitfinex","SOLUSD",1763856209054,0.68,128.18,128.15,36.24192]
["bitfinex","SOLUSD",1763856211149,0.68,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763856211342,0.68,128.18,128.14,23.46041055]
["bitfinex","SOLUSD",1763856211547,0.68,128.18,128.11,1.86]
["bitfinex","SOLUSD",1763856211753,0.68,128.18,128.13,18.12096]
["bitfinex","SOLUSD",1763856214467,0.68,128.18,128.1,1.86]
["bitfinex","SOLUSD",1763856214654,106.46,128.17,128.11,23.4640804]
["bitfinex","SOLUSD",1763856215271,0.58,128.16,128.11,18.12096]
["bitfinex","SOLUSD",1763856215943,0.58,128.16,128.13,18.12096]
["bitfinex","SOLUSD",1763856216162,0.58,128.16,128.13,19.98096]
["bitfinex","SOLUSD",1763856216562,0.58,128.16,128.14,23.46041055]
["bitfinex","SOLUSD",1763856217270,0.58,128.16,128.13,19.98096]
["bitfinex","SOLUSD",1763856217446,0.58,128.16,128.13,23.46041055]
["bitfinex","SOLUSD",1763856217651,0.58,128.16,128.12,1.86]
["bitfinex","SOLUSD",1763856218178,0.58,128.16,128.12,25.32041055]
["bitfinex","SOLUSD",1763856218476,2.44,128.16,128.12,23.46041055]
["bitfinex","SOLUSD",1763856218676,2.44,128.16,128.09,1.86]
["bitfinex","SOLUSD",1763856218876,105.18,128.15,128.1,18.12096]
["bitfinex","SOLUSD",1763856219062,105.18,128.15,128.14,18.12096]
["bitfinex","SOLUSD",1763856219372,104.6,128.15,128.14,18.12096]
["bitfinex","SOLUSD",1763856219745,105.18,128.15,128.14,18.12096]
["bitfinex","SOLUSD",1763856220286,0.58,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763856222457,0.1,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763856222685,0.1,128.18,128.15,9.78882769]
["bitfinex","SOLUSD",1763856222686,0.68,128.18,128.15,9.78882769]
["bitfinex","SOLUSD",1763856222890,0.68,128.18,128.15,12.91639327]
["bitfinex","SOLUSD",1763856224568,0.68,128.18,128.15,3.12756558]
["bitfinex","SOLUSD",1763856226688,0.68,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763856229987,2.54,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763856230194,2.54,128.18,128.12,19.98096]
["bitfinex","SOLUSD",1763856230499,0.58,128.17,128.12,42.49192]
["bitfinex","SOLUSD",1763856230667,0.58,128.17,128.12,40.63192]
["bitfinex","SOLUSD",1763856230870,105.18,128.17,128.13,18.12096]
["bitfinex","SOLUSD",1763856231072,105.18,128.17,128.11,5.24144136]
["bitfinex","SOLUSD",1763856231308,0.58,128.16,128.11,23.36240136]
["bitfinex","SOLUSD",1763856232788,0.58,128.16,128.11,18.12096]
["bitfinex","SOLUSD",1763856233590,104.6,128.17,128.12,0.67]
["bitfinex","SOLUSD",1763856233800,105.18,128.17,128.12,0.67]
["bitfinex","SOLUSD",1763856234106,0.58,128.16,128.12,0.67]
["bitfinex","SOLUSD",1763856235378,104.6,128.17,128.14,18.12096]
["bitfinex","SOLUSD",1763856235599,0.58,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763856235796,0.58,128.16,128.13,23.36240136]
["bitfinex","SOLUSD",1763856235979,0.58,128.16,128.13,18.12096]
["bitfinex","SOLUSD",1763856236305,1.86,128.15,128.11,18.12096]
["bitfinex","SOLUSD",1763856236690,0.58,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763856239991,1.86,128.15,128.12,18.79096]
["bitfinex","SOLUSD",1763856240295,0.58,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763856241679,1.86,128.15,128.12,18.12096]
["bitfinex","SOLUSD",1763856241878,0.58,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763856243102,0.58,128.14,128.11,23.46591575]
["bitfinex","SOLUSD",1763856243283,0.58,128.14,128.11,18.12096]
["bitfinex","SOLUSD",1763856243898,0.58,128.14,128.09,23.46591575]
["bitfinex","SOLUSD",1763856244100,104.6,128.13,128.09,23.46591575]
["bitfinex","SOLUSD",1763856244311,1.86,128.12,128.09,23.46591575]
["bitfinex","SOLUSD",1763856244492,2.44,128.12,128.09,23.46591575]
["bitfinex","SOLUSD",1763856244703,0.58,128.11,128.08,18.12096]
["bitfinex","SOLUSD",1763856250504,104.6,128.1,128.08,18.12096]
["bitfinex","SOLUSD",1763856251221,105.18,128.1,128.08,18.12096]
["bitfinex","SOLUSD",1763856251927,104.6,128.1,128.08,18.12096]
["bitfinex","SOLUSD",1763856252125,105.18,128.1,128.08,18.12096]
["bitfinex","SOLUSD",1763856252611,104.6,128.1,128.09,0.67]
["bitfinex","SOLUSD",1763856253115,104.6,128.1,128.09,18.79096]
["bitfinex","SOLUSD",1763856254120,1.86,128.12,128.09,18.79096]
["bitfinex","SOLUSD",1763856254317,1.86,128.12,128.1,0.67]
["bitfinex","SOLUSD",1763856255419,105.18,128.16,128.1,0.67]
["bitfinex","SOLUSD",1763856255732,1.86,128.15,128.1,0.67]
["bitfinex","SOLUSD",1763856256095,0.58,128.14,128.09,18.78096]
["bitfinex","SOLUSD",1763856256319,0.58,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763856256514,0.58,128.14,128.09,18.12096]
["bitfinex","SOLUSD",1763856256799,0.58,128.14,128.1,18.12096]
["bitfinex","SOLUSD",1763856257707,0.58,128.14,128.08,0.66]
["bitfinex","SOLUSD",1763856257908,0.58,128.14,128.08,18.12096]
["bitfinex","SOLUSD",1763856258322,0.58,128.14,128.07,0.66]
["bitfinex","SOLUSD",1763856258529,105.18,128.14,128.07,0.66]
["bitfinex","SOLUSD",1763856258732,105.18,128.14,128.07,18.78096]
["bitfinex","SOLUSD",1763856258935,0.58,128.13,128.07,18.78096]
["bitfinex","SOLUSD",1763856259235,1.86,128.12,128.07,18.78096]
["bitfinex","SOLUSD",1763856259740,0.58,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763856263038,2.44,128.12,128.09,18.12096]
["bitfinex","SOLUSD",1763856264430,0.58,128.11,128.09,18.12096]
["bitfinex","SOLUSD",1763856264737,106.46,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763856265631,107.04,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763856272246,106.46,128.14,128.11,18.12096]
["bitfinex","SOLUSD",1763856272442,106.46,128.14,128.12,0.66]
["bitfinex","SOLUSD",1763856274626,106.46,128.14,128.12,18.78096]
["bitfinex","SOLUSD",1763856277427,106.46,128.14,128.13,0.66]
["bitfinex","SOLUSD",1763856277656,106.46,128.14,128.12,18.78096]
["bitfinex","SOLUSD",1763856277953,106.46,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763856278137,106.46,128.14,128.12,18.78096]
["bitfinex","SOLUSD",1763856279647,106.46,128.14,128.13,0.68]
["bitfinex","SOLUSD",1763856280551,106.46,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763856280750,106.46,128.14,128.12,18.80096]
["bitfinex","SOLUSD",1763856283967,106.46,128.14,128.09,9.78882769]
["bitfinex","SOLUSD",1763856283968,0.58,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763856284147,1.86,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763856285164,2.44,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763856285362,2.44,128.12,128.07,18.12096]
["bitfinex","SOLUSD",1763856285684,0.58,128.11,128.07,0.7]
["bitfinex","SOLUSD",1763856285960,0.58,128.11,128.07,18.82096]
["bitfinex","SOLUSD",1763856286163,1.86,128.1,128.07,18.82096]
["bitfinex","SOLUSD",1763856286754,2.44,128.1,128.07,18.82096]
["bitfinex","SOLUSD",1763856287058,1.86,128.1,128.07,18.82096]
["bitfinex","SOLUSD",1763856287359,2.44,128.1,128.07,18.82096]
["bitfinex","SOLUSD",1763856288342,1.86,128.1,128.07,18.82096]
["bitfinex","SOLUSD",1763856289646,2.44,128.1,128.07,18.82096]
["bitfinex","SOLUSD",1763856291276,1.86,128.1,128.07,18.82096]
["bitfinex","SOLUSD",1763856291972,1.86,128.1,128.08,0.7]
["bitfinex","SOLUSD",1763856293372,1.86,128.1,128.07,18.12096]
["bitfinex","SOLUSD",1763856293670,0.58,128.09,128.06,0.7]
["bitfinex","SOLUSD",1763856294066,1.86,128.1,128.06,0.7]
["bitfinex","SOLUSD",1763856294265,2.44,128.1,128.06,0.7]
["bitfinex","SOLUSD",1763856295273,0.58,128.09,128.05,0.7]
["bitfinex","SOLUSD",1763856295469,0.58,128.09,128.03,7.59574971]
["bitfinex","SOLUSD",1763856295470,0.58,128.09,128.06,0.7]
["bitfinex","SOLUSD",1763856296577,1.86,128.1,128.06,18.82096]
["bitfinex","SOLUSD",1763856296874,1.86,128.1,128.07,0.7]
["bitfinex","SOLUSD",1763856297377,107.04,128.12,128.07,0.7]
["bitfinex","SOLUSD",1763856297577,0.58,128.11,128.07,0.7]
["bitfinex","SOLUSD",1763856298988,107.04,128.12,128.07,0.7]
["bitfinex","SOLUSD",1763856300278,106.46,128.12,128.07,0.7]
["bitfinex","SOLUSD",1763856300453,0.58,128.11,128.06,19.98096]
["bitfinex","SOLUSD",1763856300654,0.58,128.11,128.06,18.82096]
["bitfinex","SOLUSD",1763856300854,0.58,128.11,128.07,0.7]
["bitfinex","SOLUSD",1763856300855,104.6,128.1,128.07,0.7]
["bitfinex","SOLUSD",1763856301361,105.18,128.1,128.07,0.7]
["bitfinex","SOLUSD",1763856301557,1.86,128.09,128.07,0.7]
["bitfinex","SOLUSD",1763856301773,104.6,128.1,128.07,0.7]
["bitfinex","SOLUSD",1763856303369,104.6,128.1,128.07,2.56]
["bitfinex","SOLUSD",1763856303881,1.86,128.12,128.08,0.7]
["bitfinex","SOLUSD",1763856305688,106.46,128.14,128.1,18.12096]
["bitfinex","SOLUSD",1763856306080,106.46,128.14,128.11,0.7]
["bitfinex","SOLUSD",1763856308976,107.04,128.14,128.11,0.7]
["bitfinex","SOLUSD",1763856310266,106.46,128.14,128.11,0.7]
["bitfinex","SOLUSD",1763856310482,107.04,128.14,128.11,0.7]
["bitfinex","SOLUSD",1763856310991,0.58,128.13,128.08,0.7]
["bitfinex","SOLUSD",1763856311296,1.86,128.12,128.08,0.7]
["bitfinex","SOLUSD",1763856311889,2.44,128.12,128.08,0.7]
["bitfinex","SOLUSD",1763856312090,1.86,128.12,128.07,18.12096]
["bitfinex","SOLUSD",1763856312292,0.58,128.11,128.07,0.7]
["bitfinex","SOLUSD",1763856312491,0.58,128.11,128.07,18.82096]
["bitfinex","SOLUSD",1763856313391,0.58,128.11,128.05,2.56]
["bitfinex","SOLUSD",1763856313888,0.58,128.11,128.06,18.12096]
["bitfinex","SOLUSD",1763856316593,0.58,128.11,128.06,18.82096]
["bitfinex","SOLUSD",1763856317798,0.58,128.11,128.07,0.7]
["bitfinex","SOLUSD",1763856318496,104.6,128.1,128.07,0.7]
["bitfinex","SOLUSD",1763856318800,1.86,128.09,128.07,0.7]
["bitfinex","SOLUSD",1763856319098,1.86,128.09,128.06,18.12096]
["bitfinex","SOLUSD",1763856319401,1.86,128.09,128.06,18.82096]
["bitfinex","SOLUSD",1763856321103,1.86,128.09,128.06,18.12096]
["bitfinex","SOLUSD",1763856321404,1.86,128.09,128.07,0.7]
["bitfinex","SOLUSD",1763856323610,104.6,128.1,128.07,0.7]
["bitfinex","SOLUSD",1763856325610,105.18,128.1,128.07,0.7]
["bitfinex","SOLUSD",1763856325908,0.58,128.09,128.06,18.12096]
["bitfinex","SOLUSD",1763856326206,2.44,128.09,128.06,18.12096]
["bitfinex","SOLUSD",1763856326508,2.44,128.09,128.06,18.82096]
["bitfinex","SOLUSD",1763856327509,2.44,128.09,128.08,1.97075533]
["bitfinex","SOLUSD",1763856328989,2.44,128.09,128.07,1.97075533]
["bitfinex","SOLUSD",1763856329903,2.44,128.09,128.08,1.97075533]
["bitfinex","SOLUSD",1763856331989,1.86,128.09,128.08,1.97075533]
["bitfinex","SOLUSD",1763856333995,1.86,128.09,128.08,2.67075533]
["bitfinex","SOLUSD",1763856335903,0.58,128.12,128.08,2.67075533]
["bitfinex","SOLUSD",1763856335904,104.6,128.11,128.08,2.67075533]
["bitfinex","SOLUSD",1763856336221,104.6,128.11,128.1,1.97075533]
["bitfinex","SOLUSD",1763856336992,104.6,128.11,128.1,2.67075533]
["bitfinex","SOLUSD",1763856340927,270.98,128.17,128.1,10.55377665]
["bitfinex","SOLUSD",1763856341103,7.12138159,128.16,128.15,1.97075533]
["bitfinex","SOLUSD",1763856341427,2.44,128.16,128.15,1.97075533]
["bitfinex","SOLUSD",1763856341930,1.86,128.16,128.15,1.97075533]
["bitfinex","SOLUSD",1763856342447,1.86,128.16,128.15,2.67075533]
["bitfinex","SOLUSD",1763856342600,104.6,128.17,128.15,2.67075533]
["bitfinex","SOLUSD",1763856342913,104.6,128.17,128.15,0.7]
["bitfinex","SOLUSD",1763856343106,104.6,128.17,128.16,1.97075533]
["bitfinex","SOLUSD",1763856343711,104.6,128.17,128.15,1.97075533]
["bitfinex","SOLUSD",1763856343914,0.58,128.16,128.15,1.97075533]
["bitfinex","SOLUSD",1763856344115,0.58,128.16,128.14,20.09171533]
["bitfinex","SOLUSD",1763856344313,104.6,128.17,128.15,1.97075533]
["bitfinex","SOLUSD",1763856344520,104.6,128.17,128.16,1.97075533]
["bitfinex","SOLUSD",1763856344735,105.18,128.17,128.15,1.97075533]
["bitfinex","SOLUSD",1763856346213,104.6,128.17,128.16,1.97075533]
["bitfinex","SOLUSD",1763856346933,104.6,128.17,128.16,3.07506032]
["bitfinex","SOLUSD",1763856349038,104.6,128.17,128.14,18.79096]
["bitfinex","SOLUSD",1763856349235,104.6,128.17,128.16,3.07506032]
["bitfinex","SOLUSD",1763856353243,105.18,128.17,128.15,3.07506032]
["bitfinex","SOLUSD",1763856353444,1.86,128.16,128.15,3.07506032]
["bitfinex","SOLUSD",1763856354746,1.86,128.16,128.15,3.74506032]
["bitfinex","SOLUSD",1763856355360,1.86,128.16,128.15,3.07506032]
["bitfinex","SOLUSD",1763856356064,2.44,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763856356225,0.58,128.15,128.13,3.07506032]
["bitfinex","SOLUSD",1763856356425,1.86,128.14,128.13,3.07506032]
["bitfinex","SOLUSD",1763856357347,2.44,128.14,128.12,3.07506032]
["bitfinex","SOLUSD",1763856358428,1.86,128.14,128.12,3.07506032]
["bitfinex","SOLUSD",1763856358662,1.86,128.14,128.13,3.07506032]
["bitfinex","SOLUSD",1763856359765,1.86,128.14,128.13,21.86602032]
["bitfinex","SOLUSD",1763856360453,1.86,128.14,128.13,21.19602032]
["bitfinex","SOLUSD",1763856360655,1.86,128.14,128.13,21.86602032]
["bitfinex","SOLUSD",1763856361031,1.86,128.14,128.13,3.07506032]
["bitfinex","SOLUSD",1763856361351,1.86,128.14,128.13,3.74506032]
["bitfinex","SOLUSD",1763856361542,1.86,128.16,128.13,3.74506032]
["bitfinex","SOLUSD",1763856361734,1.86,128.16,128.15,3.07506032]
["bitfinex","SOLUSD",1763856362152,2.44,128.16,128.14,3.07506032]
["bitfinex","SOLUSD",1763856362544,0.58,128.15,128.12,18.79096]
["bitfinex","SOLUSD",1763856362741,105.18,128.15,128.14,3.07506032]
["bitfinex","SOLUSD",1763856363540,104.6,128.15,128.14,3.07506032]
["bitfinex","SOLUSD",1763856363959,105.18,128.15,128.13,3.07506032]
["bitfinex","SOLUSD",1763856364562,104.6,128.15,128.13,3.07506032]
["bitfinex","SOLUSD",1763856364759,1.86,128.14,128.13,3.07506032]
["bitfinex","SOLUSD",1763856366656,1.86,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763856366957,1.86,128.14,128.13,3.07506032]
["bitfinex","SOLUSD",1763856368663,1.86,128.14,128.13,3.74506032]
["bitfinex","SOLUSD",1763856369353,1.86,128.14,128.13,21.86602032]
["bitfinex","SOLUSD",1763856369544,0.1,128.18,128.13,21.86602032]
["bitfinex","SOLUSD",1763856369872,0.1,128.18,128.17,3.07506032]
["bitfinex","SOLUSD",1763856370256,0.1,128.18,128.17,3.74506032]
["bitfinex","SOLUSD",1763856372676,0.1,128.18,128.17,24.94108064]
["bitfinex","SOLUSD",1763856373375,0.1,128.18,128.17,3.78506032]
["bitfinex","SOLUSD",1763856374361,0.1,128.18,128.17,3.07506032]
["bitfinex","SOLUSD",1763856379997,0.68,128.18,128.15,3.07506032]
["bitfinex","SOLUSD",1763856380983,0.68,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763856380984,0.68,128.18,128.16,3.07506032]
["bitfinex","SOLUSD",1763856381692,0.68,128.18,128.15,3.07506032]
["bitfinex","SOLUSD",1763856382059,0.68,128.18,128.14,3.07506032]
["bitfinex","SOLUSD",1763856383894,0.68,128.18,128.15,3.07506032]
["bitfinex","SOLUSD",1763856384279,5.92979589,128.18,128.15,3.07506032]
["bitfinex","SOLUSD",1763856384669,5.92979589,128.18,128.16,3.07506032]
["bitfinex","SOLUSD",1763856384871,0.68,128.18,128.15,3.76506032]
["bitfinex","SOLUSD",1763856385891,0.68,128.18,128.16,3.07506032]
["bitfinex","SOLUSD",1763856386701,0.68,128.18,128.15,3.76506032]
["bitfinex","SOLUSD",1763856386901,0.68,128.18,128.15,3.07506032]
["bitfinex","SOLUSD",1763856388602,0.68,128.18,128.15,3.76506032]
["bitfinex","SOLUSD",1763856388806,0.68,128.18,128.14,3.07506032]
["bitfinex","SOLUSD",1763856389146,5.93637268,128.18,128.13,21.88602032]
["bitfinex","SOLUSD",1763856389608,0.58,128.17,128.13,21.88602032]
["bitfinex","SOLUSD",1763856389787,1.86,128.16,128.13,21.19602032]
["bitfinex","SOLUSD",1763856389990,1.86,128.16,128.14,3.76506032]
["bitfinex","SOLUSD",1763856391090,1.86,128.16,128.13,3.76506032]
["bitfinex","SOLUSD",1763856391307,2.44,128.16,128.13,3.76506032]
["bitfinex","SOLUSD",1763856392000,2.44,128.16,128.14,3.07506032]
["bitfinex","SOLUSD",1763856392604,1.86,128.16,128.14,3.07506032]
["bitfinex","SOLUSD",1763856392909,104.6,128.15,128.14,3.76506032]
["bitfinex","SOLUSD",1763856393209,104.6,128.15,128.14,3.07506032]
["bitfinex","SOLUSD",1763856393709,104.6,128.15,128.14,3.76506032]
["bitfinex","SOLUSD",1763856394235,104.6,128.15,128.14,3.07506032]
["bitfinex","SOLUSD",1763856394393,104.6,128.15,128.12,18.81096]
["bitfinex","SOLUSD",1763856394723,104.6,128.15,128.13,3.76506032]
["bitfinex","SOLUSD",1763856394888,105.18,128.14,128.11,3.76506032]
["bitfinex","SOLUSD",1763856395093,1.86,128.13,128.11,3.07506032]
["bitfinex","SOLUSD",1763856395724,2.44,128.13,128.1,21.19602032]
["bitfinex","SOLUSD",1763856395908,0.58,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763856396087,0.58,128.12,128.08,3.76506032]
["bitfinex","SOLUSD",1763856396419,0.58,128.12,128.08,3.07506032]
["bitfinex","SOLUSD",1763856396713,3.65506032,128.12,128.07,3.07506032]
["bitfinex","SOLUSD",1763856396908,3.65506032,128.12,128.03,29.76978769]
["bitfinex","SOLUSD",1763856397087,3.07506032,128.09,128.04,3.76506032]
["bitfinex","SOLUSD",1763856397285,1.86,128.08,128.04,3.76506032]
["bitfinex","SOLUSD",1763856397510,2.44,128.08,128.05,0.69]
["bitfinex","SOLUSD",1763856398017,1.86,128.08,128.05,3.76506032]
["bitfinex","SOLUSD",1763856398517,1.86,128.08,128.06,3.07506032]
["bitfinex","SOLUSD",1763856399587,1.86,128.08,128.07,0.71]
["bitfinex","SOLUSD",1763856399919,1.86,128.08,128.07,3.78506032]
["bitfinex","SOLUSD",1763856400497,1.86,128.1,128.07,3.78506032]
["bitfinex","SOLUSD",1763856400700,1.86,128.1,128.09,3.07506032]
["bitfinex","SOLUSD",1763856401119,1.86,128.1,128.09,3.78506032]
["bitfinex","SOLUSD",1763856401724,1.86,128.1,128.09,3.07506032]
["bitfinex","SOLUSD",1763856402020,1.86,128.1,128.09,3.78506032]
["bitfinex","SOLUSD",1763856402603,104.6,128.11,128.09,3.78506032]
["bitfinex","SOLUSD",1763856402799,104.6,128.11,128.1,3.78506032]
["bitfinex","SOLUSD",1763856404402,104.6,128.11,128.1,6.86012064]
["bitfinex","SOLUSD",1763856404607,1.86,128.12,128.1,24.98108064]
["bitfinex","SOLUSD",1763856404803,1.86,128.12,128.11,3.07506032]
["bitfinex","SOLUSD",1763856405618,2.44,128.12,128.1,18.12096]
["bitfinex","SOLUSD",1763856405824,1.86,128.12,128.11,3.07506032]
["bitfinex","SOLUSD",1763856408110,1.86,128.12,128.11,3.73506032]
["bitfinex","SOLUSD",1763856408605,104.6,128.13,128.11,3.73506032]
["bitfinex","SOLUSD",1763856408816,104.6,128.13,128.12,1.96928805]
["bitfinex","SOLUSD",1763856409027,104.6,128.13,128.11,0.66]
["bitfinex","SOLUSD",1763856409028,105.18,128.13,128.11,1.96928805]
["bitfinex","SOLUSD",1763856409402,104.6,128.13,128.11,1.96928805]
["bitfinex","SOLUSD",1763856409708,105.18,128.13,128.1,1.96928805]
["bitfinex","SOLUSD",1763856409910,105.18,128.13,128.11,1.96928805]
["bitfinex","SOLUSD",1763856411734,105.18,128.13,128.1,1.96928805]
["bitfinex","SOLUSD",1763856412115,104.6,128.13,128.1,1.96928805]
["bitfinex","SOLUSD",1763856412321,0.58,128.12,128.09,1.96928805]
["bitfinex","SOLUSD",1763856412633,1.86,128.11,128.09,1.96928805]
["bitfinex","SOLUSD",1763856413017,2.44,128.11,128.09,1.96928805]
["bitfinex","SOLUSD",1763856413426,2.44,128.11,128.09,2.62928805]
["bitfinex","SOLUSD",1763856413427,1.86,128.11,128.09,2.62928805]
["bitfinex","SOLUSD",1763856413624,1.86,128.11,128.09,1.96928805]
["bitfinex","SOLUSD",1763856414528,1.86,128.11,128.09,2.62928805]
["bitfinex","SOLUSD",1763856414733,1.86,128.11,128.1,1.96928805]
["bitfinex","SOLUSD",1763856415233,1.86,128.11,128.1,2.62928805]
["bitfinex","SOLUSD",1763856415412,1.86,128.11,128.1,1.96928805]
["bitfinex","SOLUSD",1763856415613,1.86,128.11,128.1,2.62928805]
["bitfinex","SOLUSD",1763856417638,1.86,128.11,128.1,1.96928805]
["bitfinex","SOLUSD",1763856419252,1.86,128.11,128.1,2.62928805]
["bitfinex","SOLUSD",1763856421035,104.6,128.13,128.1,2.62928805]
["bitfinex","SOLUSD",1763856421247,106.46,128.13,128.12,1.96928805]
["bitfinex","SOLUSD",1763856423160,106.46,128.13,128.12,2.62928805]
["bitfinex","SOLUSD",1763856424054,106.46,128.13,128.12,0.66]
["bitfinex","SOLUSD",1763856424243,106.46,128.13,128.1,0.66]
["bitfinex","SOLUSD",1763856424449,106.46,128.13,128.12,1.96928805]
["bitfinex","SOLUSD",1763856424647,107.04,128.13,128.11,1.96928805]
["bitfinex","SOLUSD",1763856424847,107.04,128.13,128.1,1.96928805]
["bitfinex","SOLUSD",1763856425226,0.58,128.12,128.1,1.96928805]
["bitfinex","SOLUSD",1763856425427,1.86,128.11,128.1,1.96928805]
["bitfinex","SOLUSD",1763856425749,1.86,128.11,128.09,1.96928805]
["bitfinex","SOLUSD",1763856425958,2.44,128.11,128.09,1.96928805]
["bitfinex","SOLUSD",1763856426455,2.44,128.11,128.08,18.12096]
["bitfinex","SOLUSD",1763856426633,105.18,128.1,128.02,1.86]
["bitfinex","SOLUSD",1763856426830,1.86,128.09,128.07,1.96928805]
["bitfinex","SOLUSD",1763856427854,1.86,128.09,128.07,2.62928805]
["bitfinex","SOLUSD",1763856428055,1.86,128.09,128.07,1.96928805]
["bitfinex","SOLUSD",1763856429447,2.44,128.09,128.07,1.96928805]
["bitfinex","SOLUSD",1763856429848,0.58,128.08,128.06,1.96928805]
["bitfinex","SOLUSD",1763856430152,1.86,128.07,128.06,1.96928805]
["bitfinex","SOLUSD",1763856430359,1.86,128.07,128.05,1.96928805]
["bitfinex","SOLUSD",1763856430733,1.86,128.07,128.05,2.62928805]
["bitfinex","SOLUSD",1763856430928,1.86,128.07,128.06,1.96928805]
["bitfinex","SOLUSD",1763856431150,1.86,128.07,128.06,2.62928805]
["bitfinex","SOLUSD",1763856432039,1.86,128.07,128.06,1.96928805]
["bitfinex","SOLUSD",1763856432877,2.44,128.07,128.06,1.96928805]
["bitfinex","SOLUSD",1763856433040,2.44,128.07,128.03,2.62928805]
["bitfinex","SOLUSD",1763856433238,105.18,128.06,128.03,1.96928805]
["bitfinex","SOLUSD",1763856433455,1.86,128.05,128.03,1.96928805]
["bitfinex","SOLUSD",1763856434045,1.86,128.05,128.03,2.62928805]
["bitfinex","SOLUSD",1763856434261,1.86,128.05,128.03,1.96928805]
["bitfinex","SOLUSD",1763856434463,0.58,128.04,128.01,0.86]
["bitfinex","SOLUSD",1763856434635,1.86,128.03,128.02,1.96928805]
["bitfinex","SOLUSD",1763856435449,1.86,128.03,128.01,2.16928805]
["bitfinex","SOLUSD",1763856435654,2.44,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763856435966,2.44,128.03,128.01,2.16928805]
["bitfinex","SOLUSD",1763856436135,1.86,128.03,128.01,2.16928805]
["bitfinex","SOLUSD",1763856438557,1.86,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763856438756,0.58,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856438959,2.54928805,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856440058,0.58,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856441873,2.54928805,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856442159,18.70096,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856443066,20.67024805,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856443872,43.50184342,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856444043,46.63553451,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856444463,48.6355345,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856445882,46.63553451,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856446085,48.6355345,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856446273,72.1155345,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763856447787,104.2,128.0,127.97,0.2]
["bitfinex","SOLUSD",1763856447971,11.75811574,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763856448161,106.06,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763856448362,104.2,127.99,127.98,1.96928805]
["bitfinex","SOLUSD",1763856448562,106.06,127.99,127.98,1.96928805]
["bitfinex","SOLUSD",1763856448763,106.06,127.99,127.98,2.65928805]
["bitfinex","SOLUSD",1763856452275,1.86,127.99,127.98,2.65928805]
["bitfinex","SOLUSD",1763856453302,1.86,127.99,127.98,0.69]
["bitfinex","SOLUSD",1763856453474,1.86,127.99,127.98,2.65928805]
["bitfinex","SOLUSD",1763856454596,1.86,127.99,127.98,28.65740025]
["bitfinex","SOLUSD",1763856454806,1.86,128.01,127.98,28.65740025]
["bitfinex","SOLUSD",1763856455100,1.86,128.03,127.99,0.69]
["bitfinex","SOLUSD",1763856455304,1.86,128.04,128.02,1.96928805]
["bitfinex","SOLUSD",1763856455473,1.86,128.04,128.03,1.96928805]
["bitfinex","SOLUSD",1763856455673,1.86,128.04,128.03,2.65928805]
["bitfinex","SOLUSD",1763856459579,104.6,128.09,128.03,28.65740025]
["bitfinex","SOLUSD",1763856459776,1.86,128.08,128.07,1.96928805]
["bitfinex","SOLUSD",1763856459985,1.86,128.08,128.07,2.67928805]
["bitfinex","SOLUSD",1763856461590,0.58,128.12,128.07,2.67928805]
["bitfinex","SOLUSD",1763856461911,1.86,128.1,128.09,1.96928805]
["bitfinex","SOLUSD",1763856463397,104.6,128.11,128.09,1.96928805]
["bitfinex","SOLUSD",1763856463595,1.86,128.1,128.09,1.96928805]
["bitfinex","SOLUSD",1763856464105,1.86,128.1,128.04,0.71]
["bitfinex","SOLUSD",1763856464106,2.44,128.1,128.04,0.71]
["bitfinex","SOLUSD",1763856464280,104.6,128.09,128.06,1.96928805]
["bitfinex","SOLUSD",1763856464485,105.18,128.09,128.06,2.67928805]
["bitfinex","SOLUSD",1763856464885,105.18,128.09,128.06,1.96928805]
["bitfinex","SOLUSD",1763856465304,105.18,128.09,128.06,2.62928805]
["bitfinex","SOLUSD",1763856466388,105.18,128.09,128.06,1.96928805]
["bitfinex","SOLUSD",1763856467799,105.18,128.09,128.06,2.62928805]
["bitfinex","SOLUSD",1763856468816,105.18,128.09,128.06,3.7401663]
["bitfinex","SOLUSD",1763856469219,104.6,128.08,128.06,3.0801663]
["bitfinex","SOLUSD",1763856469426,1.86,128.07,128.06,3.0801663]
["bitfinex","SOLUSD",1763856470104,1.86,128.07,128.06,3.7401663]
["bitfinex","SOLUSD",1763856471230,1.86,128.09,128.06,3.7401663]
["bitfinex","SOLUSD",1763856471425,1.86,128.09,128.08,3.0801663]
["bitfinex","SOLUSD",1763856471937,1.86,128.09,128.08,3.7401663]
["bitfinex","SOLUSD",1763856474516,1.86,128.09,128.08,0.66]
["bitfinex","SOLUSD",1763856474717,1.86,128.09,128.08,3.7401663]
["bitfinex","SOLUSD",1763856476915,104.6,128.11,128.08,21.8611263]
["bitfinex","SOLUSD",1763856477119,104.6,128.11,128.1,6.1603326]
["bitfinex","SOLUSD",1763856477501,104.6,128.11,128.1,6.8203326]
["bitfinex","SOLUSD",1763856477705,104.6,128.11,128.1,3.7401663]
["bitfinex","SOLUSD",1763856479835,104.6,128.11,128.1,6.8203326]
["bitfinex","SOLUSD",1763856480925,1.86,128.14,128.1,30.28808399]
["bitfinex","SOLUSD",1763856481236,1.86,128.14,128.13,3.0801663]
["bitfinex","SOLUSD",1763856481643,1.86,128.15,128.13,3.7401663]
["bitfinex","SOLUSD",1763856481940,1.86,128.15,128.14,3.7401663]
["bitfinex","SOLUSD",1763856483249,0.1,128.18,128.14,3.7401663]
["bitfinex","SOLUSD",1763856483250,1.96,128.18,128.14,21.8611263]
["bitfinex","SOLUSD",1763856483555,1.96,128.18,128.11,25.32775139]
["bitfinex","SOLUSD",1763856483556,0.1,128.18,128.17,3.0801663]
["bitfinex","SOLUSD",1763856483922,0.1,128.18,128.17,3.7401663]
["bitfinex","SOLUSD",1763856484224,0.1,128.18,128.17,0.66]
["bitfinex","SOLUSD",1763856484440,0.1,128.18,128.17,3.0801663]
["bitfinex","SOLUSD",1763856484738,1.96,128.18,128.17,3.0801663]
["bitfinex","SOLUSD",1763856485744,1.96,128.18,128.16,3.0801663]
["bitfinex","SOLUSD",1763856485947,2.54,128.18,128.16,3.0801663]
["bitfinex","SOLUSD",1763856486121,2.54,128.18,128.15,3.0801663]
["bitfinex","SOLUSD",1763856486825,1.96,128.18,128.15,3.0801663]
["bitfinex","SOLUSD",1763856487022,0.58,128.17,128.15,3.0801663]
["bitfinex","SOLUSD",1763856487352,1.96,128.18,128.15,3.0801663]
["bitfinex","SOLUSD",1763856487545,2.54,128.18,128.15,3.0801663]
["bitfinex","SOLUSD",1763856487923,2.54,128.18,128.15,3.7401663]
["bitfinex","SOLUSD",1763856488549,104.6,128.17,128.15,3.0801663]
["bitfinex","SOLUSD",1763856488925,104.6,128.17,128.15,3.7401663]
["bitfinex","SOLUSD",1763856490052,104.6,128.17,128.16,3.7401663]
["bitfinex","SOLUSD",1763856495328,104.6,128.17,128.16,0.66]
["bitfinex","SOLUSD",1763856495529,104.6,128.17,128.16,3.7401663]
["bitfinex","SOLUSD",1763856496757,104.6,128.17,128.15,3.0801663]
["bitfinex","SOLUSD",1763856496956,104.6,128.17,128.14,3.0801663]
["bitfinex","SOLUSD",1763856497134,107.04,128.17,128.14,3.7301663]
["bitfinex","SOLUSD",1763856497325,106.46,128.17,128.14,0.65]
["bitfinex","SOLUSD",1763856498052,107.04,128.17,128.14,0.65]
["bitfinex","SOLUSD",1763856498261,0.58,128.16,128.12,3.7301663]
["bitfinex","SOLUSD",1763856498457,104.6,128.15,128.12,3.7301663]
["bitfinex","SOLUSD",1763856498655,1.86,128.14,128.13,21.8511263]
["bitfinex","SOLUSD",1763856499259,104.6,128.15,128.13,21.8511263]
["bitfinex","SOLUSD",1763856499458,104.6,128.15,128.14,3.7301663]
["bitfinex","SOLUSD",1763856502844,104.6,128.15,128.13,21.8511263]
["bitfinex","SOLUSD",1763856503263,104.6,128.15,128.14,0.65]
["bitfinex","SOLUSD",1763856504352,104.6,128.15,128.13,21.8511263]
["bitfinex","SOLUSD",1763856504743,104.6,128.15,128.14,0.65]
["bitfinex","SOLUSD",1763856507451,104.6,128.15,128.14,3.7301663]
["bitfinex","SOLUSD",1763856508680,104.7,128.18,128.14,3.7301663]
["bitfinex","SOLUSD",1763856508878,106.56,128.18,128.16,3.0801663]
["bitfinex","SOLUSD",1763856509383,106.56,128.18,128.16,3.7301663]
["bitfinex","SOLUSD",1763856510854,106.56,128.18,128.17,0.65]
["bitfinex","SOLUSD",1763856511082,106.56,128.18,128.16,3.7301663]
["bitfinex","SOLUSD",1763856511283,106.56,128.18,128.17,0.65]
["bitfinex","SOLUSD",1763856511666,106.56,128.18,128.16,3.0801663]
["bitfinex","SOLUSD",1763856511867,107.14,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763856512072,107.14,128.18,128.15,18.77096]
["bitfinex","SOLUSD",1763856512283,107.14,128.18,128.15,21.8511263]
["bitfinex","SOLUSD",1763856512789,106.56,128.18,128.16,3.7301663]
["bitfinex","SOLUSD",1763856513175,106.56,128.18,128.17,3.7301663]
["bitfinex","SOLUSD",1763856514490,104.7,128.18,128.17,3.0801663]
["bitfinex","SOLUSD",1763856514662,106.56,128.18,128.16,3.0801663]
["bitfinex","SOLUSD",1763856514861,106.56,128.18,128.16,3.7301663]
["bitfinex","SOLUSD",1763856515990,106.56,128.18,128.11,7.80557473]
["bitfinex","SOLUSD",1763856515991,0.58,128.17,128.14,3.7301663]
["bitfinex","SOLUSD",1763856516185,1.86,128.16,128.14,21.8511263]
["bitfinex","SOLUSD",1763856516811,1.86,128.16,128.14,3.7301663]
["bitfinex","SOLUSD",1763856517005,1.86,128.16,128.14,0.65]
["bitfinex","SOLUSD",1763856517168,2.44,128.16,128.13,3.0801663]
["bitfinex","SOLUSD",1763856517371,2.44,128.16,128.13,21.2011263]
["bitfinex","SOLUSD",1763856517568,2.44,128.16,128.13,21.8511263]
["bitfinex","SOLUSD",1763856517879,1.86,128.16,128.13,21.8511263]
["bitfinex","SOLUSD",1763856518796,0.58,128.15,128.1,0.65]
["bitfinex","SOLUSD",1763856518999,1.86,128.14,128.11,3.0801663]
["bitfinex","SOLUSD",1763856519476,1.86,128.14,128.11,3.7801663]
["bitfinex","SOLUSD",1763856520272,1.86,128.14,128.12,0.7]
["bitfinex","SOLUSD",1763856521002,1.86,128.14,128.12,3.7801663]
["bitfinex","SOLUSD",1763856522096,1.86,128.14,128.13,3.7801663]
["bitfinex","SOLUSD",1763856522477,106.46,128.16,128.13,3.7801663]
["bitfinex","SOLUSD",1763856522678,106.46,128.16,128.14,3.7801663]
["bitfinex","SOLUSD",1763856524707,106.46,128.16,128.14,3.0801663]
["bitfinex","SOLUSD",1763856524904,106.46,128.16,128.13,3.0801663]
["bitfinex","SOLUSD",1763856525407,107.04,128.16,128.13,3.0801663]
["bitfinex","SOLUSD",1763856525617,107.04,128.16,128.13,3.7701663]
["bitfinex","SOLUSD",1763856526505,106.46,128.16,128.13,3.7701663]
["bitfinex","SOLUSD",1763856528584,0.58,128.15,128.11,21.2011263]
["bitfinex","SOLUSD",1763856528784,1.86,128.14,128.12,3.7701663]
["bitfinex","SOLUSD",1763856530910,1.86,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856531219,1.86,128.14,128.11,2.65930694]
["bitfinex","SOLUSD",1763856531724,1.86,128.14,128.12,0.69]
["bitfinex","SOLUSD",1763856533019,1.86,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856533609,1.86,128.14,128.1,18.12096]
["bitfinex","SOLUSD",1763856533810,106.46,128.14,128.12,1.96930694]
["bitfinex","SOLUSD",1763856534314,106.46,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856534515,106.46,128.14,128.12,0.69]
["bitfinex","SOLUSD",1763856534715,106.46,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856535232,106.46,128.14,128.12,1.96930694]
["bitfinex","SOLUSD",1763856535539,106.46,128.14,128.12,0.69]
["bitfinex","SOLUSD",1763856536347,106.46,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856536816,106.46,128.14,128.12,1.96930694]
["bitfinex","SOLUSD",1763856537022,1.86,128.14,128.13,0.69]
["bitfinex","SOLUSD",1763856537419,1.86,128.14,128.13,2.65930694]
["bitfinex","SOLUSD",1763856537627,1.86,128.14,128.12,0.69]
["bitfinex","SOLUSD",1763856537849,1.86,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856538237,1.86,128.14,128.12,0.69]
["bitfinex","SOLUSD",1763856538443,2.44,128.14,128.11,1.96930694]
["bitfinex","SOLUSD",1763856538644,2.44,128.14,128.11,2.65930694]
["bitfinex","SOLUSD",1763856538822,1.86,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856539528,1.86,128.14,128.12,1.96930694]
["bitfinex","SOLUSD",1763856539841,1.86,128.14,128.12,2.65930694]
["bitfinex","SOLUSD",1763856541428,1.86,128.14,128.11,1.96930694]
["bitfinex","SOLUSD",1763856541813,2.44,128.14,128.11,2.65930694]
["bitfinex","SOLUSD",1763856542019,1.86,128.14,128.11,2.65930694]
["bitfinex","SOLUSD",1763856542543,1.86,128.13,128.11,1.96930694]
["bitfinex","SOLUSD",1763856542724,1.86,128.13,128.11,2.65930694]
["bitfinex","SOLUSD",1763856543233,1.86,128.13,128.11,1.96930694]
["bitfinex","SOLUSD",1763856543415,1.86,128.13,128.1,20.78026694]
["bitfinex","SOLUSD",1763856543616,0.58,128.12,128.1,20.09026694]
["bitfinex","SOLUSD",1763856543826,106.46,128.13,128.1,20.09026694]
["bitfinex","SOLUSD",1763856544031,107.04,128.13,128.1,20.78026694]
["bitfinex","SOLUSD",1763856544431,107.04,128.13,128.1,2.65930694]
["bitfinex","SOLUSD",1763856545042,106.46,128.13,128.1,2.65930694]
["bitfinex","SOLUSD",1763856545238,0.58,128.12,128.08,1.96930694]
["bitfinex","SOLUSD",1763856545523,5.84197025,128.12,128.08,2.65930694]
["bitfinex","SOLUSD",1763856546056,0.58,128.12,128.09,1.96930694]
["bitfinex","SOLUSD",1763856546427,1.86,128.11,128.09,2.65930694]
["bitfinex","SOLUSD",1763856548021,1.86,128.11,128.1,2.65930694]
["bitfinex","SOLUSD",1763856548220,106.46,128.13,128.1,20.78026694]
["bitfinex","SOLUSD",1763856548443,106.46,128.13,128.12,1.96930694]
["bitfinex","SOLUSD",1763856549528,106.46,128.13,128.11,20.78026694]
["bitfinex","SOLUSD",1763856550353,106.46,128.13,128.11,18.12096]
["bitfinex","SOLUSD",1763856551866,106.46,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763856552062,106.46,128.13,128.11,1.96930694]
["bitfinex","SOLUSD",1763856552268,106.46,128.13,128.1,20.78026694]
["bitfinex","SOLUSD",1763856553336,106.46,128.13,128.11,1.96930694]
["bitfinex","SOLUSD",1763856554561,106.46,128.13,128.11,2.65930694]
["bitfinex","SOLUSD",1763856555549,106.46,128.13,128.11,1.96930694]
["bitfinex","SOLUSD",1763856555961,106.46,128.13,128.1,20.76026694]
["bitfinex","SOLUSD",1763856556337,106.46,128.13,128.12,1.96930694]
["bitfinex","SOLUSD",1763856556656,106.46,128.13,128.12,2.63930694]
["bitfinex","SOLUSD",1763856557962,1.86,128.13,128.12,2.63930694]
["bitfinex","SOLUSD",1763856559882,1.86,128.13,128.12,1.96930694]
["bitfinex","SOLUSD",1763856560183,2.44,128.13,128.1,20.09026694]
["bitfinex","SOLUSD",1763856560683,2.44,128.13,128.1,20.76026694]
["bitfinex","SOLUSD",1763856561183,1.86,128.13,128.1,20.76026694]
["bitfinex","SOLUSD",1763856561367,7.12128154,128.13,128.09,2.63930694]
["bitfinex","SOLUSD",1763856561576,7.12128154,128.13,128.06,5.26128154]
["bitfinex","SOLUSD",1763856561577,5.84128154,128.12,128.06,5.26128154]
["bitfinex","SOLUSD",1763856561763,2.44,128.11,128.08,1.96930694]
["bitfinex","SOLUSD",1763856561962,2.44,128.11,128.08,20.09026694]
["bitfinex","SOLUSD",1763856562288,1.86,128.11,128.08,20.76026694]
["bitfinex","SOLUSD",1763856563464,2.44,128.11,128.08,20.76026694]
["bitfinex","SOLUSD",1763856563764,2.44,128.11,128.08,18.12096]
["bitfinex","SOLUSD",1763856564085,2.44,128.11,128.08,18.79096]
["bitfinex","SOLUSD",1763856565581,2.44,128.11,128.08,20.76026694]
["bitfinex","SOLUSD",1763856567685,2.44,128.11,128.08,2.63930694]
["bitfinex","SOLUSD",1763856568697,0.58,128.1,128.07,20.09026694]
["bitfinex","SOLUSD",1763856568990,1.86,128.09,128.07,20.09026694]
["bitfinex","SOLUSD",1763856569491,1.86,128.09,128.08,2.63930694]
["bitfinex","SOLUSD",1763856570395,1.86,128.09,128.08,1.96930694]
["bitfinex","SOLUSD",1763856573597,1.86,128.09,128.08,2.63930694]
["bitfinex","SOLUSD",1763856573797,106.46,128.13,128.09,18.12096]
["bitfinex","SOLUSD",1763856573976,106.46,128.13,128.12,1.96930694]
["bitfinex","SOLUSD",1763856574589,106.46,128.13,128.12,2.63930694]
["bitfinex","SOLUSD",1763856574784,104.6,128.13,128.12,2.63930694]
["bitfinex","SOLUSD",1763856575595,1.86,128.15,128.12,2.63930694]
["bitfinex","SOLUSD",1763856575787,1.86,128.15,128.14,1.96930694]
["bitfinex","SOLUSD",1763856576174,1.86,128.15,128.14,2.63930694]
["bitfinex","SOLUSD",1763856577271,104.6,128.17,128.14,2.63930694]
["bitfinex","SOLUSD",1763856577471,104.6,128.17,128.16,1.96930694]
["bitfinex","SOLUSD",1763856577899,104.6,128.17,128.16,2.63930694]
["bitfinex","SOLUSD",1763856582288,1.96,128.18,128.16,2.63930694]
["bitfinex","SOLUSD",1763856582490,1.96,128.18,128.17,2.67930694]
["bitfinex","SOLUSD",1763856583392,1.96,128.18,128.17,20.80026694]
["bitfinex","SOLUSD",1763856583601,0.1,128.18,128.17,20.80026694]
["bitfinex","SOLUSD",1763856590818,0.1,128.18,128.17,21.90492285]
["bitfinex","SOLUSD",1763856593911,0.1,128.18,128.17,3.78396285]
["bitfinex","SOLUSD",1763856594110,0.1,128.18,128.17,31.69375054]
["bitfinex","SOLUSD",1763856594416,0.1,128.18,128.17,55.14682484]
["bitfinex","SOLUSD",1763856597129,0.1,128.18,128.17,37.02586484]
["bitfinex","SOLUSD",1763856598493,0.1,128.18,128.17,44.82800262]
["bitfinex","SOLUSD",1763856598690,0.1,128.18,128.17,37.02586484]
["bitfinex","SOLUSD",1763856599105,0.1,128.18,128.17,15.43279054]
["bitfinex","SOLUSD",1763856599512,0.1,128.18,128.17,18.55986711]
["bitfinex","SOLUSD",1763856602319,0.1,128.18,128.17,26.36200489]
["bitfinex","SOLUSD",1763856605347,0.1,128.18,128.13,0.65]
["bitfinex","SOLUSD",1763856605348,0.68,128.18,128.13,0.65]
["bitfinex","SOLUSD",1763856605550,0.68,128.18,128.16,3.07396285]
["bitfinex","SOLUSD",1763856605703,0.1,128.18,128.17,3.07396285]
["bitfinex","SOLUSD",1763856606439,0.1,128.18,128.17,31.63375054]
["bitfinex","SOLUSD",1763856607212,0.1,128.18,128.17,21.31492832]
["bitfinex","SOLUSD",1763856607819,0.1,128.18,128.17,44.76433622]
["bitfinex","SOLUSD",1763856617534,0.1,128.18,128.17,55.858207]
["bitfinex","SOLUSD",1763856618052,0.1,128.18,128.17,54.64424415]
["bitfinex","SOLUSD",1763856619743,0.1,128.18,128.17,52.78424415]
["bitfinex","SOLUSD",1763856619924,0.1,128.18,128.17,54.64424415]
["bitfinex","SOLUSD",1763856621256,0.1,128.18,128.17,57.718207]
["bitfinex","SOLUSD",1763856622635,0.1,128.18,128.17,52.78424415]
["bitfinex","SOLUSD",1763856622842,0.1,128.18,128.17,53.86403038]
["bitfinex","SOLUSD",1763856624650,0.1,128.18,128.17,56.93799323]
["bitfinex","SOLUSD",1763856626048,0.1,128.18,128.17,58.93799322]
["bitfinex","SOLUSD",1763856627843,0.1,128.18,128.17,56.93799323]
["bitfinex","SOLUSD",1763856630937,0.1,128.18,128.17,57.718207]
["bitfinex","SOLUSD",1763856634789,0.1,128.22,128.2,18.12096]
["bitfinex","SOLUSD",1763856634948,0.1,128.22,128.21,7.9879257]
["bitfinex","SOLUSD",1763856635262,0.1,128.22,128.21,8.6579257]
["bitfinex","SOLUSD",1763856635574,0.1,128.22,128.21,32.10183614]
["bitfinex","SOLUSD",1763856636470,0.1,128.22,128.21,49.69036744]
["bitfinex","SOLUSD",1763856638761,0.68,128.22,128.21,36.30670098]
["bitfinex","SOLUSD",1763856639069,0.68,128.22,128.2,3.07396285]
["bitfinex","SOLUSD",1763856639373,0.68,128.22,128.21,18.12096]
["bitfinex","SOLUSD",1763856639578,0.68,128.22,128.21,21.19492285]
["bitfinex","SOLUSD",1763856639953,0.68,128.22,128.21,18.12096]
["bitfinex","SOLUSD",1763856640888,0.68,128.22,128.2,3.07396285]
["bitfinex","SOLUSD",1763856641386,0.68,128.22,128.21,3.07396285]
["bitfinex","SOLUSD",1763856645876,0.68,128.22,128.21,33.49375054]
["bitfinex","SOLUSD",1763856645877,0.1,128.22,128.21,33.49375054]
["bitfinex","SOLUSD",1763856646079,0.1,128.22,128.21,36.56771339]
["bitfinex","SOLUSD",1763856646377,0.1,128.22,128.21,57.22867339]
["bitfinex","SOLUSD",1763856647459,0.1,128.22,128.21,56.55867339]
["bitfinex","SOLUSD",1763856648167,0.1,128.22,128.21,57.22867339]
["bitfinex","SOLUSD",1763856648370,0.1,128.22,128.21,56.55867339]
["bitfinex","SOLUSD",1763856648758,0.1,128.22,128.21,65.028377]
["bitfinex","SOLUSD",1763856649460,0.68,128.22,128.21,51.64471054]
["bitfinex","SOLUSD",1763856649857,0.68,128.22,128.21,3.07396285]
["bitfinex","SOLUSD",1763856650284,0.1,128.22,128.21,34.72771339]
["bitfinex","SOLUSD",1763856650462,0.1,128.22,128.21,34.05771339]
["bitfinex","SOLUSD",1763856650865,0.1,128.22,128.21,34.72771339]
["bitfinex","SOLUSD",1763856651370,0.1,128.22,128.21,24.406457]
["bitfinex","SOLUSD",1763856652284,0.1,128.22,128.21,34.72771339]
["bitfinex","SOLUSD",1763856652593,0.1,128.22,128.21,16.60675339]
["bitfinex","SOLUSD",1763856652768,0.1,128.22,128.21,20.28556169]
["bitfinex","SOLUSD",1763856653386,0.1,128.22,128.21,28.0852653]
["bitfinex","SOLUSD",1763856653988,0.1,128.22,128.21,20.28556169]
["bitfinex","SOLUSD",1763856654668,0.1,128.22,128.21,38.40652169]
["bitfinex","SOLUSD",1763856654874,0.1,128.22,128.21,20.28556169]
["bitfinex","SOLUSD",1763856655683,0.1,128.22,128.21,40.24652169]
["bitfinex","SOLUSD",1763856656078,0.1,128.22,128.21,22.12556169]
["bitfinex","SOLUSD",1763856656975,0.1,128.22,128.21,14.26417449]
["bitfinex","SOLUSD",1763856657886,0.1,128.22,128.21,22.12556169]
["bitfinex","SOLUSD",1763856658191,0.68,128.22,128.21,11.75417449]
["bitfinex","SOLUSD",1763856658395,0.68,128.22,128.21,14.88002921]
["bitfinex","SOLUSD",1763856658989,0.68,128.22,128.21,5.09120152]
["bitfinex","SOLUSD",1763856661066,0.68,128.22,128.19,18.12096]
["bitfinex","SOLUSD",1763856661276,0.68,128.22,128.2,20.0863068]
["bitfinex","SOLUSD",1763856664410,0.68,128.22,128.21,1.9653468]
["bitfinex","SOLUSD",1763856664889,0.68,128.22,128.2,20.0863068]
["bitfinex","SOLUSD",1763856665392,0.68,128.22,128.21,18.12096]
["bitfinex","SOLUSD",1763856666973,0.1,128.22,128.21,18.79096]
["bitfinex","SOLUSD",1763856667314,0.1,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856667466,0.1,128.26,128.25,29.87513449]
["bitfinex","SOLUSD",1763856667865,0.1,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856667866,0.78,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856668182,0.78,128.26,128.25,20.0863068]
["bitfinex","SOLUSD",1763856668576,0.78,128.26,128.25,21.24608207]
["bitfinex","SOLUSD",1763856668790,0.78,128.26,128.25,23.21142887]
["bitfinex","SOLUSD",1763856668981,0.78,128.26,128.23,20.0863068]
["bitfinex","SOLUSD",1763856669291,0.78,128.26,128.24,1.9653468]
["bitfinex","SOLUSD",1763856670079,0.78,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856670783,0.78,128.26,128.23,21.24705901]
["bitfinex","SOLUSD",1763856670987,0.78,128.26,128.23,20.0863068]
["bitfinex","SOLUSD",1763856671379,0.78,128.26,128.23,1.9653468]
["bitfinex","SOLUSD",1763856673290,0.78,128.26,128.24,1.9653468]
["bitfinex","SOLUSD",1763856673496,0.1,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856673678,0.78,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856676180,0.78,128.26,128.23,9.78882769]
["bitfinex","SOLUSD",1763856676382,0.78,128.26,128.24,1.9653468]
["bitfinex","SOLUSD",1763856676584,0.78,128.26,128.25,5.7999271]
["bitfinex","SOLUSD",1763856679010,0.78,128.26,128.23,1.9653468]
["bitfinex","SOLUSD",1763856679682,109.1853468,128.26,128.18,0.69]
["bitfinex","SOLUSD",1763856679882,109.1853468,128.26,128.21,1.9653468]
["bitfinex","SOLUSD",1763856680082,0.68,128.25,128.21,1.9653468]
["bitfinex","SOLUSD",1763856682703,5.93904589,128.25,128.21,1.9653468]
["bitfinex","SOLUSD",1763856683212,0.68,128.24,128.21,1.9653468]
["bitfinex","SOLUSD",1763856684201,0.68,128.24,128.22,1.9653468]
["bitfinex","SOLUSD",1763856684387,0.68,128.25,128.23,1.9653468]
["bitfinex","SOLUSD",1763856684586,0.68,128.25,128.2,0.69]
["bitfinex","SOLUSD",1763856684783,106.54,128.26,128.24,1.9653468]
["bitfinex","SOLUSD",1763856685186,106.54,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856685815,107.22,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856686787,1.94,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856687190,1.94,128.26,128.23,18.12096]
["bitfinex","SOLUSD",1763856687514,2.62,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856688408,1.94,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856688615,0.1,128.26,128.25,2.6553468]
["bitfinex","SOLUSD",1763856688822,0.1,128.26,128.25,23.90167305]
["bitfinex","SOLUSD",1763856690204,0.1,128.26,128.25,20.7763068]
["bitfinex","SOLUSD",1763856690408,0.1,128.26,128.25,23.90167305]
["bitfinex","SOLUSD",1763856690798,0.1,128.26,128.25,20.7763068]
["bitfinex","SOLUSD",1763856691207,0.1,128.26,128.25,23.90167305]
["bitfinex","SOLUSD",1763856692998,0.1,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856693198,0.1,128.26,128.25,20.0863068]
["bitfinex","SOLUSD",1763856694020,0.78,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856694196,0.78,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856694898,0.1,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856696821,0.78,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856697833,0.1,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856698331,0.1,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856698915,0.1,128.26,128.24,18.81096]
["bitfinex","SOLUSD",1763856699119,0.1,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856700331,0.78,128.26,128.21,11.62882769]
["bitfinex","SOLUSD",1763856700507,0.78,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856700922,0.1,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856701125,0.1,128.26,128.24,20.7963068]
["bitfinex","SOLUSD",1763856701331,0.78,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856701627,0.78,128.26,128.24,18.12096]
["bitfinex","SOLUSD",1763856701802,0.78,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856703236,0.78,128.26,128.24,18.12096]
["bitfinex","SOLUSD",1763856703428,0.78,128.26,128.24,20.0863068]
["bitfinex","SOLUSD",1763856703734,0.1,128.26,128.25,2.6753468]
["bitfinex","SOLUSD",1763856704031,0.1,128.26,128.25,1.9653468]
["bitfinex","SOLUSD",1763856706032,0.1,128.26,128.25,20.8063068]
["bitfinex","SOLUSD",1763856706536,0.1,128.26,128.25,30.59513449]
["bitfinex","SOLUSD",1763856709236,0.1,128.26,128.25,20.70096]
["bitfinex","SOLUSD",1763856709429,0.1,128.26,128.25,21.9463068]
["bitfinex","SOLUSD",1763856709621,0.1,128.26,128.25,22.6663068]
["bitfinex","SOLUSD",1763856709926,0.1,128.26,128.25,20.0863068]
["bitfinex","SOLUSD",1763856712817,0.1,128.26,128.25,21.19185681]
["bitfinex","SOLUSD",1763856713161,0.1,128.26,128.25,21.91185681]
["bitfinex","SOLUSD",1763856714761,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856715320,0.1,128.26,128.25,36.66580657]
["bitfinex","SOLUSD",1763856716147,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856716328,0.1,128.26,128.25,36.66580657]
["bitfinex","SOLUSD",1763856716529,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856719744,0.1,128.26,128.25,36.66580657]
["bitfinex","SOLUSD",1763856720259,0.1,128.26,128.25,34.82580657]
["bitfinex","SOLUSD",1763856720458,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856720830,0.1,128.26,128.25,36.66580657]
["bitfinex","SOLUSD",1763856721038,0.1,128.26,128.25,18.84096]
["bitfinex","SOLUSD",1763856721340,0.1,128.26,128.25,21.91185681]
["bitfinex","SOLUSD",1763856721875,0.1,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856721876,0.76,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856722176,0.1,128.26,128.25,21.91185681]
["bitfinex","SOLUSD",1763856722334,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856723877,0.1,128.26,128.25,30.46978769]
["bitfinex","SOLUSD",1763856724038,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856726073,0.1,128.26,128.25,36.66531833]
["bitfinex","SOLUSD",1763856727566,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856729458,0.1,128.26,128.25,21.19185681]
["bitfinex","SOLUSD",1763856730471,0.76,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856730669,0.1,128.26,128.25,21.19185681]
["bitfinex","SOLUSD",1763856730970,0.1,128.26,128.25,21.91185681]
["bitfinex","SOLUSD",1763856731376,0.1,128.26,128.25,21.19185681]
["bitfinex","SOLUSD",1763856731554,0.1,128.26,128.25,21.91185681]
["bitfinex","SOLUSD",1763856732268,0.1,128.26,128.25,31.7006845]
["bitfinex","SOLUSD",1763856733361,0.1,128.26,128.25,33.5406845]
["bitfinex","SOLUSD",1763856737769,0.1,128.26,128.25,32.8206845]
["bitfinex","SOLUSD",1763856738274,0.1,128.26,128.25,33.4806845]
["bitfinex","SOLUSD",1763856740176,0.1,128.26,128.25,32.8206845]
["bitfinex","SOLUSD",1763856740375,0.1,128.26,128.25,33.4806845]
["bitfinex","SOLUSD",1763856740875,0.1,128.26,128.25,23.69185681]
["bitfinex","SOLUSD",1763856741073,0.1,128.26,128.25,33.4806845]
["bitfinex","SOLUSD",1763856742685,0.1,128.26,128.25,23.03185681]
["bitfinex","SOLUSD",1763856742869,0.1,128.26,128.25,4.91089681]
["bitfinex","SOLUSD",1763856743056,0.1,128.26,128.25,23.69185681]
["bitfinex","SOLUSD",1763856743684,0.1,128.26,128.25,36.55158131]
["bitfinex","SOLUSD",1763856743978,0.1,128.26,128.25,44.34885226]
["bitfinex","SOLUSD",1763856744571,0.1,128.26,128.25,41.27795545]
["bitfinex","SOLUSD",1763856746183,0.1,128.26,128.25,26.22789226]
["bitfinex","SOLUSD",1763856746487,0.1,128.26,128.25,29.35252609]
["bitfinex","SOLUSD",1763856747986,0.1,128.26,128.25,30.13225318]
["bitfinex","SOLUSD",1763856748182,0.1,128.26,128.25,37.61822512]
["bitfinex","SOLUSD",1763856749391,0.1,128.26,128.25,36.83849803]
["bitfinex","SOLUSD",1763856749768,0.1,128.26,128.25,33.76760122]
["bitfinex","SOLUSD",1763856750167,0.1,128.26,128.25,25.97033027]
["bitfinex","SOLUSD",1763856750369,0.1,128.26,128.25,36.83849803]
["bitfinex","SOLUSD",1763856751387,0.1,128.26,128.25,30.69670441]
["bitfinex","SOLUSD",1763856751570,0.1,128.26,128.25,29.04122708]
["bitfinex","SOLUSD",1763856751890,0.1,128.26,128.25,36.83849803]
["bitfinex","SOLUSD",1763856752097,0.1,128.27,128.26,9.78882769]
["bitfinex","SOLUSD",1763856752289,0.1,128.27,128.26,16.59062131]
["bitfinex","SOLUSD",1763856752491,0.1,128.28,128.26,16.59062131]
["bitfinex","SOLUSD",1763856752700,0.1,128.28,128.27,8.64179362]
["bitfinex","SOLUSD",1763856753070,0.1,128.28,128.27,11.76618338]
["bitfinex","SOLUSD",1763856753473,0.1,128.28,128.27,29.35106626]
["bitfinex","SOLUSD",1763856755921,0.1,128.28,128.27,21.55501107]
["bitfinex","SOLUSD",1763856756104,0.1,128.28,128.27,18.43062131]
["bitfinex","SOLUSD",1763856756396,0.1,128.3,128.28,9.78882769]
["bitfinex","SOLUSD",1763856756701,0.1,128.3,128.29,32.8206845]
["bitfinex","SOLUSD",1763856756872,0.1,128.3,128.29,33.4806845]
["bitfinex","SOLUSD",1763856757072,0.1,128.3,128.29,36.6043423]
["bitfinex","SOLUSD",1763856757685,0.1,128.3,128.29,44.39918211]
["bitfinex","SOLUSD",1763856758194,0.1,128.3,128.29,26.27822211]
["bitfinex","SOLUSD",1763856760009,0.1,128.3,128.29,16.6433823]
["bitfinex","SOLUSD",1763856760205,0.1,128.3,128.29,15.3597245]
["bitfinex","SOLUSD",1763856760780,0.1,128.3,128.29,27.0049451]
["bitfinex","SOLUSD",1763856760986,0.1,128.3,128.29,15.3597245]
["bitfinex","SOLUSD",1763856762693,0.1,128.3,128.29,23.15456431]
["bitfinex","SOLUSD",1763856763209,0.1,128.3,128.29,26.27822211]
["bitfinex","SOLUSD",1763856764098,0.1,128.3,128.29,29.34911892]
["bitfinex","SOLUSD",1763856764688,0.1,128.31,128.3,27.90978769]
["bitfinex","SOLUSD",1763856764884,0.1,128.31,128.3,34.70158131]
["bitfinex","SOLUSD",1763856765813,0.1,128.31,128.3,16.58062131]
["bitfinex","SOLUSD",1763856766317,0.1,128.31,128.3,24.37485357]
["bitfinex","SOLUSD",1763856766516,0.1,128.31,128.3,47.80045775]
["bitfinex","SOLUSD",1763856767225,0.1,128.35,128.33,18.12096]
["bitfinex","SOLUSD",1763856767391,0.1,128.35,128.34,14.6997245]
["bitfinex","SOLUSD",1763856767592,0.1,128.35,128.34,17.77062131]
["bitfinex","SOLUSD",1763856769210,0.78,128.35,128.34,7.98179362]
["bitfinex","SOLUSD",1763856769512,0.1,128.35,128.34,15.93062131]
["bitfinex","SOLUSD",1763856771591,0.78,128.35,128.34,15.93062131]
["bitfinex","SOLUSD",1763856772425,0.78,128.35,128.28,69.48789677]
["bitfinex","SOLUSD",1763856772426,0.78,128.35,128.3,0.65]
["bitfinex","SOLUSD",1763856772632,0.78,128.35,128.34,3.07089681]
["bitfinex","SOLUSD",1763856774512,0.78,128.35,128.32,18.12096]
["bitfinex","SOLUSD",1763856774513,0.78,128.35,128.32,3.07089681]
["bitfinex","SOLUSD",1763856774915,0.78,128.35,128.31,1.9635767]
["bitfinex","SOLUSD",1763856775613,0.78,128.35,128.33,1.9635767]
["bitfinex","SOLUSD",1763856777407,18.90096,128.35,128.34,1.9635767]
["bitfinex","SOLUSD",1763856777615,0.78,128.35,128.34,1.9635767]
["bitfinex","SOLUSD",1763856780134,0.78,128.35,128.34,9.8178835]
["bitfinex","SOLUSD",1763856780430,0.78,128.35,128.34,1.9635767]
["bitfinex","SOLUSD",1763856781730,0.78,128.35,128.3,0.65]
["bitfinex","SOLUSD",1763856781935,104.6,128.34,128.3,9.78882769]
["bitfinex","SOLUSD",1763856782136,104.6,128.34,128.33,1.9635767]
["bitfinex","SOLUSD",1763856782837,105.28,128.34,128.33,1.9635767]
["bitfinex","SOLUSD",1763856786166,107.12,128.34,128.33,1.9635767]
["bitfinex","SOLUSD",1763856787746,2.52,128.34,128.31,1.9635767]
["bitfinex","SOLUSD",1763856787961,0.68,128.33,128.31,1.9635767]
["bitfinex","SOLUSD",1763856789757,0.68,128.33,128.3,1.9635767]
["bitfinex","SOLUSD",1763856789944,104.6,128.32,128.3,1.9635767]
["bitfinex","SOLUSD",1763856790136,111.68633443,128.31,128.27,1.9635767]
["bitfinex","SOLUSD",1763856790371,104.6,128.3,128.22,7.8543068]
["bitfinex","SOLUSD",1763856790538,1.9635767,128.28,128.17,24.47820066]
["bitfinex","SOLUSD",1763856790735,1.86,128.27,128.23,1.9635767]
["bitfinex","SOLUSD",1763856790945,7.7854855,128.27,128.18,0.65]
["bitfinex","SOLUSD",1763856791150,0.68,128.26,128.23,1.9635767]
["bitfinex","SOLUSD",1763856791350,0.68,128.26,128.22,1.9635767]
["bitfinex","SOLUSD",1763856791750,0.68,128.26,128.23,1.9635767]
["bitfinex","SOLUSD",1763856792481,2.6435767,128.26,128.22,1.9635767]
["bitfinex","SOLUSD",1763856792678,2.6435767,128.26,128.19,1.9635767]
["bitfinex","SOLUSD",1763856792679,18.12096,128.23,128.19,1.9635767]
["bitfinex","SOLUSD",1763856792867,1.86,128.22,128.18,1.9635767]
["bitfinex","SOLUSD",1763856793180,1.9635767,128.21,128.17,1.9635767]
["bitfinex","SOLUSD",1763856793353,2.6435767,128.21,128.17,1.9635767]
["bitfinex","SOLUSD",1763856793567,0.68,128.2,128.17,1.9635767]
["bitfinex","SOLUSD",1763856793873,1.86,128.19,128.17,1.9635767]
["bitfinex","SOLUSD",1763856794292,0.68,128.18,128.17,1.9635767]
["bitfinex","SOLUSD",1763856794661,1.86,128.19,128.17,1.9635767]
["bitfinex","SOLUSD",1763856794886,1.86,128.19,128.16,8.5043068]
["bitfinex","SOLUSD",1763856794887,1.86,128.19,128.18,1.9635767]
["bitfinex","SOLUSD",1763856795262,1.86,128.19,128.18,2.6435767]
["bitfinex","SOLUSD",1763856795788,2.54,128.22,128.18,2.6435767]
["bitfinex","SOLUSD",1763856795990,2.54,128.22,128.21,1.9635767]
["bitfinex","SOLUSD",1763856796286,1.86,128.22,128.21,1.9635767]
["bitfinex","SOLUSD",1763856796672,2.54,128.22,128.21,1.9635767]
["bitfinex","SOLUSD",1763856801091,2.54,128.22,128.18,0.68]
["bitfinex","SOLUSD",1763856801389,1.86,128.22,128.2,1.9635767]
["bitfinex","SOLUSD",1763856801763,0.68,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856802985,1.86,128.22,128.2,1.9635767]
["bitfinex","SOLUSD",1763856803176,0.68,128.21,128.18,0.68]
["bitfinex","SOLUSD",1763856804493,0.68,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856805577,105.28,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856806094,104.6,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856808185,104.6,128.21,128.2,2.6435767]
["bitfinex","SOLUSD",1763856808785,104.6,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856808969,104.6,128.21,128.2,2.6435767]
["bitfinex","SOLUSD",1763856809693,104.6,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856810095,104.6,128.21,128.2,2.6435767]
["bitfinex","SOLUSD",1763856813398,104.6,128.21,128.2,12.43240439]
["bitfinex","SOLUSD",1763856813583,104.6,128.21,128.2,20.28671119]
["bitfinex","SOLUSD",1763856813772,104.6,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856815279,107.14,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856815898,106.46,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856817403,107.14,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856822418,107.14,128.21,128.19,1.9635767]
["bitfinex","SOLUSD",1763856822419,104.6,128.2,128.19,1.9635767]
["bitfinex","SOLUSD",1763856822585,104.6,128.19,128.17,1.9635767]
["bitfinex","SOLUSD",1763856822786,1.86,128.18,128.17,1.9635767]
["bitfinex","SOLUSD",1763856822986,2.52,128.18,128.17,1.9635767]
["bitfinex","SOLUSD",1763856823392,0.66,128.18,128.15,0.2]
["bitfinex","SOLUSD",1763856823608,2.52,128.17,128.16,1.9635767]
["bitfinex","SOLUSD",1763856824182,1.86,128.17,128.16,10.4778835]
["bitfinex","SOLUSD",1763856829694,1.86,128.19,128.16,10.4778835]
["bitfinex","SOLUSD",1763856830002,1.86,128.19,128.18,1.9635767]
["bitfinex","SOLUSD",1763856830195,0.67,128.21,128.18,1.9635767]
["bitfinex","SOLUSD",1763856830396,105.27,128.23,128.2,1.9635767]
["bitfinex","SOLUSD",1763856830598,107.13,128.22,128.19,0.67]
["bitfinex","SOLUSD",1763856830792,106.46,128.22,128.19,0.67]
["bitfinex","SOLUSD",1763856831295,105.27,128.22,128.19,0.67]
["bitfinex","SOLUSD",1763856831496,1.86,128.21,128.19,0.67]
["bitfinex","SOLUSD",1763856831712,1.86,128.21,128.2,1.9635767]
["bitfinex","SOLUSD",1763856834905,1.86,128.21,128.2,3.07297022]
["bitfinex","SOLUSD",1763856837408,1.86,128.21,128.2,3.74297022]
["bitfinex","SOLUSD",1763856839212,1.86,128.21,128.2,3.07297022]
["bitfinex","SOLUSD",1763856840602,1.86,128.21,128.2,3.74297022]
["bitfinex","SOLUSD",1763856840800,1.86,128.21,128.2,3.07297022]
["bitfinex","SOLUSD",1763856842928,2.53,128.21,128.2,3.07297022]
["bitfinex","SOLUSD",1763856843734,1.86,128.21,128.2,3.07297022]
["bitfinex","SOLUSD",1763856845829,1.86,128.21,128.2,3.74297022]
["bitfinex","SOLUSD",1763856847830,104.6,128.22,128.2,6.81594044]
["bitfinex","SOLUSD",1763856848045,1.86,128.24,128.21,24.93690044]
["bitfinex","SOLUSD",1763856848213,1.86,128.24,128.23,3.07297022]
["bitfinex","SOLUSD",1763856848716,1.86,128.24,128.23,3.74297022]
["bitfinex","SOLUSD",1763856850237,104.6,128.26,128.25,18.12096]
["bitfinex","SOLUSD",1763856850439,106.46,128.26,128.25,3.07297022]
["bitfinex","SOLUSD",1763856850821,106.46,128.26,128.25,3.74297022]
["bitfinex","SOLUSD",1763856851016,106.46,128.26,128.25,3.07297022]
["bitfinex","SOLUSD",1763856851614,106.46,128.26,128.25,3.74297022]
["bitfinex","SOLUSD",1763856851939,106.46,128.26,128.25,3.07297022]
["bitfinex","SOLUSD",1763856852140,106.46,128.26,128.25,3.74297022]
["bitfinex","SOLUSD",1763856853325,1.86,128.26,128.25,3.74297022]
["bitfinex","SOLUSD",1763856854154,1.86,128.27,128.25,3.74297022]
["bitfinex","SOLUSD",1763856854443,1.86,128.27,128.26,3.74297022]
["bitfinex","SOLUSD",1763856854912,104.6,128.31,128.26,3.74297022]
["bitfinex","SOLUSD",1763856854913,1.86,128.29,128.26,3.74297022]
["bitfinex","SOLUSD",1763856855115,1.86,128.29,128.28,3.07297022]
["bitfinex","SOLUSD",1763856855322,104.6,128.31,128.28,6.14594044]
["bitfinex","SOLUSD",1763856855515,1.86,128.31,128.3,3.07297022]
["bitfinex","SOLUSD",1763856856017,1.86,128.31,128.3,3.79297022]
["bitfinex","SOLUSD",1763856856239,105.37,128.35,128.3,3.79297022]
["bitfinex","SOLUSD",1763856856430,104.7,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856856611,106.56,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856858646,107.23,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856859250,106.56,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856860530,107.23,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856862043,2.63,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856862235,2.63,128.35,128.32,3.07297022]
["bitfinex","SOLUSD",1763856862441,0.67,128.34,128.32,3.07297022]
["bitfinex","SOLUSD",1763856862645,1.86,128.33,128.32,3.07297022]
["bitfinex","SOLUSD",1763856863129,2.53,128.33,128.32,3.07297022]
["bitfinex","SOLUSD",1763856863325,1.86,128.33,128.32,3.07297022]
["bitfinex","SOLUSD",1763856863554,1.86,128.33,128.32,3.79297022]
["bitfinex","SOLUSD",1763856864056,1.96,128.35,128.32,3.79297022]
["bitfinex","SOLUSD",1763856864238,1.96,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856867434,1.96,128.35,128.34,3.79297022]
["bitfinex","SOLUSD",1763856867856,1.96,128.35,128.34,6.86594044]
["bitfinex","SOLUSD",1763856868240,0.1,128.35,128.34,16.65476813]
["bitfinex","SOLUSD",1763856870450,0.1,128.35,128.34,3.79297022]
["bitfinex","SOLUSD",1763856870760,0.1,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856872065,0.1,128.35,128.34,3.79297022]
["bitfinex","SOLUSD",1763856872247,0.1,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856873449,0.77,128.35,128.34,3.07297022]
["bitfinex","SOLUSD",1763856877073,104.6,128.34,128.33,3.07297022]
["bitfinex","SOLUSD",1763856877306,106.44,128.34,128.33,3.07297022]
["bitfinex","SOLUSD",1763856878494,107.11,128.34,128.33,3.07297022]
["bitfinex","SOLUSD",1763856879074,107.11,128.34,128.32,3.07297022]
["bitfinex","SOLUSD",1763856879480,106.44,128.34,128.32,3.07297022]
["bitfinex","SOLUSD",1763856879664,0.66,128.33,128.31,3.07297022]
["bitfinex","SOLUSD",1763856880066,0.66,128.33,128.32,3.07297022]
["bitfinex","SOLUSD",1763856880877,107.1,128.34,128.32,3.07297022]
["bitfinex","SOLUSD",1763856881075,106.44,128.34,128.32,3.07297022]
["bitfinex","SOLUSD",1763856881282,0.66,128.33,128.32,3.07297022]
["bitfinex","SOLUSD",1763856881875,107.1,128.34,128.32,3.07297022]
["bitfinex","SOLUSD",1763856882094,107.1,128.34,128.3,0.69]
["bitfinex","SOLUSD",1763856882258,107.1,128.34,128.32,3.07297022]
["bitfinex","SOLUSD",1763856882462,0.66,128.33,128.31,3.07297022]
["bitfinex","SOLUSD",1763856882666,1.84,128.32,128.31,3.07297022]
["bitfinex","SOLUSD",1763856883971,1.84,128.32,128.31,3.76297022]
["bitfinex","SOLUSD",1763856884385,1.84,128.32,128.31,3.07297022]
["bitfinex","SOLUSD",1763856884963,1.84,128.32,128.31,3.74297022]
["bitfinex","SOLUSD",1763856887381,106.44,128.34,128.31,3.74297022]
["bitfinex","SOLUSD",1763856887565,106.44,128.34,128.33,3.07297022]
["bitfinex","SOLUSD",1763856888877,107.12,128.34,128.33,3.07297022]
["bitfinex","SOLUSD",1763856889074,107.12,128.34,128.31,0.67]
["bitfinex","SOLUSD",1763856889286,107.12,128.34,128.33,3.07297022]
["bitfinex","SOLUSD",1763856889596,1.84,128.34,128.33,3.07297022]
["bitfinex","SOLUSD",1763856889806,104.6,128.33,128.29,0.67]
["bitfinex","SOLUSD",1763856890080,1.84,128.32,128.3,0.67]
["bitfinex","SOLUSD",1763856891499,1.84,128.32,128.31,3.07297022]
["bitfinex","SOLUSD",1763856892375,1.84,128.32,128.31,3.74297022]
["bitfinex","SOLUSD",1763856894887,1.84,128.32,128.31,2.63325571]
["bitfinex","SOLUSD",1763856895781,104.6,128.33,128.31,2.63325571]
["bitfinex","SOLUSD",1763856895972,104.6,128.33,128.32,2.63325571]
["bitfinex","SOLUSD",1763856896386,104.6,128.33,128.32,1.96325571]
["bitfinex","SOLUSD",1763856896782,104.6,128.33,128.32,2.63325571]
["bitfinex","SOLUSD",1763856898284,1.84,128.34,128.32,2.63325571]
["bitfinex","SOLUSD",1763856898491,0.1,128.35,128.33,2.63325571]
["bitfinex","SOLUSD",1763856898706,0.1,128.35,128.34,1.96325571]
["bitfinex","SOLUSD",1763856899004,0.1,128.35,128.34,20.27510624]
["bitfinex","SOLUSD",1763856900606,2.62,128.35,128.34,1.96325571]
["bitfinex","SOLUSD",1763856900905,1.94,128.35,128.34,1.96325571]
["bitfinex","SOLUSD",1763856901798,4.58325571,128.35,128.3,1.96325571]
["bitfinex","SOLUSD",1763856902011,0.68,128.34,128.31,1.96325571]
["bitfinex","SOLUSD",1763856902187,1.84,128.33,128.31,1.96325571]
["bitfinex","SOLUSD",1763856902394,1.84,128.33,128.3,1.96325571]
["bitfinex","SOLUSD",1763856902596,0.68,128.32,128.3,1.96325571]
["bitfinex","SOLUSD",1763856902813,1.84,128.31,128.3,0.67]
["bitfinex","SOLUSD",1763856903826,1.84,128.31,128.3,2.63325571]
["bitfinex","SOLUSD",1763856904028,1.84,128.33,128.3,2.63325571]
["bitfinex","SOLUSD",1763856904202,1.84,128.33,128.32,1.96325571]
["bitfinex","SOLUSD",1763856904798,2.52,128.33,128.3,1.96325571]
["bitfinex","SOLUSD",1763856905014,0.68,128.32,128.27,9.78882769]
["bitfinex","SOLUSD",1763856905303,0.68,128.32,128.3,1.96325571]
["bitfinex","SOLUSD",1763856905499,2.52,128.33,128.31,1.96325571]
["bitfinex","SOLUSD",1763856905702,18.12096,128.32,128.31,1.96325571]
["bitfinex","SOLUSD",1763856906300,18.80096,128.32,128.31,1.96325571]
["bitfinex","SOLUSD",1763856906525,1.84,128.33,128.31,1.96325571]
["bitfinex","SOLUSD",1763856906826,20.64096,128.33,128.31,1.96325571]
["bitfinex","SOLUSD",1763856907130,1.84,128.33,128.32,2.63325571]
["bitfinex","SOLUSD",1763856907502,1.84,128.33,128.32,1.96325571]
["bitfinex","SOLUSD",1763856908539,1.84,128.33,128.3,1.96325571]
["bitfinex","SOLUSD",1763856908540,20.64096,128.33,128.3,1.96325571]
["bitfinex","SOLUSD",1763856908827,20.64096,128.33,128.31,1.96325571]
["bitfinex","SOLUSD",1763856909001,19.96096,128.33,128.31,1.96325571]
["bitfinex","SOLUSD",1763856909511,0.1,128.35,128.32,2.63325571]
["bitfinex","SOLUSD",1763856909715,1.94,128.35,128.34,1.96325571]
["bitfinex","SOLUSD",1763856910525,1.94,128.35,128.34,2.63325571]
["bitfinex","SOLUSD",1763856912728,1.94,128.35,128.34,1.96325571]
["bitfinex","SOLUSD",1763856915424,1.94,128.35,128.34,2.62325571]
["bitfinex","SOLUSD",1763856916014,1.94,128.35,128.34,0.66]
["bitfinex","SOLUSD",1763856916324,1.94,128.35,128.34,2.62325571]
["bitfinex","SOLUSD",1763856919519,0.1,128.35,128.34,10.47627855]
["bitfinex","SOLUSD",1763856921536,0.1,128.35,128.34,1.96325571]
["bitfinex","SOLUSD",1763856921719,2.62,128.35,128.32,1.96325571]
["bitfinex","SOLUSD",1763856922240,0.68,128.34,128.32,1.96325571]
["bitfinex","SOLUSD",1763856922421,1.84,128.33,128.32,1.96325571]
["bitfinex","SOLUSD",1763856924542,2.52,128.33,128.29,10.44882769]
["bitfinex","SOLUSD",1763856924742,20.64096,128.33,128.31,1.96325571]
["bitfinex","SOLUSD",1763856924925,18.80096,128.32,128.3,1.96325571]
["bitfinex","SOLUSD",1763856925438,0.68,128.32,128.3,1.96325571]
["bitfinex","SOLUSD",1763856925641,2.52,128.31,128.29,1.96325571]
["bitfinex","SOLUSD",1763856926023,2.52,128.31,128.22,9.69302284]
["bitfinex","SOLUSD",1763856926024,18.80096,128.3,128.28,1.96325571]
["bitfinex","SOLUSD",1763856926338,1.84,128.29,128.28,1.96325571]
["bitfinex","SOLUSD",1763856927036,2.52,128.29,128.27,1.96325571]
["bitfinex","SOLUSD",1763856930819,0.68,128.28,128.26,1.96325571]
["bitfinex","SOLUSD",1763856931838,2.52,128.29,128.26,1.96325571]
["bitfinex","SOLUSD",1763856932040,0.68,128.28,128.26,1.96325571]
["bitfinex","SOLUSD",1763856933241,1.84,128.29,128.26,1.96325571]
["bitfinex","SOLUSD",1763856933427,0.68,128.28,128.26,1.96325571]
["bitfinex","SOLUSD",1763856934143,1.84,128.29,128.27,1.96325571]
["bitfinex","SOLUSD",1763856934316,1.84,128.29,128.23,0.66]
["bitfinex","SOLUSD",1763856934521,2.52,128.29,128.23,10.44882769]
["bitfinex","SOLUSD",1763856934745,2.52,128.29,128.26,1.96325571]
["bitfinex","SOLUSD",1763856936955,0.68,128.28,128.26,1.96325571]
["bitfinex","SOLUSD",1763856937138,1.84,128.27,128.26,1.96325571]
["bitfinex","SOLUSD",1763856938329,18.12096,128.25,128.22,1.96325571]
["bitfinex","SOLUSD",1763856938532,1.84,128.24,128.22,1.96325571]
["bitfinex","SOLUSD",1763856938758,2.52,128.24,128.21,1.96325571]
["bitfinex","SOLUSD",1763856938929,0.68,128.23,128.21,1.96325571]
["bitfinex","SOLUSD",1763856939251,1.84,128.22,128.21,1.96325571]
["bitfinex","SOLUSD",1763856942730,1.84,128.22,128.21,2.64325571]
["bitfinex","SOLUSD",1763856942932,1.84,128.22,128.21,1.96325571]
["bitfinex","SOLUSD",1763856944034,1.86,128.24,128.21,10.49627855]
["bitfinex","SOLUSD",1763856944252,1.86,128.24,128.23,1.96325571]
["bitfinex","SOLUSD",1763856944653,1.86,128.24,128.23,2.64325571]
["bitfinex","SOLUSD",1763856944845,104.6,128.25,128.23,2.64325571]
["bitfinex","SOLUSD",1763856945042,104.6,128.25,128.24,2.66325571]
["bitfinex","SOLUSD",1763856945466,0.65,128.29,128.24,2.66325571]
["bitfinex","SOLUSD",1763856945467,104.6,128.29,128.24,2.66325571]
["bitfinex","SOLUSD",1763856945643,1.86,128.28,128.25,0.7]
["bitfinex","SOLUSD",1763856946535,104.6,128.29,128.25,0.7]
["bitfinex","SOLUSD",1763856946733,1.86,128.28,128.25,0.7]
["bitfinex","SOLUSD",1763856946945,1.86,128.28,128.27,1.96325571]
["bitfinex","SOLUSD",1763856947337,1.86,128.28,128.27,2.66325571]
["bitfinex","SOLUSD",1763856948074,1.86,128.28,128.25,0.7]
["bitfinex","SOLUSD",1763856948279,1.86,128.28,128.27,1.96325571]
["bitfinex","SOLUSD",1763856954760,2.53,128.28,128.25,1.96325571]
["bitfinex","SOLUSD",1763856954962,105.27,128.27,128.25,1.96325571]
["bitfinex","SOLUSD",1763856955273,1.84,128.26,128.25,1.96325571]
["bitfinex","SOLUSD",1763856956769,1.84,128.26,128.25,3.07053983]
["bitfinex","SOLUSD",1763856957252,1.84,128.26,128.25,3.77053983]
["bitfinex","SOLUSD",1763856958848,104.6,128.27,128.25,3.77053983]
["bitfinex","SOLUSD",1763856959166,106.44,128.27,128.26,3.77053983]
["bitfinex","SOLUSD",1763856963554,106.44,128.27,128.26,3.07053983]
["bitfinex","SOLUSD",1763856963775,106.44,128.27,128.26,3.77053983]
["bitfinex","SOLUSD",1763856964289,106.44,128.27,128.24,0.7]
["bitfinex","SOLUSD",1763856964583,1.84,128.27,128.26,3.07053983]
["bitfinex","SOLUSD",1763856965791,2.51,128.27,128.25,3.07053983]
["bitfinex","SOLUSD",1763856966391,1.84,128.27,128.25,3.07053983]
["bitfinex","SOLUSD",1763856966768,1.84,128.27,128.25,3.77053983]
["bitfinex","SOLUSD",1763856967877,1.84,128.27,128.26,3.07053983]
["bitfinex","SOLUSD",1763856969595,1.84,128.27,128.26,3.77053983]
["bitfinex","SOLUSD",1763856971219,1.84,128.29,128.26,3.77053983]
["bitfinex","SOLUSD",1763856971375,1.84,128.29,128.28,3.07053983]
["bitfinex","SOLUSD",1763856971582,1.84,128.29,128.28,3.77053983]
["bitfinex","SOLUSD",1763856971782,1.84,128.29,128.28,3.07053983]
["bitfinex","SOLUSD",1763856972193,1.84,128.29,128.23,27.90978769]
["bitfinex","SOLUSD",1763856972194,2.51,128.29,128.27,3.07053983]
["bitfinex","SOLUSD",1763856972406,0.67,128.28,128.26,3.07053983]
["bitfinex","SOLUSD",1763856972607,2.51,128.29,128.26,3.07053983]
["bitfinex","SOLUSD",1763856973705,0.67,128.28,128.26,3.07053983]
["bitfinex","SOLUSD",1763856973913,0.67,128.28,128.25,3.07053983]
["bitfinex","SOLUSD",1763856974084,104.6,128.27,128.25,3.07053983]
["bitfinex","SOLUSD",1763856974783,106.44,128.26,128.25,3.07053983]
["bitfinex","SOLUSD",1763856975513,106.44,128.26,128.25,21.88149983]
["bitfinex","SOLUSD",1763856976283,106.44,128.26,128.25,3.07053983]
["bitfinex","SOLUSD",1763856976702,106.44,128.26,128.25,3.76053983]
["bitfinex","SOLUSD",1763856976904,106.44,128.26,128.25,3.07053983]
["bitfinex","SOLUSD",1763856979793,1.84,128.26,128.25,3.07053983]
["bitfinex","SOLUSD",1763856980029,1.84,128.26,128.25,3.76053983]
["bitfinex","SOLUSD",1763856980445,1.84,128.26,128.25,3.07053983]
["bitfinex","SOLUSD",1763856980724,1.84,128.26,128.25,3.76053983]
["bitfinex","SOLUSD",1763856980893,1.84,128.28,128.25,3.76053983]
["bitfinex","SOLUSD",1763856981199,1.84,128.28,128.27,3.07053983]
["bitfinex","SOLUSD",1763856981640,104.6,128.29,128.27,3.76053983]
["bitfinex","SOLUSD",1763856981807,104.6,128.29,128.28,3.07053983]
["bitfinex","SOLUSD",1763856982005,104.6,128.29,128.28,3.76053983]
["bitfinex","SOLUSD",1763856987627,104.6,128.29,128.28,16.61990735]
["bitfinex","SOLUSD",1763856990241,16.23015854,128.33,128.29,9.78882769]
["bitfinex","SOLUSD",1763856990400,0.1,128.35,128.32,21.19149983]
["bitfinex","SOLUSD",1763856990602,0.1,128.35,128.34,6.14107966]
["bitfinex","SOLUSD",1763856990803,0.1,128.35,128.34,6.83107966]
["bitfinex","SOLUSD",1763856991607,0.1,128.35,128.34,3.76053983]
["bitfinex","SOLUSD",1763856992614,0.1,128.35,128.34,6.83107966]
["bitfinex","SOLUSD",1763856993515,0.1,128.35,128.34,16.61990735]
["bitfinex","SOLUSD",1763856994309,0.1,128.38,128.35,9.78882769]
["bitfinex","SOLUSD",1763856994507,0.1,128.38,128.37,12.85936752]
["bitfinex","SOLUSD",1763856994942,0.1,128.38,128.37,13.54936752]
["bitfinex","SOLUSD",1763856995641,0.8,128.38,128.37,3.07053983]
["bitfinex","SOLUSD",1763856996635,0.1,128.38,128.37,3.07053983]
["bitfinex","SOLUSD",1763856998134,0.1,128.38,128.35,10.47882769]
["bitfinex","SOLUSD",1763856998446,0.1,128.38,128.37,3.07053983]
["bitfinex","SOLUSD",1763857001618,0.1,128.38,128.37,3.73053983]
["bitfinex","SOLUSD",1763857001813,0.1,128.38,128.37,13.51936752]
["bitfinex","SOLUSD",1763857003526,0.1,128.38,128.37,16.64131873]
["bitfinex","SOLUSD",1763857004957,1.94,128.44,128.38,9.78882769]
["bitfinex","SOLUSD",1763857005149,1.94,128.44,128.43,3.07053983]
["bitfinex","SOLUSD",1763857005742,0.1,128.44,128.43,3.07053983]
["bitfinex","SOLUSD",1763857006817,0.1,128.44,128.43,13.51936752]
["bitfinex","SOLUSD",1763857007021,0.1,128.44,128.43,15.35936752]
["bitfinex","SOLUSD",1763857007244,0.1,128.44,128.43,20.89161492]
["bitfinex","SOLUSD",1763857007443,0.1,128.44,128.41,1.84]
["bitfinex","SOLUSD",1763857007444,0.78,128.44,128.41,1.84]
["bitfinex","SOLUSD",1763857007637,0.78,128.44,128.43,3.07053983]
["bitfinex","SOLUSD",1763857009955,0.1,128.44,128.43,3.73053983]
["bitfinex","SOLUSD",1763857011459,0.1,128.44,128.43,13.51936752]
["bitfinex","SOLUSD",1763857011755,0.1,128.44,128.43,3.07053983]
["bitfinex","SOLUSD",1763857012764,0.1,128.44,128.43,3.73053983]
["bitfinex","SOLUSD",1763857013772,0.1,128.44,128.43,23.30819521]
["bitfinex","SOLUSD",1763857013942,0.1,128.44,128.43,13.51936752]
["bitfinex","SOLUSD",1763857014781,0.1,128.46,128.44,9.78882769]
["bitfinex","SOLUSD",1763857015075,0.1,128.46,128.45,15.92990735]
["bitfinex","SOLUSD",1763857015280,0.1,128.46,128.45,16.58990735]
["bitfinex","SOLUSD",1763857016968,0.68,128.52,128.48,18.12096]
["bitfinex","SOLUSD",1763857017180,0.68,128.52,128.51,1.95747761]
["bitfinex","SOLUSD",1763857018442,2.52,128.54,128.51,1.95747761]
["bitfinex","SOLUSD",1763857018642,0.68,128.53,128.52,1.95747761]
["bitfinex","SOLUSD",1763857019037,1.84,128.54,128.52,1.95747761]
["bitfinex","SOLUSD",1763857019239,0.68,128.53,128.49,9.78882769]
["bitfinex","SOLUSD",1763857019448,0.68,128.53,128.5,0.66]
["bitfinex","SOLUSD",1763857019648,0.68,128.53,128.49,9.78882769]
["bitfinex","SOLUSD",1763857019973,0.68,128.53,128.49,10.44882769]
["bitfinex","SOLUSD",1763857020162,0.68,128.53,128.5,0.66]
["bitfinex","SOLUSD",1763857020363,0.68,128.53,128.52,1.95747761]
["bitfinex","SOLUSD",1763857020870,1.84,128.54,128.52,1.95747761]
["bitfinex","SOLUSD",1763857021051,0.68,128.53,128.52,1.95747761]
["bitfinex","SOLUSD",1763857021254,0.68,128.53,128.49,9.78882769]
["bitfinex","SOLUSD",1763857021465,0.68,128.53,128.5,1.95747761]
["bitfinex","SOLUSD",1763857021838,0.68,128.53,128.46,55.81813574]
["bitfinex","SOLUSD",1763857021839,2.63747761,128.53,128.49,1.95747761]
["bitfinex","SOLUSD",1763857022044,20.07843761,128.52,128.48,1.95747761]
["bitfinex","SOLUSD",1763857022264,20.75843761,128.52,128.48,1.95747761]
["bitfinex","SOLUSD",1763857022452,0.68,128.51,128.48,1.95747761]
["bitfinex","SOLUSD",1763857023859,0.68,128.51,128.49,1.95747761]
["bitfinex","SOLUSD",1763857024252,2.52,128.51,128.49,1.95747761]
["bitfinex","SOLUSD",1763857024653,1.84,128.51,128.5,1.95747761]
["bitfinex","SOLUSD",1763857024963,2.52,128.51,128.49,1.95747761]
["bitfinex","SOLUSD",1763857025153,16.91015854,128.5,128.45,0.66]
["bitfinex","SOLUSD",1763857025346,16.23015854,128.49,128.48,1.95747761]
["bitfinex","SOLUSD",1763857025542,16.91015854,128.49,128.48,1.95747761]
["bitfinex","SOLUSD",1763857025747,16.23015854,128.49,128.48,1.95747761]
["bitfinex","SOLUSD",1763857026668,16.91015854,128.49,128.48,1.95747761]
["bitfinex","SOLUSD",1763857026864,16.23015854,128.49,128.48,2.61747761]
["bitfinex","SOLUSD",1763857027663,16.23015854,128.49,128.48,1.95747761]
["bitfinex","SOLUSD",1763857028077,15.73015854,128.49,128.48,1.95747761]
["bitfinex","SOLUSD",1763857030068,15.73015854,128.49,128.48,2.61747761]
["bitfinex","SOLUSD",1763857030574,15.73015854,128.49,128.48,1.95747761]
["bitfinex","SOLUSD",1763857030972,0.68,128.54,128.49,9.78882769]
["bitfinex","SOLUSD",1763857031156,15.73015854,128.56,128.53,1.95747761]
["bitfinex","SOLUSD",1763857031351,15.73015854,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857031352,0.68,128.55,128.54,1.95747761]
["bitfinex","SOLUSD",1763857032179,0.68,128.55,128.53,1.95747761]
["bitfinex","SOLUSD",1763857032774,15.73015854,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857033082,16.41015854,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857033586,16.41015854,128.56,128.55,1.95747761]
["bitfinex","SOLUSD",1763857033765,16.41015854,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857034275,0.68,128.55,128.54,1.95747761]
["bitfinex","SOLUSD",1763857034658,16.41015854,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857034861,16.41015854,128.56,128.55,1.95747761]
["bitfinex","SOLUSD",1763857035281,15.73015854,128.56,128.55,1.95747761]
["bitfinex","SOLUSD",1763857035690,16.38015854,128.56,128.55,1.95747761]
["bitfinex","SOLUSD",1763857035869,16.38015854,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857036265,0.65,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857037172,0.65,128.56,128.5,1.84]
["bitfinex","SOLUSD",1763857037173,0.65,128.56,128.5,0.66]
["bitfinex","SOLUSD",1763857037386,0.65,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857037594,0.65,128.56,128.55,1.95747761]
["bitfinex","SOLUSD",1763857037893,0.65,128.56,128.52,0.66]
["bitfinex","SOLUSD",1763857038100,0.65,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857038990,1.94,128.57,128.55,1.95747761]
["bitfinex","SOLUSD",1763857039303,1.94,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857039671,2.59,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857039876,2.59,128.57,128.56,2.61747761]
["bitfinex","SOLUSD",1763857039877,1.94,128.57,128.56,2.61747761]
["bitfinex","SOLUSD",1763857040076,0.1,128.57,128.56,12.4063053]
["bitfinex","SOLUSD",1763857041678,0.1,128.57,128.56,10.44882769]
["bitfinex","SOLUSD",1763857041876,0.1,128.57,128.56,12.4063053]
["bitfinex","SOLUSD",1763857043291,0.1,128.57,128.56,9.78882769]
["bitfinex","SOLUSD",1763857043524,0.1,128.57,128.56,12.4063053]
["bitfinex","SOLUSD",1763857043901,0.75,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857044094,0.75,128.57,128.55,1.95747761]
["bitfinex","SOLUSD",1763857045617,0.1,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857045800,0.1,128.57,128.56,2.61747761]
["bitfinex","SOLUSD",1763857047330,0.75,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857048795,0.75,128.57,128.54,1.95747761]
["bitfinex","SOLUSD",1763857049398,18.87096,128.57,128.53,1.95747761]
["bitfinex","SOLUSD",1763857049615,22.66843761,128.57,128.52,1.95747761]
["bitfinex","SOLUSD",1763857049819,0.65,128.56,128.53,1.95747761]
["bitfinex","SOLUSD",1763857052128,0.65,128.56,128.54,1.95747761]
["bitfinex","SOLUSD",1763857052502,0.65,128.56,128.55,1.95747761]
["bitfinex","SOLUSD",1763857052921,1.94,128.57,128.55,1.95747761]
["bitfinex","SOLUSD",1763857053124,1.94,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857054322,0.1,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857056128,0.1,128.57,128.56,2.61747761]
["bitfinex","SOLUSD",1763857056329,0.1,128.57,128.56,12.4063053]
["bitfinex","SOLUSD",1763857062818,0.81,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857063338,0.1,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857063540,0.81,128.57,128.56,1.95747761]
["bitfinex","SOLUSD",1763857064143,0.81,128.57,128.5,3.11830052]
["bitfinex","SOLUSD",1763857064144,0.81,128.57,128.5,3.79830052]
["bitfinex","SOLUSD",1763857064441,0.81,128.57,128.54,1.95747761]
["bitfinex","SOLUSD",1763857064744,0.81,128.57,128.51,9.78882769]
["bitfinex","SOLUSD",1763857064940,18.93096,128.57,128.53,1.95747761]
["bitfinex","SOLUSD",1763857065144,20.88843761,128.57,128.53,1.95747761]
["bitfinex","SOLUSD",1763857065347,0.66,128.56,128.53,1.95747761]
["bitfinex","SOLUSD",1763857065646,2.61747761,128.56,128.52,1.95747761]
["bitfinex","SOLUSD",1763857065845,20.07843761,128.55,128.5,1.95747761]
["bitfinex","SOLUSD",1763857066025,0.66,128.54,128.5,1.95747761]
["bitfinex","SOLUSD",1763857066465,1.84,128.53,128.5,1.95747761]
["bitfinex","SOLUSD",1763857066626,1.84,128.53,128.47,0.7]
["bitfinex","SOLUSD",1763857066955,0.66,128.52,128.49,1.95747761]
["bitfinex","SOLUSD",1763857067327,0.66,128.52,128.5,1.95747761]
["bitfinex","SOLUSD",1763857067524,0.66,128.52,128.51,1.95747761]
["bitfinex","SOLUSD",1763857067742,0.66,128.52,128.5,1.95747761]
["bitfinex","SOLUSD",1763857068227,0.66,128.52,128.48,0.7]
["bitfinex","SOLUSD",1763857068228,0.66,128.52,128.49,1.95747761]
["bitfinex","SOLUSD",1763857068556,0.66,128.52,128.48,1.95747761]
["bitfinex","SOLUSD",1763857069550,0.66,128.52,128.46,18.82096]
["bitfinex","SOLUSD",1763857069551,0.66,128.52,128.49,1.95747761]
["bitfinex","SOLUSD",1763857070142,0.66,128.52,128.51,1.95747761]
["bitfinex","SOLUSD",1763857070829,2.5,128.53,128.51,1.95747761]
["bitfinex","SOLUSD",1763857071034,0.66,128.52,128.51,1.95747761]
["bitfinex","SOLUSD",1763857071222,2.5,128.53,128.51,1.95747761]
["bitfinex","SOLUSD",1763857071425,0.66,128.55,128.52,1.95747761]
["bitfinex","SOLUSD",1763857071647,0.66,128.55,128.53,1.95747761]
["bitfinex","SOLUSD",1763857072858,0.66,128.55,128.53,5.4353952]
["bitfinex","SOLUSD",1763857076828,0.66,128.55,128.53,8.51718624]
["bitfinex","SOLUSD",1763857077231,0.66,128.55,128.52,8.51718624]
["bitfinex","SOLUSD",1763857077735,0.66,128.55,128.51,8.51718624]
["bitfinex","SOLUSD",1763857077935,0.66,128.55,128.49,8.51718624]
["bitfinex","SOLUSD",1763857077936,24.24734478,128.54,128.49,8.51718624]
["bitfinex","SOLUSD",1763857078153,17.57015854,128.53,128.49,8.51718624]
["bitfinex","SOLUSD",1763857078331,18.23015854,128.53,128.51,8.51718624]
["bitfinex","SOLUSD",1763857079147,18.23015854,128.53,128.52,8.51718624]
["bitfinex","SOLUSD",1763857079352,1.84,128.53,128.52,8.51718624]
["bitfinex","SOLUSD",1763857080554,18.23015854,128.56,128.52,9.21718624]
["bitfinex","SOLUSD",1763857080752,0.66,128.55,128.53,8.51718624]
["bitfinex","SOLUSD",1763857081574,9.17718624,128.55,128.49,9.78882769]
["bitfinex","SOLUSD",1763857081777,0.66,128.55,128.52,8.51718624]
["bitfinex","SOLUSD",1763857081935,17.57015854,128.56,128.52,8.51718624]
["bitfinex","SOLUSD",1763857081936,0.66,128.54,128.52,8.51718624]
["bitfinex","SOLUSD",1763857082377,0.66,128.55,128.53,8.51718624]
["bitfinex","SOLUSD",1763857085245,0.66,128.55,128.51,8.51718624]
["bitfinex","SOLUSD",1763857085873,0.66,128.55,128.49,0.7]
["bitfinex","SOLUSD",1763857086036,0.66,128.55,128.51,8.51718624]
["bitfinex","SOLUSD",1763857086239,8.51718624,128.54,128.5,8.51718624]
["bitfinex","SOLUSD",1763857086436,1.86,128.53,128.5,8.51718624]
["bitfinex","SOLUSD",1763857086662,2.52,128.53,128.5,8.51718624]
["bitfinex","SOLUSD",1763857087750,0.66,128.52,128.48,0.7]
["bitfinex","SOLUSD",1763857087973,2.52,128.53,128.5,8.51718624]
["bitfinex","SOLUSD",1763857088464,2.52,128.53,128.51,8.51718624]
["bitfinex","SOLUSD",1763857090774,1.86,128.53,128.5,8.51718624]
["bitfinex","SOLUSD",1763857091071,1.86,128.53,128.51,8.51718624]
["bitfinex","SOLUSD",1763857091566,1.86,128.53,128.52,9.21718624]
["bitfinex","SOLUSD",1763857091765,17.59015854,128.55,128.52,9.21718624]
["bitfinex","SOLUSD",1763857091973,17.59015854,128.55,128.54,8.51718624]
["bitfinex","SOLUSD",1763857092140,15.73015854,128.55,128.54,8.51718624]
["bitfinex","SOLUSD",1763857092341,0.1,128.57,128.54,9.21718624]
["bitfinex","SOLUSD",1763857092541,0.1,128.57,128.56,8.51718624]
["bitfinex","SOLUSD",1763857092967,0.1,128.57,128.56,9.21718624]
["bitfinex","SOLUSD",1763857094545,0.76,128.57,128.56,8.51718624]
["bitfinex","SOLUSD",1763857094745,0.1,128.57,128.56,8.51718624]
["bitfinex","SOLUSD",1763857095074,0.1,128.57,128.56,9.16718624]
["bitfinex","SOLUSD",1763857096172,0.1,128.57,128.56,18.95601393]
["bitfinex","SOLUSD",1763857098441,0.1,128.57,128.56,8.51718624]
["bitfinex","SOLUSD",1763857100252,0.1,128.57,128.56,9.16718624]
["bitfinex","SOLUSD",1763857101790,0.1,128.57,128.56,8.51718624]
["bitfinex","SOLUSD",1763857102450,0.81,128.57,128.52,18.77096]
["bitfinex","SOLUSD",1763857102780,0.81,128.57,128.52,18.12096]
["bitfinex","SOLUSD",1763857102966,8.51718624,128.55,128.48,0.65]
["bitfinex","SOLUSD",1763857103279,10.37718624,128.54,128.5,8.51718624]
["bitfinex","SOLUSD",1763857103645,0.71,128.53,128.5,8.51718624]
["bitfinex","SOLUSD",1763857103847,0.71,128.53,128.47,26.75734478]
["bitfinex","SOLUSD",1763857103848,8.51718624,128.52,128.47,26.75734478]
["bitfinex","SOLUSD",1763857104066,8.51718624,128.52,128.47,8.51718624]
["bitfinex","SOLUSD",1763857104256,0.71,128.51,128.47,8.51718624]
["bitfinex","SOLUSD",1763857104469,0.71,128.51,128.48,8.51718624]
["bitfinex","SOLUSD",1763857106172,1.86,128.5,128.46,8.51718624]
["bitfinex","SOLUSD",1763857106675,0.71,128.49,128.44,8.51718624]
["bitfinex","SOLUSD",1763857106882,0.71,128.49,128.45,8.51718624]
["bitfinex","SOLUSD",1763857107869,0.71,128.49,128.46,8.51718624]
["bitfinex","SOLUSD",1763857108276,0.71,128.49,128.47,8.51718624]
["bitfinex","SOLUSD",1763857108460,0.71,128.49,128.43,23.40550029]
["bitfinex","SOLUSD",1763857108461,2.57,128.5,128.48,8.51718624]
["bitfinex","SOLUSD",1763857108786,0.71,128.49,128.47,8.51718624]
["bitfinex","SOLUSD",1763857109881,0.71,128.49,128.44,18.12096]
["bitfinex","SOLUSD",1763857109882,0.71,128.49,128.45,9.78882769]
["bitfinex","SOLUSD",1763857110081,16.44015854,128.49,128.45,8.51718624]
["bitfinex","SOLUSD",1763857110479,0.71,128.48,128.45,8.51718624]
["bitfinex","SOLUSD",1763857110701,1.86,128.47,128.44,8.51718624]
["bitfinex","SOLUSD",1763857111064,0.71,128.46,128.44,8.51718624]
["bitfinex","SOLUSD",1763857111963,0.71,128.46,128.43,8.51718624]
["bitfinex","SOLUSD",1763857113873,0.71,128.46,128.42,8.51718624]
["bitfinex","SOLUSD",1763857115289,0.71,128.46,128.4,8.51718624]
["bitfinex","SOLUSD",1763857115463,0.71,128.46,128.44,8.51718624]
["bitfinex","SOLUSD",1763857115667,2.57,128.46,128.44,8.51718624]
["bitfinex","SOLUSD",1763857115993,1.86,128.46,128.45,8.51718624]
["bitfinex","SOLUSD",1763857116487,2.57,128.46,128.42,10.43882769]
["bitfinex","SOLUSD",1763857116661,2.57,128.46,128.43,8.51718624]
["bitfinex","SOLUSD",1763857116864,0.71,128.45,128.43,8.51718624]
["bitfinex","SOLUSD",1763857117085,1.86,128.46,128.44,9.16718624]
["bitfinex","SOLUSD",1763857117290,1.86,128.46,128.45,8.51718624]
["bitfinex","SOLUSD",1763857117578,1.86,128.49,128.45,9.16718624]
["bitfinex","SOLUSD",1763857117780,2.57,128.49,128.47,8.51718624]
["bitfinex","SOLUSD",1763857121885,0.71,128.49,128.47,8.51718624]
["bitfinex","SOLUSD",1763857122077,1.86,128.48,128.47,8.51718624]
["bitfinex","SOLUSD",1763857123186,15.73015854,128.51,128.47,9.19718624]
["bitfinex","SOLUSD",1763857123489,15.73015854,128.51,128.5,8.51718624]
["bitfinex","SOLUSD",1763857124265,1.86,128.52,128.5,8.51718624]
["bitfinex","SOLUSD",1763857124480,1.86,128.52,128.51,8.51718624]
["bitfinex","SOLUSD",1763857125500,2.57,128.52,128.5,8.51718624]
["bitfinex","SOLUSD",1763857125794,0.71,128.51,128.5,8.51718624]
["bitfinex","SOLUSD",1763857126168,0.71,128.51,128.49,8.51718624]
["bitfinex","SOLUSD",1763857126503,2.57,128.52,128.5,8.51718624]
["bitfinex","SOLUSD",1763857126962,1.86,128.52,128.51,8.51718624]
["bitfinex","SOLUSD",1763857127782,1.86,128.54,128.51,9.17718624]
["bitfinex","SOLUSD",1763857127984,1.86,128.54,128.53,8.51718624]
["bitfinex","SOLUSD",1763857128671,2.57,128.54,128.5,8.51718624]
["bitfinex","SOLUSD",1763857128870,0.71,128.53,128.5,8.51718624]
["bitfinex","SOLUSD",1763857129180,0.71,128.53,128.49,8.51718624]
["bitfinex","SOLUSD",1763857130398,0.71,128.53,128.47,18.12096]
["bitfinex","SOLUSD",1763857130399,0.71,128.53,128.5,8.51718624]
["bitfinex","SOLUSD",1763857130601,0.71,128.53,128.49,0.66]
["bitfinex","SOLUSD",1763857130901,0.71,128.53,128.49,8.51718624]
["bitfinex","SOLUSD",1763857131599,24.24734478,128.52,128.47,8.51718624]
["bitfinex","SOLUSD",1763857131777,1.86,128.51,128.47,8.51718624]
["bitfinex","SOLUSD",1763857132093,2.57,128.51,128.47,8.51718624]
["bitfinex","SOLUSD",1763857132280,0.71,128.5,128.47,8.51718624]
["bitfinex","SOLUSD",1763857132484,2.57,128.51,128.48,8.51718624]
["bitfinex","SOLUSD",1763857132871,1.86,128.51,128.49,9.17718624]
["bitfinex","SOLUSD",1763857133592,1.86,128.51,128.49,8.51718624]
["bitfinex","SOLUSD",1763857135887,2.57,128.51,128.49,8.51718624]
["bitfinex","SOLUSD",1763857136091,24.95734478,128.5,128.47,9.78882769]
["bitfinex","SOLUSD",1763857136290,24.95734478,128.5,128.44,18.78096]
["bitfinex","SOLUSD",1763857136291,24.95734478,128.5,128.46,8.51718624]
["bitfinex","SOLUSD",1763857136490,0.71,128.49,128.46,8.51718624]
["bitfinex","SOLUSD",1763857136696,1.86,128.48,128.46,8.51718624]
["bitfinex","SOLUSD",1763857136889,1.86,128.48,128.46,3.0608784]
["bitfinex","SOLUSD",1763857137487,2.57,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763857137688,2.57,128.48,128.46,3.0608784]
["bitfinex","SOLUSD",1763857137887,2.57,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763857137888,1.86,128.48,128.47,3.0608784]
["bitfinex","SOLUSD",1763857139010,1.86,128.48,128.47,1.95850417]
["bitfinex","SOLUSD",1763857139410,1.86,128.48,128.47,2.61850417]
["bitfinex","SOLUSD",1763857140012,1.86,128.48,128.47,1.95850417]
["bitfinex","SOLUSD",1763857140210,2.57,128.48,128.47,1.95850417]
["bitfinex","SOLUSD",1763857140706,1.86,128.48,128.47,1.95850417]
["bitfinex","SOLUSD",1763857141010,1.86,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763857141011,2.57,128.48,128.45,1.95850417]
["bitfinex","SOLUSD",1763857141322,2.57,128.48,128.46,1.95850417]
["bitfinex","SOLUSD",1763857141496,0.71,128.47,128.46,1.95850417]
["bitfinex","SOLUSD",1763857141883,0.71,128.47,128.43,0.66]
["bitfinex","SOLUSD",1763857142084,16.44015854,128.47,128.44,1.95850417]
["bitfinex","SOLUSD",1763857142298,16.44015854,128.47,128.45,1.95850417]
["bitfinex","SOLUSD",1763857143286,15.73015854,128.47,128.46,2.61850417]
["bitfinex","SOLUSD",1763857144110,16.44015854,128.47,128.44,1.95850417]
["bitfinex","SOLUSD",1763857144414,0.71,128.46,128.44,1.95850417]
["bitfinex","SOLUSD",1763857144907,15.73015854,128.47,128.45,1.95850417]
["bitfinex","SOLUSD",1763857145114,15.73015854,128.47,128.46,1.95850417]
["bitfinex","SOLUSD",1763857148100,16.44015854,128.47,128.45,1.95850417]
["bitfinex","SOLUSD",1763857148621,0.71,128.46,128.42,18.78096]
["bitfinex","SOLUSD",1763857148790,1.86,128.45,128.41,0.66]
["bitfinex","SOLUSD",1763857148994,1.86,128.45,128.43,1.95850417]
["bitfinex","SOLUSD",1763857149418,1.86,128.45,128.44,1.95850417]
["bitfinex","SOLUSD",1763857149591,1.86,128.45,128.44,2.61850417]
["bitfinex","SOLUSD",1763857151459,2.57,128.45,128.42,18.12096]
["bitfinex","SOLUSD",1763857151598,18.30015854,128.47,128.44,1.95850417]
["bitfinex","SOLUSD",1763857151793,18.30015854,128.47,128.45,1.95850417]
["bitfinex","SOLUSD",1763857151993,16.44015854,128.46,128.45,1.95850417]
["bitfinex","SOLUSD",1763857152204,16.44015854,128.46,128.44,1.95850417]
["bitfinex","SOLUSD",1763857152524,2.57,128.45,128.43,1.95850417]
["bitfinex","SOLUSD",1763857152732,2.57,128.45,128.42,1.95850417]
["bitfinex","SOLUSD",1763857153032,0.71,128.44,128.41,1.95850417]
["bitfinex","SOLUSD",1763857153237,1.86,128.43,128.39,27.90978769]
["bitfinex","SOLUSD",1763857153406,1.86,128.43,128.4,1.95850417]
["bitfinex","SOLUSD",1763857153603,0.71,128.42,128.4,1.95850417]
["bitfinex","SOLUSD",1763857153803,0.71,128.42,128.39,1.95850417]
["bitfinex","SOLUSD",1763857154124,2.66850417,128.42,128.36,0.2]
["bitfinex","SOLUSD",1763857154339,2.66850417,128.42,128.36,2.15850417]
["bitfinex","SOLUSD",1763857154638,0.71,128.41,128.36,2.15850417]
["bitfinex","SOLUSD",1763857154851,1.86,128.4,128.37,1.95850417]
["bitfinex","SOLUSD",1763857155008,1.86,128.4,128.36,0.2]
["bitfinex","SOLUSD",1763857155211,0.72,128.39,128.36,0.2]
["bitfinex","SOLUSD",1763857155433,2.67850417,128.39,128.36,0.2]
["bitfinex","SOLUSD",1763857155646,1.95850417,128.38,128.36,0.2]
["bitfinex","SOLUSD",1763857155848,19.98096,128.37,128.36,0.2]
["bitfinex","SOLUSD",1763857156143,22.65946417,128.37,128.35,0.2]
["bitfinex","SOLUSD",1763857156342,2.67850417,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857156546,0.72,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857157134,6.17383591,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857157339,19.98096,128.37,128.35,0.2]
["bitfinex","SOLUSD",1763857157340,2.58,128.37,128.35,0.2]
["bitfinex","SOLUSD",1763857157520,0.72,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857160037,1.86,128.37,128.35,0.2]
["bitfinex","SOLUSD",1763857160628,0.72,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857161645,1.86,128.37,128.35,0.2]
["bitfinex","SOLUSD",1763857161944,2.58,128.37,128.35,5.65383591]
["bitfinex","SOLUSD",1763857162151,15.73015854,128.36,128.35,5.65383591]
["bitfinex","SOLUSD",1763857164029,15.73015854,128.36,128.35,6.36383591]
["bitfinex","SOLUSD",1763857164950,16.45015854,128.42,128.35,6.36383591]
["bitfinex","SOLUSD",1763857165126,1.86,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763857165334,2.58,128.41,128.38,5.45383591]
["bitfinex","SOLUSD",1763857165534,16.45015854,128.4,128.38,5.45383591]
["bitfinex","SOLUSD",1763857165953,15.73015854,128.4,128.38,5.45383591]
["bitfinex","SOLUSD",1763857166151,16.45015854,128.4,128.38,5.45383591]
["bitfinex","SOLUSD",1763857166331,15.73015854,128.4,128.38,5.45383591]
["bitfinex","SOLUSD",1763857166531,16.45015854,128.4,128.38,5.45383591]
["bitfinex","SOLUSD",1763857167234,0.72,128.39,128.35,0.91]
["bitfinex","SOLUSD",1763857167425,0.72,128.39,128.35,23.77479591]
["bitfinex","SOLUSD",1763857167426,17.59015854,128.38,128.35,23.77479591]
["bitfinex","SOLUSD",1763857167924,0.72,128.37,128.35,23.77479591]
["bitfinex","SOLUSD",1763857168124,0.72,128.37,128.35,5.65383591]
["bitfinex","SOLUSD",1763857168325,17.59015854,128.38,128.36,6.16383591]
["bitfinex","SOLUSD",1763857168628,17.59015854,128.38,128.37,5.45383591]
["bitfinex","SOLUSD",1763857169633,1.86,128.38,128.37,6.16383591]
["bitfinex","SOLUSD",1763857170152,0.72,128.42,128.37,6.16383591]
["bitfinex","SOLUSD",1763857170342,1.86,128.4,128.39,5.45383591]
["bitfinex","SOLUSD",1763857170837,1.86,128.4,128.39,0.71]
["bitfinex","SOLUSD",1763857171032,1.86,128.4,128.39,6.16383591]
["bitfinex","SOLUSD",1763857172451,0.72,128.45,128.39,6.16383591]
["bitfinex","SOLUSD",1763857172634,0.72,128.45,128.38,18.12096]
["bitfinex","SOLUSD",1763857172635,1.86,128.44,128.42,5.45383591]
["bitfinex","SOLUSD",1763857173256,2.58,128.44,128.42,5.45383591]
["bitfinex","SOLUSD",1763857173759,1.86,128.43,128.42,5.45383591]
["bitfinex","SOLUSD",1763857176722,1.86,128.43,128.41,0.71]
["bitfinex","SOLUSD",1763857177038,1.86,128.43,128.42,1.96002741]
["bitfinex","SOLUSD",1763857177436,2.58,128.43,128.41,1.96002741]
["bitfinex","SOLUSD",1763857177839,1.86,128.43,128.41,1.96002741]
["bitfinex","SOLUSD",1763857178040,1.86,128.43,128.42,1.96002741]
["bitfinex","SOLUSD",1763857180086,2.58,128.43,128.42,1.96002741]
["bitfinex","SOLUSD",1763857180663,2.58,128.43,128.38,18.12096]
["bitfinex","SOLUSD",1763857180664,15.73015854,128.42,128.41,1.96002741]
["bitfinex","SOLUSD",1763857180829,16.45015854,128.42,128.4,1.96002741]
["bitfinex","SOLUSD",1763857181034,15.73015854,128.42,128.4,1.96002741]
["bitfinex","SOLUSD",1763857181351,0.72,128.41,128.4,1.96002741]
["bitfinex","SOLUSD",1763857181962,0.72,128.41,128.39,1.96002741]
["bitfinex","SOLUSD",1763857182264,1.86,128.4,128.39,1.96002741]
["bitfinex","SOLUSD",1763857184379,1.86,128.4,128.39,2.67002741]
["bitfinex","SOLUSD",1763857188251,1.86,128.4,128.39,0.71]
["bitfinex","SOLUSD",1763857188451,1.86,128.4,128.39,2.67002741]
["bitfinex","SOLUSD",1763857190657,15.73015854,128.42,128.39,20.79098741]
["bitfinex","SOLUSD",1763857190857,15.73015854,128.42,128.41,1.96002741]
["bitfinex","SOLUSD",1763857191272,15.73015854,128.42,128.41,2.63002741]
["bitfinex","SOLUSD",1763857192576,1.86,128.43,128.41,2.63002741]
["bitfinex","SOLUSD",1763857192793,1.86,128.43,128.42,0.67]
["bitfinex","SOLUSD",1763857193076,1.86,128.43,128.42,2.63002741]
["bitfinex","SOLUSD",1763857193747,1.86,128.45,128.42,2.63002741]
["bitfinex","SOLUSD",1763857193948,1.86,128.45,128.44,1.96002741]
["bitfinex","SOLUSD",1763857194366,2.55,128.45,128.44,1.96002741]
["bitfinex","SOLUSD",1763857195269,1.86,128.45,128.44,2.63002741]
["bitfinex","SOLUSD",1763857195590,15.73015854,128.47,128.44,2.63002741]
["bitfinex","SOLUSD",1763857195890,1.86,128.46,128.44,0.67]
["bitfinex","SOLUSD",1763857197073,1.86,128.46,128.45,1.96002741]
["bitfinex","SOLUSD",1763857198779,1.86,128.46,128.45,3.06100872]
["bitfinex","SOLUSD",1763857198946,2.55,128.46,128.43,3.06100872]
["bitfinex","SOLUSD",1763857199148,2.55,128.46,128.44,3.06100872]
["bitfinex","SOLUSD",1763857200155,0.69,128.45,128.41,0.67]
["bitfinex","SOLUSD",1763857200348,1.86,128.44,128.43,3.06100872]
["bitfinex","SOLUSD",1763857203371,2.55,128.44,128.4,0.67]
["bitfinex","SOLUSD",1763857203577,0.69,128.43,128.37,27.90978769]
["bitfinex","SOLUSD",1763857203759,0.69,128.43,128.4,3.06100872]
["bitfinex","SOLUSD",1763857204493,0.69,128.43,128.41,3.06100872]
["bitfinex","SOLUSD",1763857204682,1.86,128.44,128.42,3.06100872]
["bitfinex","SOLUSD",1763857204861,1.86,128.44,128.37,18.12096]
["bitfinex","SOLUSD",1763857205195,0.69,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857205484,0.69,128.43,128.39,0.67]
["bitfinex","SOLUSD",1763857205485,0.69,128.43,128.4,3.06100872]
["bitfinex","SOLUSD",1763857206273,0.69,128.43,128.36,9.78882769]
["bitfinex","SOLUSD",1763857206274,0.69,128.43,128.41,3.06100872]
["bitfinex","SOLUSD",1763857206470,19.98096,128.44,128.41,3.06100872]
["bitfinex","SOLUSD",1763857206471,1.86,128.44,128.41,3.06100872]
["bitfinex","SOLUSD",1763857206660,0.69,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857206982,0.69,128.43,128.41,3.06100872]
["bitfinex","SOLUSD",1763857208484,0.69,128.43,128.39,0.67]
["bitfinex","SOLUSD",1763857208661,0.69,128.43,128.41,3.06100872]
["bitfinex","SOLUSD",1763857209083,0.69,128.43,128.37,0.67]
["bitfinex","SOLUSD",1763857209265,0.69,128.43,128.39,3.06100872]
["bitfinex","SOLUSD",1763857209471,0.69,128.43,128.4,3.06100872]
["bitfinex","SOLUSD",1763857210486,18.81096,128.43,128.38,0.67]
["bitfinex","SOLUSD",1763857210661,18.81096,128.43,128.39,3.06100872]
["bitfinex","SOLUSD",1763857210861,0.69,128.42,128.39,3.06100872]
["bitfinex","SOLUSD",1763857211061,1.86,128.41,128.39,3.06100872]
["bitfinex","SOLUSD",1763857211780,18.28015854,128.41,128.39,3.06100872]
["bitfinex","SOLUSD",1763857212383,34.54111854,128.4,128.37,3.06100872]
["bitfinex","SOLUSD",1763857212886,15.73015854,128.4,128.39,3.06100872]
["bitfinex","SOLUSD",1763857213382,15.73015854,128.4,128.39,3.73100872]
["bitfinex","SOLUSD",1763857213571,1.86,128.43,128.39,3.73100872]
["bitfinex","SOLUSD",1763857213772,1.86,128.43,128.41,3.06100872]
["bitfinex","SOLUSD",1763857213992,2.55,128.43,128.41,3.06100872]
["bitfinex","SOLUSD",1763857214273,2.55,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857214587,1.86,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857215394,2.56,128.43,128.38,0.7]
["bitfinex","SOLUSD",1763857215685,2.56,128.43,128.4,3.06100872]
["bitfinex","SOLUSD",1763857215876,2.56,128.43,128.41,3.06100872]
["bitfinex","SOLUSD",1763857216075,2.56,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857216076,1.86,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857216286,18.12096,128.47,128.42,3.06100872]
["bitfinex","SOLUSD",1763857216494,1.86,128.46,128.45,3.06100872]
["bitfinex","SOLUSD",1763857216663,1.86,128.46,128.43,0.7]
["bitfinex","SOLUSD",1763857216989,1.86,128.46,128.45,3.06100872]
["bitfinex","SOLUSD",1763857218464,2.56,128.46,128.45,3.06100872]
["bitfinex","SOLUSD",1763857218675,2.56,128.46,128.4,3.06100872]
["bitfinex","SOLUSD",1763857218676,2.56,128.46,128.44,3.06100872]
["bitfinex","SOLUSD",1763857219994,1.86,128.46,128.45,3.76100872]
["bitfinex","SOLUSD",1763857220197,1.86,128.46,128.45,3.06100872]
["bitfinex","SOLUSD",1763857220365,2.56,128.46,128.45,3.06100872]
["bitfinex","SOLUSD",1763857220763,1.86,128.46,128.45,3.06100872]
["bitfinex","SOLUSD",1763857222366,1.86,128.46,128.44,3.06100872]
["bitfinex","SOLUSD",1763857222367,2.56,128.46,128.44,3.06100872]
["bitfinex","SOLUSD",1763857223080,0.7,128.45,128.41,0.7]
["bitfinex","SOLUSD",1763857223284,0.7,128.45,128.43,3.06100872]
["bitfinex","SOLUSD",1763857223690,104.6,128.44,128.42,3.06100872]
["bitfinex","SOLUSD",1763857223862,1.86,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857224067,2.56,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857224995,1.86,128.43,128.42,3.06100872]
["bitfinex","SOLUSD",1763857227213,1.86,128.43,128.36,0.7]
["bitfinex","SOLUSD",1763857227214,5.62100872,128.43,128.36,0.7]
["bitfinex","SOLUSD",1763857227490,5.62100872,128.43,128.35,3.26100872]
["bitfinex","SOLUSD",1763857227491,21.18196872,128.4,128.35,3.26100872]
["bitfinex","SOLUSD",1763857227792,3.06100872,128.38,128.35,0.2]
["bitfinex","SOLUSD",1763857228197,18.82096,128.37,128.35,0.2]
["bitfinex","SOLUSD",1763857228492,1.86,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857228866,2.56,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857230073,5.62100872,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857231597,15.40983641,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857235178,20.68096,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857235395,23.74196872,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857237379,33.53079641,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857238208,19.98096,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857238387,20.68096,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857238774,23.74196872,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857238972,33.53079641,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857239987,15.40983641,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857241199,23.20042537,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763857241402,11.78882768,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857241578,23.8125687,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857241899,12.33882769,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857242203,15.39983641,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857242579,19.98096,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857243181,20.67096,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857244113,19.98096,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857244873,1.86,128.35,128.34,3.93100872]
["bitfinex","SOLUSD",1763857245799,1.86,128.35,128.34,3.26100872]
["bitfinex","SOLUSD",1763857246304,1.86,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857246510,20.70096,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857246692,19.98096,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857247003,19.98096,128.35,128.34,3.93100872]
["bitfinex","SOLUSD",1763857247788,19.98096,128.35,128.34,3.26100872]
["bitfinex","SOLUSD",1763857247987,1.86,128.35,128.34,3.26100872]
["bitfinex","SOLUSD",1763857249047,1.86,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857249203,2.58,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857249704,1.86,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857249889,2.58,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857250421,1.86,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857250985,2.58,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857251716,15.42983641,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857251886,23.22103235,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857252080,30.43148633,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763857253225,17.91084512,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763857253523,18.7802904,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763857254724,26.57209342,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763857255215,18.7802904,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763857256097,26.57209342,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763857256297,21.36163943,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763857256726,24.42264815,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763857257111,24.42264815,128.34,128.26,3.26100872]
["bitfinex","SOLUSD",1763857257112,104.4,128.3,128.26,3.26100872]
["bitfinex","SOLUSD",1763857257306,106.26,128.29,128.26,3.93100872]
["bitfinex","SOLUSD",1763857258422,106.98,128.29,128.26,3.93100872]
["bitfinex","SOLUSD",1763857258823,106.98,128.29,128.26,2.83527053]
["bitfinex","SOLUSD",1763857259212,106.26,128.29,128.28,1.96527053]
["bitfinex","SOLUSD",1763857259610,106.26,128.29,128.28,2.63527053]
["bitfinex","SOLUSD",1763857261133,104.4,128.29,128.28,2.63527053]
["bitfinex","SOLUSD",1763857261311,106.26,128.29,128.28,2.63527053]
["bitfinex","SOLUSD",1763857261919,106.26,128.29,128.28,10.49635265]
["bitfinex","SOLUSD",1763857263231,0.72,128.36,128.28,10.49635265]
["bitfinex","SOLUSD",1763857263430,104.6,128.34,128.33,1.96527053]
["bitfinex","SOLUSD",1763857264110,104.6,128.34,128.33,2.63527053]
["bitfinex","SOLUSD",1763857265821,104.6,128.34,128.28,7.86108212]
["bitfinex","SOLUSD",1763857265822,105.32,128.34,128.29,0.67]
["bitfinex","SOLUSD",1763857266032,1.86,128.33,128.3,1.96527053]
["bitfinex","SOLUSD",1763857266336,19.98096,128.33,128.29,2.63527053]
["bitfinex","SOLUSD",1763857266630,0.72,128.32,128.29,1.96527053]
["bitfinex","SOLUSD",1763857266835,1.86,128.31,128.29,2.63527053]
["bitfinex","SOLUSD",1763857267630,1.86,128.31,128.29,1.96527053]
["bitfinex","SOLUSD",1763857267935,1.86,128.31,128.3,2.63527053]
["bitfinex","SOLUSD",1763857268938,20.70096,128.31,128.28,2.63527053]
["bitfinex","SOLUSD",1763857269137,19.98096,128.31,128.28,2.63527053]
["bitfinex","SOLUSD",1763857269330,19.98096,128.31,128.29,1.96527053]
["bitfinex","SOLUSD",1763857269638,1.86,128.31,128.3,1.96527053]
["bitfinex","SOLUSD",1763857270142,1.86,128.31,128.29,0.67]
["bitfinex","SOLUSD",1763857270319,1.86,128.31,128.29,2.63527053]
["bitfinex","SOLUSD",1763857271321,1.86,128.31,128.29,0.67]
["bitfinex","SOLUSD",1763857271616,19.98096,128.31,128.29,2.63527053]
["bitfinex","SOLUSD",1763857271812,20.70096,128.31,128.28,1.96527053]
["bitfinex","SOLUSD",1763857272015,20.70096,128.31,128.27,2.63527053]
["bitfinex","SOLUSD",1763857273133,20.70096,128.31,128.28,0.67]
["bitfinex","SOLUSD",1763857273343,20.70096,128.31,128.27,2.63527053]
["bitfinex","SOLUSD",1763857273513,20.70096,128.31,128.28,1.96527053]
["bitfinex","SOLUSD",1763857273712,20.70096,128.31,128.28,2.63527053]
["bitfinex","SOLUSD",1763857274420,20.70096,128.31,128.28,1.96527053]
["bitfinex","SOLUSD",1763857274421,19.98096,128.31,128.28,1.96527053]
["bitfinex","SOLUSD",1763857274621,19.98096,128.31,128.29,2.63527053]
["bitfinex","SOLUSD",1763857275222,1.86,128.31,128.3,2.62527053]
["bitfinex","SOLUSD",1763857276434,1.86,128.31,128.28,2.62527053]
["bitfinex","SOLUSD",1763857276435,2.52,128.31,128.28,2.62527053]
["bitfinex","SOLUSD",1763857276619,2.52,128.31,128.28,0.66]
["bitfinex","SOLUSD",1763857276817,1.86,128.31,128.29,2.62527053]
["bitfinex","SOLUSD",1763857277231,1.86,128.31,128.3,0.66]
["bitfinex","SOLUSD",1763857277633,1.86,128.31,128.3,2.62527053]
["bitfinex","SOLUSD",1763857278433,1.86,128.31,128.3,1.96527053]
["bitfinex","SOLUSD",1763857279062,1.86,128.31,128.29,2.62527053]
["bitfinex","SOLUSD",1763857281442,1.86,128.31,128.29,1.96527053]
["bitfinex","SOLUSD",1763857281750,1.86,128.31,128.3,0.66]
["bitfinex","SOLUSD",1763857282637,1.86,128.31,128.29,2.62527053]
["bitfinex","SOLUSD",1763857284245,1.86,128.31,128.29,1.96527053]
["bitfinex","SOLUSD",1763857284547,1.86,128.31,128.28,1.96527053]
["bitfinex","SOLUSD",1763857284548,2.52,128.31,128.28,1.96527053]
["bitfinex","SOLUSD",1763857285046,2.52,128.31,128.28,2.62527053]
["bitfinex","SOLUSD",1763857285257,1.86,128.31,128.28,2.62527053]
["bitfinex","SOLUSD",1763857286739,104.6,128.3,128.28,2.62527053]
["bitfinex","SOLUSD",1763857286948,1.86,128.29,128.28,2.62527053]
["bitfinex","SOLUSD",1763857287852,1.86,128.29,128.28,1.96527053]
["bitfinex","SOLUSD",1763857288367,1.86,128.29,128.28,2.62527053]
["bitfinex","SOLUSD",1763857289830,1.86,128.29,128.28,10.48635265]
["bitfinex","SOLUSD",1763857290232,104.6,128.35,128.28,10.48635265]
["bitfinex","SOLUSD",1763857290443,104.6,128.35,128.34,1.96527053]
["bitfinex","SOLUSD",1763857290760,106.46,128.35,128.34,1.96527053]
["bitfinex","SOLUSD",1763857290941,106.46,128.35,128.34,10.48635265]
["bitfinex","SOLUSD",1763857290942,1.86,128.35,128.34,10.48635265]
["bitfinex","SOLUSD",1763857291147,104.6,128.39,128.34,10.48635265]
["bitfinex","SOLUSD",1763857291352,2.52,128.38,128.34,0.66]
["bitfinex","SOLUSD",1763857291562,7.76549663,128.38,128.33,0.66]
["bitfinex","SOLUSD",1763857291758,7.76549663,128.38,128.35,1.96527053]
["bitfinex","SOLUSD",1763857292281,2.52,128.38,128.35,1.96527053]
["bitfinex","SOLUSD",1763857292490,7.76442087,128.38,128.35,1.96527053]
["bitfinex","SOLUSD",1763857292844,7.76442087,128.38,128.35,2.62527053]
["bitfinex","SOLUSD",1763857293144,1.86,128.38,128.35,2.62527053]
["bitfinex","SOLUSD",1763857293374,2.52,128.38,128.35,2.62527053]
["bitfinex","SOLUSD",1763857294475,7.76210211,128.38,128.35,2.62527053]
["bitfinex","SOLUSD",1763857294681,2.52,128.38,128.35,2.62527053]
["bitfinex","SOLUSD",1763857295048,1.86,128.38,128.36,2.62527053]
["bitfinex","SOLUSD",1763857295577,1.86,128.38,128.37,2.62527053]
["bitfinex","SOLUSD",1763857297361,104.6,128.43,128.37,2.62527053]
["bitfinex","SOLUSD",1763857297544,104.6,128.43,128.42,1.96527053]
["bitfinex","SOLUSD",1763857297754,107.12,128.43,128.4,1.96527053]
["bitfinex","SOLUSD",1763857297970,0.66,128.42,128.4,1.96527053]
["bitfinex","SOLUSD",1763857298276,1.86,128.41,128.4,1.96527053]
["bitfinex","SOLUSD",1763857298454,1.86,128.41,128.4,2.62527053]
["bitfinex","SOLUSD",1763857301979,1.86,128.41,128.4,0.66]
["bitfinex","SOLUSD",1763857302148,1.86,128.41,128.4,2.62527053]
["bitfinex","SOLUSD",1763857302553,1.86,128.41,128.4,0.66]
["bitfinex","SOLUSD",1763857302776,1.86,128.41,128.4,1.96527053]
["bitfinex","SOLUSD",1763857303379,1.86,128.41,128.4,2.66527053]
["bitfinex","SOLUSD",1763857303678,1.86,128.41,128.4,10.52635265]
["bitfinex","SOLUSD",1763857304279,0.1,128.44,128.4,10.52635265]
["bitfinex","SOLUSD",1763857304466,0.1,128.44,128.43,1.96527053]
["bitfinex","SOLUSD",1763857304666,1.96,128.44,128.43,1.96527053]
["bitfinex","SOLUSD",1763857305781,1.96,128.44,128.43,2.68527053]
["bitfinex","SOLUSD",1763857306186,1.96,128.44,128.43,1.96527053]
["bitfinex","SOLUSD",1763857309174,1.96,128.44,128.43,2.68527053]
["bitfinex","SOLUSD",1763857310095,1.96,128.44,128.43,1.96527053]
["bitfinex","SOLUSD",1763857312378,1.96,128.44,128.43,2.68527053]
["bitfinex","SOLUSD",1763857312581,2.68,128.44,128.43,1.96527053]
["bitfinex","SOLUSD",1763857312763,1.96,128.44,128.43,1.96527053]
["bitfinex","SOLUSD",1763857313191,1.96,128.44,128.43,2.68527053]
["bitfinex","SOLUSD",1763857315792,1.96,128.44,128.41,0.72]
["bitfinex","SOLUSD",1763857315996,1.96,128.44,128.43,1.96527053]
["bitfinex","SOLUSD",1763857317987,1.96,128.44,128.43,2.68527053]
["bitfinex","SOLUSD",1763857319901,1.86,128.46,128.43,2.68527053]
["bitfinex","SOLUSD",1763857320085,1.86,128.46,128.45,1.96527053]
["bitfinex","SOLUSD",1763857320291,1.86,128.46,128.45,2.68527053]
["bitfinex","SOLUSD",1763857320697,1.86,128.46,128.45,10.54635265]
["bitfinex","SOLUSD",1763857320999,0.1,128.53,128.45,6.11899212]
["bitfinex","SOLUSD",1763857321316,9.78882769,128.54,128.45,6.11899212]
["bitfinex","SOLUSD",1763857321317,0.1,128.56,128.52,6.11899212]
["bitfinex","SOLUSD",1763857321477,0.1,128.56,128.55,3.05949606]
["bitfinex","SOLUSD",1763857321675,0.1,128.56,128.53,0.72]
["bitfinex","SOLUSD",1763857321886,0.1,128.56,128.55,3.05949606]
["bitfinex","SOLUSD",1763857322079,0.1,128.56,128.55,21.18045606]
["bitfinex","SOLUSD",1763857322286,0.72,128.62,128.55,16.62781981]
["bitfinex","SOLUSD",1763857322581,0.66,128.6,128.56,6.83899212]
["bitfinex","SOLUSD",1763857322785,0.66,128.6,128.56,0.72]
["bitfinex","SOLUSD",1763857323113,1.38,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857325594,1.38,128.6,128.56,0.72]
["bitfinex","SOLUSD",1763857326003,1.38,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857326186,0.66,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857326501,1.38,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857326802,0.66,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857327300,0.66,128.6,128.59,3.77949606]
["bitfinex","SOLUSD",1763857328390,1.86,128.63,128.59,3.77949606]
["bitfinex","SOLUSD",1763857328622,1.86,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857329792,1.86,128.63,128.58,3.77949606]
["bitfinex","SOLUSD",1763857329793,2.58,128.63,128.58,3.77949606]
["bitfinex","SOLUSD",1763857329991,1.86,128.63,128.59,0.72]
["bitfinex","SOLUSD",1763857330191,2.58,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857331528,2.58,128.63,128.59,0.72]
["bitfinex","SOLUSD",1763857331833,2.58,128.63,128.6,3.05949606]
["bitfinex","SOLUSD",1763857331834,0.72,128.62,128.6,3.05949606]
["bitfinex","SOLUSD",1763857331993,0.72,128.62,128.55,27.90978769]
["bitfinex","SOLUSD",1763857331994,0.72,128.62,128.61,3.05949606]
["bitfinex","SOLUSD",1763857332518,19.98096,128.63,128.61,3.05949606]
["bitfinex","SOLUSD",1763857332699,19.98096,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857332905,20.70096,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857333107,20.70096,128.63,128.61,3.05949606]
["bitfinex","SOLUSD",1763857333312,0.72,128.62,128.61,3.05949606]
["bitfinex","SOLUSD",1763857333806,1.86,128.63,128.61,3.77949606]
["bitfinex","SOLUSD",1763857333994,1.86,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857334627,2.58,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857334791,2.58,128.63,128.61,3.05949606]
["bitfinex","SOLUSD",1763857335116,0.69,128.62,128.61,3.05949606]
["bitfinex","SOLUSD",1763857335315,0.69,128.62,128.59,3.05949606]
["bitfinex","SOLUSD",1763857335485,18.81096,128.62,128.59,3.05949606]
["bitfinex","SOLUSD",1763857335685,18.81096,128.62,128.58,3.05949606]
["bitfinex","SOLUSD",1763857335892,18.81096,128.62,128.6,3.05949606]
["bitfinex","SOLUSD",1763857336094,18.12096,128.62,128.61,3.05949606]
["bitfinex","SOLUSD",1763857336299,18.81096,128.62,128.61,3.05949606]
["bitfinex","SOLUSD",1763857336690,0.69,128.64,128.61,3.05949606]
["bitfinex","SOLUSD",1763857336891,0.69,128.64,128.62,3.05949606]
["bitfinex","SOLUSD",1763857336892,1.86,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857337416,2.55,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857338708,1.86,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857338915,1.86,128.63,128.62,3.73949606]
["bitfinex","SOLUSD",1763857341703,1.86,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857342036,2.55,128.63,128.58,3.73949606]
["bitfinex","SOLUSD",1763857342217,0.69,128.62,128.6,3.05949606]
["bitfinex","SOLUSD",1763857342412,2.55,128.63,128.61,3.05949606]
["bitfinex","SOLUSD",1763857342600,1.86,128.63,128.62,3.05949606]
["bitfinex","SOLUSD",1763857344436,2.55,128.63,128.6,3.05949606]
["bitfinex","SOLUSD",1763857344634,0.69,128.62,128.6,3.05949606]
["bitfinex","SOLUSD",1763857345422,3.74949606,128.62,128.55,0.68]
["bitfinex","SOLUSD",1763857345609,3.74949606,128.62,128.58,3.05949606]
["bitfinex","SOLUSD",1763857345812,0.69,128.61,128.58,3.05949606]
["bitfinex","SOLUSD",1763857346130,1.86,128.6,128.59,3.73949606]
["bitfinex","SOLUSD",1763857346332,1.86,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857346652,1.86,128.6,128.59,3.73949606]
["bitfinex","SOLUSD",1763857347525,1.86,128.6,128.55,18.12096]
["bitfinex","SOLUSD",1763857347833,1.86,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857349338,1.86,128.6,128.59,3.73949606]
["bitfinex","SOLUSD",1763857351641,2.55,128.6,128.59,3.05949606]
["bitfinex","SOLUSD",1763857352114,2.55,128.6,128.54,0.68]
["bitfinex","SOLUSD",1763857352433,18.81096,128.59,128.57,3.05949606]
["bitfinex","SOLUSD",1763857352840,18.12096,128.59,128.58,3.05949606]
["bitfinex","SOLUSD",1763857354836,18.81096,128.59,128.58,3.05949606]
["bitfinex","SOLUSD",1763857355047,18.81096,128.59,128.57,3.05949606]
["bitfinex","SOLUSD",1763857355745,18.12096,128.59,128.55,0.68]
["bitfinex","SOLUSD",1763857355915,0.69,128.58,128.56,3.05949606]
["bitfinex","SOLUSD",1763857356228,1.86,128.57,128.52,3.05949606]
["bitfinex","SOLUSD",1763857356432,1.86,128.57,128.56,3.05949606]
["bitfinex","SOLUSD",1763857357627,1.86,128.57,128.52,3.05949606]
["bitfinex","SOLUSD",1763857357628,1.86,128.57,128.52,3.73949606]
["bitfinex","SOLUSD",1763857357811,1.86,128.57,128.46,19.46080671]
["bitfinex","SOLUSD",1763857357812,18.12096,128.55,128.5,0.68]
["bitfinex","SOLUSD",1763857358012,1.86,128.54,128.52,3.05949606]
["bitfinex","SOLUSD",1763857358248,1.86,128.54,128.53,3.05949606]
["bitfinex","SOLUSD",1763857358726,1.86,128.54,128.52,3.05949606]
["bitfinex","SOLUSD",1763857358727,2.55,128.54,128.52,3.05949606]
["bitfinex","SOLUSD",1763857358935,0.69,128.53,128.51,3.05949606]
["bitfinex","SOLUSD",1763857359239,0.69,128.53,128.5,3.05949606]
["bitfinex","SOLUSD",1763857359436,21.87045606,128.53,128.49,3.05949606]
["bitfinex","SOLUSD",1763857359836,3.73949606,128.52,128.48,3.05949606]
["bitfinex","SOLUSD",1763857360137,1.86,128.51,128.48,3.05949606]
["bitfinex","SOLUSD",1763857360336,2.54,128.51,128.48,3.05949606]
["bitfinex","SOLUSD",1763857360531,0.68,128.5,128.48,3.05949606]
["bitfinex","SOLUSD",1763857360741,1.86,128.49,128.48,3.05949606]
["bitfinex","SOLUSD",1763857361246,19.98096,128.49,128.48,3.05949606]
["bitfinex","SOLUSD",1763857361736,1.86,128.49,128.47,3.05949606]
["bitfinex","SOLUSD",1763857362351,0.68,128.54,128.49,18.12096]
["bitfinex","SOLUSD",1763857362523,1.86,128.53,128.52,3.05949606]
["bitfinex","SOLUSD",1763857363336,1.86,128.53,128.52,6.80899212]
["bitfinex","SOLUSD",1763857363715,1.86,128.55,128.52,6.80899212]
["bitfinex","SOLUSD",1763857363916,1.86,128.55,128.54,3.05949606]
["bitfinex","SOLUSD",1763857364541,1.86,128.55,128.54,3.74949606]
["bitfinex","SOLUSD",1763857364926,1.86,128.55,128.54,9.20326189]
["bitfinex","SOLUSD",1763857365127,1.86,128.57,128.54,9.20326189]
["bitfinex","SOLUSD",1763857365330,1.86,128.57,128.56,8.51326189]
["bitfinex","SOLUSD",1763857365735,1.86,128.57,128.56,9.21326189]
["bitfinex","SOLUSD",1763857368739,2.58,128.57,128.56,8.51326189]
["bitfinex","SOLUSD",1763857369254,1.86,128.57,128.56,8.51326189]
["bitfinex","SOLUSD",1763857370355,2.58,128.57,128.56,8.51326189]
["bitfinex","SOLUSD",1763857371739,1.86,128.57,128.56,8.51326189]
["bitfinex","SOLUSD",1763857373065,2.58,128.57,128.55,8.51326189]
["bitfinex","SOLUSD",1763857374651,0.72,128.56,128.54,8.51326189]
["bitfinex","SOLUSD",1763857374858,1.86,128.57,128.55,8.51326189]
["bitfinex","SOLUSD",1763857375033,2.58,128.57,128.55,8.51326189]
["bitfinex","SOLUSD",1763857378055,1.86,128.57,128.56,9.21326189]
["bitfinex","SOLUSD",1763857378251,1.86,128.57,128.56,8.51326189]
["bitfinex","SOLUSD",1763857378838,2.58,128.57,128.55,8.51326189]
["bitfinex","SOLUSD",1763857379758,0.72,128.56,128.54,8.51326189]
["bitfinex","SOLUSD",1763857381146,105.32,128.56,128.54,8.51326189]
["bitfinex","SOLUSD",1763857381349,105.32,128.56,128.53,8.51326189]
["bitfinex","SOLUSD",1763857381664,1.86,128.57,128.55,8.51326189]
["bitfinex","SOLUSD",1763857381957,1.86,128.57,128.56,8.51326189]
["bitfinex","SOLUSD",1763857382759,1.86,128.57,128.56,5.43275347]
["bitfinex","SOLUSD",1763857382959,1.86,128.57,128.56,6.13275347]
["bitfinex","SOLUSD",1763857384156,106.46,128.59,128.56,6.13275347]
["bitfinex","SOLUSD",1763857384352,106.46,128.59,128.58,5.43275347]
["bitfinex","SOLUSD",1763857384564,106.46,128.59,128.57,5.43275347]
["bitfinex","SOLUSD",1763857384768,106.46,128.59,128.55,1.9562105]
["bitfinex","SOLUSD",1763857384769,0.72,128.58,128.55,1.9562105]
["bitfinex","SOLUSD",1763857384944,1.86,128.57,128.55,1.9562105]
["bitfinex","SOLUSD",1763857385566,2.58,128.57,128.55,1.9562105]
["bitfinex","SOLUSD",1763857387463,0.72,128.56,128.54,1.9562105]
["bitfinex","SOLUSD",1763857387765,1.86,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857389171,2.58,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857390664,1.86,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857392251,2.58,128.55,128.52,0.7]
["bitfinex","SOLUSD",1763857392450,1.86,128.55,128.53,1.9562105]
["bitfinex","SOLUSD",1763857392762,1.86,128.55,128.5,1.9562105]
["bitfinex","SOLUSD",1763857392763,0.72,128.54,128.5,1.9562105]
["bitfinex","SOLUSD",1763857392963,1.86,128.53,128.51,0.7]
["bitfinex","SOLUSD",1763857393161,106.46,128.55,128.52,1.9562105]
["bitfinex","SOLUSD",1763857393363,106.46,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857394158,107.18,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857396174,107.18,128.55,128.53,1.9562105]
["bitfinex","SOLUSD",1763857396472,0.68,128.54,128.52,1.9562105]
["bitfinex","SOLUSD",1763857396646,106.46,128.55,128.53,2.6562105]
["bitfinex","SOLUSD",1763857396850,106.46,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857398174,104.6,128.58,128.54,2.6562105]
["bitfinex","SOLUSD",1763857398353,1.86,128.57,128.55,0.7]
["bitfinex","SOLUSD",1763857398558,1.86,128.57,128.56,1.9562105]
["bitfinex","SOLUSD",1763857399070,1.86,128.57,128.56,2.6562105]
["bitfinex","SOLUSD",1763857399959,12.32882769,128.57,128.5,0.7]
["bitfinex","SOLUSD",1763857400278,12.32882769,128.57,128.52,1.9562105]
["bitfinex","SOLUSD",1763857400279,105.28,128.56,128.52,1.9562105]
["bitfinex","SOLUSD",1763857400473,1.86,128.55,128.52,1.9562105]
["bitfinex","SOLUSD",1763857400679,2.54,128.55,128.52,1.9562105]
["bitfinex","SOLUSD",1763857400868,1.86,128.55,128.53,2.6562105]
["bitfinex","SOLUSD",1763857401070,1.86,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857401250,1.86,128.55,128.53,2.6562105]
["bitfinex","SOLUSD",1763857403872,1.86,128.55,128.53,1.9562105]
["bitfinex","SOLUSD",1763857404064,2.54,128.55,128.53,1.9562105]
["bitfinex","SOLUSD",1763857404586,1.86,128.55,128.54,2.6562105]
["bitfinex","SOLUSD",1763857405771,1.86,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857406172,1.86,128.55,128.54,2.6562105]
["bitfinex","SOLUSD",1763857406386,1.86,128.55,128.54,1.9562105]
["bitfinex","SOLUSD",1763857408397,1.86,128.55,128.54,2.6562105]
["bitfinex","SOLUSD",1763857415503,104.6,128.6,128.54,20.7771705]
["bitfinex","SOLUSD",1763857415706,1.86,128.59,128.55,0.7]
["bitfinex","SOLUSD",1763857415877,2.54,128.59,128.58,1.9562105]
["bitfinex","SOLUSD",1763857421741,1.86,128.59,128.58,1.9562105]
["bitfinex","SOLUSD",1763857422007,1.86,128.59,128.58,10.4410525]
["bitfinex","SOLUSD",1763857422588,104.6,128.6,128.58,10.4410525]
["bitfinex","SOLUSD",1763857422786,104.6,128.6,128.59,2.6162105]
["bitfinex","SOLUSD",1763857423182,104.6,128.6,128.59,1.9562105]
["bitfinex","SOLUSD",1763857423587,104.6,128.6,128.59,2.6162105]
["bitfinex","SOLUSD",1763857423788,104.6,128.6,128.59,1.9562105]
["bitfinex","SOLUSD",1763857423988,105.26,128.6,128.59,1.9562105]
["bitfinex","SOLUSD",1763857424590,104.6,128.6,128.59,1.9562105]
["bitfinex","SOLUSD",1763857427709,105.31,128.6,128.58,1.9562105]
["bitfinex","SOLUSD",1763857427908,2.57,128.59,128.58,1.9562105]
["bitfinex","SOLUSD",1763857433641,1.86,128.59,128.58,1.9562105]
["bitfinex","SOLUSD",1763857434318,2.57,128.59,128.57,1.9562105]
["bitfinex","SOLUSD",1763857435122,2.57,128.59,128.58,1.9562105]
["bitfinex","SOLUSD",1763857435434,1.86,128.59,128.58,1.9562105]
["bitfinex","SOLUSD",1763857435638,1.86,128.59,128.58,2.6262105]
["bitfinex","SOLUSD",1763857435836,104.6,128.6,128.58,2.6262105]
["bitfinex","SOLUSD",1763857436014,104.6,128.6,128.59,1.9562105]
["bitfinex","SOLUSD",1763857441024,105.31,128.6,128.56,1.9562105]
["bitfinex","SOLUSD",1763857441229,2.55,128.59,128.56,2.6262105]
["bitfinex","SOLUSD",1763857441537,2.55,128.59,128.57,1.9562105]
["bitfinex","SOLUSD",1763857444642,2.55,128.59,128.54,0.67]
["bitfinex","SOLUSD",1763857444643,0.71,128.58,128.54,0.67]
["bitfinex","SOLUSD",1763857444831,1.84,128.57,128.55,3.05662824]
["bitfinex","SOLUSD",1763857445232,2.55,128.57,128.54,3.72662824]
["bitfinex","SOLUSD",1763857445546,1.84,128.57,128.55,3.05662824]
["bitfinex","SOLUSD",1763857445747,1.84,128.57,128.54,3.05662824]
["bitfinex","SOLUSD",1763857445925,2.55,128.57,128.54,3.72662824]
["bitfinex","SOLUSD",1763857446424,2.55,128.57,128.55,3.05662824]
["bitfinex","SOLUSD",1763857446629,1.84,128.57,128.56,3.05662824]
["bitfinex","SOLUSD",1763857446827,1.84,128.57,128.55,3.72662824]
["bitfinex","SOLUSD",1763857448524,2.55,128.57,128.55,3.05662824]
["bitfinex","SOLUSD",1763857451441,2.55,128.57,128.54,3.72662824]
["bitfinex","SOLUSD",1763857452062,2.55,128.57,128.55,3.05662824]
["bitfinex","SOLUSD",1763857452949,2.55,128.57,128.54,3.72662824]
["bitfinex","SOLUSD",1763857453365,1.84,128.57,128.54,3.05662824]
["bitfinex","SOLUSD",1763857453559,0.71,128.56,128.53,3.05662824]
["bitfinex","SOLUSD",1763857454146,0.71,128.56,128.52,0.67]
["bitfinex","SOLUSD",1763857454147,0.71,128.56,128.52,3.05662824]
["bitfinex","SOLUSD",1763857454469,1.84,128.57,128.54,3.05662824]
["bitfinex","SOLUSD",1763857454829,2.55,128.57,128.54,3.72662824]
["bitfinex","SOLUSD",1763857455546,1.84,128.57,128.56,3.05662824]
["bitfinex","SOLUSD",1763857455748,104.6,128.58,128.56,3.70662824]
["bitfinex","SOLUSD",1763857455946,104.6,128.58,128.57,3.70662824]
["bitfinex","SOLUSD",1763857456157,1.84,128.6,128.57,3.70662824]
["bitfinex","SOLUSD",1763857456352,2.5,128.6,128.58,3.05662824]
["bitfinex","SOLUSD",1763857456854,0.66,128.59,128.58,3.05662824]
["bitfinex","SOLUSD",1763857457046,0.66,128.59,128.57,3.05662824]
["bitfinex","SOLUSD",1763857457559,2.5,128.6,128.57,3.70662824]
["bitfinex","SOLUSD",1763857461847,107.1,128.6,128.57,3.70662824]
["bitfinex","SOLUSD",1763857462160,106.44,128.6,128.57,3.05662824]
["bitfinex","SOLUSD",1763857462347,0.66,128.59,128.57,3.05662824]
["bitfinex","SOLUSD",1763857463946,107.1,128.6,128.57,3.70662824]
["bitfinex","SOLUSD",1763857464145,106.44,128.6,128.58,3.70662824]
["bitfinex","SOLUSD",1763857464773,107.1,128.6,128.58,3.05662824]
["bitfinex","SOLUSD",1763857466848,106.44,128.6,128.58,3.70662824]
["bitfinex","SOLUSD",1763857467153,106.44,128.6,128.59,3.70662824]
["bitfinex","SOLUSD",1763857467355,106.44,128.6,128.59,3.05662824]
["bitfinex","SOLUSD",1763857467670,106.44,128.6,128.59,3.70662824]
["bitfinex","SOLUSD",1763857468243,104.6,128.6,128.59,3.70662824]
["bitfinex","SOLUSD",1763857469688,104.6,128.6,128.59,21.82758824]
["bitfinex","SOLUSD",1763857470054,0.66,128.66,128.59,3.70662824]
["bitfinex","SOLUSD",1763857470262,105.26,128.67,128.64,3.05662824]
["bitfinex","SOLUSD",1763857470457,1.84,128.66,128.64,3.70662824]
["bitfinex","SOLUSD",1763857470771,1.84,128.66,128.61,18.12096]
["bitfinex","SOLUSD",1763857470772,1.84,128.66,128.65,3.70662824]
["bitfinex","SOLUSD",1763857472369,0.66,128.69,128.65,3.70662824]
["bitfinex","SOLUSD",1763857472370,2.5,128.69,128.65,3.70662824]
["bitfinex","SOLUSD",1763857472556,2.5,128.69,128.67,3.05662824]
["bitfinex","SOLUSD",1763857473074,2.5,128.69,128.68,3.05662824]
["bitfinex","SOLUSD",1763857473854,1.84,128.69,128.68,3.70662824]
["bitfinex","SOLUSD",1763857475678,1.84,128.69,128.68,6.82201435]
["bitfinex","SOLUSD",1763857476060,0.1,128.7,128.68,6.82201435]
["bitfinex","SOLUSD",1763857476260,0.1,128.7,128.69,3.70662824]
["bitfinex","SOLUSD",1763857477088,0.1,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857477464,0.76,128.7,128.64,23.01758824]
["bitfinex","SOLUSD",1763857477670,0.76,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857477872,0.1,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857478183,0.76,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857478669,0.1,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857479788,0.1,128.7,128.69,3.75662824]
["bitfinex","SOLUSD",1763857480976,0.1,128.7,128.69,0.7]
["bitfinex","SOLUSD",1763857481177,0.1,128.7,128.69,3.75662824]
["bitfinex","SOLUSD",1763857483486,0.1,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857485271,0.1,128.7,128.69,3.74662824]
["bitfinex","SOLUSD",1763857485466,0.1,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857486564,0.82,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857486762,0.1,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857487995,0.82,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857488195,0.1,128.7,128.69,3.05662824]
["bitfinex","SOLUSD",1763857488369,0.1,128.7,128.69,3.74662824]
["bitfinex","SOLUSD",1763857488568,0.1,128.72,128.69,6.80325648]
["bitfinex","SOLUSD",1763857488791,0.1,128.72,128.71,3.05662824]
["bitfinex","SOLUSD",1763857488990,0.72,128.78,128.71,3.74662824]
["bitfinex","SOLUSD",1763857489318,0.72,128.78,128.7,3.05662824]
["bitfinex","SOLUSD",1763857489319,1.84,128.77,128.76,3.05662824]
["bitfinex","SOLUSD",1763857489789,2.56,128.77,128.76,3.05662824]
["bitfinex","SOLUSD",1763857489987,122.72096,128.79,128.76,3.05662824]
["bitfinex","SOLUSD",1763857489988,2.56,128.79,128.76,3.05662824]
["bitfinex","SOLUSD",1763857490188,0.72,128.78,128.76,3.05662824]
["bitfinex","SOLUSD",1763857490890,0.72,128.78,128.74,3.05662824]
["bitfinex","SOLUSD",1763857491082,18.84096,128.78,128.73,3.05662824]
["bitfinex","SOLUSD",1763857491278,18.84096,128.78,128.75,3.05662824]
["bitfinex","SOLUSD",1763857491607,18.84096,128.78,128.76,3.05662824]
["bitfinex","SOLUSD",1763857491973,0.72,128.77,128.76,3.05662824]
["bitfinex","SOLUSD",1763857492489,0.72,128.77,128.75,3.05662824]
["bitfinex","SOLUSD",1763857492794,0.72,128.77,128.73,0.69]
["bitfinex","SOLUSD",1763857492795,1.84,128.79,128.76,3.05662824]
["bitfinex","SOLUSD",1763857492974,1.84,128.79,128.77,3.05662824]
["bitfinex","SOLUSD",1763857492975,2.56,128.79,128.77,3.05662824]
["bitfinex","SOLUSD",1763857494380,2.56,128.79,128.78,3.05662824]
["bitfinex","SOLUSD",1763857494598,1.84,128.79,128.78,3.05662824]
["bitfinex","SOLUSD",1763857494778,1.84,128.79,128.78,3.74662824]
["bitfinex","SOLUSD",1763857495178,1.84,128.79,128.78,3.05662824]
["bitfinex","SOLUSD",1763857495694,2.56,128.79,128.78,3.05662824]
["bitfinex","SOLUSD",1763857495996,1.84,128.79,128.78,3.05662824]
["bitfinex","SOLUSD",1763857496475,1.84,128.79,128.78,3.74662824]
["bitfinex","SOLUSD",1763857496677,1.84,128.79,128.78,3.05662824]
["bitfinex","SOLUSD",1763857498398,0.72,128.82,128.78,3.74662824]
["bitfinex","SOLUSD",1763857498586,0.07837386,128.83,128.81,3.05662824]
["bitfinex","SOLUSD",1763857498908,1.84,128.82,128.81,3.05662824]
["bitfinex","SOLUSD",1763857499100,19.96096,128.82,128.81,3.05662824]
["bitfinex","SOLUSD",1763857499483,20.68096,128.82,128.8,3.05662824]
["bitfinex","SOLUSD",1763857499683,0.72,128.81,128.79,3.05662824]
["bitfinex","SOLUSD",1763857499893,0.07837386,128.83,128.8,3.05662824]
["bitfinex","SOLUSD",1763857500093,1.84,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763857500299,0.07837386,128.83,128.81,3.05662824]
["bitfinex","SOLUSD",1763857500582,0.07837386,128.83,128.8,3.11296159]
["bitfinex","SOLUSD",1763857500583,1.84,128.82,128.8,3.11296159]
["bitfinex","SOLUSD",1763857501303,2.56,128.82,128.76,18.12096]
["bitfinex","SOLUSD",1763857501604,0.07837386,128.83,128.81,3.05662824]
["bitfinex","SOLUSD",1763857501901,0.07837386,128.83,128.82,3.05662824]
["bitfinex","SOLUSD",1763857502602,0.07837386,128.83,128.82,3.74662824]
["bitfinex","SOLUSD",1763857502806,0.07837386,128.83,128.82,3.05662824]
["bitfinex","SOLUSD",1763857503103,0.07837386,128.83,128.82,6.11325648]
["bitfinex","SOLUSD",1763857503413,0.07837386,128.83,128.82,0.69]
["bitfinex","SOLUSD",1763857503714,0.07837386,128.83,128.82,3.05662824]
["bitfinex","SOLUSD",1763857503894,0.07837386,128.83,128.82,3.74662824]
["bitfinex","SOLUSD",1763857504505,0.07837386,128.83,128.82,3.05662824]
["bitfinex","SOLUSD",1763857504885,1.91837386,128.83,128.82,3.05662824]
["bitfinex","SOLUSD",1763857505576,1.91837386,128.83,128.82,3.74662824]
["bitfinex","SOLUSD",1763857506309,0.07837386,128.83,128.82,3.74662824]
["bitfinex","SOLUSD",1763857506881,0.79837386,128.83,128.76,25.91125432]
["bitfinex","SOLUSD",1763857507102,0.79837386,128.83,128.79,1.94757358]
["bitfinex","SOLUSD",1763857507283,2.74594744,128.83,128.79,1.94757358]
["bitfinex","SOLUSD",1763857507484,20.06853358,128.82,128.78,1.94757358]
["bitfinex","SOLUSD",1763857507690,2.56,128.81,128.78,1.94757358]
["bitfinex","SOLUSD",1763857508191,18.84096,128.8,128.77,1.94757358]
["bitfinex","SOLUSD",1763857508717,0.72,128.79,128.77,1.94757358]
["bitfinex","SOLUSD",1763857508890,1.84,128.78,128.77,1.94757358]
["bitfinex","SOLUSD",1763857510118,1.84,128.78,128.75,0.69]
["bitfinex","SOLUSD",1763857510292,2.56,128.78,128.76,1.94757358]
["bitfinex","SOLUSD",1763857510490,1.84,128.78,128.77,1.94757358]
["bitfinex","SOLUSD",1763857510706,1.84,128.78,128.75,0.69]
["bitfinex","SOLUSD",1763857510891,1.84,128.78,128.77,1.94757358]
["bitfinex","SOLUSD",1763857511608,2.56,128.78,128.76,1.94757358]
["bitfinex","SOLUSD",1763857513015,2.56,128.78,128.73,18.12096]
["bitfinex","SOLUSD",1763857513315,0.72,128.77,128.75,1.94757358]
["bitfinex","SOLUSD",1763857514290,0.72,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763857514291,0.72,128.77,128.76,1.94757358]
["bitfinex","SOLUSD",1763857514703,2.56,128.78,128.76,1.94757358]
["bitfinex","SOLUSD",1763857515096,1.84,128.78,128.76,1.94757358]
["bitfinex","SOLUSD",1763857515304,0.72,128.77,128.76,1.94757358]
["bitfinex","SOLUSD",1763857515509,1.84,128.78,128.76,1.94757358]
["bitfinex","SOLUSD",1763857515698,104.6,128.79,128.77,2.65757358]
["bitfinex","SOLUSD",1763857515908,106.44,128.79,128.78,1.94757358]
["bitfinex","SOLUSD",1763857516300,107.16,128.79,128.77,1.94757358]
["bitfinex","SOLUSD",1763857518917,106.44,128.79,128.78,2.65757358]
["bitfinex","SOLUSD",1763857519105,106.44,128.79,128.78,1.94757358]
["bitfinex","SOLUSD",1763857521014,107.16,128.79,128.77,1.94757358]
["bitfinex","SOLUSD",1763857521526,0.72,128.78,128.77,1.94757358]
["bitfinex","SOLUSD",1763857522315,107.16,128.79,128.77,1.94757358]
["bitfinex","SOLUSD",1763857522710,106.44,128.79,128.77,1.94757358]
["bitfinex","SOLUSD",1763857523017,0.72,128.78,128.75,1.94757358]
["bitfinex","SOLUSD",1763857523324,105.32,128.78,128.74,1.94757358]
["bitfinex","SOLUSD",1763857523496,0.72,128.77,128.74,1.94757358]
["bitfinex","SOLUSD",1763857523698,1.84,128.76,128.74,1.94757358]
["bitfinex","SOLUSD",1763857524099,1.84,128.76,128.75,1.94757358]
["bitfinex","SOLUSD",1763857524420,2.56,128.76,128.74,1.94757358]
["bitfinex","SOLUSD",1763857525127,0.72,128.75,128.7,0.71]
["bitfinex","SOLUSD",1763857525297,1.84,128.74,128.72,1.94757358]
["bitfinex","SOLUSD",1763857526597,1.84,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763857526815,1.84,128.74,128.72,1.94757358]
["bitfinex","SOLUSD",1763857527719,1.84,128.74,128.71,2.65757358]
["bitfinex","SOLUSD",1763857528326,1.84,128.74,128.72,0.71]
["bitfinex","SOLUSD",1763857528504,1.84,128.74,128.71,2.65757358]
["bitfinex","SOLUSD",1763857529527,1.84,128.74,128.72,2.65757358]
["bitfinex","SOLUSD",1763857529715,1.84,128.74,128.73,1.94757358]
["bitfinex","SOLUSD",1763857530027,1.84,128.74,128.73,2.65757358]
["bitfinex","SOLUSD",1763857531521,104.6,128.78,128.73,2.65757358]
["bitfinex","SOLUSD",1763857531824,104.6,128.78,128.7,7.79029432]
["bitfinex","SOLUSD",1763857531825,1.84,128.77,128.74,2.65757358]
["bitfinex","SOLUSD",1763857532027,1.84,128.77,128.75,0.71]
["bitfinex","SOLUSD",1763857532924,104.6,128.78,128.75,2.65757358]
["bitfinex","SOLUSD",1763857533224,1.84,128.77,128.75,2.65757358]
["bitfinex","SOLUSD",1763857533412,1.84,128.77,128.76,0.71]
["bitfinex","SOLUSD",1763857535124,1.84,128.79,128.76,0.71]
["bitfinex","SOLUSD",1763857536723,1.84,128.79,128.76,2.65757358]
["bitfinex","SOLUSD",1763857536930,1.84,128.79,128.77,1.94757358]
["bitfinex","SOLUSD",1763857537129,1.84,128.79,128.77,2.65757358]
["bitfinex","SOLUSD",1763857537302,1.84,128.79,128.78,0.71]
["bitfinex","SOLUSD",1763857537502,1.84,128.79,128.76,1.94757358]
["bitfinex","SOLUSD",1763857537719,4.50757358,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763857538833,2.56,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763857539023,4.50757358,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763857539810,2.56,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763857540531,2.56,128.81,128.78,1.94757358]
["bitfinex","SOLUSD",1763857540904,2.56,128.81,128.78,2.65757358]
["bitfinex","SOLUSD",1763857542503,1.84,128.81,128.77,1.94757358]
["bitfinex","SOLUSD",1763857542707,1.84,128.81,128.79,0.71]
["bitfinex","SOLUSD",1763857543142,1.84,128.81,128.8,1.94757358]
["bitfinex","SOLUSD",1763857543304,1.84,128.81,128.79,2.65757358]
["bitfinex","SOLUSD",1763857544206,1.84,128.81,128.8,2.65757358]
["bitfinex","SOLUSD",1763857544434,1.84,128.81,128.8,0.71]
["bitfinex","SOLUSD",1763857545338,1.84,128.81,128.8,1.94757358]
["bitfinex","SOLUSD",1763857545542,1.84,128.81,128.8,0.7]
["bitfinex","SOLUSD",1763857545829,1.84,128.81,128.78,2.64757358]
["bitfinex","SOLUSD",1763857546010,1.84,128.81,128.78,1.94757358]
["bitfinex","SOLUSD",1763857546213,1.84,128.81,128.79,2.64757358]
["bitfinex","SOLUSD",1763857546733,1.84,128.81,128.8,0.7]
["bitfinex","SOLUSD",1763857546923,1.84,128.81,128.8,2.64757358]
["bitfinex","SOLUSD",1763857548122,0.07837386,128.83,128.8,2.64757358]
["bitfinex","SOLUSD",1763857548329,0.07837386,128.83,128.82,1.94757358]
["bitfinex","SOLUSD",1763857549132,0.07837386,128.83,128.82,2.64757358]
["bitfinex","SOLUSD",1763857549938,0.07837386,128.83,128.82,0.7]
["bitfinex","SOLUSD",1763857551046,0.07837386,128.83,128.78,18.12096]
["bitfinex","SOLUSD",1763857551335,0.07837386,128.83,128.81,1.94757358]
["bitfinex","SOLUSD",1763857552036,0.07837386,128.83,128.82,2.64757358]
["bitfinex","SOLUSD",1763857552540,0.73837386,128.83,128.79,0.7]
["bitfinex","SOLUSD",1763857552741,0.73837386,128.83,128.82,1.94757358]
["bitfinex","SOLUSD",1763857552742,0.07837386,128.83,128.82,1.94757358]
["bitfinex","SOLUSD",1763857553147,0.07837386,128.83,128.82,2.64757358]
["bitfinex","SOLUSD",1763857554349,0.07837386,128.83,128.82,10.4378679]
["bitfinex","SOLUSD",1763857554752,0.07837386,128.83,128.82,18.20063765]
["bitfinex","SOLUSD",1763857554936,0.07837386,128.83,128.82,10.4378679]
["bitfinex","SOLUSD",1763857556128,2.5,128.89,128.82,10.4378679]
["bitfinex","SOLUSD",1763857556436,2.5,128.89,128.87,1.94757358]
["bitfinex","SOLUSD",1763857557150,0.66,128.88,128.82,7.79029432]
["bitfinex","SOLUSD",1763857557324,0.66,128.88,128.86,1.94757358]
["bitfinex","SOLUSD",1763857557725,1.84,128.89,128.87,1.94757358]
["bitfinex","SOLUSD",1763857558050,0.66,128.88,128.85,1.94757358]
["bitfinex","SOLUSD",1763857558353,0.66,128.88,128.83,0.7]
["bitfinex","SOLUSD",1763857558645,0.66,128.88,128.85,1.94757358]
["bitfinex","SOLUSD",1763857560155,0.66,128.88,128.84,1.94757358]
["bitfinex","SOLUSD",1763857560643,2.60757358,128.88,128.84,1.94757358]
["bitfinex","SOLUSD",1763857560946,19.96096,128.89,128.83,1.94757358]
["bitfinex","SOLUSD",1763857560947,2.60757358,128.87,128.83,1.94757358]
["bitfinex","SOLUSD",1763857561150,1.84,128.86,128.83,1.94757358]
["bitfinex","SOLUSD",1763857561362,2.5,128.86,128.83,1.94757358]
["bitfinex","SOLUSD",1763857561543,0.66,128.85,128.8,0.7]
["bitfinex","SOLUSD",1763857561739,0.66,128.85,128.82,1.94757358]
["bitfinex","SOLUSD",1763857561937,2.60757358,128.85,128.77,9.78882769]
["bitfinex","SOLUSD",1763857562141,1.94757358,128.84,128.79,1.94757358]
["bitfinex","SOLUSD",1763857562452,2.60757358,128.84,128.79,1.94757358]
["bitfinex","SOLUSD",1763857562650,0.66,128.83,128.79,1.94757358]
["bitfinex","SOLUSD",1763857562839,1.84,128.82,128.79,2.64757358]
["bitfinex","SOLUSD",1763857563242,0.66,128.81,128.79,1.94757358]
["bitfinex","SOLUSD",1763857563765,1.94757358,128.8,128.75,2.64757358]
["bitfinex","SOLUSD",1763857563933,2.60757358,128.79,128.73,0.7]
["bitfinex","SOLUSD",1763857564257,3.78757358,128.78,128.74,1.94757358]
["bitfinex","SOLUSD",1763857564457,4.44757358,128.78,128.74,1.94757358]
["bitfinex","SOLUSD",1763857564756,0.66,128.77,128.73,1.94757358]
["bitfinex","SOLUSD",1763857564943,2.60757358,128.77,128.72,0.7]
["bitfinex","SOLUSD",1763857565245,2.60757358,128.77,128.73,1.94757358]
["bitfinex","SOLUSD",1763857565449,0.66,128.76,128.69,0.7]
["bitfinex","SOLUSD",1763857565650,1.94757358,128.75,128.7,1.94757358]
["bitfinex","SOLUSD",1763857565947,1.84,128.74,128.71,1.94757358]
["bitfinex","SOLUSD",1763857566452,2.5,128.74,128.71,2.64757358]
["bitfinex","SOLUSD",1763857566756,1.84,128.74,128.73,1.94757358]
["bitfinex","SOLUSD",1763857566933,1.84,128.74,128.73,3.04812492]
["bitfinex","SOLUSD",1763857567450,2.5,128.78,128.73,3.74812492]
["bitfinex","SOLUSD",1763857567641,2.5,128.78,128.76,3.04812492]
["bitfinex","SOLUSD",1763857568953,2.5,128.78,128.76,8.48654829]
["bitfinex","SOLUSD",1763857569393,0.66,128.77,128.75,8.48654829]
["bitfinex","SOLUSD",1763857569532,0.66,128.77,128.74,8.48654829]
["bitfinex","SOLUSD",1763857569868,0.66,128.77,128.72,8.48654829]
["bitfinex","SOLUSD",1763857569869,9.14654829,128.77,128.72,8.48654829]
["bitfinex","SOLUSD",1763857570229,0.66,128.82,128.76,8.48654829]
["bitfinex","SOLUSD",1763857570531,8.48654829,128.8,128.73,0.7]
["bitfinex","SOLUSD",1763857570756,9.14654829,128.81,128.76,8.48654829]
["bitfinex","SOLUSD",1763857570927,2.52,128.8,128.76,8.48654829]
["bitfinex","SOLUSD",1763857571332,0.66,128.79,128.76,8.48654829]
["bitfinex","SOLUSD",1763857571632,0.66,128.79,128.75,8.48654829]
["bitfinex","SOLUSD",1763857571832,8.48654829,128.78,128.74,8.48654829]
["bitfinex","SOLUSD",1763857572131,0.66,128.79,128.68,9.78882769]
["bitfinex","SOLUSD",1763857572331,8.48654829,128.75,128.69,0.7]
["bitfinex","SOLUSD",1763857572544,1.86,128.75,128.71,8.48654829]
["bitfinex","SOLUSD",1763857572749,0.66,128.74,128.7,8.48654829]
["bitfinex","SOLUSD",1763857573759,9.14654829,128.74,128.7,8.48654829]
["bitfinex","SOLUSD",1763857574144,0.66,128.73,128.7,8.48654829]
["bitfinex","SOLUSD",1763857574332,0.66,128.73,128.7,9.18654829]
["bitfinex","SOLUSD",1763857575151,0.66,128.73,128.7,8.48654829]
["bitfinex","SOLUSD",1763857575549,0.66,128.73,128.7,9.16654829]
["bitfinex","SOLUSD",1763857575758,0.66,128.73,128.69,8.48654829]
["bitfinex","SOLUSD",1763857576284,0.66,128.73,128.65,9.78882769]
["bitfinex","SOLUSD",1763857576285,8.48654829,128.72,128.67,8.48654829]
["bitfinex","SOLUSD",1763857576579,2.55,128.71,128.67,8.48654829]
["bitfinex","SOLUSD",1763857576791,11.03654829,128.71,128.67,8.48654829]
["bitfinex","SOLUSD",1763857577078,2.55,128.71,128.67,9.16654829]
["bitfinex","SOLUSD",1763857577246,0.69,128.7,128.67,9.16654829]
["bitfinex","SOLUSD",1763857578460,1.86,128.71,128.69,8.48654829]
["bitfinex","SOLUSD",1763857580456,1.86,128.71,128.69,9.16654829]
["bitfinex","SOLUSD",1763857580858,1.86,128.71,128.69,0.68]
["bitfinex","SOLUSD",1763857581062,2.55,128.71,128.68,8.48654829]
["bitfinex","SOLUSD",1763857581487,2.55,128.71,128.68,9.16654829]
["bitfinex","SOLUSD",1763857582068,0.69,128.7,128.68,8.48654829]
["bitfinex","SOLUSD",1763857582253,0.69,128.7,128.66,9.16654829]
["bitfinex","SOLUSD",1763857582455,9.17654829,128.7,128.66,9.16654829]
["bitfinex","SOLUSD",1763857582862,0.69,128.69,128.66,9.16654829]
["bitfinex","SOLUSD",1763857583171,0.69,128.7,128.67,8.48654829]
["bitfinex","SOLUSD",1763857583875,0.69,128.7,128.67,26.60750829]
["bitfinex","SOLUSD",1763857584060,1.86,128.71,128.68,8.48654829]
["bitfinex","SOLUSD",1763857584258,1.86,128.71,128.69,8.48654829]
["bitfinex","SOLUSD",1763857584471,1.86,128.71,128.69,9.16654829]
["bitfinex","SOLUSD",1763857584775,1.86,128.71,128.68,8.48654829]
["bitfinex","SOLUSD",1763857585074,9.17654829,128.7,128.65,18.12096]
["bitfinex","SOLUSD",1763857585255,9.17654829,128.7,128.66,8.48654829]
["bitfinex","SOLUSD",1763857585452,0.69,128.69,128.66,8.48654829]
["bitfinex","SOLUSD",1763857585755,1.86,128.68,128.65,18.80096]
["bitfinex","SOLUSD",1763857585972,1.86,128.68,128.66,9.16654829]
["bitfinex","SOLUSD",1763857586474,1.86,128.68,128.67,8.48654829]
["bitfinex","SOLUSD",1763857586979,1.86,128.68,128.66,9.16654829]
["bitfinex","SOLUSD",1763857588257,1.86,128.68,128.66,8.48654829]
["bitfinex","SOLUSD",1763857588661,1.86,128.68,128.65,9.16654829]
["bitfinex","SOLUSD",1763857588874,1.86,128.68,128.66,3.05126787]
["bitfinex","SOLUSD",1763857589055,1.86,128.68,128.66,3.73126787]
["bitfinex","SOLUSD",1763857589749,1.86,128.68,128.66,0.68]
["bitfinex","SOLUSD",1763857589953,1.86,128.68,128.66,3.73126787]
["bitfinex","SOLUSD",1763857591482,1.86,128.68,128.67,3.73126787]
["bitfinex","SOLUSD",1763857591981,0.69,128.7,128.67,3.05126787]
["bitfinex","SOLUSD",1763857592561,0.69,128.7,128.67,3.73126787]
["bitfinex","SOLUSD",1763857592756,107.15,128.71,128.68,3.73126787]
["bitfinex","SOLUSD",1763857593278,0.69,128.7,128.68,3.05126787]
["bitfinex","SOLUSD",1763857593485,104.6,128.71,128.68,3.05126787]
["bitfinex","SOLUSD",1763857593685,106.46,128.71,128.69,3.73126787]
["bitfinex","SOLUSD",1763857593986,106.46,128.71,128.69,3.05126787]
["bitfinex","SOLUSD",1763857594165,106.46,128.71,128.7,3.05126787]
["bitfinex","SOLUSD",1763857594774,106.46,128.71,128.7,3.73126787]
["bitfinex","SOLUSD",1763857594971,104.6,128.74,128.7,3.73126787]
["bitfinex","SOLUSD",1763857595177,105.29,128.74,128.71,0.68]
["bitfinex","SOLUSD",1763857595375,1.86,128.73,128.71,3.73126787]
["bitfinex","SOLUSD",1763857595576,1.86,128.73,128.71,3.05126787]
["bitfinex","SOLUSD",1763857597385,1.86,128.73,128.71,3.73126787]
["bitfinex","SOLUSD",1763857598786,2.55,128.73,128.7,3.05126787]
["bitfinex","SOLUSD",1763857598983,1.86,128.73,128.7,3.05126787]
["bitfinex","SOLUSD",1763857599170,106.46,128.74,128.72,3.05126787]
["bitfinex","SOLUSD",1763857599560,106.46,128.74,128.72,3.74126787]
["bitfinex","SOLUSD",1763857600967,107.12,128.74,128.71,3.05126787]
["bitfinex","SOLUSD",1763857601565,107.12,128.74,128.71,3.74126787]
["bitfinex","SOLUSD",1763857601767,107.12,128.74,128.71,0.69]
["bitfinex","SOLUSD",1763857603266,0.66,128.73,128.69,0.69]
["bitfinex","SOLUSD",1763857603468,0.66,128.73,128.69,3.74126787]
["bitfinex","SOLUSD",1763857603886,0.66,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763857605581,1.86,128.74,128.7,3.74126787]
["bitfinex","SOLUSD",1763857605787,2.56,128.74,128.7,3.74126787]
["bitfinex","SOLUSD",1763857606087,2.56,128.74,128.71,0.7]
["bitfinex","SOLUSD",1763857606464,2.56,128.74,128.7,3.75126787]
["bitfinex","SOLUSD",1763857606664,0.7,128.73,128.7,3.75126787]
["bitfinex","SOLUSD",1763857607682,0.7,128.73,128.68,18.12096]
["bitfinex","SOLUSD",1763857607891,3.75126787,128.73,128.68,3.75126787]
["bitfinex","SOLUSD",1763857608362,0.7,128.72,128.69,0.7]
["bitfinex","SOLUSD",1763857608567,1.84,128.71,128.68,3.75126787]
["bitfinex","SOLUSD",1763857609368,2.54,128.71,128.68,3.75126787]
["bitfinex","SOLUSD",1763857609865,2.54,128.71,128.68,0.7]
["bitfinex","SOLUSD",1763857610072,0.7,128.7,128.67,0.7]
["bitfinex","SOLUSD",1763857610273,0.7,128.7,128.67,3.75126787]
["bitfinex","SOLUSD",1763857612792,0.7,128.7,128.67,0.7]
["bitfinex","SOLUSD",1763857613000,0.7,128.7,128.67,3.75126787]
["bitfinex","SOLUSD",1763857614076,0.7,128.7,128.67,3.05126787]
["bitfinex","SOLUSD",1763857615193,0.7,128.7,128.66,3.75126787]
["bitfinex","SOLUSD",1763857615572,3.75126787,128.7,128.65,3.75126787]
["bitfinex","SOLUSD",1763857616093,0.7,128.69,128.65,3.75126787]
["bitfinex","SOLUSD",1763857616299,1.84,128.68,128.65,3.75126787]
["bitfinex","SOLUSD",1763857616674,1.84,128.68,128.65,3.05126787]
["bitfinex","SOLUSD",1763857616976,3.05126787,128.7,128.67,3.05126787]
["bitfinex","SOLUSD",1763857616977,1.84,128.7,128.67,3.05126787]
["bitfinex","SOLUSD",1763857617399,2.54,128.7,128.67,3.75126787]
["bitfinex","SOLUSD",1763857618183,2.54,128.7,128.67,3.05126787]
["bitfinex","SOLUSD",1763857618398,2.54,128.7,128.67,3.75126787]
["bitfinex","SOLUSD",1763857618793,0.7,128.69,128.67,3.05126787]
["bitfinex","SOLUSD",1763857619091,0.7,128.69,128.66,3.75126787]
["bitfinex","SOLUSD",1763857620583,2.54,128.7,128.66,3.75126787]
["bitfinex","SOLUSD",1763857620795,0.7,128.69,128.66,3.75126787]
["bitfinex","SOLUSD",1763857621109,0.7,128.69,128.62,0.7]
["bitfinex","SOLUSD",1763857621284,3.05126787,128.66,128.6,0.7]
["bitfinex","SOLUSD",1763857621483,2.54,128.65,128.61,3.05126787]
["bitfinex","SOLUSD",1763857621683,1.84,128.65,128.63,3.05126787]
["bitfinex","SOLUSD",1763857621886,0.7,128.67,128.63,3.05126787]
["bitfinex","SOLUSD",1763857622192,1.86,128.66,128.64,3.75126787]
["bitfinex","SOLUSD",1763857622581,1.86,128.66,128.65,0.7]
["bitfinex","SOLUSD",1763857623175,1.86,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763857623581,1.86,128.66,128.63,3.75126787]
["bitfinex","SOLUSD",1763857623802,2.56,128.66,128.63,3.75126787]
["bitfinex","SOLUSD",1763857624190,2.56,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763857624623,2.56,128.66,128.63,3.75126787]
["bitfinex","SOLUSD",1763857624983,1.86,128.66,128.63,3.75126787]
["bitfinex","SOLUSD",1763857625590,1.86,128.66,128.64,0.7]
["bitfinex","SOLUSD",1763857626094,1.86,128.66,128.64,3.75126787]
["bitfinex","SOLUSD",1763857626412,1.86,128.66,128.65,0.7]
["bitfinex","SOLUSD",1763857626609,1.86,128.66,128.64,3.75126787]
["bitfinex","SOLUSD",1763857627310,1.86,128.66,128.65,3.05126787]
["bitfinex","SOLUSD",1763857627480,104.6,128.68,128.65,3.75126787]
["bitfinex","SOLUSD",1763857627686,1.84,128.69,128.67,3.05126787]
["bitfinex","SOLUSD",1763857628420,2.54,128.69,128.67,3.05126787]
["bitfinex","SOLUSD",1763857628805,2.54,128.69,128.67,1.9522854]
["bitfinex","SOLUSD",1763857629429,2.54,128.69,128.66,2.6522854]
["bitfinex","SOLUSD",1763857629622,0.7,128.68,128.65,1.9522854]
["bitfinex","SOLUSD",1763857630117,0.7,128.68,128.65,2.6522854]
["bitfinex","SOLUSD",1763857630521,1.84,128.69,128.66,1.9522854]
["bitfinex","SOLUSD",1763857630720,1.84,128.69,128.67,1.9522854]
["bitfinex","SOLUSD",1763857630907,1.84,128.69,128.66,2.6522854]
["bitfinex","SOLUSD",1763857631309,1.84,128.69,128.67,2.6522854]
["bitfinex","SOLUSD",1763857631716,1.84,128.69,128.67,1.9522854]
["bitfinex","SOLUSD",1763857632110,1.84,128.69,128.67,2.6522854]
["bitfinex","SOLUSD",1763857632416,1.84,128.69,128.67,0.7]
["bitfinex","SOLUSD",1763857632931,2.54,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763857633226,0.7,128.68,128.65,2.6522854]
["bitfinex","SOLUSD",1763857633428,2.54,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763857634634,0.7,128.68,128.63,0.7]
["bitfinex","SOLUSD",1763857634828,2.6522854,128.68,128.63,0.7]
["bitfinex","SOLUSD",1763857635005,1.9522854,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763857635336,2.56,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763857636013,2.56,128.66,128.61,20.7732454]
["bitfinex","SOLUSD",1763857636014,1.86,128.66,128.61,20.7732454]
["bitfinex","SOLUSD",1763857636218,0.7,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763857639137,1.9522854,128.63,128.59,0.2]
["bitfinex","SOLUSD",1763857639318,1.84,128.62,128.58,0.4]
["bitfinex","SOLUSD",1763857639519,2.54,128.62,128.58,0.4]
["bitfinex","SOLUSD",1763857639733,2.54,128.62,128.58,2.3522854]
["bitfinex","SOLUSD",1763857644514,2.54,128.62,128.57,20.2732454]
["bitfinex","SOLUSD",1763857644713,0.7,128.61,128.57,0.2]
["bitfinex","SOLUSD",1763857644908,2.6522854,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763857645838,0.7,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763857646631,2.6522854,128.65,128.59,1.9522854]
["bitfinex","SOLUSD",1763857646837,1.86,128.64,128.6,2.6522854]
["bitfinex","SOLUSD",1763857647017,1.86,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763857647018,2.56,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763857650026,18.12096,128.66,128.61,0.7]
["bitfinex","SOLUSD",1763857650224,2.56,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763857650632,0.7,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763857650820,0.7,128.64,128.6,0.7]
["bitfinex","SOLUSD",1763857651150,2.6522854,128.64,128.58,2.6522854]
["bitfinex","SOLUSD",1763857651516,1.86,128.65,128.58,2.6522854]
["bitfinex","SOLUSD",1763857651517,0.7,128.63,128.59,0.7]
["bitfinex","SOLUSD",1763857651832,0.7,128.63,128.59,2.6522854]
["bitfinex","SOLUSD",1763857652244,2.56,128.65,128.61,1.9522854]
["bitfinex","SOLUSD",1763857652418,2.56,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763857652739,4.5122854,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763857652920,0.7,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763857653318,3.8122854,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763857653319,1.86,128.65,128.61,2.6522854]
["bitfinex","SOLUSD",1763857653519,0.7,128.66,128.61,2.6522854]
["bitfinex","SOLUSD",1763857653715,104.6,128.68,128.63,1.9522854]
["bitfinex","SOLUSD",1763857653939,104.6,128.68,128.64,1.9522854]
["bitfinex","SOLUSD",1763857653940,1.86,128.67,128.64,1.9522854]
["bitfinex","SOLUSD",1763857654335,2.56,128.67,128.64,2.6522854]
["bitfinex","SOLUSD",1763857655030,1.86,128.67,128.66,1.9522854]
["bitfinex","SOLUSD",1763857655443,2.56,128.7,128.66,2.6522854]
["bitfinex","SOLUSD",1763857655817,0.7,128.69,128.66,2.6522854]
["bitfinex","SOLUSD",1763857656844,2.56,128.7,128.66,2.6522854]
["bitfinex","SOLUSD",1763857657622,1.86,128.7,128.66,2.6522854]
["bitfinex","SOLUSD",1763857657822,0.7,128.69,128.66,2.6522854]
["bitfinex","SOLUSD",1763857659026,1.86,128.7,128.67,2.6422854]
["bitfinex","SOLUSD",1763857659428,1.86,128.7,128.64,19.45796929]
["bitfinex","SOLUSD",1763857659429,0.71,128.69,128.65,2.6422854]
["bitfinex","SOLUSD",1763857659943,0.71,128.69,128.66,2.6422854]
["bitfinex","SOLUSD",1763857660633,2.57,128.7,128.66,2.6422854]
["bitfinex","SOLUSD",1763857660829,1.86,128.7,128.66,2.6422854]
["bitfinex","SOLUSD",1763857661027,2.57,128.7,128.66,2.6422854]
["bitfinex","SOLUSD",1763857661241,2.07,128.7,128.66,2.6422854]
["bitfinex","SOLUSD",1763857661636,122.72096,128.73,128.69,1.9522854]
["bitfinex","SOLUSD",1763857661835,165.9,128.77,128.71,1.9522854]
["bitfinex","SOLUSD",1763857662045,165.9,128.77,128.7,0.69]
["bitfinex","SOLUSD",1763857662046,2.57,128.76,128.72,1.9522854]
["bitfinex","SOLUSD",1763857662353,0.1,128.77,128.74,1.9522854]
["bitfinex","SOLUSD",1763857662542,0.1,128.77,128.75,1.9522854]
["bitfinex","SOLUSD",1763857662924,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857663129,0.81,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857664231,0.81,128.77,128.73,5.41531641]
["bitfinex","SOLUSD",1763857664549,6.22531641,128.77,128.73,5.41531641]
["bitfinex","SOLUSD",1763857664926,0.69,128.76,128.73,5.41531641]
["bitfinex","SOLUSD",1763857665331,0.69,128.76,128.74,5.41531641]
["bitfinex","SOLUSD",1763857668060,0.69,128.76,128.73,5.41531641]
["bitfinex","SOLUSD",1763857668240,18.22096,128.77,128.75,5.41531641]
["bitfinex","SOLUSD",1763857668430,0.1,128.77,128.76,24.22627641]
["bitfinex","SOLUSD",1763857669153,0.79,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857670539,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857670942,0.79,128.77,128.75,5.41531641]
["bitfinex","SOLUSD",1763857671134,0.1,128.77,128.76,6.10531641]
["bitfinex","SOLUSD",1763857671635,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857671844,0.1,128.77,128.76,6.10531641]
["bitfinex","SOLUSD",1763857673057,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857673448,0.1,128.77,128.76,6.10531641]
["bitfinex","SOLUSD",1763857675043,0.1,128.77,128.76,24.22627641]
["bitfinex","SOLUSD",1763857676772,0.79,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857676942,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857677342,0.79,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857678267,0.79,128.77,128.75,5.41531641]
["bitfinex","SOLUSD",1763857678475,0.79,128.77,128.74,5.41531641]
["bitfinex","SOLUSD",1763857679064,2.65,128.77,128.73,5.41531641]
["bitfinex","SOLUSD",1763857679244,2.65,128.77,128.72,5.41531641]
["bitfinex","SOLUSD",1763857679245,5.41531641,128.76,128.72,5.41531641]
["bitfinex","SOLUSD",1763857679461,6.10531641,128.76,128.72,5.41531641]
["bitfinex","SOLUSD",1763857679647,0.69,128.75,128.72,5.41531641]
["bitfinex","SOLUSD",1763857679849,0.69,128.75,128.71,5.41531641]
["bitfinex","SOLUSD",1763857680271,0.69,128.75,128.72,5.41531641]
["bitfinex","SOLUSD",1763857680492,2.65,128.77,128.74,5.41531641]
["bitfinex","SOLUSD",1763857680678,2.65,128.77,128.75,5.41531641]
["bitfinex","SOLUSD",1763857681083,0.1,128.77,128.76,6.10531641]
["bitfinex","SOLUSD",1763857682360,0.1,128.77,128.76,0.69]
["bitfinex","SOLUSD",1763857682673,0.79,128.77,128.74,5.41531641]
["bitfinex","SOLUSD",1763857683472,0.79,128.77,128.73,5.41531641]
["bitfinex","SOLUSD",1763857684059,0.79,128.77,128.74,5.41531641]
["bitfinex","SOLUSD",1763857684265,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857685161,0.1,128.77,128.76,6.10531641]
["bitfinex","SOLUSD",1763857685363,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857685875,0.79,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857686174,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857686373,0.79,128.77,128.74,5.41531641]
["bitfinex","SOLUSD",1763857687565,0.1,128.77,128.74,5.41531641]
["bitfinex","SOLUSD",1763857687768,0.1,128.77,128.75,6.10531641]
["bitfinex","SOLUSD",1763857687975,0.1,128.77,128.75,5.41531641]
["bitfinex","SOLUSD",1763857688352,0.79,128.77,128.75,5.41531641]
["bitfinex","SOLUSD",1763857689959,0.79,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857690480,0.1,128.77,128.76,5.41531641]
["bitfinex","SOLUSD",1763857690860,0.1,128.77,128.76,8.48591727]
["bitfinex","SOLUSD",1763857692275,0.1,128.77,128.71,18.12096]
["bitfinex","SOLUSD",1763857692476,8.48591727,128.75,128.7,0.69]
["bitfinex","SOLUSD",1763857692675,1.86,128.75,128.71,9.17591727]
["bitfinex","SOLUSD",1763857692883,1.86,128.75,128.74,8.48591727]
["bitfinex","SOLUSD",1763857693182,0.69,128.76,128.74,8.48591727]
["bitfinex","SOLUSD",1763857693386,0.69,128.76,128.75,8.48591727]
["bitfinex","SOLUSD",1763857693561,0.69,128.76,128.73,18.12096]
["bitfinex","SOLUSD",1763857693562,0.69,128.76,128.74,8.48591727]
["bitfinex","SOLUSD",1763857694587,0.79,128.77,128.75,8.48591727]
["bitfinex","SOLUSD",1763857694789,0.1,128.77,128.76,8.48591727]
["bitfinex","SOLUSD",1763857695691,0.1,128.77,128.74,18.83096]
["bitfinex","SOLUSD",1763857695986,0.1,128.77,128.76,8.48591727]
["bitfinex","SOLUSD",1763857696187,0.1,128.77,128.75,8.48591727]
["bitfinex","SOLUSD",1763857696188,0.81,128.77,128.75,8.48591727]
["bitfinex","SOLUSD",1763857696385,0.81,128.77,128.73,8.48591727]
["bitfinex","SOLUSD",1763857696590,9.29591727,128.77,128.72,8.48591727]
["bitfinex","SOLUSD",1763857697076,0.71,128.76,128.72,8.48591727]
["bitfinex","SOLUSD",1763857697278,0.71,128.76,128.73,9.19591727]
["bitfinex","SOLUSD",1763857698990,0.71,128.76,128.74,8.48591727]
["bitfinex","SOLUSD",1763857699395,0.71,128.76,128.72,0.71]
["bitfinex","SOLUSD",1763857699396,0.71,128.76,128.73,8.48591727]
["bitfinex","SOLUSD",1763857699802,0.71,128.76,128.72,8.48591727]
["bitfinex","SOLUSD",1763857700797,0.71,128.76,128.72,9.19591727]
["bitfinex","SOLUSD",1763857701372,0.71,128.76,128.73,8.48591727]
["bitfinex","SOLUSD",1763857702497,0.71,128.76,128.69,18.83096]
["bitfinex","SOLUSD",1763857702694,114.94591727,128.75,128.69,0.71]
["bitfinex","SOLUSD",1763857703474,0.71,128.74,128.7,8.48591727]
["bitfinex","SOLUSD",1763857703884,0.71,128.74,128.71,8.48591727]
["bitfinex","SOLUSD",1763857704219,0.71,128.74,128.72,8.48591727]
["bitfinex","SOLUSD",1763857704375,106.46,128.75,128.73,8.48591727]
["bitfinex","SOLUSD",1763857704576,106.46,128.75,128.74,8.48591727]
["bitfinex","SOLUSD",1763857704975,106.46,128.75,128.74,9.19591727]
["bitfinex","SOLUSD",1763857705379,106.46,128.75,128.74,8.48591727]
["bitfinex","SOLUSD",1763857705895,104.6,128.75,128.74,8.48591727]
["bitfinex","SOLUSD",1763857706095,1.96,128.77,128.74,9.19591727]
["bitfinex","SOLUSD",1763857706307,1.96,128.77,128.76,8.48591727]
["bitfinex","SOLUSD",1763857706984,1.96,128.77,128.76,9.19591727]
["bitfinex","SOLUSD",1763857707297,0.1,128.77,128.76,8.48591727]
["bitfinex","SOLUSD",1763857708206,0.1,128.77,128.76,9.19591727]
["bitfinex","SOLUSD",1763857709807,0.1,128.77,128.73,1.86]
["bitfinex","SOLUSD",1763857710098,0.1,128.77,128.76,8.48591727]
["bitfinex","SOLUSD",1763857719187,2.66,128.77,128.74,8.48591727]
["bitfinex","SOLUSD",1763857719392,0.7,128.76,128.74,8.48591727]
["bitfinex","SOLUSD",1763857719588,2.66,128.77,128.74,9.17591727]
["bitfinex","SOLUSD",1763857719810,2.66,128.77,128.75,8.48591727]
["bitfinex","SOLUSD",1763857720904,0.7,128.76,128.74,8.48591727]
["bitfinex","SOLUSD",1763857721109,2.66,128.77,128.74,9.17591727]
["bitfinex","SOLUSD",1763857721486,2.66,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763857721691,0.7,128.76,128.73,8.48591727]
["bitfinex","SOLUSD",1763857724012,0.7,128.76,128.72,9.17591727]
["bitfinex","SOLUSD",1763857725406,0.7,128.76,128.73,8.48591727]
["bitfinex","SOLUSD",1763857732813,105.3,128.76,128.73,8.48591727]
["bitfinex","SOLUSD",1763857733015,113.78591727,128.76,128.72,8.48591727]
["bitfinex","SOLUSD",1763857733218,0.72,128.75,128.72,8.48591727]
["bitfinex","SOLUSD",1763857734230,0.72,128.75,128.72,9.16591727]
["bitfinex","SOLUSD",1763857734425,1.84,128.74,128.72,9.16591727]
["bitfinex","SOLUSD",1763857734925,1.84,128.74,128.72,3.7281366]
["bitfinex","SOLUSD",1763857735090,1.84,128.74,128.73,3.0481366]
["bitfinex","SOLUSD",1763857735519,2.56,128.74,128.72,3.7281366]
["bitfinex","SOLUSD",1763857736236,2.56,128.74,128.72,3.0481366]
["bitfinex","SOLUSD",1763857738726,0.72,128.73,128.68,9.78882769]
["bitfinex","SOLUSD",1763857738899,0.72,128.73,128.63,61.2]
["bitfinex","SOLUSD",1763857738900,0.72,128.73,128.66,0.68]
["bitfinex","SOLUSD",1763857739101,3.0481366,128.7,128.65,3.0481366]
["bitfinex","SOLUSD",1763857739411,18.12096,128.71,128.62,1.86]
["bitfinex","SOLUSD",1763857739412,1.86,128.69,128.63,0.68]
["bitfinex","SOLUSD",1763857739614,4.9081366,128.69,128.58,10.82522202]
["bitfinex","SOLUSD",1763857739824,3.7681366,128.68,128.63,3.0481366]
["bitfinex","SOLUSD",1763857740022,3.0481366,128.67,128.6,0.68]
["bitfinex","SOLUSD",1763857740203,5.6281366,128.66,128.61,3.0481366]
["bitfinex","SOLUSD",1763857740398,3.0481366,128.64,128.59,3.0481366]
["bitfinex","SOLUSD",1763857740620,4.9081366,128.63,128.59,3.0481366]
["bitfinex","SOLUSD",1763857740820,3.0481366,128.62,128.57,0.2]
["bitfinex","SOLUSD",1763857741013,3.7681366,128.62,128.57,3.2481366]
["bitfinex","SOLUSD",1763857741328,3.7681366,128.61,128.57,0.2]
["bitfinex","SOLUSD",1763857741535,1.86,128.6,128.57,3.2481366]
["bitfinex","SOLUSD",1763857741734,1.86,128.62,128.59,3.0481366]
["bitfinex","SOLUSD",1763857741942,1.86,128.62,128.6,3.0481366]
["bitfinex","SOLUSD",1763857742106,2.58,128.62,128.6,3.0481366]
["bitfinex","SOLUSD",1763857742421,1.86,128.62,128.6,3.0481366]
["bitfinex","SOLUSD",1763857742614,1.86,128.62,128.61,3.0481366]
["bitfinex","SOLUSD",1763857743329,2.58,128.62,128.61,3.0481366]
["bitfinex","SOLUSD",1763857744310,1.86,128.62,128.61,3.0481366]
["bitfinex","SOLUSD",1763857744516,18.12096,128.65,128.61,3.7281366]
["bitfinex","SOLUSD",1763857744517,2.58,128.64,128.61,3.7281366]
["bitfinex","SOLUSD",1763857744725,2.58,128.64,128.62,3.0481366]
["bitfinex","SOLUSD",1763857744915,2.58,128.64,128.63,8.50409246]
["bitfinex","SOLUSD",1763857744916,1.86,128.64,128.63,8.50409246]
["bitfinex","SOLUSD",1763857745525,0.72,128.66,128.63,8.50409246]
["bitfinex","SOLUSD",1763857745526,2.58,128.66,128.63,8.50409246]
["bitfinex","SOLUSD",1763857745728,2.58,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857745927,0.72,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857746122,1.86,128.66,128.65,8.50409246]
["bitfinex","SOLUSD",1763857746328,0.72,128.65,128.64,8.50409246]
["bitfinex","SOLUSD",1763857746630,2.58,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857747012,0.72,128.65,128.64,8.50409246]
["bitfinex","SOLUSD",1763857747330,2.58,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857747529,0.72,128.65,128.64,8.50409246]
["bitfinex","SOLUSD",1763857747926,2.58,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857748437,0.72,128.66,128.65,8.50409246]
["bitfinex","SOLUSD",1763857748627,0.72,128.66,128.62,0.68]
["bitfinex","SOLUSD",1763857748628,0.72,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857749219,0.72,128.66,128.62,0.68]
["bitfinex","SOLUSD",1763857749540,0.72,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857749731,2.58,128.66,128.64,8.50409246]
["bitfinex","SOLUSD",1763857750636,0.72,128.65,128.6,0.68]
["bitfinex","SOLUSD",1763857750834,0.72,128.65,128.62,5.42725303]
["bitfinex","SOLUSD",1763857752823,0.72,128.65,128.61,5.42725303]
["bitfinex","SOLUSD",1763857753724,130.00821303,128.66,128.64,5.42725303]
["bitfinex","SOLUSD",1763857753725,106.46,128.66,128.64,5.42725303]
["bitfinex","SOLUSD",1763857753921,106.46,128.66,128.65,5.42725303]
["bitfinex","SOLUSD",1763857754115,107.18,128.66,128.64,5.42725303]
["bitfinex","SOLUSD",1763857754321,107.18,128.66,128.62,0.68]
["bitfinex","SOLUSD",1763857754524,107.18,128.66,128.65,5.42725303]
["bitfinex","SOLUSD",1763857755124,106.46,128.66,128.65,5.42725303]
["bitfinex","SOLUSD",1763857755324,106.46,128.66,128.65,6.09725303]
["bitfinex","SOLUSD",1763857755615,7.94725303,128.66,128.6,0.67]
["bitfinex","SOLUSD",1763857755815,0.66,128.65,128.61,5.42725303]
["bitfinex","SOLUSD",1763857756022,0.66,128.65,128.62,5.42725303]
["bitfinex","SOLUSD",1763857756224,1.86,128.66,128.64,5.42725303]
["bitfinex","SOLUSD",1763857756541,0.66,128.65,128.63,5.42725303]
["bitfinex","SOLUSD",1763857756741,0.66,128.65,128.6,0.67]
["bitfinex","SOLUSD",1763857757233,0.66,128.65,128.62,5.42725303]
["bitfinex","SOLUSD",1763857757425,0.66,128.65,128.6,0.67]
["bitfinex","SOLUSD",1763857757741,0.66,128.65,128.61,5.42725303]
["bitfinex","SOLUSD",1763857758943,0.66,128.65,128.59,0.67]
["bitfinex","SOLUSD",1763857759249,6.08725303,128.65,128.61,5.42725303]
["bitfinex","SOLUSD",1763857759622,0.66,128.64,128.61,5.42725303]
["bitfinex","SOLUSD",1763857759825,1.86,128.63,128.61,5.42725303]
["bitfinex","SOLUSD",1763857760339,0.66,128.62,128.61,5.42725303]
["bitfinex","SOLUSD",1763857760934,0.66,128.62,128.59,5.42725303]
["bitfinex","SOLUSD",1763857761131,0.66,128.62,128.6,5.42725303]
["bitfinex","SOLUSD",1763857761640,5.42725303,128.61,128.57,0.2]
["bitfinex","SOLUSD",1763857761840,2.52,128.6,128.57,5.62725303]
["bitfinex","SOLUSD",1763857762448,0.66,128.59,128.57,5.62725303]
["bitfinex","SOLUSD",1763857763228,0.66,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857763429,0.66,128.59,128.57,5.62725303]
["bitfinex","SOLUSD",1763857763919,0.66,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857765130,1.86,128.6,128.58,1.95569711]
["bitfinex","SOLUSD",1763857765335,2.52,128.6,128.58,1.95569711]
["bitfinex","SOLUSD",1763857765529,1.86,128.6,128.59,2.62569711]
["bitfinex","SOLUSD",1763857765730,1.86,128.63,128.59,2.62569711]
["bitfinex","SOLUSD",1763857765942,1.86,128.63,128.61,1.95569711]
["bitfinex","SOLUSD",1763857766154,2.52,128.63,128.61,1.95569711]
["bitfinex","SOLUSD",1763857766654,2.52,128.63,128.6,0.67]
["bitfinex","SOLUSD",1763857766655,1.86,128.63,128.62,1.95569711]
["bitfinex","SOLUSD",1763857766837,0.66,128.62,128.57,0.87]
["bitfinex","SOLUSD",1763857767037,0.66,128.62,128.6,1.95569711]
["bitfinex","SOLUSD",1763857767352,0.66,128.62,128.61,1.95569711]
["bitfinex","SOLUSD",1763857767540,0.66,128.62,128.58,0.67]
["bitfinex","SOLUSD",1763857767745,0.66,128.62,128.61,1.95569711]
["bitfinex","SOLUSD",1763857769260,0.66,128.62,128.6,1.95569711]
["bitfinex","SOLUSD",1763857769571,0.66,128.62,128.61,1.95569711]
["bitfinex","SOLUSD",1763857770083,0.66,128.62,128.6,1.95569711]
["bitfinex","SOLUSD",1763857770366,0.66,128.62,128.58,0.67]
["bitfinex","SOLUSD",1763857770661,0.66,128.62,128.61,1.95569711]
["bitfinex","SOLUSD",1763857772562,1.86,128.63,128.61,1.95569711]
["bitfinex","SOLUSD",1763857772764,1.86,128.63,128.62,1.95569711]
["bitfinex","SOLUSD",1763857773969,2.52,128.63,128.62,1.95569711]
["bitfinex","SOLUSD",1763857777544,1.86,128.63,128.62,1.95569711]
["bitfinex","SOLUSD",1763857778142,2.52,128.63,128.62,1.95569711]
["bitfinex","SOLUSD",1763857778750,2.52,128.63,128.61,1.95569711]
["bitfinex","SOLUSD",1763857778964,0.67,128.62,128.61,1.95569711]
["bitfinex","SOLUSD",1763857779477,1.86,128.63,128.61,1.95569711]
["bitfinex","SOLUSD",1763857779658,2.53,128.63,128.62,1.95569711]
["bitfinex","SOLUSD",1763857782668,2.53,128.63,128.61,1.95569711]
["bitfinex","SOLUSD",1763857782985,0.67,128.62,128.61,1.95569711]
["bitfinex","SOLUSD",1763857783646,0.67,128.62,128.6,1.95569711]
["bitfinex","SOLUSD",1763857784369,0.67,128.62,128.59,1.95569711]
["bitfinex","SOLUSD",1763857785049,0.67,128.62,128.58,1.95569711]
["bitfinex","SOLUSD",1763857785470,9.78882769,128.61,128.58,1.95569711]
["bitfinex","SOLUSD",1763857785771,1.86,128.6,128.57,2.15569711]
["bitfinex","SOLUSD",1763857785954,2.53,128.6,128.57,2.15569711]
["bitfinex","SOLUSD",1763857786146,0.67,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857786579,0.67,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857787359,0.67,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857787886,0.67,128.59,128.58,1.95569711]
["bitfinex","SOLUSD",1763857788376,0.67,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857788572,0.67,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857788973,1.86,128.6,128.57,2.82569711]
["bitfinex","SOLUSD",1763857789173,0.67,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857790057,0.67,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857790260,0.67,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857790856,0.67,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857791065,9.78882769,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857791478,0.67,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857793355,1.86,128.6,128.57,0.2]
["bitfinex","SOLUSD",1763857793559,0.67,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857793763,0.67,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857793965,10.45882769,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857794450,0.67,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857796378,9.78882769,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857796576,10.45882769,128.59,128.57,2.15569711]
["bitfinex","SOLUSD",1763857797171,0.67,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857798484,10.45882769,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857798887,0.67,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857799088,10.45882769,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857799258,2.53,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857800477,12.31882769,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857801288,2.53,128.58,128.57,2.15569711]
["bitfinex","SOLUSD",1763857801589,12.31882769,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857802178,17.55160579,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857802897,19.5073029,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857803272,17.55160579,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857803590,7.7627781,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857803775,2.53,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857806972,4.48569711,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857807494,9.71464479,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857809182,2.53,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857809381,4.48569711,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857810176,1.86,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857810373,2.53,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857810571,1.86,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857810882,1.86,128.58,128.57,3.25589984]
["bitfinex","SOLUSD",1763857812290,1.86,128.58,128.57,3.92589984]
["bitfinex","SOLUSD",1763857815483,9.78882769,128.63,128.57,3.92589984]
["bitfinex","SOLUSD",1763857815679,1.86,128.62,128.59,3.05589984]
["bitfinex","SOLUSD",1763857815891,1.86,128.62,128.6,3.05589984]
["bitfinex","SOLUSD",1763857816095,0.68,128.61,128.57,0.89]
["bitfinex","SOLUSD",1763857816298,0.68,128.61,128.58,3.05589984]
["bitfinex","SOLUSD",1763857816919,0.68,128.61,128.59,3.05589984]
["bitfinex","SOLUSD",1763857819222,0.68,128.61,128.58,0.69]
["bitfinex","SOLUSD",1763857819400,0.68,128.61,128.58,3.74589984]
["bitfinex","SOLUSD",1763857820217,104.6,128.6,128.57,3.25589984]
["bitfinex","SOLUSD",1763857820399,1.86,128.59,128.57,3.25589984]
["bitfinex","SOLUSD",1763857820606,2.54,128.59,128.57,3.25589984]
["bitfinex","SOLUSD",1763857822029,2.54,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857822030,1.86,128.59,128.57,0.2]
["bitfinex","SOLUSD",1763857822235,0.68,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857822518,105.28,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857822722,104.6,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857822935,104.6,128.58,128.57,3.94589984]
["bitfinex","SOLUSD",1763857824138,104.6,128.63,128.6,18.12096]
["bitfinex","SOLUSD",1763857824304,104.6,128.63,128.62,3.05589984]
["bitfinex","SOLUSD",1763857824503,104.6,128.63,128.62,3.74589984]
["bitfinex","SOLUSD",1763857825533,1.86,128.64,128.62,3.74589984]
["bitfinex","SOLUSD",1763857825707,1.86,128.64,128.63,3.05589984]
["bitfinex","SOLUSD",1763857826116,2.54,128.64,128.6,3.05589984]
["bitfinex","SOLUSD",1763857826322,0.68,128.63,128.6,3.74589984]
["bitfinex","SOLUSD",1763857827226,0.68,128.63,128.6,3.05589984]
["bitfinex","SOLUSD",1763857827406,106.46,128.64,128.6,3.05589984]
["bitfinex","SOLUSD",1763857827600,106.46,128.64,128.61,3.74589984]
["bitfinex","SOLUSD",1763857827601,107.14,128.64,128.61,3.74589984]
["bitfinex","SOLUSD",1763857828424,18.12096,128.62,128.61,3.05589984]
["bitfinex","SOLUSD",1763857828642,18.12096,128.62,128.6,3.74589984]
["bitfinex","SOLUSD",1763857828930,19.98096,128.62,128.6,3.74589984]
["bitfinex","SOLUSD",1763857829103,19.98096,128.62,128.61,3.05589984]
["bitfinex","SOLUSD",1763857829831,19.98096,128.62,128.6,3.05589984]
["bitfinex","SOLUSD",1763857830129,20.66096,128.62,128.6,3.05589984]
["bitfinex","SOLUSD",1763857830901,0.68,128.61,128.6,3.05589984]
["bitfinex","SOLUSD",1763857831314,19.98096,128.62,128.6,3.05589984]
["bitfinex","SOLUSD",1763857831515,20.66096,128.62,128.6,3.05589984]
["bitfinex","SOLUSD",1763857832734,105.28,128.61,128.57,0.2]
["bitfinex","SOLUSD",1763857832916,106.46,128.6,128.57,3.25589984]
["bitfinex","SOLUSD",1763857833114,107.14,128.6,128.57,3.25589984]
["bitfinex","SOLUSD",1763857833314,0.68,128.59,128.57,3.25589984]
["bitfinex","SOLUSD",1763857833518,1.86,128.58,128.57,3.25589984]
["bitfinex","SOLUSD",1763857835435,1.86,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857835933,1.86,128.58,128.57,3.25589984]
["bitfinex","SOLUSD",1763857836138,1.86,128.58,128.57,3.94589984]
["bitfinex","SOLUSD",1763857838743,1.86,128.58,128.57,3.25589984]
["bitfinex","SOLUSD",1763857839038,1.86,128.58,128.57,3.94589984]
["bitfinex","SOLUSD",1763857839211,1.86,128.58,128.57,3.25589984]
["bitfinex","SOLUSD",1763857843933,1.86,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857844248,1.86,128.58,128.57,3.25589984]
["bitfinex","SOLUSD",1763857847750,106.46,128.6,128.57,3.97589984]
["bitfinex","SOLUSD",1763857847940,106.46,128.6,128.59,3.05589984]
["bitfinex","SOLUSD",1763857851436,107.16,128.6,128.57,3.25589984]
["bitfinex","SOLUSD",1763857851743,0.7,128.59,128.57,3.25589984]
["bitfinex","SOLUSD",1763857852050,1.86,128.58,128.57,3.25589984]
["bitfinex","SOLUSD",1763857852420,1.86,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857852621,2.56,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857853230,12.34882769,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857854246,17.59232135,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857855954,20.64822119,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857857331,17.59232135,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857859972,20.64822119,128.58,128.57,0.2]
["bitfinex","SOLUSD",1763857860759,20.64822119,128.58,128.54,0.2]
["bitfinex","SOLUSD",1763857860760,27.90978769,128.55,128.54,0.2]
["bitfinex","SOLUSD",1763857861081,27.90978769,128.55,128.49,0.2]
["bitfinex","SOLUSD",1763857861082,18.12096,128.51,128.49,0.2]
["bitfinex","SOLUSD",1763857861243,1.86,128.5,128.49,0.2]
["bitfinex","SOLUSD",1763857861636,15.40472753,128.5,128.49,0.2]
["bitfinex","SOLUSD",1763857861833,20.64539333,128.5,128.49,0.2]
["bitfinex","SOLUSD",1763857863044,28.42749449,128.5,128.49,0.2]
["bitfinex","SOLUSD",1763857863243,34.61588621,128.5,128.49,0.2]
["bitfinex","SOLUSD",1763857863443,9.78882769,128.49,128.48,0.2]
["bitfinex","SOLUSD",1763857863673,18.78539333,128.49,128.48,0.2]
["bitfinex","SOLUSD",1763857863839,18.78539333,128.49,128.45,0.2]
["bitfinex","SOLUSD",1763857863840,27.90978769,128.46,128.45,0.2]
["bitfinex","SOLUSD",1763857864165,41.10808319,128.46,128.45,0.2]
["bitfinex","SOLUSD",1763857864372,41.80808319,128.46,128.45,0.2]
["bitfinex","SOLUSD",1763857864540,44.93100937,128.46,128.45,0.2]
["bitfinex","SOLUSD",1763857865365,39.70451355,128.46,128.45,0.2]
["bitfinex","SOLUSD",1763857865662,44.91339139,128.46,128.45,0.2]
["bitfinex","SOLUSD",1763857866570,122.32096,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857866751,23.03685984,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857866950,23.73685984,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857868263,19.98096,128.43,128.42,0.92]
["bitfinex","SOLUSD",1763857868465,1.86,128.43,128.42,0.92]
["bitfinex","SOLUSD",1763857868763,1.86,128.43,128.42,3.97589984]
["bitfinex","SOLUSD",1763857869349,1.86,128.43,128.42,0.92]
["bitfinex","SOLUSD",1763857869866,1.86,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857870050,33.52568753,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857870673,15.40472753,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857870964,20.88792061,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857871637,29.42701353,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857872068,12.34882769,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857872240,20.88792061,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857872438,11.64882769,128.43,128.42,0.92]
["bitfinex","SOLUSD",1763857872654,11.64882769,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857873647,18.12096,128.45,128.42,0.92]
["bitfinex","SOLUSD",1763857873975,1.86,128.44,128.42,0.92]
["bitfinex","SOLUSD",1763857874172,6.34661711,128.5,128.43,6.16661711]
["bitfinex","SOLUSD",1763857874354,7.30661711,128.49,128.45,5.44661711]
["bitfinex","SOLUSD",1763857874688,15.2354448,128.48,128.44,0.72]
["bitfinex","SOLUSD",1763857874973,5.44661711,128.45,128.42,0.92]
["bitfinex","SOLUSD",1763857875162,1.86,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763857875364,1.86,128.44,128.42,0.88]
["bitfinex","SOLUSD",1763857875550,1.86,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763857875867,1.86,128.44,128.42,0.88]
["bitfinex","SOLUSD",1763857876168,9.78882769,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857877968,34.0664048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857879666,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857879847,34.0664048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857880049,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857881273,34.0664048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857881469,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857882773,23.73178755,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857882975,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857883951,34.0664048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857884152,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857884585,9.78882769,128.43,128.42,0.88]
["bitfinex","SOLUSD",1763857884791,15.2354448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857884987,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857885281,34.0664048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857886072,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857886253,34.0664048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857886760,15.9454448,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857888678,23.73178755,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763857889589,131.90978769,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763857889887,35.2164048,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763857890982,35.9264048,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763857891507,18.12096,128.37,128.29,5.64661711]
["bitfinex","SOLUSD",1763857891796,9.78882769,128.39,128.33,0.68]
["bitfinex","SOLUSD",1763857891797,9.78882769,128.34,128.33,0.68]
["bitfinex","SOLUSD",1763857891978,9.78882769,128.34,128.3,6.12661711]
["bitfinex","SOLUSD",1763857891979,17.0954448,128.34,128.3,6.12661711]
["bitfinex","SOLUSD",1763857892172,17.0954448,128.34,128.31,0.68]
["bitfinex","SOLUSD",1763857892578,1.14,128.34,128.33,5.44661711]
["bitfinex","SOLUSD",1763857892974,1.14,128.34,128.31,5.90661711]
["bitfinex","SOLUSD",1763857893275,1.14,128.34,128.32,0.46]
["bitfinex","SOLUSD",1763857893576,1.14,128.34,128.31,0.46]
["bitfinex","SOLUSD",1763857893777,1.14,128.34,128.31,5.90661711]
["bitfinex","SOLUSD",1763857893973,6.58661711,128.34,128.31,0.46]
["bitfinex","SOLUSD",1763857894286,1.14,128.34,128.31,0.46]
["bitfinex","SOLUSD",1763857894664,16.3754448,128.34,128.31,0.46]
["bitfinex","SOLUSD",1763857894864,5.44661711,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763857895177,10.49882769,128.33,128.29,0.2]
["bitfinex","SOLUSD",1763857895178,9.78882769,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857895358,15.2354448,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857895559,15.9454448,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857896785,34.0664048,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857897088,1.86,128.31,128.29,0.66]
["bitfinex","SOLUSD",1763857897289,1.86,128.31,128.29,6.10661711]
["bitfinex","SOLUSD",1763857897486,5.44661711,128.36,128.3,5.90661711]
["bitfinex","SOLUSD",1763857897684,1.86,128.35,128.32,5.44661711]
["bitfinex","SOLUSD",1763857897885,0.71,128.38,128.34,5.44661711]
["bitfinex","SOLUSD",1763857897886,1.86,128.36,128.34,5.44661711]
["bitfinex","SOLUSD",1763857898394,1.86,128.36,128.35,0.46]
["bitfinex","SOLUSD",1763857898561,1.86,128.36,128.34,5.44661711]
["bitfinex","SOLUSD",1763857898764,1.86,128.36,128.34,2.42243085]
["bitfinex","SOLUSD",1763857899003,9.78882769,128.35,128.31,0.46]
["bitfinex","SOLUSD",1763857899167,4.50243085,128.36,128.33,1.96243085]
["bitfinex","SOLUSD",1763857899168,19.98096,128.36,128.33,1.96243085]
["bitfinex","SOLUSD",1763857899509,1.86,128.36,128.34,1.96243085]
["bitfinex","SOLUSD",1763857899801,1.86,128.36,128.35,1.96243085]
["bitfinex","SOLUSD",1763857899969,1.86,128.36,128.35,0.46]
["bitfinex","SOLUSD",1763857900407,1.86,128.36,128.35,2.42243085]
["bitfinex","SOLUSD",1763857900880,1.86,128.36,128.35,5.91039277]
["bitfinex","SOLUSD",1763857901276,1.86,128.38,128.35,5.91039277]
["bitfinex","SOLUSD",1763857901490,1.86,128.38,128.36,5.91039277]
["bitfinex","SOLUSD",1763857901671,1.86,128.38,128.36,0.46]
["bitfinex","SOLUSD",1763857903484,1.86,128.38,128.34,0.46]
["bitfinex","SOLUSD",1763857903684,1.86,128.38,128.35,5.91039277]
["bitfinex","SOLUSD",1763857904667,1.86,128.38,128.35,0.46]
["bitfinex","SOLUSD",1763857905774,1.86,128.38,128.36,5.45039277]
["bitfinex","SOLUSD",1763857905991,1.86,128.38,128.37,5.45039277]
["bitfinex","SOLUSD",1763857906396,1.86,128.4,128.37,5.91039277]
["bitfinex","SOLUSD",1763857906703,1.86,128.4,128.39,5.45039277]
["bitfinex","SOLUSD",1763857907197,1.86,128.4,128.38,0.46]
["bitfinex","SOLUSD",1763857907400,1.86,128.4,128.38,5.91039277]
["bitfinex","SOLUSD",1763857907992,18.12096,128.42,128.39,5.91039277]
["bitfinex","SOLUSD",1763857908295,1.86,128.41,128.39,5.91039277]
["bitfinex","SOLUSD",1763857908999,1.86,128.41,128.38,0.46]
["bitfinex","SOLUSD",1763857909694,1.86,128.41,128.37,5.91039277]
["bitfinex","SOLUSD",1763857910103,1.86,128.41,128.38,5.91039277]
["bitfinex","SOLUSD",1763857911692,1.86,128.41,128.38,5.45039277]
["bitfinex","SOLUSD",1763857912001,1.86,128.41,128.38,5.91039277]
["bitfinex","SOLUSD",1763857912181,1.86,128.41,128.38,0.46]
["bitfinex","SOLUSD",1763857912381,6.13039277,128.4,128.35,24.03135277]
["bitfinex","SOLUSD",1763857912797,5.45039277,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857912997,1.86,128.38,128.36,5.91039277]
["bitfinex","SOLUSD",1763857913182,1.86,128.38,128.37,5.45039277]
["bitfinex","SOLUSD",1763857913504,1.86,128.4,128.37,5.91039277]
["bitfinex","SOLUSD",1763857913697,1.86,128.4,128.38,0.46]
["bitfinex","SOLUSD",1763857915608,9.78882769,128.44,128.39,5.45039277]
["bitfinex","SOLUSD",1763857915898,9.78882769,128.44,128.41,5.45039277]
["bitfinex","SOLUSD",1763857915899,1.86,128.44,128.41,5.45039277]
["bitfinex","SOLUSD",1763857916410,1.86,128.44,128.4,5.91039277]
["bitfinex","SOLUSD",1763857916598,1.86,128.44,128.41,0.46]
["bitfinex","SOLUSD",1763857917231,1.86,128.44,128.41,5.91039277]
["bitfinex","SOLUSD",1763857918098,1.86,128.44,128.41,5.45039277]
["bitfinex","SOLUSD",1763857918301,2.54,128.44,128.4,5.45039277]
["bitfinex","SOLUSD",1763857918603,2.54,128.44,128.39,5.91039277]
["bitfinex","SOLUSD",1763857918604,7.99039277,128.44,128.39,5.91039277]
["bitfinex","SOLUSD",1763857918786,7.99039277,128.44,128.39,0.46]
["bitfinex","SOLUSD",1763857918988,2.54,128.44,128.4,5.91039277]
["bitfinex","SOLUSD",1763857919295,6.13039277,128.43,128.38,5.45039277]
["bitfinex","SOLUSD",1763857919493,1.86,128.44,128.37,5.91039277]
["bitfinex","SOLUSD",1763857919494,6.13039277,128.42,128.37,5.91039277]
["bitfinex","SOLUSD",1763857919700,6.13039277,128.42,128.35,5.91039277]
["bitfinex","SOLUSD",1763857919701,1.86,128.41,128.35,5.91039277]
["bitfinex","SOLUSD",1763857919903,5.45039277,128.4,128.35,5.91039277]
["bitfinex","SOLUSD",1763857920205,5.45039277,128.4,128.36,5.45039277]
["bitfinex","SOLUSD",1763857920400,6.13039277,128.39,128.35,5.91039277]
["bitfinex","SOLUSD",1763857920708,6.13039277,128.39,128.35,0.46]
["bitfinex","SOLUSD",1763857920709,1.86,128.38,128.35,0.46]
["bitfinex","SOLUSD",1763857920886,1.86,128.38,128.35,5.91039277]
["bitfinex","SOLUSD",1763857921601,1.86,128.38,128.35,5.45039277]
["bitfinex","SOLUSD",1763857921908,1.86,128.38,128.36,5.91039277]
["bitfinex","SOLUSD",1763857922614,1.86,128.38,128.37,0.46]
["bitfinex","SOLUSD",1763857923022,1.86,128.38,128.36,23.57135277]
["bitfinex","SOLUSD",1763857923224,1.86,128.38,128.36,24.03135277]
["bitfinex","SOLUSD",1763857924230,1.86,128.38,128.37,5.91039277]
["bitfinex","SOLUSD",1763857924395,119.83922046,128.42,128.37,5.91039277]
["bitfinex","SOLUSD",1763857924396,1.86,128.42,128.37,5.91039277]
["bitfinex","SOLUSD",1763857924595,1.86,128.42,128.38,5.91039277]
["bitfinex","SOLUSD",1763857924925,5.45039277,128.4,128.34,18.58096]
["bitfinex","SOLUSD",1763857925110,7.31039277,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857925489,5.45039277,128.37,128.32,5.45039277]
["bitfinex","SOLUSD",1763857925694,5.45039277,128.36,128.32,5.45039277]
["bitfinex","SOLUSD",1763857925998,7.31039277,128.36,128.32,5.45039277]
["bitfinex","SOLUSD",1763857926198,7.31039277,128.36,128.3,5.45039277]
["bitfinex","SOLUSD",1763857926199,6.13039277,128.35,128.3,5.45039277]
["bitfinex","SOLUSD",1763857926417,5.45039277,128.34,128.3,5.45039277]
["bitfinex","SOLUSD",1763857926609,5.45039277,128.34,128.3,5.91039277]
["bitfinex","SOLUSD",1763857926824,6.13039277,128.34,128.3,5.91039277]
["bitfinex","SOLUSD",1763857927199,1.86,128.33,128.29,23.77135277]
["bitfinex","SOLUSD",1763857927401,1.86,128.33,128.29,24.23135277]
["bitfinex","SOLUSD",1763857927621,1.86,128.33,128.31,5.45039277]
["bitfinex","SOLUSD",1763857927916,1.86,128.36,128.32,5.91039277]
["bitfinex","SOLUSD",1763857928129,1.86,128.36,128.33,5.45039277]
["bitfinex","SOLUSD",1763857928301,1.86,128.36,128.33,5.91039277]
["bitfinex","SOLUSD",1763857928519,1.86,128.36,128.34,0.46]
["bitfinex","SOLUSD",1763857928714,0.68,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857928715,1.86,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857929037,7.31039277,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857929217,7.31039277,128.39,128.35,5.91039277]
["bitfinex","SOLUSD",1763857929419,7.99039277,128.39,128.35,0.46]
["bitfinex","SOLUSD",1763857929614,6.13039277,128.38,128.33,5.45039277]
["bitfinex","SOLUSD",1763857929837,0.68,128.38,128.34,5.45039277]
["bitfinex","SOLUSD",1763857930027,7.31039277,128.39,128.34,5.91039277]
["bitfinex","SOLUSD",1763857930229,7.99039277,128.39,128.34,5.91039277]
["bitfinex","SOLUSD",1763857930728,7.99039277,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857930925,2.54,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857931127,1.86,128.39,128.36,5.91039277]
["bitfinex","SOLUSD",1763857931520,2.54,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857931941,2.54,128.39,128.35,5.91039277]
["bitfinex","SOLUSD",1763857932340,1.86,128.39,128.35,5.45039277]
["bitfinex","SOLUSD",1763857932523,0.68,128.38,128.35,5.45039277]
["bitfinex","SOLUSD",1763857932916,0.68,128.38,128.34,5.45039277]
["bitfinex","SOLUSD",1763857933316,0.68,128.38,128.34,5.91039277]
["bitfinex","SOLUSD",1763857934040,0.68,128.38,128.35,5.45039277]
["bitfinex","SOLUSD",1763857934928,0.68,128.38,128.35,8.54016387]
["bitfinex","SOLUSD",1763857935125,0.68,128.38,128.34,8.54016387]
["bitfinex","SOLUSD",1763857935339,8.54016387,128.37,128.33,8.54016387]
["bitfinex","SOLUSD",1763857935638,1.86,128.36,128.33,8.54016387]
["bitfinex","SOLUSD",1763857935841,2.55,128.36,128.33,8.54016387]
["bitfinex","SOLUSD",1763857936052,0.69,128.35,128.32,8.54016387]
["bitfinex","SOLUSD",1763857937560,0.69,128.35,128.31,27.12112387]
["bitfinex","SOLUSD",1763857938056,9.23016387,128.35,128.3,8.54016387]
["bitfinex","SOLUSD",1763857938451,0.69,128.34,128.3,8.54016387]
["bitfinex","SOLUSD",1763857938642,0.69,128.34,128.3,9.00016387]
["bitfinex","SOLUSD",1763857939447,0.69,128.34,128.3,8.54016387]
["bitfinex","SOLUSD",1763857939645,0.69,128.34,128.29,18.32096]
["bitfinex","SOLUSD",1763857939646,10.40016387,128.33,128.29,0.2]
["bitfinex","SOLUSD",1763857939837,8.54016387,128.31,128.29,0.2]
["bitfinex","SOLUSD",1763857940158,1.86,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857940467,2.55,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857942533,20.87899156,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857943241,11.64882769,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857943554,1.86,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857945251,1.86,128.3,128.29,8.74016387]
["bitfinex","SOLUSD",1763857945752,104.6,128.35,128.29,9.20016387]
["bitfinex","SOLUSD",1763857945957,1.86,128.34,128.31,8.54016387]
["bitfinex","SOLUSD",1763857947163,1.86,128.34,128.32,9.00016387]
["bitfinex","SOLUSD",1763857947336,1.86,128.34,128.31,8.54016387]
["bitfinex","SOLUSD",1763857947663,1.86,128.34,128.3,0.46]
["bitfinex","SOLUSD",1763857947664,1.86,128.34,128.33,8.54016387]
["bitfinex","SOLUSD",1763857948766,10.47882769,128.37,128.33,8.54016387]
["bitfinex","SOLUSD",1763857948966,1.86,128.36,128.33,8.54016387]
["bitfinex","SOLUSD",1763857949175,1.86,128.36,128.34,8.54016387]
["bitfinex","SOLUSD",1763857949339,1.86,128.36,128.35,8.54016387]
["bitfinex","SOLUSD",1763857949944,1.86,128.36,128.34,8.54016387]
["bitfinex","SOLUSD",1763857950646,2.55,128.36,128.33,8.54016387]
["bitfinex","SOLUSD",1763857951458,1.86,128.36,128.35,8.54016387]
["bitfinex","SOLUSD",1763857952640,1.86,128.36,128.35,9.00016387]
["bitfinex","SOLUSD",1763857952840,11.64882769,128.39,128.35,9.00016387]
["bitfinex","SOLUSD",1763857953140,12.33882769,128.39,128.36,8.54016387]
["bitfinex","SOLUSD",1763857953541,0.69,128.38,128.35,8.54016387]
["bitfinex","SOLUSD",1763857954041,9.23016387,128.38,128.33,8.54016387]
["bitfinex","SOLUSD",1763857954345,8.54016387,128.37,128.33,8.54016387]
["bitfinex","SOLUSD",1763857954545,1.86,128.36,128.32,8.54016387]
["bitfinex","SOLUSD",1763857954748,2.55,128.36,128.32,8.54016387]
["bitfinex","SOLUSD",1763857954953,0.69,128.35,128.32,8.54016387]
["bitfinex","SOLUSD",1763857957068,9.23016387,128.35,128.31,8.54016387]
["bitfinex","SOLUSD",1763857957277,0.69,128.34,128.3,8.54016387]
["bitfinex","SOLUSD",1763857957473,1.86,128.33,128.3,8.54016387]
["bitfinex","SOLUSD",1763857957844,2.55,128.33,128.3,8.54016387]
["bitfinex","SOLUSD",1763857958454,0.69,128.32,128.29,26.86112387]
["bitfinex","SOLUSD",1763857959270,1.86,128.33,128.3,8.54016387]
["bitfinex","SOLUSD",1763857959471,1.86,128.33,128.3,9.00016387]
["bitfinex","SOLUSD",1763857960151,1.86,128.33,128.3,0.46]
["bitfinex","SOLUSD",1763857960364,1.86,128.33,128.3,9.00016387]
["bitfinex","SOLUSD",1763857961950,2.56,128.33,128.29,18.32096]
["bitfinex","SOLUSD",1763857962260,1.86,128.33,128.3,8.54016387]
["bitfinex","SOLUSD",1763857962461,9.24016387,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763857962982,0.7,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763857963288,0.7,128.31,128.29,0.2]
["bitfinex","SOLUSD",1763857963492,9.24016387,128.31,128.29,0.2]
["bitfinex","SOLUSD",1763857963781,9.24016387,128.31,128.29,18.32096]
["bitfinex","SOLUSD",1763857964086,0.7,128.3,128.29,18.32096]
["bitfinex","SOLUSD",1763857965486,2.56,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857965660,20.88899156,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857967473,2.58,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857971176,11.12016387,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857972256,2.58,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857977984,20.90899156,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857978377,12.36882769,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857978674,1.86,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857978889,1.86,128.3,128.29,18.32096]
["bitfinex","SOLUSD",1763857979693,1.86,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763857979876,1.86,128.3,128.29,0.66]
["bitfinex","SOLUSD",1763857980080,1.86,128.3,128.29,3.72912267]
["bitfinex","SOLUSD",1763857980277,0.72,128.33,128.29,3.72912267]
["bitfinex","SOLUSD",1763857980595,1.86,128.32,128.3,0.46]
["bitfinex","SOLUSD",1763857980908,1.86,128.34,128.31,8.54478778]
["bitfinex","SOLUSD",1763857981112,10.40478778,128.34,128.3,18.12096]
["bitfinex","SOLUSD",1763857981399,0.72,128.33,128.3,18.12096]
["bitfinex","SOLUSD",1763857981603,1.86,128.32,128.31,0.46]
["bitfinex","SOLUSD",1763857981805,1.86,128.32,128.3,8.54478778]
["bitfinex","SOLUSD",1763857981973,1.86,128.32,128.3,27.12574778]
["bitfinex","SOLUSD",1763857982180,1.86,128.33,128.3,27.12574778]
["bitfinex","SOLUSD",1763857983002,1.86,128.33,128.3,26.66574778]
["bitfinex","SOLUSD",1763857983196,1.86,128.33,128.31,9.00478778]
["bitfinex","SOLUSD",1763857984320,1.86,128.33,128.32,8.54478778]
["bitfinex","SOLUSD",1763857984605,1.86,128.35,128.32,9.00478778]
["bitfinex","SOLUSD",1763857985190,1.86,128.35,128.32,0.46]
["bitfinex","SOLUSD",1763857985390,1.86,128.35,128.32,9.00478778]
["bitfinex","SOLUSD",1763857985985,1.86,128.35,128.33,9.00478778]
["bitfinex","SOLUSD",1763857986286,2.58,128.37,128.33,9.00478778]
["bitfinex","SOLUSD",1763857987405,1.86,128.37,128.36,8.54478778]
["bitfinex","SOLUSD",1763857987585,105.32,128.4,128.36,9.00478778]
["bitfinex","SOLUSD",1763857987786,1.86,128.39,128.36,9.00478778]
["bitfinex","SOLUSD",1763857988403,2.58,128.39,128.36,9.00478778]
["bitfinex","SOLUSD",1763857988784,2.58,128.39,128.33,18.12096]
["bitfinex","SOLUSD",1763857989003,2.58,128.39,128.34,0.46]
["bitfinex","SOLUSD",1763857989208,2.58,128.39,128.35,8.54478778]
["bitfinex","SOLUSD",1763857989687,2.58,128.39,128.35,9.00478778]
["bitfinex","SOLUSD",1763857990086,2.58,128.39,128.36,8.54478778]
["bitfinex","SOLUSD",1763857990305,1.86,128.39,128.36,9.00478778]
["bitfinex","SOLUSD",1763857991089,1.86,128.39,128.35,18.12096]
["bitfinex","SOLUSD",1763857991291,2.58,128.39,128.36,8.54478778]
["bitfinex","SOLUSD",1763857991880,2.58,128.39,128.37,8.54478778]
["bitfinex","SOLUSD",1763857991881,1.86,128.39,128.37,8.54478778]
["bitfinex","SOLUSD",1763857992089,2.58,128.39,128.37,8.54478778]
["bitfinex","SOLUSD",1763857992592,1.86,128.39,128.37,8.54478778]
["bitfinex","SOLUSD",1763857992844,1.86,128.39,128.38,9.00478778]
["bitfinex","SOLUSD",1763857992988,1.86,128.41,128.38,9.00478778]
["bitfinex","SOLUSD",1763857993187,1.86,128.41,128.39,8.54478778]
["bitfinex","SOLUSD",1763857993383,2.58,128.41,128.38,8.54478778]
["bitfinex","SOLUSD",1763857993613,2.58,128.41,128.37,27.12574778]
["bitfinex","SOLUSD",1763857994327,2.58,128.41,128.38,8.54478778]
["bitfinex","SOLUSD",1763857994839,2.58,128.41,128.38,26.66574778]
["bitfinex","SOLUSD",1763857994996,1.86,128.41,128.38,26.66574778]
["bitfinex","SOLUSD",1763857995183,1.86,128.41,128.4,8.54478778]
["bitfinex","SOLUSD",1763857995901,1.86,128.41,128.38,18.12096]
["bitfinex","SOLUSD",1763857996109,0.67,128.4,128.38,18.12096]
["bitfinex","SOLUSD",1763857996508,0.67,128.4,128.37,8.54478778]
["bitfinex","SOLUSD",1763857996717,0.67,128.4,128.37,26.66574778]
["bitfinex","SOLUSD",1763857996921,0.67,128.4,128.37,23.56921285]
["bitfinex","SOLUSD",1763857999623,0.67,128.4,128.37,18.12096]
["bitfinex","SOLUSD",1763858000017,0.67,128.4,128.37,24.02921285]
["bitfinex","SOLUSD",1763858000216,15.23708054,128.39,128.34,5.44825285]
["bitfinex","SOLUSD",1763858000426,1.86,128.38,128.35,18.12096]
["bitfinex","SOLUSD",1763858000611,2.53,128.38,128.35,18.12096]
["bitfinex","SOLUSD",1763858000925,1.86,128.38,128.35,1.96224285]
["bitfinex","SOLUSD",1763858001133,2.53,128.38,128.35,1.96224285]
["bitfinex","SOLUSD",1763858001828,2.53,128.38,128.35,2.42224285]
["bitfinex","SOLUSD",1763858002306,1.86,128.38,128.36,1.96224285]
["bitfinex","SOLUSD",1763858002506,104.6,128.41,128.37,2.42224285]
["bitfinex","SOLUSD",1763858002727,104.6,128.41,128.39,1.96224285]
["bitfinex","SOLUSD",1763858003326,11.64882769,128.43,128.39,1.96224285]
["bitfinex","SOLUSD",1763858003530,2.53,128.43,128.4,1.96224285]
["bitfinex","SOLUSD",1763858003933,1.86,128.43,128.4,2.42224285]
["bitfinex","SOLUSD",1763858004233,1.86,128.43,128.41,2.42224285]
["bitfinex","SOLUSD",1763858004718,1.86,128.43,128.41,1.96224285]
["bitfinex","SOLUSD",1763858005513,1.86,128.43,128.4,18.58096]
["bitfinex","SOLUSD",1763858005722,1.86,128.43,128.41,1.96224285]
["bitfinex","SOLUSD",1763858006326,1.86,128.43,128.4,18.58096]
["bitfinex","SOLUSD",1763858006327,1.86,128.43,128.4,0.46]
["bitfinex","SOLUSD",1763858006657,0.67,128.42,128.39,1.96224285]
["bitfinex","SOLUSD",1763858006928,0.67,128.42,128.38,2.42224285]
["bitfinex","SOLUSD",1763858007234,0.67,128.42,128.39,18.12096]
["bitfinex","SOLUSD",1763858009437,2.63224285,128.42,128.39,18.12096]
["bitfinex","SOLUSD",1763858009740,2.63224285,128.42,128.37,20.08320285]
["bitfinex","SOLUSD",1763858009917,2.63224285,128.41,128.37,20.08320285]
["bitfinex","SOLUSD",1763858010234,1.86,128.4,128.37,18.12096]
["bitfinex","SOLUSD",1763858010417,1.86,128.4,128.38,1.96224285]
["bitfinex","SOLUSD",1763858011238,106.46,128.42,128.39,2.42224285]
["bitfinex","SOLUSD",1763858011413,106.46,128.42,128.4,1.96224285]
["bitfinex","SOLUSD",1763858011837,106.46,128.42,128.4,2.42224285]
["bitfinex","SOLUSD",1763858012141,106.46,128.42,128.41,1.96224285]
["bitfinex","SOLUSD",1763858013028,1.86,128.46,128.41,20.54320285]
["bitfinex","SOLUSD",1763858013325,2.53,128.46,128.42,2.42224285]
["bitfinex","SOLUSD",1763858014417,2.53,128.46,128.43,20.08320285]
["bitfinex","SOLUSD",1763858014614,1.86,128.46,128.43,20.54320285]
["bitfinex","SOLUSD",1763858014865,1.86,128.46,128.44,0.46]
["bitfinex","SOLUSD",1763858016110,1.86,128.46,128.43,23.56352575]
["bitfinex","SOLUSD",1763858016445,0.2,128.47,128.45,5.44256575]
["bitfinex","SOLUSD",1763858016617,0.2,128.47,128.46,5.90256575]
["bitfinex","SOLUSD",1763858016813,0.2,128.47,128.46,18.58096]
["bitfinex","SOLUSD",1763858017032,2.73,128.47,128.45,18.12096]
["bitfinex","SOLUSD",1763858017234,8.17256575,128.47,128.41,18.58096]
["bitfinex","SOLUSD",1763858017540,6.11256575,128.46,128.41,23.56352575]
["bitfinex","SOLUSD",1763858017856,15.23139344,128.45,128.4,5.44256575]
["bitfinex","SOLUSD",1763858018140,1.86,128.44,128.4,5.44256575]
["bitfinex","SOLUSD",1763858018342,2.53,128.44,128.4,5.44256575]
["bitfinex","SOLUSD",1763858018527,2.53,128.44,128.4,5.90256575]
["bitfinex","SOLUSD",1763858018721,1.86,128.44,128.4,5.44256575]
["bitfinex","SOLUSD",1763858018928,0.67,128.43,128.4,5.44256575]
["bitfinex","SOLUSD",1763858020131,0.67,128.43,128.39,5.44256575]
["bitfinex","SOLUSD",1763858021455,0.67,128.43,128.37,18.12096]
["bitfinex","SOLUSD",1763858021456,5.44256575,128.42,128.37,18.12096]
["bitfinex","SOLUSD",1763858021755,1.86,128.41,128.37,23.56352575]
["bitfinex","SOLUSD",1763858021918,2.53,128.41,128.37,23.56352575]
["bitfinex","SOLUSD",1763858022124,2.53,128.41,128.38,5.44256575]
["bitfinex","SOLUSD",1763858022386,2.53,128.41,128.39,5.44256575]
["bitfinex","SOLUSD",1763858022535,1.86,128.41,128.39,5.44256575]
["bitfinex","SOLUSD",1763858022844,1.86,128.41,128.39,5.90256575]
["bitfinex","SOLUSD",1763858023044,1.86,128.41,128.4,5.44256575]
["bitfinex","SOLUSD",1763858023217,0.67,128.43,128.4,5.44256575]
["bitfinex","SOLUSD",1763858023425,104.6,128.44,128.42,5.44256575]
["bitfinex","SOLUSD",1763858023426,106.46,128.44,128.42,5.44256575]
["bitfinex","SOLUSD",1763858023627,1.86,128.44,128.42,5.44256575]
["bitfinex","SOLUSD",1763858026754,2.06,128.47,128.43,5.90256575]
["bitfinex","SOLUSD",1763858026950,2.73,128.47,128.43,5.90256575]
["bitfinex","SOLUSD",1763858027161,2.73,128.47,128.43,5.44256575]
["bitfinex","SOLUSD",1763858027454,0.67,128.46,128.43,5.44256575]
["bitfinex","SOLUSD",1763858027834,6.11256575,128.46,128.41,23.56352575]
["bitfinex","SOLUSD",1763858028035,5.44256575,128.45,128.41,23.56352575]
["bitfinex","SOLUSD",1763858028267,6.11256575,128.45,128.41,23.56352575]
["bitfinex","SOLUSD",1763858028463,0.67,128.44,128.41,23.56352575]
["bitfinex","SOLUSD",1763858029437,0.67,128.44,128.41,18.12096]
["bitfinex","SOLUSD",1763858030856,2.06,128.47,128.42,0.46]
["bitfinex","SOLUSD",1763858030857,15.90139344,128.46,128.42,0.46]
["bitfinex","SOLUSD",1763858031067,10.45882769,128.46,128.42,5.44256575]
["bitfinex","SOLUSD",1763858031431,0.67,128.46,128.42,5.44256575]
["bitfinex","SOLUSD",1763858031834,6.11256575,128.46,128.41,23.56352575]
["bitfinex","SOLUSD",1763858032250,0.67,128.45,128.41,23.56352575]
["bitfinex","SOLUSD",1763858032450,0.67,128.45,128.39,5.44256575]
["bitfinex","SOLUSD",1763858032451,2.06,128.47,128.44,5.44256575]
["bitfinex","SOLUSD",1763858032649,2.73,128.47,128.43,5.44256575]
["bitfinex","SOLUSD",1763858032863,6.11256575,128.46,128.41,23.56352575]
["bitfinex","SOLUSD",1763858033348,0.67,128.45,128.41,23.56352575]
["bitfinex","SOLUSD",1763858034578,6.11256575,128.45,128.41,18.12096]
["bitfinex","SOLUSD",1763858034745,1.86,128.44,128.4,5.44256575]
["bitfinex","SOLUSD",1763858035062,7.97256575,128.44,128.39,18.12096]
["bitfinex","SOLUSD",1763858035268,0.67,128.43,128.39,18.12096]
["bitfinex","SOLUSD",1763858036052,0.67,128.43,128.39,23.56352575]
["bitfinex","SOLUSD",1763858036443,0.67,128.43,128.4,5.44256575]
["bitfinex","SOLUSD",1763858036860,0.67,128.43,128.4,1.96048418]
["bitfinex","SOLUSD",1763858038760,1.86,128.44,128.41,1.96048418]
["bitfinex","SOLUSD",1763858038966,2.53,128.44,128.41,1.96048418]
["bitfinex","SOLUSD",1763858039468,2.53,128.44,128.42,1.96048418]
["bitfinex","SOLUSD",1763858040053,0.67,128.43,128.39,18.12096]
["bitfinex","SOLUSD",1763858040256,0.67,128.43,128.4,1.96048418]
["bitfinex","SOLUSD",1763858041869,0.67,128.43,128.39,1.96048418]
["bitfinex","SOLUSD",1763858042449,0.67,128.43,128.4,1.96048418]
["bitfinex","SOLUSD",1763858042653,2.53,128.44,128.41,1.96048418]
["bitfinex","SOLUSD",1763858042840,2.53,128.44,128.42,1.96048418]
["bitfinex","SOLUSD",1763858043040,1.86,128.44,128.42,1.96048418]
["bitfinex","SOLUSD",1763858043270,105.27,128.46,128.43,1.96048418]
["bitfinex","SOLUSD",1763858043459,107.13,128.46,128.44,1.96048418]
["bitfinex","SOLUSD",1763858043650,107.13,128.46,128.43,1.96048418]
["bitfinex","SOLUSD",1763858044750,2.53,128.46,128.43,1.96048418]
["bitfinex","SOLUSD",1763858044947,1.86,128.46,128.43,1.96048418]
["bitfinex","SOLUSD",1763858045172,2.53,128.46,128.43,1.96048418]
["bitfinex","SOLUSD",1763858045673,2.53,128.46,128.44,1.96048418]
["bitfinex","SOLUSD",1763858047362,0.67,128.45,128.44,1.96048418]
["bitfinex","SOLUSD",1763858047563,0.67,128.45,128.43,20.08144418]
["bitfinex","SOLUSD",1763858047874,2.53,128.46,128.44,1.96048418]
["bitfinex","SOLUSD",1763858048863,1.86,128.46,128.45,1.96048418]
["bitfinex","SOLUSD",1763858050373,0.2,128.47,128.45,2.42048418]
["bitfinex","SOLUSD",1763858050678,0.2,128.47,128.46,1.96048418]
["bitfinex","SOLUSD",1763858051370,0.2,128.47,128.44,1.96048418]
["bitfinex","SOLUSD",1763858051371,0.87,128.47,128.44,1.96048418]
["bitfinex","SOLUSD",1763858051675,1.86,128.46,128.44,1.96048418]
["bitfinex","SOLUSD",1763858051870,2.53,128.46,128.43,20.08144418]
["bitfinex","SOLUSD",1763858052575,0.67,128.45,128.41,1.96048418]
["bitfinex","SOLUSD",1763858054179,9.78882769,128.44,128.4,1.96048418]
["bitfinex","SOLUSD",1763858054390,1.86,128.43,128.34,25.42237913]
["bitfinex","SOLUSD",1763858054685,9.78882769,128.4,128.37,5.44337327]
["bitfinex","SOLUSD",1763858054891,1.86,128.39,128.35,1.96048418]
["bitfinex","SOLUSD",1763858055181,1.86,128.39,128.37,1.96048418]
["bitfinex","SOLUSD",1763858055380,2.58,128.39,128.37,1.96048418]
["bitfinex","SOLUSD",1763858055762,1.86,128.39,128.38,1.96048418]
["bitfinex","SOLUSD",1763858056157,0.72,128.41,128.38,1.96048418]
["bitfinex","SOLUSD",1763858056363,1.86,128.41,128.4,1.96048418]
["bitfinex","SOLUSD",1763858056774,1.86,128.41,128.4,5.4452913]
["bitfinex","SOLUSD",1763858057579,1.86,128.41,128.4,5.9052913]
["bitfinex","SOLUSD",1763858057775,1.86,128.44,128.4,5.9052913]
["bitfinex","SOLUSD",1763858058094,2.58,128.44,128.42,5.4452913]
["bitfinex","SOLUSD",1763858058887,2.58,128.44,128.42,8.53102485]
["bitfinex","SOLUSD",1763858060966,2.58,128.44,128.41,8.53102485]
["bitfinex","SOLUSD",1763858061487,1.86,128.45,128.43,8.53102485]
["bitfinex","SOLUSD",1763858062372,2.58,128.45,128.43,8.53102485]
["bitfinex","SOLUSD",1763858063475,1.86,128.45,128.44,8.53102485]
["bitfinex","SOLUSD",1763858064276,2.78,128.47,128.44,8.53102485]
["bitfinex","SOLUSD",1763858064456,2.06,128.47,128.45,8.53102485]
["bitfinex","SOLUSD",1763858064662,2.06,128.47,128.46,8.53102485]
["bitfinex","SOLUSD",1763858064862,0.2,128.47,128.46,26.65198485]
["bitfinex","SOLUSD",1763858065263,0.92,128.47,128.45,8.53102485]
["bitfinex","SOLUSD",1763858065982,0.72,128.46,128.44,8.53102485]
["bitfinex","SOLUSD",1763858066174,0.72,128.46,128.43,8.53102485]
["bitfinex","SOLUSD",1763858067759,0.72,128.46,128.44,8.53102485]
["bitfinex","SOLUSD",1763858067962,0.72,128.46,128.43,8.53102485]
["bitfinex","SOLUSD",1763858068868,2.78,128.47,128.44,8.53102485]
["bitfinex","SOLUSD",1763858069086,0.72,128.46,128.44,8.53102485]
["bitfinex","SOLUSD",1763858070070,0.72,128.46,128.43,8.53102485]
["bitfinex","SOLUSD",1763858070674,0.72,128.46,128.42,18.58096]
["bitfinex","SOLUSD",1763858070675,2.06,128.47,128.45,8.53102485]
["bitfinex","SOLUSD",1763858072570,2.06,128.47,128.46,8.53102485]
["bitfinex","SOLUSD",1763858073591,0.2,128.47,128.46,8.99102485]
["bitfinex","SOLUSD",1763858076588,0.2,128.47,128.46,27.11198485]
["bitfinex","SOLUSD",1763858078807,0.2,128.47,128.46,21.64046348]
["bitfinex","SOLUSD",1763858079306,0.2,128.47,128.46,21.18046348]
["bitfinex","SOLUSD",1763858079792,0.89,128.47,128.45,3.05950348]
["bitfinex","SOLUSD",1763858080187,0.69,128.46,128.44,3.05950348]
["bitfinex","SOLUSD",1763858080597,0.69,128.46,128.44,21.18046348]
["bitfinex","SOLUSD",1763858083227,0.69,128.46,128.43,3.05950348]
["bitfinex","SOLUSD",1763858083414,0.63868003,128.46,128.43,21.18046348]
["bitfinex","SOLUSD",1763858083710,0.63868003,128.46,128.44,3.05950348]
["bitfinex","SOLUSD",1763858085723,2.06,128.47,128.45,3.05950348]
["bitfinex","SOLUSD",1763858086092,2.77,128.47,128.45,3.05950348]
["bitfinex","SOLUSD",1763858086707,2.06,128.47,128.45,3.05950348]
["bitfinex","SOLUSD",1763858086913,0.71,128.46,128.45,3.05950348]
["bitfinex","SOLUSD",1763858087103,0.71,128.46,128.43,18.12096]
["bitfinex","SOLUSD",1763858087309,0.71,128.46,128.44,3.05950348]
["bitfinex","SOLUSD",1763858088018,0.71,128.46,128.42,3.05950348]
["bitfinex","SOLUSD",1763858096128,0.71,128.46,128.43,3.05950348]
["bitfinex","SOLUSD",1763858097459,0.71,128.46,128.44,3.05950348]
["bitfinex","SOLUSD",1763858097623,0.71,128.46,128.42,18.12096]
["bitfinex","SOLUSD",1763858097796,0.71,128.46,128.42,3.05950348]
["bitfinex","SOLUSD",1763858099133,3.76950348,128.46,128.41,3.05950348]
["bitfinex","SOLUSD",1763858099506,0.71,128.45,128.41,3.05950348]
["bitfinex","SOLUSD",1763858099811,1.86,128.44,128.42,3.05950348]
["bitfinex","SOLUSD",1763858100308,0.71,128.43,128.42,3.05950348]
["bitfinex","SOLUSD",1763858100510,1.86,128.44,128.42,3.05950348]
["bitfinex","SOLUSD",1763858100702,2.57,128.44,128.42,3.05950348]
["bitfinex","SOLUSD",1763858101911,1.86,128.44,128.42,3.05950348]
["bitfinex","SOLUSD",1763858102116,0.71,128.43,128.42,3.05950348]
["bitfinex","SOLUSD",1763858102513,1.86,128.44,128.42,3.05950348]
["bitfinex","SOLUSD",1763858102717,2.57,128.44,128.42,3.05950348]
["bitfinex","SOLUSD",1763858103025,0.71,128.43,128.41,3.05950348]
["bitfinex","SOLUSD",1763858103228,0.71,128.43,128.4,18.12096]
["bitfinex","SOLUSD",1763858103229,0.71,128.43,128.4,3.05950348]
["bitfinex","SOLUSD",1763858103432,0.71,128.43,128.39,18.12096]
["bitfinex","SOLUSD",1763858103433,0.71,128.43,128.39,18.63096]
["bitfinex","SOLUSD",1763858103613,0.71,128.43,128.41,3.05950348]
["bitfinex","SOLUSD",1763858105029,0.71,128.43,128.39,3.05950348]
["bitfinex","SOLUSD",1763858105233,0.71,128.43,128.37,18.12096]
["bitfinex","SOLUSD",1763858105422,0.71,128.43,128.39,3.05950348]
["bitfinex","SOLUSD",1763858105746,1.86,128.44,128.41,3.05950348]
["bitfinex","SOLUSD",1763858106037,1.86,128.44,128.43,3.05950348]
["bitfinex","SOLUSD",1763858106211,104.6,128.45,128.43,3.05950348]
["bitfinex","SOLUSD",1763858106413,2.57,128.46,128.43,3.05950348]
["bitfinex","SOLUSD",1763858106612,7.81543075,128.46,128.43,3.05950348]
["bitfinex","SOLUSD",1763858107230,0.71,128.45,128.43,3.05950348]
["bitfinex","SOLUSD",1763858108323,1.86,128.46,128.44,3.56950348]
["bitfinex","SOLUSD",1763858108525,0.2,128.47,128.45,3.05950348]
["bitfinex","SOLUSD",1763858108840,0.2,128.47,128.46,3.05950348]
["bitfinex","SOLUSD",1763858109341,0.91,128.47,128.46,3.05950348]
["bitfinex","SOLUSD",1763858110426,0.2,128.47,128.46,3.05950348]
["bitfinex","SOLUSD",1763858110941,0.91,128.47,128.46,3.05950348]
["bitfinex","SOLUSD",1763858112239,0.91,128.47,128.45,3.05950348]
["bitfinex","SOLUSD",1763858112420,0.72,128.46,128.45,3.05950348]
["bitfinex","SOLUSD",1763858113460,0.2,128.47,128.45,3.05950348]
["bitfinex","SOLUSD",1763858113618,0.2,128.47,128.46,3.05950348]
["bitfinex","SOLUSD",1763858114143,2.78,128.47,128.44,3.05950348]
["bitfinex","SOLUSD",1763858114647,0.72,128.46,128.44,3.05950348]
["bitfinex","SOLUSD",1763858114868,105.32,128.46,128.42,3.05950348]
["bitfinex","SOLUSD",1763858115340,0.72,128.45,128.42,3.05950348]
["bitfinex","SOLUSD",1763858118056,1.86,128.44,128.4,3.05950348]
["bitfinex","SOLUSD",1763858118553,0.72,128.43,128.4,3.05950348]
["bitfinex","SOLUSD",1763858119134,0.72,128.43,128.39,3.05950348]
["bitfinex","SOLUSD",1763858120026,0.72,128.43,128.4,3.05950348]
["bitfinex","SOLUSD",1763858120950,0.72,128.43,128.4,1.96059189]
["bitfinex","SOLUSD",1763858121325,0.72,128.43,128.41,1.96059189]
["bitfinex","SOLUSD",1763858122044,0.72,128.43,128.38,0.51]
["bitfinex","SOLUSD",1763858122250,0.72,128.43,128.4,1.96059189]
["bitfinex","SOLUSD",1763858122433,0.72,128.43,128.38,0.51]
["bitfinex","SOLUSD",1763858122434,9.78882769,128.42,128.38,1.96059189]
["bitfinex","SOLUSD",1763858122632,1.86,128.41,128.37,1.96059189]
["bitfinex","SOLUSD",1763858122838,4.54059189,128.41,128.37,1.96059189]
["bitfinex","SOLUSD",1763858123049,0.72,128.4,128.37,1.96059189]
["bitfinex","SOLUSD",1763858124649,9.78882769,128.39,128.35,1.96059189]
["bitfinex","SOLUSD",1763858124831,1.86,128.38,128.34,1.96059189]
["bitfinex","SOLUSD",1763858125034,0.72,128.37,128.34,1.96059189]
["bitfinex","SOLUSD",1763858128325,0.72,128.37,128.35,1.96059189]
["bitfinex","SOLUSD",1763858128963,0.72,128.37,128.34,1.96059189]
["bitfinex","SOLUSD",1763858130572,1.86,128.38,128.36,1.96059189]
["bitfinex","SOLUSD",1763858130738,2.58,128.38,128.36,1.96059189]
["bitfinex","SOLUSD",1763858130934,0.72,128.42,128.37,2.47059189]
["bitfinex","SOLUSD",1763858131246,0.72,128.42,128.37,0.51]
["bitfinex","SOLUSD",1763858131442,0.72,128.42,128.4,1.96059189]
["bitfinex","SOLUSD",1763858134075,1.86,128.43,128.41,2.47059189]
["bitfinex","SOLUSD",1763858134291,1.86,128.43,128.42,1.96059189]
["bitfinex","SOLUSD",1763858134575,0.2,128.47,128.42,20.08155189]
["bitfinex","SOLUSD",1763858134745,0.92,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858134945,0.92,128.47,128.45,1.96059189]
["bitfinex","SOLUSD",1763858135562,0.92,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858137068,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858137468,0.92,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858137671,0.92,128.47,128.43,18.63096]
["bitfinex","SOLUSD",1763858137853,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858138275,0.92,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858139856,0.92,128.47,128.43,18.63096]
["bitfinex","SOLUSD",1763858139857,0.92,128.47,128.43,1.96059189]
["bitfinex","SOLUSD",1763858140046,0.66,128.46,128.43,1.96059189]
["bitfinex","SOLUSD",1763858140250,1.86,128.45,128.43,1.96059189]
["bitfinex","SOLUSD",1763858140782,0.2,128.47,128.44,2.47059189]
["bitfinex","SOLUSD",1763858140964,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858141973,0.86,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858142662,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858147895,0.2,128.47,128.41,9.64735834]
["bitfinex","SOLUSD",1763858147896,0.92,128.47,128.43,18.12096]
["bitfinex","SOLUSD",1763858148063,0.92,128.47,128.45,1.96059189]
["bitfinex","SOLUSD",1763858148257,0.72,128.46,128.45,1.96059189]
["bitfinex","SOLUSD",1763858148859,0.92,128.47,128.45,1.96059189]
["bitfinex","SOLUSD",1763858149060,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858149268,0.2,128.47,128.46,2.47059189]
["bitfinex","SOLUSD",1763858149490,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858150461,0.92,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858151166,0.92,128.47,128.45,1.96059189]
["bitfinex","SOLUSD",1763858151487,0.92,128.47,128.44,18.12096]
["bitfinex","SOLUSD",1763858151488,0.72,128.46,128.44,1.96059189]
["bitfinex","SOLUSD",1763858151688,0.92,128.47,128.44,1.96059189]
["bitfinex","SOLUSD",1763858154586,0.92,128.47,128.45,1.96059189]
["bitfinex","SOLUSD",1763858154789,0.2,128.47,128.43,18.12096]
["bitfinex","SOLUSD",1763858154995,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858155990,0.92,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858158070,0.2,128.47,128.46,1.96059189]
["bitfinex","SOLUSD",1763858161473,0.92,128.47,128.45,1.96059189]
["bitfinex","SOLUSD",1763858161675,1.86,128.46,128.45,1.96059189]
["bitfinex","SOLUSD",1763858161976,2.58,128.46,128.45,1.96059189]
["bitfinex","SOLUSD",1763858162702,1.86,128.46,128.45,1.96059189]
["bitfinex","SOLUSD",1763858164596,2.58,128.46,128.45,1.96059189]
["bitfinex","SOLUSD",1763858165496,2.58,128.46,128.44,1.96059189]
["bitfinex","SOLUSD",1763858166595,0.72,128.45,128.44,1.96059189]
["bitfinex","SOLUSD",1763858166786,0.72,128.45,128.43,1.96059189]
["bitfinex","SOLUSD",1763858166984,0.72,128.45,128.42,1.96059189]
["bitfinex","SOLUSD",1763858167299,2.68059189,128.45,128.4,1.96059189]
["bitfinex","SOLUSD",1763858167599,1.96059189,128.43,128.38,1.96059189]
["bitfinex","SOLUSD",1763858167797,1.86,128.42,128.38,1.96059189]
["bitfinex","SOLUSD",1763858168096,11.74941958,128.41,128.37,1.96059189]
["bitfinex","SOLUSD",1763858168278,12.46941958,128.41,128.36,1.96059189]
["bitfinex","SOLUSD",1763858168598,2.68059189,128.4,128.35,1.96059189]
["bitfinex","SOLUSD",1763858168771,1.86,128.39,128.35,1.96059189]
["bitfinex","SOLUSD",1763858168979,2.58,128.39,128.35,1.96059189]
["bitfinex","SOLUSD",1763858169201,0.72,128.38,128.35,1.96059189]
["bitfinex","SOLUSD",1763858169685,9.78882769,128.37,128.32,0.1]
["bitfinex","SOLUSD",1763858169883,3.82059189,128.36,128.32,0.1]
["bitfinex","SOLUSD",1763858170086,11.74941958,128.35,128.32,0.1]
["bitfinex","SOLUSD",1763858170393,12.46941958,128.35,128.32,0.1]
["bitfinex","SOLUSD",1763858170706,0.72,128.34,128.32,0.1]
["bitfinex","SOLUSD",1763858170897,1.86,128.33,128.32,0.1]
["bitfinex","SOLUSD",1763858171286,2.58,128.33,128.32,0.1]
["bitfinex","SOLUSD",1763858172400,14.32941958,128.33,128.32,0.1]
["bitfinex","SOLUSD",1763858172706,14.32941958,128.33,128.29,0.2]
["bitfinex","SOLUSD",1763858172707,9.78882769,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763858172902,9.78882769,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763858173205,13.60941958,128.3,128.25,1.96059189]
["bitfinex","SOLUSD",1763858173389,0.72,128.29,128.25,1.96059189]
["bitfinex","SOLUSD",1763858173588,0.72,128.29,128.23,0.2]
["bitfinex","SOLUSD",1763858173589,11.74941958,128.28,128.23,0.2]
["bitfinex","SOLUSD",1763858173892,0.72,128.29,128.24,1.96059189]
["bitfinex","SOLUSD",1763858173893,1.86,128.27,128.24,1.96059189]
["bitfinex","SOLUSD",1763858174097,1.86,128.27,128.25,1.96059189]
["bitfinex","SOLUSD",1763858174306,2.58,128.27,128.25,1.96059189]
["bitfinex","SOLUSD",1763858174800,2.58,128.27,128.26,2.16059189]
["bitfinex","SOLUSD",1763858174801,1.86,128.27,128.26,2.16059189]
["bitfinex","SOLUSD",1763858174985,1.86,128.29,128.26,2.16059189]
["bitfinex","SOLUSD",1763858175304,1.86,128.29,128.27,1.96059189]
["bitfinex","SOLUSD",1763858175495,2.55,128.29,128.27,1.96059189]
["bitfinex","SOLUSD",1763858176079,0.69,128.28,128.27,1.96059189]
["bitfinex","SOLUSD",1763858176278,2.65059189,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858176513,10.47882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858177394,15.93942571,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858181813,10.47882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858182315,0.69,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858182612,1.86,128.28,128.26,5.66059802]
["bitfinex","SOLUSD",1763858182799,1.86,128.28,128.27,8.55065387]
["bitfinex","SOLUSD",1763858183007,1.86,128.28,128.27,9.26065387]
["bitfinex","SOLUSD",1763858183311,1.86,128.28,128.27,8.55065387]
["bitfinex","SOLUSD",1763858184213,1.86,128.28,128.27,9.26065387]
["bitfinex","SOLUSD",1763858184396,10.47882769,128.33,128.27,9.26065387]
["bitfinex","SOLUSD",1763858184594,1.86,128.32,128.31,8.55065387]
["bitfinex","SOLUSD",1763858185507,2.55,128.32,128.27,18.12096]
["bitfinex","SOLUSD",1763858185696,0.69,128.31,128.28,8.55065387]
["bitfinex","SOLUSD",1763858186214,0.69,128.31,128.29,8.55065387]
["bitfinex","SOLUSD",1763858186511,1.86,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858186689,1.86,128.32,128.31,8.55065387]
["bitfinex","SOLUSD",1763858186885,1.86,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858187081,1.86,128.32,128.31,8.55065387]
["bitfinex","SOLUSD",1763858188495,2.55,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858188812,1.86,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858190293,1.86,128.32,128.31,8.55065387]
["bitfinex","SOLUSD",1763858193194,1.86,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858193395,2.55,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858193596,1.86,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858194225,0.69,128.31,128.29,26.67161387]
["bitfinex","SOLUSD",1763858194607,0.69,128.31,128.29,18.12096]
["bitfinex","SOLUSD",1763858195019,0.69,128.31,128.29,8.55065387]
["bitfinex","SOLUSD",1763858196016,2.55,128.32,128.3,8.55065387]
["bitfinex","SOLUSD",1763858196220,0.69,128.31,128.3,8.55065387]
["bitfinex","SOLUSD",1763858196934,0.69,128.31,128.3,3.06845757]
["bitfinex","SOLUSD",1763858197099,0.69,128.31,128.29,3.06845757]
["bitfinex","SOLUSD",1763858197417,0.69,128.31,128.3,3.06845757]
["bitfinex","SOLUSD",1763858197934,1.86,128.32,128.3,3.06845757]
["bitfinex","SOLUSD",1763858198224,2.55,128.32,128.29,3.06845757]
["bitfinex","SOLUSD",1763858198412,1.86,128.32,128.29,3.06845757]
["bitfinex","SOLUSD",1763858198610,0.69,128.31,128.29,3.06845757]
["bitfinex","SOLUSD",1763858200707,1.86,128.32,128.29,3.06845757]
["bitfinex","SOLUSD",1763858200915,1.86,128.32,128.31,3.06845757]
["bitfinex","SOLUSD",1763858202821,104.6,128.33,128.31,3.73845757]
["bitfinex","SOLUSD",1763858203019,104.6,128.33,128.32,3.06845757]
["bitfinex","SOLUSD",1763858203224,104.6,128.33,128.32,3.73845757]
["bitfinex","SOLUSD",1763858203415,1.86,128.34,128.32,3.73845757]
["bitfinex","SOLUSD",1763858203732,1.86,128.34,128.33,3.06845757]
["bitfinex","SOLUSD",1763858203910,104.6,128.37,128.33,3.73845757]
["bitfinex","SOLUSD",1763858204111,1.86,128.36,128.35,3.06845757]
["bitfinex","SOLUSD",1763858205031,1.86,128.36,128.34,0.67]
["bitfinex","SOLUSD",1763858205231,2.52,128.36,128.32,0.71]
["bitfinex","SOLUSD",1763858205439,0.66,128.35,128.31,18.12096]
["bitfinex","SOLUSD",1763858205737,0.66,128.35,128.32,3.06845757]
["bitfinex","SOLUSD",1763858206663,9.78882769,128.34,128.3,3.06845757]
["bitfinex","SOLUSD",1763858206864,1.86,128.33,128.3,3.06845757]
["bitfinex","SOLUSD",1763858207036,2.52,128.33,128.3,3.06845757]
["bitfinex","SOLUSD",1763858207765,1.86,128.33,128.3,3.06845757]
["bitfinex","SOLUSD",1763858207933,2.52,128.33,128.3,3.06845757]
["bitfinex","SOLUSD",1763858209552,2.52,128.33,128.31,3.06845757]
["bitfinex","SOLUSD",1763858211284,1.86,128.33,128.3,3.06845757]
["bitfinex","SOLUSD",1763858211583,10.44882769,128.32,128.28,3.06845757]
["bitfinex","SOLUSD",1763858211940,0.66,128.31,128.28,3.06845757]
["bitfinex","SOLUSD",1763858212152,1.86,128.3,128.29,3.06845757]
["bitfinex","SOLUSD",1763858213255,1.86,128.3,128.28,3.06845757]
["bitfinex","SOLUSD",1763858215667,2.52,128.3,128.28,3.06845757]
["bitfinex","SOLUSD",1763858216162,0.66,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858216458,0.66,128.29,128.26,3.26845757]
["bitfinex","SOLUSD",1763858217261,1.86,128.3,128.26,3.26845757]
["bitfinex","SOLUSD",1763858217480,1.86,128.3,128.28,3.06845757]
["bitfinex","SOLUSD",1763858217773,1.86,128.3,128.29,3.06845757]
["bitfinex","SOLUSD",1763858217945,1.86,128.3,128.28,3.06845757]
["bitfinex","SOLUSD",1763858218547,2.52,128.3,128.28,3.06845757]
["bitfinex","SOLUSD",1763858219671,2.52,128.3,128.27,3.06845757]
["bitfinex","SOLUSD",1763858219841,0.66,128.29,128.27,3.06845757]
["bitfinex","SOLUSD",1763858220459,2.52,128.3,128.27,3.06845757]
["bitfinex","SOLUSD",1763858220664,1.86,128.3,128.27,3.06845757]
["bitfinex","SOLUSD",1763858220962,3.72845757,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858221346,0.66,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858221548,1.86,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858221951,2.52,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858223747,12.30882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858223946,15.37728526,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858224566,1.86,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858224868,1.86,128.29,128.26,3.97845757]
["bitfinex","SOLUSD",1763858225254,2.52,128.29,128.26,3.97845757]
["bitfinex","SOLUSD",1763858225944,2.52,128.29,128.26,3.26845757]
["bitfinex","SOLUSD",1763858226663,0.66,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858227278,1.86,128.29,128.27,3.06845757]
["bitfinex","SOLUSD",1763858227579,1.86,128.29,128.28,3.06845757]
["bitfinex","SOLUSD",1763858228474,2.52,128.29,128.26,3.26845757]
["bitfinex","SOLUSD",1763858229091,1.86,128.29,128.28,3.06845757]
["bitfinex","SOLUSD",1763858230893,2.52,128.29,128.27,3.06845757]
["bitfinex","SOLUSD",1763858232283,1.86,128.29,128.28,3.06845757]
["bitfinex","SOLUSD",1763858233567,1.86,128.29,128.28,3.77845757]
["bitfinex","SOLUSD",1763858233767,1.86,128.29,128.28,3.06845757]
["bitfinex","SOLUSD",1763858235469,1.86,128.29,128.28,3.77845757]
["bitfinex","SOLUSD",1763858235878,1.86,128.29,128.28,3.06845757]
["bitfinex","SOLUSD",1763858236266,2.52,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858236487,2.52,128.29,128.27,3.06845757]
["bitfinex","SOLUSD",1763858237559,0.66,128.28,128.26,3.26845757]
["bitfinex","SOLUSD",1763858237981,1.86,128.27,128.26,3.26845757]
["bitfinex","SOLUSD",1763858241473,1.86,128.27,128.26,3.97845757]
["bitfinex","SOLUSD",1763858242082,1.86,128.27,128.26,3.26845757]
["bitfinex","SOLUSD",1763858242790,1.86,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858245287,1.86,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858245498,1.86,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858247899,2.52,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858248113,2.52,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858249272,2.52,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858253497,1.86,128.27,128.26,2.87466764]
["bitfinex","SOLUSD",1763858253698,5.24522377,128.29,128.26,20.99562764]
["bitfinex","SOLUSD",1763858253699,1.86,128.29,128.26,20.99562764]
["bitfinex","SOLUSD",1763858253881,1.86,128.29,128.28,1.96466764]
["bitfinex","SOLUSD",1763858254396,1.86,128.29,128.28,2.67466764]
["bitfinex","SOLUSD",1763858257095,1.86,128.29,128.28,10.5333382]
["bitfinex","SOLUSD",1763858257281,1.86,128.29,128.28,9.8233382]
["bitfinex","SOLUSD",1763858257486,1.86,128.29,128.28,1.96466764]
["bitfinex","SOLUSD",1763858257782,1.86,128.29,128.28,2.67466764]
["bitfinex","SOLUSD",1763858258101,2.52,128.31,128.28,10.5333382]
["bitfinex","SOLUSD",1763858258409,2.52,128.31,128.3,1.96466764]
["bitfinex","SOLUSD",1763858260300,1.86,128.31,128.3,1.96466764]
["bitfinex","SOLUSD",1763858260480,1.86,128.31,128.3,2.65466764]
["bitfinex","SOLUSD",1763858260680,1.86,128.31,128.3,1.96466764]
["bitfinex","SOLUSD",1763858261692,1.86,128.31,128.3,2.65466764]
["bitfinex","SOLUSD",1763858261996,1.86,128.34,128.3,2.65466764]
["bitfinex","SOLUSD",1763858262202,1.86,128.34,128.33,1.96466764]
["bitfinex","SOLUSD",1763858264787,5.94432985,128.38,128.33,2.65466764]
["bitfinex","SOLUSD",1763858265091,5.25432985,128.38,128.34,8.52867056]
["bitfinex","SOLUSD",1763858265296,1.86,128.38,128.34,8.52867056]
["bitfinex","SOLUSD",1763858265496,1.86,128.38,128.35,0.67]
["bitfinex","SOLUSD",1763858265900,2.55,128.38,128.35,0.67]
["bitfinex","SOLUSD",1763858266283,1.86,128.38,128.37,1.96466764]
["bitfinex","SOLUSD",1763858266800,1.86,128.4,128.37,1.96466764]
["bitfinex","SOLUSD",1763858267002,2.55,128.4,128.39,1.96466764]
["bitfinex","SOLUSD",1763858267798,2.55,128.4,128.37,1.96466764]
["bitfinex","SOLUSD",1763858268112,0.69,128.39,128.36,1.96466764]
["bitfinex","SOLUSD",1763858269623,9.78882769,128.38,128.32,18.79096]
["bitfinex","SOLUSD",1763858269801,9.78882769,128.38,128.35,1.96466764]
["bitfinex","SOLUSD",1763858269802,1.86,128.37,128.35,1.96466764]
["bitfinex","SOLUSD",1763858270000,1.86,128.37,128.36,1.96466764]
["bitfinex","SOLUSD",1763858270397,2.55,128.37,128.36,1.96466764]
["bitfinex","SOLUSD",1763858270793,1.86,128.37,128.36,1.96466764]
["bitfinex","SOLUSD",1763858271523,2.55,128.37,128.36,1.96466764]
["bitfinex","SOLUSD",1763858272037,2.55,128.37,128.35,1.96466764]
["bitfinex","SOLUSD",1763858272403,0.69,128.36,128.35,1.96466764]
["bitfinex","SOLUSD",1763858274600,1.86,128.37,128.35,2.63466764]
["bitfinex","SOLUSD",1763858274834,1.86,128.37,128.36,1.96466764]
["bitfinex","SOLUSD",1763858275342,2.55,128.37,128.36,1.96466764]
["bitfinex","SOLUSD",1763858275625,2.55,128.37,128.35,1.96466764]
["bitfinex","SOLUSD",1763858275804,0.69,128.36,128.35,1.96466764]
["bitfinex","SOLUSD",1763858277622,1.86,128.37,128.35,1.96466764]
["bitfinex","SOLUSD",1763858277832,2.55,128.37,128.35,1.96466764]
["bitfinex","SOLUSD",1763858278738,1.86,128.37,128.35,1.96466764]
["bitfinex","SOLUSD",1763858278915,2.55,128.37,128.35,1.96466764]
["bitfinex","SOLUSD",1763858280410,9.78882769,128.35,128.31,18.12096]
["bitfinex","SOLUSD",1763858280712,1.86,128.34,128.32,1.96466764]
["bitfinex","SOLUSD",1763858280908,2.55,128.34,128.32,1.96466764]
["bitfinex","SOLUSD",1763858281244,2.55,128.34,128.29,1.96466764]
["bitfinex","SOLUSD",1763858281245,0.69,128.33,128.29,1.96466764]
["bitfinex","SOLUSD",1763858281736,9.78882769,128.32,128.28,1.96466764]
["bitfinex","SOLUSD",1763858281949,1.86,128.31,128.28,1.96466764]
["bitfinex","SOLUSD",1763858282117,2.55,128.31,128.28,1.96466764]
["bitfinex","SOLUSD",1763858282453,0.69,128.3,128.28,1.96466764]
["bitfinex","SOLUSD",1763858282817,0.69,128.3,128.27,1.96466764]
["bitfinex","SOLUSD",1763858283218,0.69,128.3,128.28,1.96466764]
["bitfinex","SOLUSD",1763858283816,1.86,128.31,128.29,1.96466764]
["bitfinex","SOLUSD",1763858284128,0.69,128.3,128.29,1.96466764]
["bitfinex","SOLUSD",1763858284329,1.86,128.31,128.29,1.96466764]
["bitfinex","SOLUSD",1763858284638,2.55,128.31,128.28,1.96466764]
["bitfinex","SOLUSD",1763858284838,0.69,128.3,128.29,1.96466764]
["bitfinex","SOLUSD",1763858285213,1.86,128.31,128.29,1.96466764]
["bitfinex","SOLUSD",1763858285414,2.55,128.31,128.29,1.96466764]
["bitfinex","SOLUSD",1763858289740,0.69,128.3,128.26,18.32096]
["bitfinex","SOLUSD",1763858289937,0.69,128.3,128.28,1.96466764]
["bitfinex","SOLUSD",1763858290922,0.69,128.3,128.27,1.96466764]
["bitfinex","SOLUSD",1763858291746,0.69,128.3,128.26,2.16466764]
["bitfinex","SOLUSD",1763858292548,2.65466764,128.3,128.26,0.2]
["bitfinex","SOLUSD",1763858293456,12.44349533,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858293627,1.86,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858293827,2.55,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858295154,1.86,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858295340,2.54,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858296420,1.86,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858297027,1.86,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858297246,2.54,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858297749,2.54,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858298553,1.86,128.27,128.26,2.16466764]
["bitfinex","SOLUSD",1763858298755,106.46,128.3,128.26,2.83466764]
["bitfinex","SOLUSD",1763858299067,1.86,128.3,128.29,1.96466764]
["bitfinex","SOLUSD",1763858299233,1.86,128.32,128.29,1.96466764]
["bitfinex","SOLUSD",1763858299430,1.86,128.32,128.31,1.96466764]
["bitfinex","SOLUSD",1763858300343,1.86,128.32,128.31,2.63466764]
["bitfinex","SOLUSD",1763858300857,2.54,128.32,128.28,8.52867056]
["bitfinex","SOLUSD",1763858301053,2.54,128.32,128.3,1.96466764]
["bitfinex","SOLUSD",1763858301658,2.54,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763858301843,2.54,128.32,128.3,1.96466764]
["bitfinex","SOLUSD",1763858302359,2.54,128.32,128.31,1.96466764]
["bitfinex","SOLUSD",1763858303062,2.54,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858304674,2.54,128.32,128.29,3.06776997]
["bitfinex","SOLUSD",1763858304972,0.68,128.31,128.29,3.06776997]
["bitfinex","SOLUSD",1763858306174,2.54,128.32,128.3,3.06776997]
["bitfinex","SOLUSD",1763858307054,0.68,128.31,128.3,3.06776997]
["bitfinex","SOLUSD",1763858307878,1.86,128.32,128.3,3.73776997]
["bitfinex","SOLUSD",1763858308055,1.86,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858308255,2.54,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858308871,1.86,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858309160,2.54,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858309787,2.54,128.32,128.3,3.06776997]
["bitfinex","SOLUSD",1763858309967,0.68,128.31,128.3,3.06776997]
["bitfinex","SOLUSD",1763858311277,0.68,128.31,128.28,18.12096]
["bitfinex","SOLUSD",1763858311454,0.68,128.31,128.29,3.06776997]
["bitfinex","SOLUSD",1763858313770,0.68,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763858313971,0.68,128.31,128.29,3.06776997]
["bitfinex","SOLUSD",1763858316056,1.86,128.32,128.29,3.06776997]
["bitfinex","SOLUSD",1763858316252,1.86,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858317399,2.54,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858317573,1.86,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858318467,1.86,128.32,128.31,21.18872997]
["bitfinex","SOLUSD",1763858320088,1.86,128.32,128.31,3.06776997]
["bitfinex","SOLUSD",1763858322174,1.86,128.32,128.31,3.73776997]
["bitfinex","SOLUSD",1763858322515,106.46,128.34,128.31,3.73776997]
["bitfinex","SOLUSD",1763858322670,1.86,128.34,128.33,3.06776997]
["bitfinex","SOLUSD",1763858322865,2.52,128.34,128.33,3.06776997]
["bitfinex","SOLUSD",1763858324372,2.52,128.34,128.32,3.06776997]
["bitfinex","SOLUSD",1763858325797,0.71,128.33,128.29,18.80096]
["bitfinex","SOLUSD",1763858325997,0.71,128.33,128.32,3.06776997]
["bitfinex","SOLUSD",1763858326302,2.57,128.34,128.32,3.06776997]
["bitfinex","SOLUSD",1763858327495,1.86,128.34,128.32,3.06776997]
["bitfinex","SOLUSD",1763858327677,0.71,128.33,128.32,3.06776997]
["bitfinex","SOLUSD",1763858328678,9.78882769,128.32,128.26,0.2]
["bitfinex","SOLUSD",1763858328878,3.06776997,128.3,128.26,0.2]
["bitfinex","SOLUSD",1763858329077,12.85659766,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858329282,1.86,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858329485,2.57,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858329794,0.71,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858331181,10.49882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858335000,115.09882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858335408,31.68755766,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858335785,10.49882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858336605,9.78882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858337818,1.86,128.28,128.26,3.26776997]
["bitfinex","SOLUSD",1763858338013,12.35882769,128.28,128.27,3.06776997]
["bitfinex","SOLUSD",1763858338319,0.71,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858338491,12.35882769,128.28,128.26,3.26776997]
["bitfinex","SOLUSD",1763858338991,2.57,128.28,128.27,3.06776997]
["bitfinex","SOLUSD",1763858340103,1.86,128.28,128.27,3.74776997]
["bitfinex","SOLUSD",1763858340597,1.86,128.28,128.27,3.06776997]
["bitfinex","SOLUSD",1763858341527,1.86,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858341702,1.86,128.28,128.27,3.06776997]
["bitfinex","SOLUSD",1763858344637,1.86,128.28,128.27,3.74776997]
["bitfinex","SOLUSD",1763858344921,1.86,128.3,128.27,21.86872997]
["bitfinex","SOLUSD",1763858345126,1.86,128.3,128.29,3.06776997]
["bitfinex","SOLUSD",1763858348806,0.71,128.32,128.29,3.06776997]
["bitfinex","SOLUSD",1763858349007,1.86,128.3,128.29,3.06776997]
["bitfinex","SOLUSD",1763858351226,0.71,128.34,128.29,3.74776997]
["bitfinex","SOLUSD",1763858351399,1.86,128.33,128.32,3.06776997]
["bitfinex","SOLUSD",1763858352628,2.57,128.33,128.32,3.06776997]
["bitfinex","SOLUSD",1763858352825,1.86,128.33,128.32,3.06776997]
["bitfinex","SOLUSD",1763858355054,2.53,128.33,128.31,3.06776997]
["bitfinex","SOLUSD",1763858356224,0.67,128.32,128.29,3.06776997]
["bitfinex","SOLUSD",1763858356525,0.67,128.32,128.28,3.06776997]
["bitfinex","SOLUSD",1763858357237,0.67,128.32,128.28,3.74776997]
["bitfinex","SOLUSD",1763858357830,1.86,128.31,128.28,3.06776997]
["bitfinex","SOLUSD",1763858358338,1.86,128.31,128.3,3.06776997]
["bitfinex","SOLUSD",1763858358829,1.86,128.31,128.3,21.18872997]
["bitfinex","SOLUSD",1763858359210,1.86,128.31,128.3,21.86872997]
["bitfinex","SOLUSD",1763858359608,1.86,128.31,128.3,3.06776997]
["bitfinex","SOLUSD",1763858361405,1.86,128.31,128.29,0.68]
["bitfinex","SOLUSD",1763858361624,1.86,128.31,128.3,3.06776997]
["bitfinex","SOLUSD",1763858362730,1.86,128.31,128.3,3.74776997]
["bitfinex","SOLUSD",1763858364727,1.86,128.31,128.28,18.80096]
["bitfinex","SOLUSD",1763858365026,1.86,128.31,128.3,1.96344873]
["bitfinex","SOLUSD",1763858367413,2.53,128.31,128.3,1.96344873]
["bitfinex","SOLUSD",1763858367619,1.86,128.31,128.3,1.96344873]
["bitfinex","SOLUSD",1763858368249,1.86,128.31,128.29,1.96344873]
["bitfinex","SOLUSD",1763858368434,0.67,128.3,128.28,20.08440873]
["bitfinex","SOLUSD",1763858369635,1.86,128.31,128.29,2.64344873]
["bitfinex","SOLUSD",1763858369807,1.86,128.31,128.3,1.96344873]
["bitfinex","SOLUSD",1763858370122,0.67,128.3,128.29,1.96344873]
["bitfinex","SOLUSD",1763858370438,0.67,128.3,128.28,20.08440873]
["bitfinex","SOLUSD",1763858371138,0.67,128.3,128.27,1.96344873]
["bitfinex","SOLUSD",1763858371440,0.67,128.3,128.26,0.2]
["bitfinex","SOLUSD",1763858371650,0.67,128.3,128.26,2.16344873]
["bitfinex","SOLUSD",1763858371942,0.67,128.3,128.26,0.2]
["bitfinex","SOLUSD",1763858373236,2.63344873,128.3,128.26,0.2]
["bitfinex","SOLUSD",1763858373627,0.67,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858373812,1.86,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858374219,2.53,128.28,128.26,2.16344873]
["bitfinex","SOLUSD",1763858375039,1.86,128.28,128.27,2.64344873]
["bitfinex","SOLUSD",1763858375221,1.86,128.28,128.27,1.96344873]
["bitfinex","SOLUSD",1763858376742,1.86,128.28,128.27,2.64344873]
["bitfinex","SOLUSD",1763858377308,1.86,128.28,128.27,1.96344873]
["bitfinex","SOLUSD",1763858380526,2.52,128.28,128.27,1.96344873]
["bitfinex","SOLUSD",1763858380931,1.86,128.28,128.27,1.96344873]
["bitfinex","SOLUSD",1763858381628,2.52,128.28,128.27,1.96344873]
["bitfinex","SOLUSD",1763858382030,1.86,128.28,128.27,1.96344873]
["bitfinex","SOLUSD",1763858382230,1.86,128.28,128.27,2.63344873]
["bitfinex","SOLUSD",1763858384130,1.86,128.28,128.27,1.96344873]
["bitfinex","SOLUSD",1763858384452,2.52,128.3,128.27,1.96344873]
["bitfinex","SOLUSD",1763858384752,2.52,128.3,128.28,1.96344873]
["bitfinex","SOLUSD",1763858384925,0.68,128.29,128.28,1.96344873]
["bitfinex","SOLUSD",1763858385527,2.54,128.3,128.28,1.96344873]
["bitfinex","SOLUSD",1763858385732,0.68,128.29,128.28,1.96344873]
["bitfinex","SOLUSD",1763858387161,1.86,128.3,128.28,2.63344873]
["bitfinex","SOLUSD",1763858387447,1.86,128.3,128.29,2.63344873]
["bitfinex","SOLUSD",1763858387653,0.68,128.34,128.29,2.63344873]
["bitfinex","SOLUSD",1763858387845,1.86,128.33,128.32,1.96344873]
["bitfinex","SOLUSD",1763858388424,2.54,128.33,128.32,1.96344873]
["bitfinex","SOLUSD",1763858388643,1.86,128.33,128.32,1.96344873]
["bitfinex","SOLUSD",1763858388954,2.54,128.33,128.32,1.96344873]
["bitfinex","SOLUSD",1763858389252,2.54,128.33,128.31,1.96344873]
["bitfinex","SOLUSD",1763858399043,2.54,128.33,128.3,20.08440873]
["bitfinex","SOLUSD",1763858399044,1.86,128.33,128.3,20.08440873]
["bitfinex","SOLUSD",1763858399247,2.54,128.33,128.3,20.08440873]
["bitfinex","SOLUSD",1763858399448,2.54,128.33,128.3,20.75440873]
["bitfinex","SOLUSD",1763858400943,2.54,128.33,128.3,2.63344873]
["bitfinex","SOLUSD",1763858401140,0.68,128.32,128.29,20.08440873]
["bitfinex","SOLUSD",1763858401337,1.86,128.31,128.29,1.96344873]
["bitfinex","SOLUSD",1763858401541,1.86,128.31,128.28,1.96344873]
["bitfinex","SOLUSD",1763858401864,0.68,128.3,128.27,1.96344873]
["bitfinex","SOLUSD",1763858402044,1.86,128.29,128.27,1.96344873]
["bitfinex","SOLUSD",1763858402249,1.86,128.29,128.28,2.63344873]
["bitfinex","SOLUSD",1763858404646,1.86,128.31,128.28,1.96344873]
["bitfinex","SOLUSD",1763858404851,0.68,128.3,128.29,1.96344873]
["bitfinex","SOLUSD",1763858405148,0.68,128.3,128.28,1.96344873]
["bitfinex","SOLUSD",1763858407075,1.86,128.31,128.29,1.96344873]
["bitfinex","SOLUSD",1763858407257,1.86,128.31,128.29,2.63344873]
["bitfinex","SOLUSD",1763858407459,1.86,128.31,128.29,1.96344873]
["bitfinex","SOLUSD",1763858407663,2.54,128.31,128.29,1.96344873]
["bitfinex","SOLUSD",1763858410587,0.68,128.3,128.28,1.96344873]
["bitfinex","SOLUSD",1763858411456,0.68,128.3,128.27,20.08440873]
["bitfinex","SOLUSD",1763858411766,0.68,128.3,128.27,20.75440873]
["bitfinex","SOLUSD",1763858412273,0.68,128.3,128.27,20.08440873]
["bitfinex","SOLUSD",1763858412466,0.68,128.3,128.27,18.79096]
["bitfinex","SOLUSD",1763858412794,0.68,128.3,128.28,1.96344873]
["bitfinex","SOLUSD",1763858413564,2.54,128.3,128.28,1.96344873]
["bitfinex","SOLUSD",1763858415374,2.54,128.3,128.27,20.75440873]
["bitfinex","SOLUSD",1763858417268,2.55,128.3,128.27,18.80096]
["bitfinex","SOLUSD",1763858417468,2.55,128.3,128.28,1.96344873]
["bitfinex","SOLUSD",1763858419382,1.86,128.33,128.3,18.12096]
["bitfinex","SOLUSD",1763858419587,1.86,128.33,128.3,1.96344873]
["bitfinex","SOLUSD",1763858419588,7.80614526,128.33,128.3,1.96344873]
["bitfinex","SOLUSD",1763858419888,2.55,128.33,128.31,1.96344873]
["bitfinex","SOLUSD",1763858422019,1.86,128.35,128.32,2.64344873]
["bitfinex","SOLUSD",1763858422177,2.55,128.35,128.33,1.96344873]
["bitfinex","SOLUSD",1763858422381,1.86,128.35,128.34,1.96344873]
["bitfinex","SOLUSD",1763858422825,2.55,128.35,128.34,1.96344873]
["bitfinex","SOLUSD",1763858423099,2.55,128.35,128.33,1.96344873]
["bitfinex","SOLUSD",1763858423299,0.69,128.34,128.31,36.24192]
["bitfinex","SOLUSD",1763858423604,0.69,128.34,128.33,18.12096]
["bitfinex","SOLUSD",1763858423804,0.69,128.34,128.32,1.96344873]
["bitfinex","SOLUSD",1763858423999,0.69,128.34,128.31,20.08440873]
["bitfinex","SOLUSD",1763858424202,0.69,128.34,128.32,18.12096]
["bitfinex","SOLUSD",1763858424783,0.69,128.34,128.32,21.18820126]
["bitfinex","SOLUSD",1763858425281,0.69,128.34,128.3,21.18820126]
["bitfinex","SOLUSD",1763858425481,5.94441293,128.34,128.3,21.18820126]
["bitfinex","SOLUSD",1763858425807,0.69,128.34,128.31,18.12096]
["bitfinex","SOLUSD",1763858425980,0.69,128.33,128.31,21.18820126]
["bitfinex","SOLUSD",1763858426177,1.86,128.32,128.31,21.18820126]
["bitfinex","SOLUSD",1763858426580,2.55,128.32,128.31,21.18820126]
["bitfinex","SOLUSD",1763858428191,2.55,128.32,128.28,27.18016451]
["bitfinex","SOLUSD",1763858428192,2.55,128.32,128.3,3.06724126]
["bitfinex","SOLUSD",1763858428510,0.69,128.31,128.3,3.06724126]
["bitfinex","SOLUSD",1763858429290,0.69,128.31,128.29,3.06724126]
["bitfinex","SOLUSD",1763858431313,0.69,128.31,128.29,21.18820126]
["bitfinex","SOLUSD",1763858432507,0.69,128.31,128.29,18.12096]
["bitfinex","SOLUSD",1763858434909,0.69,128.31,128.29,21.18820126]
["bitfinex","SOLUSD",1763858435347,0.69,128.31,128.27,3.06724126]
["bitfinex","SOLUSD",1763858435519,105.29,128.31,128.27,3.06724126]
["bitfinex","SOLUSD",1763858435816,105.29,128.31,128.27,21.18820126]
["bitfinex","SOLUSD",1763858435998,0.69,128.3,128.27,21.18820126]
["bitfinex","SOLUSD",1763858436315,1.86,128.29,128.27,21.18820126]
["bitfinex","SOLUSD",1763858436807,2.55,128.29,128.27,21.18820126]
["bitfinex","SOLUSD",1763858437709,1.86,128.29,128.27,21.18820126]
["bitfinex","SOLUSD",1763858437909,0.69,128.28,128.27,21.18820126]
["bitfinex","SOLUSD",1763858438803,0.69,128.28,128.26,3.26724126]
["bitfinex","SOLUSD",1763858439014,0.69,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858439688,107.66724126,128.31,128.26,0.2]
["bitfinex","SOLUSD",1763858439689,104.6,128.31,128.27,3.73724126]
["bitfinex","SOLUSD",1763858439896,104.6,128.31,128.3,3.06724126]
["bitfinex","SOLUSD",1763858439897,106.46,128.31,128.3,3.06724126]
["bitfinex","SOLUSD",1763858440091,107.15,128.31,128.3,3.06724126]
["bitfinex","SOLUSD",1763858441799,106.46,128.31,128.3,3.06724126]
["bitfinex","SOLUSD",1763858442006,1.86,128.33,128.3,3.73724126]
["bitfinex","SOLUSD",1763858442316,0.69,128.34,128.32,3.06724126]
["bitfinex","SOLUSD",1763858442527,2.55,128.33,128.3,0.67]
["bitfinex","SOLUSD",1763858442725,2.55,128.33,128.29,21.85820126]
["bitfinex","SOLUSD",1763858443830,2.55,128.33,128.32,3.06724126]
["bitfinex","SOLUSD",1763858447546,2.55,128.33,128.31,3.06724126]
["bitfinex","SOLUSD",1763858447738,0.68,128.32,128.29,0.69]
["bitfinex","SOLUSD",1763858448039,0.68,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858449135,1.86,128.33,128.31,3.75724126]
["bitfinex","SOLUSD",1763858449339,1.86,128.33,128.32,3.06724126]
["bitfinex","SOLUSD",1763858449642,2.54,128.33,128.3,0.69]
["bitfinex","SOLUSD",1763858449823,2.54,128.33,128.32,3.06724126]
["bitfinex","SOLUSD",1763858457463,2.54,128.33,128.29,23.43475373]
["bitfinex","SOLUSD",1763858457657,0.68,128.32,128.26,0.89]
["bitfinex","SOLUSD",1763858457860,0.68,128.32,128.28,3.06724126]
["bitfinex","SOLUSD",1763858458353,18.12096,128.3,128.26,0.2]
["bitfinex","SOLUSD",1763858458556,1.86,128.29,128.27,3.06724126]
["bitfinex","SOLUSD",1763858458928,0.68,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858459232,0.68,128.28,128.27,3.06724126]
["bitfinex","SOLUSD",1763858459425,1.86,128.29,128.27,3.06724126]
["bitfinex","SOLUSD",1763858459628,1.86,128.29,128.28,3.06724126]
["bitfinex","SOLUSD",1763858460149,2.54,128.29,128.28,3.06724126]
["bitfinex","SOLUSD",1763858461331,2.54,128.29,128.27,3.06724126]
["bitfinex","SOLUSD",1763858461526,0.68,128.28,128.27,3.06724126]
["bitfinex","SOLUSD",1763858462068,1.86,128.29,128.27,3.06724126]
["bitfinex","SOLUSD",1763858462359,2.54,128.29,128.27,3.06724126]
["bitfinex","SOLUSD",1763858462561,104.6,128.32,128.26,0.2]
["bitfinex","SOLUSD",1763858462862,104.6,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858463059,107.14,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858464269,106.46,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858464566,107.14,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858465965,112.39640636,128.32,128.3,21.18820126]
["bitfinex","SOLUSD",1763858466263,0.68,128.31,128.3,21.18820126]
["bitfinex","SOLUSD",1763858466461,106.46,128.32,128.3,21.18820126]
["bitfinex","SOLUSD",1763858466767,106.46,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858467545,104.6,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858467849,0.68,128.35,128.31,3.75724126]
["bitfinex","SOLUSD",1763858468060,1.86,128.34,128.33,3.06724126]
["bitfinex","SOLUSD",1763858468440,2.54,128.34,128.33,3.06724126]
["bitfinex","SOLUSD",1763858468867,2.54,128.34,128.32,3.06724126]
["bitfinex","SOLUSD",1763858469160,0.68,128.33,128.32,3.06724126]
["bitfinex","SOLUSD",1763858469354,0.68,128.33,128.31,18.12096]
["bitfinex","SOLUSD",1763858469355,1.86,128.34,128.31,18.12096]
["bitfinex","SOLUSD",1763858469555,0.68,128.33,128.32,3.06724126]
["bitfinex","SOLUSD",1763858469756,0.68,128.33,128.31,21.18820126]
["bitfinex","SOLUSD",1763858469961,1.86,128.32,128.31,21.18820126]
["bitfinex","SOLUSD",1763858470156,1.86,128.32,128.31,3.06724126]
["bitfinex","SOLUSD",1763858470474,2.54,128.32,128.29,3.06724126]
["bitfinex","SOLUSD",1763858470772,0.68,128.31,128.29,3.06724126]
["bitfinex","SOLUSD",1763858471658,0.68,128.31,128.3,3.06724126]
["bitfinex","SOLUSD",1763858471871,0.68,128.31,128.29,3.06724126]
["bitfinex","SOLUSD",1763858473473,1.86,128.3,128.29,3.06724126]
["bitfinex","SOLUSD",1763858475649,2.58,128.3,128.27,3.06724126]
["bitfinex","SOLUSD",1763858475844,0.72,128.29,128.27,3.06724126]
["bitfinex","SOLUSD",1763858476051,2.58,128.3,128.28,3.06724126]
["bitfinex","SOLUSD",1763858476257,2.58,128.3,128.29,3.06724126]
["bitfinex","SOLUSD",1763858477577,1.86,128.3,128.29,3.06724126]
["bitfinex","SOLUSD",1763858477767,1.86,128.3,128.29,3.73724126]
["bitfinex","SOLUSD",1763858478469,1.86,128.3,128.29,3.06724126]
["bitfinex","SOLUSD",1763858483080,2.58,128.3,128.29,3.06724126]
["bitfinex","SOLUSD",1763858483280,2.58,128.3,128.26,0.87]
["bitfinex","SOLUSD",1763858483477,2.58,128.3,128.29,3.06724126]
["bitfinex","SOLUSD",1763858483861,1.86,128.3,128.29,3.73724126]
["bitfinex","SOLUSD",1763858484058,1.86,128.3,128.29,3.06724126]
["bitfinex","SOLUSD",1763858484758,1.86,128.3,128.29,1.96372603]
["bitfinex","SOLUSD",1763858486382,1.86,128.3,128.29,2.63372603]
["bitfinex","SOLUSD",1763858486769,1.86,128.3,128.29,1.96372603]
["bitfinex","SOLUSD",1763858488768,2.58,128.3,128.27,18.12096]
["bitfinex","SOLUSD",1763858488981,2.58,128.3,128.28,1.96372603]
["bitfinex","SOLUSD",1763858489868,2.58,128.3,128.29,1.96372603]
["bitfinex","SOLUSD",1763858490587,2.58,128.3,128.26,0.2]
["bitfinex","SOLUSD",1763858490764,0.72,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858491359,5.97799385,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858491558,0.72,128.29,128.26,0.2]
["bitfinex","SOLUSD",1763858491786,0.72,128.28,128.26,0.2]
["bitfinex","SOLUSD",1763858491961,1.86,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858492158,18.87156198,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763858492380,18.87156198,128.27,128.23,0.2]
["bitfinex","SOLUSD",1763858492381,9.78882769,128.26,128.23,0.2]
["bitfinex","SOLUSD",1763858492569,11.75255372,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858492777,18.87003431,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858492962,19.59003431,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858494286,17.62630828,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858494587,19.59003431,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858496177,27.44493843,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858497470,37.71099431,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858497666,19.59003431,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858497989,27.44493843,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858499695,30.57372719,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858500491,19.59003431,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858500789,27.44493843,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858501171,19.59003431,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858502488,14.33255372,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858503187,32.45351372,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858503397,12.47255372,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858503593,14.33255372,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858504773,0.72,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858504974,1.86,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858508799,1.86,128.23,128.22,0.9]
["bitfinex","SOLUSD",1763858511104,1.86,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858511477,1.86,128.23,128.22,0.9]
["bitfinex","SOLUSD",1763858511681,11.75255372,128.26,128.22,2.86372603]
["bitfinex","SOLUSD",1763858511978,1.86,128.25,128.23,0.7]
["bitfinex","SOLUSD",1763858512409,1.86,128.25,128.23,2.66372603]
["bitfinex","SOLUSD",1763858512702,12.42255372,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858512879,1.86,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858513081,2.53,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858514881,118.88255372,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858515804,14.28255372,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858516696,12.31882769,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858516896,9.78882769,128.25,128.22,0.9]
["bitfinex","SOLUSD",1763858517097,1.86,128.24,128.22,0.9]
["bitfinex","SOLUSD",1763858517589,1.86,128.24,128.22,2.86372603]
["bitfinex","SOLUSD",1763858518802,1.86,128.24,128.22,0.9]
["bitfinex","SOLUSD",1763858519122,2.53,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858519919,1.86,128.24,128.22,2.86372603]
["bitfinex","SOLUSD",1763858520436,1.86,128.24,128.23,2.66372603]
["bitfinex","SOLUSD",1763858520602,1.86,128.24,128.23,0.7]
["bitfinex","SOLUSD",1763858520925,1.86,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858521219,1.86,128.24,128.22,2.86372603]
["bitfinex","SOLUSD",1763858522024,1.86,128.24,128.23,2.66372603]
["bitfinex","SOLUSD",1763858522393,1.14,128.24,128.23,2.66372603]
["bitfinex","SOLUSD",1763858522601,1.86,128.27,128.25,18.12096]
["bitfinex","SOLUSD",1763858523120,1.86,128.27,128.26,1.96372603]
["bitfinex","SOLUSD",1763858525996,1.86,128.27,128.23,18.12096]
["bitfinex","SOLUSD",1763858526213,0.67,128.26,128.24,1.96372603]
["bitfinex","SOLUSD",1763858526423,0.67,128.26,128.23,1.96372603]
["bitfinex","SOLUSD",1763858528293,0.67,128.26,128.24,1.96372603]
["bitfinex","SOLUSD",1763858530400,0.67,128.26,128.23,1.96372603]
["bitfinex","SOLUSD",1763858531410,106.46,128.27,128.24,1.96372603]
["bitfinex","SOLUSD",1763858531714,106.46,128.27,128.22,0.2]
["bitfinex","SOLUSD",1763858531715,107.13,128.27,128.25,1.96372603]
["bitfinex","SOLUSD",1763858531912,0.67,128.26,128.24,1.96372603]
["bitfinex","SOLUSD",1763858532116,0.67,128.26,128.23,1.96372603]
["bitfinex","SOLUSD",1763858534002,0.67,128.26,128.22,18.32096]
["bitfinex","SOLUSD",1763858534003,106.46,128.27,128.25,1.96372603]
["bitfinex","SOLUSD",1763858534213,106.46,128.27,128.26,1.96372603]
["bitfinex","SOLUSD",1763858535009,1.86,128.27,128.26,1.96372603]
["bitfinex","SOLUSD",1763858538129,2.58,128.27,128.25,1.96372603]
["bitfinex","SOLUSD",1763858538298,0.72,128.26,128.24,1.96372603]
["bitfinex","SOLUSD",1763858538702,0.72,128.26,128.23,1.96372603]
["bitfinex","SOLUSD",1763858543610,2.68372603,128.26,128.22,0.2]
["bitfinex","SOLUSD",1763858544010,2.68372603,128.25,128.22,0.2]
["bitfinex","SOLUSD",1763858544209,1.86,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858544427,2.58,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858544638,0.72,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858545331,2.58,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858545534,1.86,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858545834,0.72,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858546136,1.86,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858546137,2.58,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858546715,0.72,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858547026,3.79256767,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858547629,13.58139536,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858548509,18.82912235,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858548715,123.42912235,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858552025,118.18139536,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858552228,123.42756908,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858554651,18.82756908,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858555842,15.75500141,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858556018,18.82756908,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858560152,36.94852908,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858561056,18.82756908,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858563941,18.10756908,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858564265,1.86,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858564561,1.86,128.23,128.22,3.27256767]
["bitfinex","SOLUSD",1763858572278,1.86,128.23,128.22,6.34513534]
["bitfinex","SOLUSD",1763858572671,1.86,128.23,128.22,3.27256767]
["bitfinex","SOLUSD",1763858572994,18.12096,128.28,128.22,6.34513534]
["bitfinex","SOLUSD",1763858573162,114.38882769,128.31,128.27,3.07256767]
["bitfinex","SOLUSD",1763858573347,114.38882769,128.31,128.22,3.27256767]
["bitfinex","SOLUSD",1763858573348,1.86,128.32,128.3,3.07256767]
["bitfinex","SOLUSD",1763858573548,1.86,128.32,128.31,3.07256767]
["bitfinex","SOLUSD",1763858573946,2.53,128.32,128.25,18.12096]
["bitfinex","SOLUSD",1763858574141,2.53,128.32,128.29,3.07256767]
["bitfinex","SOLUSD",1763858574357,10.45882769,128.31,128.28,3.07256767]
["bitfinex","SOLUSD",1763858574557,1.86,128.3,128.28,3.07256767]
["bitfinex","SOLUSD",1763858574758,2.53,128.3,128.27,3.07256767]
["bitfinex","SOLUSD",1763858574957,2.53,128.3,128.24,18.12096]
["bitfinex","SOLUSD",1763858575160,2.53,128.3,128.27,3.07256767]
["bitfinex","SOLUSD",1763858578167,2.53,128.3,128.28,3.07256767]
["bitfinex","SOLUSD",1763858578364,107.13,128.3,128.28,3.07256767]
["bitfinex","SOLUSD",1763858580682,107.13,128.3,128.25,18.12096]
["bitfinex","SOLUSD",1763858580683,0.67,128.29,128.27,3.07256767]
["bitfinex","SOLUSD",1763858580981,0.67,128.29,128.22,3.27256767]
["bitfinex","SOLUSD",1763858580982,1.86,128.28,128.22,18.32096]
["bitfinex","SOLUSD",1763858581280,1.86,128.28,128.25,3.07256767]
["bitfinex","SOLUSD",1763858581482,2.53,128.28,128.25,3.07256767]
["bitfinex","SOLUSD",1763858581687,0.67,128.27,128.25,3.07256767]
["bitfinex","SOLUSD",1763858581989,1.86,128.26,128.22,21.39352767]
["bitfinex","SOLUSD",1763858582287,1.86,128.27,128.25,3.07256767]
["bitfinex","SOLUSD",1763858582587,1.86,128.27,128.26,3.07256767]
["bitfinex","SOLUSD",1763858582776,18.12096,128.32,128.26,3.07256767]
["bitfinex","SOLUSD",1763858582978,1.86,128.31,128.3,3.07256767]
["bitfinex","SOLUSD",1763858584593,2.53,128.31,128.29,3.07256767]
["bitfinex","SOLUSD",1763858585076,1.86,128.31,128.29,3.07256767]
["bitfinex","SOLUSD",1763858585393,2.53,128.31,128.29,3.07256767]
["bitfinex","SOLUSD",1763858588704,2.53,128.31,128.3,3.07256767]
["bitfinex","SOLUSD",1763858588705,1.86,128.31,128.3,3.07256767]
["bitfinex","SOLUSD",1763858590516,2.53,128.31,128.25,27.90978769]
["bitfinex","SOLUSD",1763858590667,2.53,128.31,128.29,3.07256767]
["bitfinex","SOLUSD",1763858590862,2.53,128.31,128.3,3.07256767]
["bitfinex","SOLUSD",1763858590863,1.86,128.31,128.3,3.07256767]
["bitfinex","SOLUSD",1763858591994,0.87,128.36,128.31,18.12096]
["bitfinex","SOLUSD",1763858592293,1.86,128.35,128.34,3.07256767]
["bitfinex","SOLUSD",1763858592695,2.53,128.35,128.33,3.07256767]
["bitfinex","SOLUSD",1763858593364,2.53,128.35,128.29,18.12096]
["bitfinex","SOLUSD",1763858593365,0.67,128.34,128.32,3.07256767]
["bitfinex","SOLUSD",1763858594566,0.67,128.34,128.28,12.86139536]
["bitfinex","SOLUSD",1763858594770,0.67,128.34,128.32,3.07256767]
["bitfinex","SOLUSD",1763858596212,1.86,128.35,128.33,3.07256767]
["bitfinex","SOLUSD",1763858596369,1.86,128.35,128.34,3.07256767]
["bitfinex","SOLUSD",1763858597276,2.54,128.35,128.34,3.07256767]
["bitfinex","SOLUSD",1763858598890,2.54,128.35,128.33,3.07256767]
["bitfinex","SOLUSD",1763858599465,1.86,128.35,128.33,3.07256767]
["bitfinex","SOLUSD",1763858599783,0.68,128.34,128.32,3.07256767]
["bitfinex","SOLUSD",1763858600963,0.68,128.34,128.28,12.86139536]
["bitfinex","SOLUSD",1763858601167,0.68,128.34,128.33,3.07256767]
["bitfinex","SOLUSD",1763858602695,0.68,128.34,128.28,3.07256767]
["bitfinex","SOLUSD",1763858602995,0.68,128.34,128.32,3.07256767]
["bitfinex","SOLUSD",1763858603177,3.75256767,128.34,128.27,18.12096]
["bitfinex","SOLUSD",1763858603377,3.75256767,128.34,128.29,3.07256767]
["bitfinex","SOLUSD",1763858603576,125.26096,128.35,128.32,3.07256767]
["bitfinex","SOLUSD",1763858603775,0.68,128.34,128.28,3.07256767]
["bitfinex","SOLUSD",1763858603965,0.68,128.34,128.31,3.07256767]
["bitfinex","SOLUSD",1763858605272,0.68,128.34,128.3,3.07256767]
["bitfinex","SOLUSD",1763858606305,0.68,128.34,128.31,3.07256767]
["bitfinex","SOLUSD",1763858606999,0.68,128.34,128.3,1.96343944]
["bitfinex","SOLUSD",1763858608064,2.64343944,128.34,128.29,1.96343944]
["bitfinex","SOLUSD",1763858608287,7.86827532,128.34,128.3,1.96343944]
["bitfinex","SOLUSD",1763858608493,0.68,128.33,128.3,1.96343944]
["bitfinex","SOLUSD",1763858608678,1.86,128.32,128.3,1.96343944]
["bitfinex","SOLUSD",1763858609182,0.68,128.31,128.3,1.96343944]
["bitfinex","SOLUSD",1763858611192,1.86,128.32,128.3,1.96343944]
["bitfinex","SOLUSD",1763858611397,2.54,128.32,128.3,1.96343944]
["bitfinex","SOLUSD",1763858613393,1.86,128.32,128.31,1.96343944]
["bitfinex","SOLUSD",1763858614607,1.86,128.34,128.31,1.96343944]
["bitfinex","SOLUSD",1763858614778,2.54,128.34,128.33,1.96343944]
["bitfinex","SOLUSD",1763858615808,1.86,128.34,128.33,1.96343944]
["bitfinex","SOLUSD",1763858617024,0.2,128.36,128.33,1.96343944]
["bitfinex","SOLUSD",1763858617336,0.2,128.36,128.31,18.12096]
["bitfinex","SOLUSD",1763858617337,2.06,128.36,128.35,1.96343944]
["bitfinex","SOLUSD",1763858617918,2.74,128.36,128.35,1.96343944]
["bitfinex","SOLUSD",1763858618126,2.74,128.36,128.34,1.96343944]
["bitfinex","SOLUSD",1763858618318,0.68,128.35,128.34,1.96343944]
["bitfinex","SOLUSD",1763858618924,2.74,128.36,128.31,18.12096]
["bitfinex","SOLUSD",1763858619107,2.74,128.36,128.34,1.96343944]
["bitfinex","SOLUSD",1763858621040,0.69,128.35,128.34,1.96343944]
["bitfinex","SOLUSD",1763858622939,0.69,128.35,128.29,27.90978769]
["bitfinex","SOLUSD",1763858623235,0.69,128.35,128.34,1.96343944]
["bitfinex","SOLUSD",1763858623438,2.55,128.35,128.34,1.96343944]
["bitfinex","SOLUSD",1763858624214,2.55,128.35,128.33,1.96343944]
["bitfinex","SOLUSD",1763858624520,1.86,128.35,128.33,1.96343944]
["bitfinex","SOLUSD",1763858625648,2.53,128.35,128.33,1.96343944]
["bitfinex","SOLUSD",1763858625844,0.67,128.34,128.29,18.12096]
["bitfinex","SOLUSD",1763858626031,1.86,128.33,128.31,1.96343944]
["bitfinex","SOLUSD",1763858626227,1.86,128.33,128.32,1.96343944]
["bitfinex","SOLUSD",1763858628648,0.67,128.33,128.32,1.96343944]
["bitfinex","SOLUSD",1763858629149,5.24451331,128.35,128.32,1.96343944]
["bitfinex","SOLUSD",1763858629450,0.67,128.34,128.32,1.96343944]
["bitfinex","SOLUSD",1763858629750,1.86,128.33,128.32,1.96343944]
["bitfinex","SOLUSD",1763858630748,2.53,128.33,128.32,1.96343944]
["bitfinex","SOLUSD",1763858631444,1.86,128.33,128.32,1.96343944]
["bitfinex","SOLUSD",1763858632039,5.91451331,128.35,128.32,1.96343944]
["bitfinex","SOLUSD",1763858632040,7.77451331,128.35,128.32,1.96343944]
["bitfinex","SOLUSD",1763858632345,7.77451331,128.35,128.33,1.96343944]
["bitfinex","SOLUSD",1763858634068,7.10451331,128.35,128.33,1.96343944]
["bitfinex","SOLUSD",1763858634274,0.67,128.34,128.27,33.22175094]
["bitfinex","SOLUSD",1763858634560,5.25466436,128.33,128.29,1.96343944]
["bitfinex","SOLUSD",1763858634736,1.86,128.32,128.29,1.96343944]
["bitfinex","SOLUSD",1763858634940,2.53,128.32,128.29,1.96343944]
["bitfinex","SOLUSD",1763858635148,0.67,128.31,128.29,1.96343944]
["bitfinex","SOLUSD",1763858636239,0.67,128.31,128.26,18.12096]
["bitfinex","SOLUSD",1763858636240,1.86,128.32,128.3,1.96343944]
["bitfinex","SOLUSD",1763858636428,1.86,128.32,128.31,1.96343944]
["bitfinex","SOLUSD",1763858637154,1.86,128.34,128.31,1.96343944]
["bitfinex","SOLUSD",1763858637358,7.7852261,128.34,128.32,1.96343944]
["bitfinex","SOLUSD",1763858637528,2.53,128.34,128.32,1.96343944]
["bitfinex","SOLUSD",1763858637730,0.67,128.33,128.32,1.96343944]
["bitfinex","SOLUSD",1763858637954,1.86,128.34,128.32,1.96343944]
["bitfinex","SOLUSD",1763858638253,1.86,128.34,128.33,1.96343944]
["bitfinex","SOLUSD",1763858639457,2.73,128.36,128.33,1.96343944]
["bitfinex","SOLUSD",1763858639658,2.73,128.36,128.35,1.96343944]
["bitfinex","SOLUSD",1763858640949,2.73,128.36,128.33,1.96343944]
["bitfinex","SOLUSD",1763858641155,0.67,128.35,128.33,1.96343944]
["bitfinex","SOLUSD",1763858643447,0.67,128.35,128.34,1.96343944]
["bitfinex","SOLUSD",1763858645443,2.73,128.36,128.34,1.96343944]
["bitfinex","SOLUSD",1763858645677,2.73,128.36,128.35,1.96343944]
["bitfinex","SOLUSD",1763858646866,2.73,128.36,128.34,1.96343944]
["bitfinex","SOLUSD",1763858647063,0.67,128.35,128.33,20.08439944]
["bitfinex","SOLUSD",1763858647283,0.67,128.35,128.32,1.96343944]
["bitfinex","SOLUSD",1763858648965,5.92266559,128.35,128.32,1.96343944]
["bitfinex","SOLUSD",1763858649172,0.67,128.34,128.32,1.96343944]
["bitfinex","SOLUSD",1763858649468,1.86,128.33,128.31,18.12096]
["bitfinex","SOLUSD",1763858650276,2.53,128.33,128.31,18.12096]
["bitfinex","SOLUSD",1763858650489,2.53,128.33,128.32,1.96343944]
["bitfinex","SOLUSD",1763858652152,2.53,128.33,128.31,18.12096]
["bitfinex","SOLUSD",1763858652374,2.53,128.33,128.21,23.6737914]
["bitfinex","SOLUSD",1763858652375,0.67,128.32,128.22,8.05375776]
["bitfinex","SOLUSD",1763858652682,5.25672127,128.31,128.27,1.96343944]
["bitfinex","SOLUSD",1763858652882,2.63343944,128.32,128.27,1.96343944]
["bitfinex","SOLUSD",1763858652883,2.53,128.3,128.27,1.96343944]
["bitfinex","SOLUSD",1763858653285,1.86,128.3,128.28,1.96343944]
["bitfinex","SOLUSD",1763858653582,2.53,128.3,128.28,1.96343944]
["bitfinex","SOLUSD",1763858656283,1.86,128.3,128.28,1.96343944]
["bitfinex","SOLUSD",1763858656497,2.54,128.3,128.28,1.96343944]
["bitfinex","SOLUSD",1763858656990,1.86,128.3,128.28,1.96343944]
["bitfinex","SOLUSD",1763858657176,0.68,128.29,128.28,1.96343944]
["bitfinex","SOLUSD",1763858665195,0.68,128.29,128.27,1.96343944]
["bitfinex","SOLUSD",1763858665778,0.68,128.29,128.26,1.96343944]
["bitfinex","SOLUSD",1763858666995,0.68,128.29,128.22,8.05375776]
["bitfinex","SOLUSD",1763858666996,0.68,128.29,128.27,3.07009198]
["bitfinex","SOLUSD",1763858669296,0.68,128.29,128.26,3.07009198]
["bitfinex","SOLUSD",1763858669598,0.68,128.29,128.25,3.07009198]
["bitfinex","SOLUSD",1763858669793,3.75009198,128.29,128.25,3.07009198]
["bitfinex","SOLUSD",1763858669994,0.68,128.29,128.25,3.07009198]
["bitfinex","SOLUSD",1763858670180,0.68,128.28,128.26,3.07009198]
["bitfinex","SOLUSD",1763858670381,1.86,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858670582,2.54,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858670808,1.86,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858675003,107.14,128.29,128.26,3.07009198]
["bitfinex","SOLUSD",1763858675302,0.68,128.28,128.27,3.07009198]
["bitfinex","SOLUSD",1763858675804,106.46,128.29,128.27,3.07009198]
["bitfinex","SOLUSD",1763858675983,106.46,128.29,128.28,3.07009198]
["bitfinex","SOLUSD",1763858676605,107.14,128.29,128.28,3.07009198]
["bitfinex","SOLUSD",1763858677397,107.14,128.29,128.27,3.07009198]
["bitfinex","SOLUSD",1763858677606,0.68,128.28,128.27,3.07009198]
["bitfinex","SOLUSD",1763858678607,0.68,128.28,128.26,3.07009198]
["bitfinex","SOLUSD",1763858680108,0.68,128.28,128.27,3.07009198]
["bitfinex","SOLUSD",1763858680312,2.54,128.28,128.27,3.07009198]
["bitfinex","SOLUSD",1763858685296,1.86,128.28,128.27,3.07009198]
["bitfinex","SOLUSD",1763858685690,2.53,128.28,128.27,3.07009198]
["bitfinex","SOLUSD",1763858688094,2.53,128.28,128.24,18.12096]
["bitfinex","SOLUSD",1763858688297,0.67,128.27,128.24,21.19105198]
["bitfinex","SOLUSD",1763858688493,1.86,128.26,128.24,21.19105198]
["bitfinex","SOLUSD",1763858688913,0.67,128.25,128.24,21.19105198]
["bitfinex","SOLUSD",1763858691020,0.67,128.25,128.22,0.2]
["bitfinex","SOLUSD",1763858691199,1.86,128.24,128.23,3.07009198]
["bitfinex","SOLUSD",1763858691598,2.53,128.24,128.23,3.07009198]
["bitfinex","SOLUSD",1763858691805,2.53,128.24,128.22,3.27009198]
["bitfinex","SOLUSD",1763858692020,0.67,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763858692219,0.67,128.23,128.22,3.27009198]
["bitfinex","SOLUSD",1763858692538,27.90978769,128.28,128.22,24.46114396]
["bitfinex","SOLUSD",1763858692539,0.67,128.28,128.22,24.46114396]
["bitfinex","SOLUSD",1763858692698,1.86,128.27,128.22,21.39105198]
["bitfinex","SOLUSD",1763858693117,2.53,128.27,128.22,21.39105198]
["bitfinex","SOLUSD",1763858693623,2.53,128.27,128.23,18.12096]
["bitfinex","SOLUSD",1763858693811,2.53,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858694014,1.86,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858694432,2.53,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858695135,0.67,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858695338,2.53,128.27,128.26,3.07009198]
["bitfinex","SOLUSD",1763858695502,0.67,128.3,128.26,3.07009198]
["bitfinex","SOLUSD",1763858695703,0.67,128.3,128.29,3.07009198]
["bitfinex","SOLUSD",1763858696628,5.92500057,128.3,128.29,3.07009198]
["bitfinex","SOLUSD",1763858697714,0.67,128.3,128.29,3.07009198]
["bitfinex","SOLUSD",1763858699611,1.86,128.31,128.29,3.07009198]
["bitfinex","SOLUSD",1763858699824,2.53,128.31,128.3,3.07009198]
["bitfinex","SOLUSD",1763858700509,2.53,128.31,128.28,21.19105198]
["bitfinex","SOLUSD",1763858700715,2.53,128.31,128.3,3.07009198]
["bitfinex","SOLUSD",1763858701112,1.86,128.31,128.26,18.12096]
["bitfinex","SOLUSD",1763858701313,2.53,128.31,128.3,3.07009198]
["bitfinex","SOLUSD",1763858702840,1.86,128.31,128.3,3.07009198]
["bitfinex","SOLUSD",1763858703138,2.53,128.31,128.3,3.07009198]
["bitfinex","SOLUSD",1763858705539,1.86,128.31,128.3,3.07009198]
["bitfinex","SOLUSD",1763858705746,0.67,128.35,128.3,3.07009198]
["bitfinex","SOLUSD",1763858706050,1.86,128.34,128.3,18.12096]
["bitfinex","SOLUSD",1763858706231,1.86,128.34,128.32,3.07009198]
["bitfinex","SOLUSD",1763858706440,0.67,128.33,128.3,3.07009198]
["bitfinex","SOLUSD",1763858706625,1.86,128.32,128.3,3.07009198]
["bitfinex","SOLUSD",1763858707041,0.67,128.31,128.3,3.07009198]
["bitfinex","SOLUSD",1763858707839,1.86,128.32,128.3,3.07009198]
["bitfinex","SOLUSD",1763858708051,2.53,128.32,128.31,3.07009198]
["bitfinex","SOLUSD",1763858710355,1.86,128.32,128.31,3.07009198]
["bitfinex","SOLUSD",1763858711033,0.67,128.32,128.31,3.07009198]
["bitfinex","SOLUSD",1763858711845,1.86,128.33,128.31,3.07009198]
["bitfinex","SOLUSD",1763858712048,2.53,128.33,128.32,3.07009198]
["bitfinex","SOLUSD",1763858713652,1.86,128.33,128.32,3.07009198]
["bitfinex","SOLUSD",1763858718964,0.2,128.36,128.32,3.07009198]
["bitfinex","SOLUSD",1763858719164,0.2,128.36,128.35,3.07009198]
["bitfinex","SOLUSD",1763858719865,0.9,128.36,128.33,3.07009198]
["bitfinex","SOLUSD",1763858720073,0.7,128.35,128.33,3.07009198]
["bitfinex","SOLUSD",1763858720251,1.86,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858720645,2.56,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858721057,1.86,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858722977,2.56,128.34,128.32,3.07009198]
["bitfinex","SOLUSD",1763858723161,0.7,128.33,128.32,3.07009198]
["bitfinex","SOLUSD",1763858723567,1.86,128.34,128.32,3.07009198]
["bitfinex","SOLUSD",1763858723865,1.86,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858724972,1.86,128.34,128.31,18.12096]
["bitfinex","SOLUSD",1763858725160,1.86,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858725672,2.56,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858726367,1.86,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858726770,2.56,128.34,128.33,3.07009198]
["bitfinex","SOLUSD",1763858727769,2.56,128.34,128.32,3.07009198]
["bitfinex","SOLUSD",1763858728258,0.7,128.33,128.32,3.07009198]
["bitfinex","SOLUSD",1763858728765,0.7,128.33,128.32,1.96309005]
["bitfinex","SOLUSD",1763858729265,0.7,128.33,128.3,1.96309005]
["bitfinex","SOLUSD",1763858730566,0.7,128.33,128.29,1.96309005]
["bitfinex","SOLUSD",1763858730764,1.96309005,128.32,128.27,1.96309005]
["bitfinex","SOLUSD",1763858730969,1.96309005,128.3,128.26,1.96309005]
["bitfinex","SOLUSD",1763858731170,1.96309005,128.3,128.25,1.96309005]
["bitfinex","SOLUSD",1763858731375,0.7,128.29,128.25,1.96309005]
["bitfinex","SOLUSD",1763858731580,1.86,128.28,128.25,1.96309005]
["bitfinex","SOLUSD",1763858731868,1.86,128.28,128.24,1.96309005]
["bitfinex","SOLUSD",1763858732073,0.7,128.27,128.24,1.96309005]
["bitfinex","SOLUSD",1763858732375,0.7,128.27,128.23,1.96309005]
["bitfinex","SOLUSD",1763858732558,2.66309005,128.27,128.23,1.96309005]
["bitfinex","SOLUSD",1763858732763,1.96309005,128.26,128.22,2.16309005]
["bitfinex","SOLUSD",1763858732961,1.86,128.25,128.22,2.16309005]
["bitfinex","SOLUSD",1763858733274,2.56,128.25,128.22,2.16309005]
["bitfinex","SOLUSD",1763858733454,0.7,128.24,128.22,2.16309005]
["bitfinex","SOLUSD",1763858733950,0.7,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858734150,0.7,128.24,128.22,2.16309005]
["bitfinex","SOLUSD",1763858734355,0.7,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763858734559,0.7,128.24,128.22,2.16309005]
["bitfinex","SOLUSD",1763858736801,0.7,128.24,128.21,0.1]
["bitfinex","SOLUSD",1763858736802,2.66309005,128.24,128.21,0.1]
["bitfinex","SOLUSD",1763858736963,1.96309005,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763858737163,1.86,128.21,128.2,0.2]
["bitfinex","SOLUSD",1763858737394,2.56,128.21,128.2,0.2]
["bitfinex","SOLUSD",1763858738398,1.86,128.21,128.2,2.16309005]
["bitfinex","SOLUSD",1763858740766,1.86,128.21,128.19,18.22096]
["bitfinex","SOLUSD",1763858741081,1.86,128.21,128.2,1.96309005]
["bitfinex","SOLUSD",1763858742094,2.57,128.21,128.2,1.96309005]
["bitfinex","SOLUSD",1763858743065,2.57,128.21,128.19,2.06309005]
["bitfinex","SOLUSD",1763858743261,0.71,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858747797,0.71,128.2,128.19,2.06309005]
["bitfinex","SOLUSD",1763858749195,0.71,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858752778,12.46191774,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858753601,10.49882769,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858754676,12.46191774,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858756198,20.26222975,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858756800,12.46191774,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858756996,10.49882769,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858757202,12.46191774,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858757400,10.49882769,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858757601,12.46191774,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858757985,2.67309005,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858758185,14.32191774,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858760813,32.44287774,128.2,128.19,0.1]
["bitfinex","SOLUSD",1763858761516,9.78882769,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763858761823,12.43191774,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763858762818,22.23283823,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763858763020,25.4205057,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763858763226,18.12096,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763858763408,44.77251657,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763858763601,45.45251657,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763858765316,126.88427793,128.16,128.14,0.1]
["bitfinex","SOLUSD",1763858765618,18.79919637,128.15,128.14,0.1]
["bitfinex","SOLUSD",1763858765820,19.47919637,128.15,128.14,0.1]
["bitfinex","SOLUSD",1763858766026,27.90978769,128.12,128.07,0.1]
["bitfinex","SOLUSD",1763858766333,9.78882769,128.11,128.07,0.1]
["bitfinex","SOLUSD",1763858766505,1.96309005,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858766708,4.50309005,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858767059,14.29191774,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858769308,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858769518,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858772927,4.50309005,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858775641,2.54,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858775926,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858776129,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858776516,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858778236,1.96309005,128.1,128.07,0.77]
["bitfinex","SOLUSD",1763858778543,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858780040,1.86,128.08,128.07,2.73309005]
["bitfinex","SOLUSD",1763858780732,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858782815,4.50309005,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858783017,2.54,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858783218,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858784117,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858787640,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858788145,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858788327,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858790136,2.54,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858790526,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858791526,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858791726,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858792633,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858792833,1.86,128.08,128.07,3.85047118]
["bitfinex","SOLUSD",1763858793829,1.86,128.08,128.07,0.77]
["bitfinex","SOLUSD",1763858794051,1.86,128.08,128.07,3.85047118]
["bitfinex","SOLUSD",1763858799258,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858802447,5.66047118,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858803249,7.10689622,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858803458,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858804568,1.86,128.08,128.07,3.88047118]
["bitfinex","SOLUSD",1763858804750,1.86,128.1,128.07,3.88047118]
["bitfinex","SOLUSD",1763858804951,1.86,128.1,128.08,3.08047118]
["bitfinex","SOLUSD",1763858805151,7.11600015,128.1,128.08,3.08047118]
["bitfinex","SOLUSD",1763858805663,7.11600015,128.1,128.07,3.18047118]
["bitfinex","SOLUSD",1763858805881,7.11600015,128.1,128.07,3.85047118]
["bitfinex","SOLUSD",1763858806048,7.83600015,128.1,128.07,3.85047118]
["bitfinex","SOLUSD",1763858806244,7.83625893,128.1,128.07,0.1]
["bitfinex","SOLUSD",1763858806973,7.83625893,128.1,128.07,0.77]
["bitfinex","SOLUSD",1763858808461,2.58,128.1,128.07,0.77]
["bitfinex","SOLUSD",1763858808862,2.58,128.1,128.07,3.85047118]
["bitfinex","SOLUSD",1763858809663,5.26546604,128.09,128.07,3.85047118]
["bitfinex","SOLUSD",1763858809862,1.86,128.08,128.07,3.85047118]
["bitfinex","SOLUSD",1763858812982,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858813155,1.86,128.08,128.07,3.18047118]
["bitfinex","SOLUSD",1763858813682,1.86,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858813979,7.84490532,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858815674,10.9253765,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858817781,7.84490532,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858817967,10.9253765,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858819581,20.71420419,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858820086,131.89556499,128.08,128.07,0.1]
["bitfinex","SOLUSD",1763858820287,27.90978769,128.06,128.05,0.1]
["bitfinex","SOLUSD",1763858820581,114.38882769,128.05,127.97,3.75047118]
["bitfinex","SOLUSD",1763858820764,3.08047118,128.01,127.97,0.67]
["bitfinex","SOLUSD",1763858820961,7.12490532,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763858821173,7.84490532,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763858821558,2.58,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763858821762,1.86,128.0,127.97,3.75047118]
["bitfinex","SOLUSD",1763858821966,1.86,128.0,127.98,3.08047118]
["bitfinex","SOLUSD",1763858822174,5.26515799,128.02,127.99,0.67]
["bitfinex","SOLUSD",1763858822376,1.86,128.01,127.99,0.67]
["bitfinex","SOLUSD",1763858823796,1.86,128.01,127.99,3.75047118]
["bitfinex","SOLUSD",1763858823996,1.86,128.02,128.0,3.08047118]
["bitfinex","SOLUSD",1763858824180,1.86,128.02,127.99,3.08047118]
["bitfinex","SOLUSD",1763858824381,1.86,128.02,127.99,3.75047118]
["bitfinex","SOLUSD",1763858825288,1.86,128.02,127.97,3.75047118]
["bitfinex","SOLUSD",1763858825289,0.72,128.01,127.97,3.75047118]
["bitfinex","SOLUSD",1763858825917,3.08047118,128.0,127.95,18.12096]
["bitfinex","SOLUSD",1763858826098,3.08047118,127.96,127.94,0.1]
["bitfinex","SOLUSD",1763858826267,1.86,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858826473,1.86,127.95,127.94,3.85047118]
["bitfinex","SOLUSD",1763858830785,1.86,127.97,127.94,3.85047118]
["bitfinex","SOLUSD",1763858831086,1.86,127.97,127.96,3.08047118]
["bitfinex","SOLUSD",1763858831411,1.86,127.97,127.96,3.75047118]
["bitfinex","SOLUSD",1763858835091,1.86,127.97,127.96,3.08047118]
["bitfinex","SOLUSD",1763858835291,1.86,127.97,127.94,0.1]
["bitfinex","SOLUSD",1763858835292,2.56,127.97,127.95,3.08047118]
["bitfinex","SOLUSD",1763858835817,0.7,127.96,127.94,0.1]
["bitfinex","SOLUSD",1763858837228,0.7,127.99,127.95,3.77047118]
["bitfinex","SOLUSD",1763858837393,1.86,127.98,127.96,3.08047118]
["bitfinex","SOLUSD",1763858837596,1.86,127.98,127.96,3.77047118]
["bitfinex","SOLUSD",1763858838303,1.86,127.98,127.96,0.69]
["bitfinex","SOLUSD",1763858838499,1.86,127.98,127.95,3.08047118]
["bitfinex","SOLUSD",1763858838810,1.86,127.98,127.95,3.77047118]
["bitfinex","SOLUSD",1763858840419,1.86,127.98,127.96,3.77047118]
["bitfinex","SOLUSD",1763858840724,1.86,127.98,127.95,3.08047118]
["bitfinex","SOLUSD",1763858840932,1.86,127.98,127.95,3.77047118]
["bitfinex","SOLUSD",1763858841918,2.56,127.98,127.94,3.87047118]
["bitfinex","SOLUSD",1763858842295,2.56,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763858844834,104.6,128.0,127.97,3.08047118]
["bitfinex","SOLUSD",1763858844835,106.46,128.0,127.97,3.08047118]
["bitfinex","SOLUSD",1763858845332,106.46,128.0,127.97,3.77047118]
["bitfinex","SOLUSD",1763858845704,106.46,128.0,127.98,0.69]
["bitfinex","SOLUSD",1763858846931,106.46,128.0,127.98,3.77047118]
["bitfinex","SOLUSD",1763858847100,1.86,128.0,127.98,3.77047118]
["bitfinex","SOLUSD",1763858849935,1.86,128.0,127.97,3.77047118]
["bitfinex","SOLUSD",1763858850600,1.86,128.0,127.97,3.08047118]
["bitfinex","SOLUSD",1763858850801,1.86,128.0,127.98,0.69]
["bitfinex","SOLUSD",1763858851505,1.86,128.0,127.96,3.08047118]
["bitfinex","SOLUSD",1763858851506,0.7,127.99,127.96,3.08047118]
["bitfinex","SOLUSD",1763858852633,0.7,127.99,127.95,21.89143118]
["bitfinex","SOLUSD",1763858852815,0.7,127.99,127.95,20.78519742]
["bitfinex","SOLUSD",1763858853952,0.7,127.99,127.96,1.97423742]
["bitfinex","SOLUSD",1763858854722,0.7,127.99,127.96,2.66423742]
["bitfinex","SOLUSD",1763858856148,0.7,127.99,127.95,1.97423742]
["bitfinex","SOLUSD",1763858856307,2.67423742,127.99,127.94,2.76423742]
["bitfinex","SOLUSD",1763858856508,107.27423742,127.99,127.94,2.76423742]
["bitfinex","SOLUSD",1763858856738,0.7,127.98,127.94,2.07423742]
["bitfinex","SOLUSD",1763858856931,1.86,127.97,127.94,2.07423742]
["bitfinex","SOLUSD",1763858857320,2.56,127.97,127.94,2.07423742]
["bitfinex","SOLUSD",1763858858832,2.56,127.97,127.94,2.76423742]
["bitfinex","SOLUSD",1763858859640,0.72,127.96,127.94,0.1]
["bitfinex","SOLUSD",1763858865430,107.29423742,127.96,127.94,0.1]
["bitfinex","SOLUSD",1763858865843,2.64423742,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858866332,0.67,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858867360,2.64423742,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858867554,7.89920455,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858870454,2.64423742,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858874441,104.6,127.96,127.94,0.81]
["bitfinex","SOLUSD",1763858875663,104.6,127.96,127.94,0.1]
["bitfinex","SOLUSD",1763858875844,1.86,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858877362,2.53,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858879571,4.50423742,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858880471,9.75048707,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858882274,2.53,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858882579,1.86,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858882788,1.86,127.95,127.94,0.81]
["bitfinex","SOLUSD",1763858882956,1.86,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763858883154,1.86,127.95,127.94,0.81]
["bitfinex","SOLUSD",1763858883356,1.86,127.95,127.94,2.78423742]
["bitfinex","SOLUSD",1763858883652,123.39096,128.0,127.94,2.78423742]
["bitfinex","SOLUSD",1763858883854,7.10581854,127.99,127.96,1.97423742]
["bitfinex","SOLUSD",1763858884272,7.77581854,127.99,127.96,0.71]
["bitfinex","SOLUSD",1763858884571,9.75005596,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763858884961,9.08005596,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763858885169,2.64423742,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763858885358,1.86,127.97,127.95,0.71]
["bitfinex","SOLUSD",1763858887792,1.86,127.97,127.95,2.68423742]
["bitfinex","SOLUSD",1763858888079,1.86,127.97,127.94,2.07423742]
["bitfinex","SOLUSD",1763858888272,2.53,127.97,127.94,2.78423742]
["bitfinex","SOLUSD",1763858888474,1.86,127.97,127.94,0.1]
["bitfinex","SOLUSD",1763858888778,0.67,127.96,127.94,0.1]
["bitfinex","SOLUSD",1763858890081,1.86,127.97,127.94,0.81]
["bitfinex","SOLUSD",1763858890268,1.86,127.97,127.94,2.78423742]
["bitfinex","SOLUSD",1763858891690,1.86,127.97,127.96,1.97423742]
["bitfinex","SOLUSD",1763858891868,1.86,127.97,127.95,2.68423742]
["bitfinex","SOLUSD",1763858892383,1.86,127.97,127.96,2.68423742]
["bitfinex","SOLUSD",1763858892993,20.09519742,128.02,127.96,2.68423742]
["bitfinex","SOLUSD",1763858893174,7.77807707,128.01,127.97,2.68423742]
["bitfinex","SOLUSD",1763858893479,1.86,128.0,127.97,2.68423742]
["bitfinex","SOLUSD",1763858893888,1.86,128.0,127.98,2.68423742]
["bitfinex","SOLUSD",1763858894063,1.86,128.0,127.98,0.71]
["bitfinex","SOLUSD",1763858894263,1.86,128.0,127.98,2.68423742]
["bitfinex","SOLUSD",1763858894684,1.86,128.0,127.99,0.71]
["bitfinex","SOLUSD",1763858894886,1.86,128.0,127.98,1.97423742]
["bitfinex","SOLUSD",1763858895071,1.86,128.0,127.98,2.65423742]
["bitfinex","SOLUSD",1763858895578,1.86,128.0,127.99,2.65423742]
["bitfinex","SOLUSD",1763858897593,123.42096,128.04,127.99,2.65423742]
["bitfinex","SOLUSD",1763858897797,2.56,128.03,127.99,2.65423742]
["bitfinex","SOLUSD",1763858897973,1.97423742,128.02,127.98,1.97423742]
["bitfinex","SOLUSD",1763858898173,0.7,128.01,127.98,2.65423742]
["bitfinex","SOLUSD",1763858898375,1.86,128.0,127.98,2.65423742]
["bitfinex","SOLUSD",1763858899911,1.86,128.0,127.97,1.97423742]
["bitfinex","SOLUSD",1763858900206,2.56,128.0,127.97,2.65423742]
["bitfinex","SOLUSD",1763858900574,1.86,128.0,127.98,0.68]
["bitfinex","SOLUSD",1763858900909,1.86,128.0,127.97,2.65423742]
["bitfinex","SOLUSD",1763858901411,2.56,128.0,127.97,1.97423742]
["bitfinex","SOLUSD",1763858902182,2.67423742,127.99,127.95,1.97423742]
["bitfinex","SOLUSD",1763858902578,0.7,127.98,127.95,2.65423742]
["bitfinex","SOLUSD",1763858903076,108.43423742,128.0,127.95,2.65423742]
["bitfinex","SOLUSD",1763858903302,0.7,127.99,127.95,2.65423742]
["bitfinex","SOLUSD",1763858903516,0.7,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763858903879,0.7,127.99,127.95,2.65423742]
["bitfinex","SOLUSD",1763858904111,0.7,127.99,127.95,1.97423742]
["bitfinex","SOLUSD",1763858904499,2.67423742,127.99,127.94,2.07423742]
["bitfinex","SOLUSD",1763858904832,1.97423742,127.98,127.94,0.78]
["bitfinex","SOLUSD",1763858904998,1.86,127.97,127.94,0.78]
["bitfinex","SOLUSD",1763858905203,2.56,127.97,127.94,0.78]
["bitfinex","SOLUSD",1763858905403,2.56,127.97,127.94,2.75423742]
["bitfinex","SOLUSD",1763858906701,1.86,127.97,127.94,2.75423742]
["bitfinex","SOLUSD",1763858907117,2.56,127.97,127.94,2.75423742]
["bitfinex","SOLUSD",1763858908421,2.56,127.97,127.9,18.12096]
["bitfinex","SOLUSD",1763858908422,0.7,127.96,127.9,18.12096]
["bitfinex","SOLUSD",1763858908603,1.97423742,127.91,127.82,0.1]
["bitfinex","SOLUSD",1763858908806,1.97423742,127.87,127.83,0.68]
["bitfinex","SOLUSD",1763858909115,1.86,127.86,127.83,2.65423742]
["bitfinex","SOLUSD",1763858909723,18.12096,127.89,127.85,1.97423742]
["bitfinex","SOLUSD",1763858909926,1.86,127.88,127.85,1.97423742]
["bitfinex","SOLUSD",1763858910233,1.86,127.88,127.85,2.15423742]
["bitfinex","SOLUSD",1763858910810,2.56,127.88,127.85,2.15423742]
["bitfinex","SOLUSD",1763858911625,1.86,127.88,127.85,2.15423742]
["bitfinex","SOLUSD",1763858913130,1.86,127.88,127.85,0.68]
["bitfinex","SOLUSD",1763858913331,4.53423742,127.88,127.83,20.77519742]
["bitfinex","SOLUSD",1763858913630,3.83423742,127.88,127.84,0.68]
["bitfinex","SOLUSD",1763858913827,4.53423742,127.88,127.84,0.68]
["bitfinex","SOLUSD",1763858914439,1.86,127.88,127.84,2.65423742]
["bitfinex","SOLUSD",1763858914936,1.86,127.88,127.85,0.68]
["bitfinex","SOLUSD",1763858918827,1.86,127.88,127.85,3.76974911]
["bitfinex","SOLUSD",1763858919229,1.86,127.88,127.86,0.68]
["bitfinex","SOLUSD",1763858919918,1.86,127.88,127.85,3.79974911]
["bitfinex","SOLUSD",1763858920735,2.55,127.88,127.85,3.79974911]
["bitfinex","SOLUSD",1763858921336,1.86,127.88,127.85,3.79974911]
["bitfinex","SOLUSD",1763858921931,1.86,127.88,127.86,0.71]
["bitfinex","SOLUSD",1763858922534,1.86,127.88,127.85,3.79974911]
["bitfinex","SOLUSD",1763858923849,2.55,127.88,127.85,3.79974911]
["bitfinex","SOLUSD",1763858924142,1.86,127.88,127.86,0.71]
["bitfinex","SOLUSD",1763858924326,2.55,127.88,127.85,3.79974911]
["bitfinex","SOLUSD",1763858925830,1.86,127.88,127.85,3.79974911]
["bitfinex","SOLUSD",1763858926046,1.86,127.88,127.86,0.72]
["bitfinex","SOLUSD",1763858926340,1.86,127.88,127.85,3.80974911]
["bitfinex","SOLUSD",1763858926341,2.53,127.88,127.85,3.80974911]
["bitfinex","SOLUSD",1763858926639,2.53,127.88,127.83,18.12096]
["bitfinex","SOLUSD",1763858926640,104.6,127.9,127.86,3.80974911]
["bitfinex","SOLUSD",1763858926813,2.53,127.91,127.87,3.08974911]
["bitfinex","SOLUSD",1763858927017,2.53,127.91,127.87,3.80974911]
["bitfinex","SOLUSD",1763858927627,1.86,127.91,127.87,3.80974911]
["bitfinex","SOLUSD",1763858927831,0.67,127.9,127.87,3.80974911]
["bitfinex","SOLUSD",1763858928039,0.67,127.9,127.87,0.72]
["bitfinex","SOLUSD",1763858929120,4.94974911,127.91,127.87,3.80974911]
["bitfinex","SOLUSD",1763858929324,5.61974911,127.91,127.87,3.80974911]
["bitfinex","SOLUSD",1763858929631,4.94974911,127.91,127.87,3.80974911]
["bitfinex","SOLUSD",1763858929942,4.94974911,127.91,127.88,3.80974911]
["bitfinex","SOLUSD",1763858929943,1.86,127.91,127.88,3.80974911]
["bitfinex","SOLUSD",1763858930144,0.67,127.93,127.89,3.08974911]
["bitfinex","SOLUSD",1763858930329,0.67,127.93,127.9,0.72]
["bitfinex","SOLUSD",1763858930535,1.86,127.93,127.9,0.72]
["bitfinex","SOLUSD",1763858930746,1.86,127.93,127.9,3.80974911]
["bitfinex","SOLUSD",1763858931071,2.53,127.93,127.9,0.72]
["bitfinex","SOLUSD",1763858932237,1.86,127.93,127.9,3.80974911]
["bitfinex","SOLUSD",1763858933174,3.08974911,127.97,127.92,3.08974911]
["bitfinex","SOLUSD",1763858933452,1.86,127.96,127.92,3.08974911]
["bitfinex","SOLUSD",1763858933620,2.53,127.96,127.92,3.80974911]
["bitfinex","SOLUSD",1763858934333,2.53,127.96,127.92,3.08974911]
["bitfinex","SOLUSD",1763858934533,2.53,127.96,127.93,3.80974911]
["bitfinex","SOLUSD",1763858936753,1.86,127.96,127.9,41.62364322]
["bitfinex","SOLUSD",1763858936952,1.86,127.96,127.92,3.08974911]
["bitfinex","SOLUSD",1763858937149,1.86,127.96,127.93,3.08974911]
["bitfinex","SOLUSD",1763858937150,2.53,127.96,127.93,3.08974911]
["bitfinex","SOLUSD",1763858937349,0.67,127.99,127.95,3.08974911]
["bitfinex","SOLUSD",1763858937540,1.86,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858937745,2.53,127.98,127.95,3.80974911]
["bitfinex","SOLUSD",1763858938638,2.53,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858939033,2.53,127.98,127.95,3.80974911]
["bitfinex","SOLUSD",1763858939233,1.86,127.98,127.96,3.80974911]
["bitfinex","SOLUSD",1763858940358,107.68974911,128.0,127.97,3.80974911]
["bitfinex","SOLUSD",1763858940359,0.67,128.0,127.97,3.80974911]
["bitfinex","SOLUSD",1763858940663,2.53,128.0,127.98,3.08974911]
["bitfinex","SOLUSD",1763858940859,1.86,128.0,127.99,3.08974911]
["bitfinex","SOLUSD",1763858941074,0.67,128.02,127.99,3.08974911]
["bitfinex","SOLUSD",1763858941236,1.86,128.02,127.99,3.80974911]
["bitfinex","SOLUSD",1763858941560,2.53,128.02,127.99,3.80974911]
["bitfinex","SOLUSD",1763858941756,0.67,128.01,127.97,3.08974911]
["bitfinex","SOLUSD",1763858941965,0.67,128.01,127.96,0.72]
["bitfinex","SOLUSD",1763858941966,3.08974911,128.0,127.96,3.08974911]
["bitfinex","SOLUSD",1763858942147,1.86,127.99,127.96,3.08974911]
["bitfinex","SOLUSD",1763858942355,2.53,127.99,127.96,3.08974911]
["bitfinex","SOLUSD",1763858942876,2.53,127.99,127.96,3.80974911]
["bitfinex","SOLUSD",1763858944175,0.67,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858944355,0.67,127.98,127.96,3.08974911]
["bitfinex","SOLUSD",1763858944553,2.53,127.99,127.96,3.08974911]
["bitfinex","SOLUSD",1763858945455,2.53,127.99,127.96,3.80974911]
["bitfinex","SOLUSD",1763858945964,0.67,127.98,127.94,3.08974911]
["bitfinex","SOLUSD",1763858946872,0.67,127.98,127.94,3.80974911]
["bitfinex","SOLUSD",1763858947977,2.53,127.98,127.94,3.80974911]
["bitfinex","SOLUSD",1763858948166,2.53,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858948978,0.67,127.97,127.94,3.08974911]
["bitfinex","SOLUSD",1763858949163,3.75974911,127.97,127.91,0.72]
["bitfinex","SOLUSD",1763858949364,3.75974911,127.97,127.93,3.08974911]
["bitfinex","SOLUSD",1763858949557,0.67,127.96,127.92,21.21070911]
["bitfinex","SOLUSD",1763858949979,0.67,127.96,127.92,21.93070911]
["bitfinex","SOLUSD",1763858950683,0.67,127.96,127.93,3.08974911]
["bitfinex","SOLUSD",1763858953557,2.53,127.96,127.93,3.08974911]
["bitfinex","SOLUSD",1763858954480,0.68,127.95,127.93,3.08974911]
["bitfinex","SOLUSD",1763858956101,1.86,127.96,127.94,3.74974911]
["bitfinex","SOLUSD",1763858956264,1.86,127.96,127.95,3.08974911]
["bitfinex","SOLUSD",1763858956586,2.57,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858956973,1.86,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858957176,0.71,127.97,127.95,3.08974911]
["bitfinex","SOLUSD",1763858958172,1.86,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858958373,2.57,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858958692,0.71,127.97,127.95,3.08974911]
["bitfinex","SOLUSD",1763858959295,0.71,127.97,127.96,3.08974911]
["bitfinex","SOLUSD",1763858960569,2.57,127.98,127.96,3.08974911]
["bitfinex","SOLUSD",1763858960972,2.57,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858961185,0.71,127.97,127.95,3.08974911]
["bitfinex","SOLUSD",1763858961987,0.71,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763858962189,0.71,127.97,127.95,3.08974911]
["bitfinex","SOLUSD",1763858962388,0.71,127.97,127.94,3.74974911]
["bitfinex","SOLUSD",1763858962900,0.71,127.97,127.95,3.08974911]
["bitfinex","SOLUSD",1763858965406,0.71,127.97,127.93,3.08974911]
["bitfinex","SOLUSD",1763858966276,3.79974911,127.97,127.93,3.08974911]
["bitfinex","SOLUSD",1763858966678,0.71,127.96,127.93,3.08974911]
["bitfinex","SOLUSD",1763858966876,1.86,127.95,127.93,3.08974911]
["bitfinex","SOLUSD",1763858967290,2.57,127.95,127.93,3.08974911]
["bitfinex","SOLUSD",1763858969393,1.86,127.95,127.93,3.74974911]
["bitfinex","SOLUSD",1763858969692,2.57,127.95,127.93,3.08974911]
["bitfinex","SOLUSD",1763858970411,1.86,127.95,127.94,3.08974911]
["bitfinex","SOLUSD",1763858970802,2.57,127.95,127.94,3.08974911]
["bitfinex","SOLUSD",1763858972496,1.86,127.95,127.94,3.08974911]
["bitfinex","SOLUSD",1763858972700,1.86,127.95,127.94,3.74974911]
["bitfinex","SOLUSD",1763858972891,2.57,127.97,127.94,3.74974911]
["bitfinex","SOLUSD",1763858974715,5.24996969,127.98,127.95,3.08974911]
["bitfinex","SOLUSD",1763858974896,1.86,127.97,127.95,3.74974911]
["bitfinex","SOLUSD",1763858976531,104.6,127.99,127.96,3.74974911]
["bitfinex","SOLUSD",1763858976704,0.71,128.0,127.97,3.08974911]
["bitfinex","SOLUSD",1763858976895,1.86,128.0,127.98,1.97325717]
["bitfinex","SOLUSD",1763858977444,1.86,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763858977445,1.86,128.0,127.99,1.97325717]
["bitfinex","SOLUSD",1763858978126,1.86,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763858978332,1.86,128.0,127.99,1.97325717]
["bitfinex","SOLUSD",1763858978705,0.71,127.99,127.97,1.97325717]
["bitfinex","SOLUSD",1763858980618,1.86,128.0,127.98,1.97325717]
["bitfinex","SOLUSD",1763858980824,2.52,128.0,127.98,1.97325717]
["bitfinex","SOLUSD",1763858982327,1.86,128.0,127.98,1.97325717]
["bitfinex","SOLUSD",1763858982506,0.66,127.99,127.98,1.97325717]
["bitfinex","SOLUSD",1763858984905,1.86,128.0,127.98,1.97325717]
["bitfinex","SOLUSD",1763858985110,1.86,128.0,127.99,1.97325717]
["bitfinex","SOLUSD",1763858986237,104.6,128.01,127.99,2.66325717]
["bitfinex","SOLUSD",1763858986436,104.6,128.01,128.0,1.97325717]
["bitfinex","SOLUSD",1763858987121,105.26,128.01,128.0,1.97325717]
["bitfinex","SOLUSD",1763858987909,1.86,128.02,128.0,2.66325717]
["bitfinex","SOLUSD",1763858988230,0.66,128.03,128.01,1.97325717]
["bitfinex","SOLUSD",1763858988418,2.52,128.03,128.01,1.97325717]
["bitfinex","SOLUSD",1763858990512,1.86,128.03,128.02,1.97325717]
["bitfinex","SOLUSD",1763858990729,0.66,128.05,128.02,1.97325717]
["bitfinex","SOLUSD",1763858990937,0.66,128.05,127.98,15.70638777]
["bitfinex","SOLUSD",1763858990938,1.86,128.05,128.04,1.97325717]
["bitfinex","SOLUSD",1763858991747,2.52,128.05,128.04,1.97325717]
["bitfinex","SOLUSD",1763858992809,2.52,128.05,128.03,1.97325717]
["bitfinex","SOLUSD",1763858993235,1.86,128.05,128.03,1.97325717]
["bitfinex","SOLUSD",1763858993420,1.86,128.05,128.04,1.97325717]
["bitfinex","SOLUSD",1763858993910,1.86,128.07,128.04,2.66325717]
["bitfinex","SOLUSD",1763858994112,1.86,128.07,128.05,1.97325717]
["bitfinex","SOLUSD",1763858994330,2.52,128.07,128.05,1.97325717]
["bitfinex","SOLUSD",1763858996009,2.52,128.07,128.06,1.97325717]
["bitfinex","SOLUSD",1763858998235,2.52,128.07,128.05,1.97325717]
["bitfinex","SOLUSD",1763859000432,2.52,128.07,128.06,1.97325717]
["bitfinex","SOLUSD",1763859000638,1.86,128.07,128.06,1.97325717]
["bitfinex","SOLUSD",1763859001159,2.52,128.07,128.04,1.97325717]
["bitfinex","SOLUSD",1763859001518,0.66,128.06,128.04,1.97325717]
["bitfinex","SOLUSD",1763859001853,1.86,128.07,128.05,2.66325717]
["bitfinex","SOLUSD",1763859002033,1.86,128.07,128.06,1.97325717]
["bitfinex","SOLUSD",1763859003164,2.52,128.07,128.06,1.97325717]
["bitfinex","SOLUSD",1763859003460,2.52,128.07,128.05,1.97325717]
["bitfinex","SOLUSD",1763859005051,1.86,128.07,128.05,1.97325717]
["bitfinex","SOLUSD",1763859005345,0.66,128.06,128.05,1.97325717]
["bitfinex","SOLUSD",1763859006253,0.66,128.06,128.03,1.97325717]
["bitfinex","SOLUSD",1763859006425,0.66,128.06,128.02,1.97325717]
["bitfinex","SOLUSD",1763859007643,0.66,128.06,128.03,1.97325717]
["bitfinex","SOLUSD",1763859009036,0.66,128.06,128.01,0.69]
["bitfinex","SOLUSD",1763859009228,0.66,128.06,128.03,1.97325717]
["bitfinex","SOLUSD",1763859013534,1.86,128.05,128.03,1.97325717]
["bitfinex","SOLUSD",1763859013934,2.52,128.05,128.03,1.97325717]
["bitfinex","SOLUSD",1763859016050,1.86,128.05,128.04,1.97325717]
["bitfinex","SOLUSD",1763859016264,104.6,128.07,128.04,2.69325717]
["bitfinex","SOLUSD",1763859016566,104.6,128.07,128.06,1.97325717]
["bitfinex","SOLUSD",1763859016753,104.6,128.07,128.05,1.97325717]
["bitfinex","SOLUSD",1763859016927,1.86,128.06,128.05,1.97325717]
["bitfinex","SOLUSD",1763859019764,2.52,128.06,128.05,1.97325717]
["bitfinex","SOLUSD",1763859020761,2.52,128.06,128.04,1.97325717]
["bitfinex","SOLUSD",1763859021131,2.52,128.06,128.03,2.69325717]
["bitfinex","SOLUSD",1763859021535,2.52,128.06,128.04,1.97325717]
["bitfinex","SOLUSD",1763859021945,1.86,128.06,128.05,1.97325717]
["bitfinex","SOLUSD",1763859022153,1.86,128.06,128.05,2.69325717]
["bitfinex","SOLUSD",1763859022356,1.86,128.06,128.05,1.97325717]
["bitfinex","SOLUSD",1763859023673,2.52,128.06,128.05,1.97325717]
["bitfinex","SOLUSD",1763859023835,1.86,128.06,128.05,1.97325717]
["bitfinex","SOLUSD",1763859024170,1.86,128.08,128.05,2.69325717]
["bitfinex","SOLUSD",1763859024465,1.86,128.08,128.07,1.97325717]
["bitfinex","SOLUSD",1763859025355,0.86,128.09,128.07,1.97325717]
["bitfinex","SOLUSD",1763859025662,2.72,128.09,128.07,1.97325717]
["bitfinex","SOLUSD",1763859025862,2.06,128.09,128.08,1.97325717]
["bitfinex","SOLUSD",1763859026175,0.2,128.09,128.08,1.97325717]
["bitfinex","SOLUSD",1763859026366,2.06,128.09,128.08,2.69325717]
["bitfinex","SOLUSD",1763859026686,2.06,128.09,128.08,1.97325717]
["bitfinex","SOLUSD",1763859030153,2.72,128.09,128.08,1.97325717]
["bitfinex","SOLUSD",1763859030355,2.72,128.09,128.06,1.97325717]
["bitfinex","SOLUSD",1763859030550,0.66,128.08,128.06,1.97325717]
["bitfinex","SOLUSD",1763859030864,0.66,128.08,128.05,1.97325717]
["bitfinex","SOLUSD",1763859032038,0.66,128.08,128.06,1.97325717]
["bitfinex","SOLUSD",1763859035073,0.86,128.09,128.07,1.97325717]
["bitfinex","SOLUSD",1763859035251,0.66,128.08,128.07,1.97325717]
["bitfinex","SOLUSD",1763859035656,0.2,128.09,128.07,1.97325717]
["bitfinex","SOLUSD",1763859035859,0.86,128.09,128.07,1.97325717]
["bitfinex","SOLUSD",1763859036361,0.66,128.08,128.07,1.97325717]
["bitfinex","SOLUSD",1763859036756,0.86,128.09,128.07,3.07939924]
["bitfinex","SOLUSD",1763859038469,0.2,128.09,128.08,3.07939924]
["bitfinex","SOLUSD",1763859038667,0.2,128.09,128.08,21.92035924]
["bitfinex","SOLUSD",1763859039082,0.2,128.09,128.08,25.04988237]
["bitfinex","SOLUSD",1763859039572,0.2,128.11,128.08,28.12928161]
["bitfinex","SOLUSD",1763859039782,0.2,128.11,128.1,24.27975848]
["bitfinex","SOLUSD",1763859040162,0.2,128.11,128.1,24.99975848]
["bitfinex","SOLUSD",1763859040676,0.9,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859041063,0.9,128.11,128.1,6.20892237]
["bitfinex","SOLUSD",1763859041260,0.9,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859041494,0.2,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859041681,0.9,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859043667,0.9,128.11,128.08,3.07939924]
["bitfinex","SOLUSD",1763859043861,0.7,128.1,128.08,3.07939924]
["bitfinex","SOLUSD",1763859044656,0.2,128.11,128.09,3.07939924]
["bitfinex","SOLUSD",1763859044954,0.9,128.11,128.09,3.07939924]
["bitfinex","SOLUSD",1763859045581,0.9,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859045786,0.2,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859047157,0.2,128.11,128.1,3.79939924]
["bitfinex","SOLUSD",1763859047671,0.2,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859049686,0.91,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859049868,0.91,128.11,128.09,3.07939924]
["bitfinex","SOLUSD",1763859051681,0.2,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859051989,0.91,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859052378,0.2,128.11,128.1,3.07939924]
["bitfinex","SOLUSD",1763859053098,0.2,128.11,128.1,3.79939924]
["bitfinex","SOLUSD",1763859056976,0.2,128.11,128.1,24.99975848]
["bitfinex","SOLUSD",1763859057396,0.2,128.11,128.1,21.92035924]
["bitfinex","SOLUSD",1763859057703,0.2,128.11,128.1,27.87814439]
["bitfinex","SOLUSD",1763859059196,0.2,128.11,128.1,30.95754363]
["bitfinex","SOLUSD",1763859061975,0.2,128.11,128.1,27.87814439]
["bitfinex","SOLUSD",1763859065100,0.2,128.11,128.1,27.15814439]
["bitfinex","SOLUSD",1763859065290,0.91,128.11,128.1,27.15814439]
["bitfinex","SOLUSD",1763859065491,0.91,128.11,128.1,27.87814439]
["bitfinex","SOLUSD",1763859065492,0.2,128.11,128.1,27.87814439]
["bitfinex","SOLUSD",1763859065712,0.2,128.11,128.1,27.15814439]
["bitfinex","SOLUSD",1763859065888,0.61,128.13,128.1,27.15814439]
["bitfinex","SOLUSD",1763859066199,1.86,128.15,128.12,3.07939924]
["bitfinex","SOLUSD",1763859066406,9.98882769,128.18,128.14,3.07939924]
["bitfinex","SOLUSD",1763859066607,5.25288663,128.17,128.16,3.07939924]
["bitfinex","SOLUSD",1763859066805,1.86,128.17,128.16,3.07939924]
["bitfinex","SOLUSD",1763859068008,2.57,128.17,128.16,3.07939924]
["bitfinex","SOLUSD",1763859068306,2.57,128.17,128.15,3.07939924]
["bitfinex","SOLUSD",1763859068617,2.57,128.17,128.16,3.07939924]
["bitfinex","SOLUSD",1763859071510,1.86,128.17,128.16,3.07939924]
["bitfinex","SOLUSD",1763859071685,0.2,128.18,128.16,3.07939924]
["bitfinex","SOLUSD",1763859071686,0.2,128.18,128.17,18.12096]
["bitfinex","SOLUSD",1763859071884,0.2,128.18,128.17,21.92035924]
["bitfinex","SOLUSD",1763859072301,0.2,128.18,128.17,25.04743581]
["bitfinex","SOLUSD",1763859072700,0.2,128.2,128.18,0.72]
["bitfinex","SOLUSD",1763859072895,0.2,128.2,128.19,4.93939924]
["bitfinex","SOLUSD",1763859073093,0.71,128.27,128.22,18.12096]
["bitfinex","SOLUSD",1763859073389,0.71,128.27,128.23,3.07939924]
["bitfinex","SOLUSD",1763859073732,0.2,128.29,128.23,3.07939924]
["bitfinex","SOLUSD",1763859073733,0.2,128.29,128.23,18.89898004]
["bitfinex","SOLUSD",1763859073916,0.2,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859074289,0.91,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859078215,0.91,128.29,128.27,3.07939924]
["bitfinex","SOLUSD",1763859078418,0.66,128.28,128.26,21.20035924]
["bitfinex","SOLUSD",1763859078714,0.66,128.28,128.26,3.07939924]
["bitfinex","SOLUSD",1763859079519,0.2,128.29,128.27,3.07939924]
["bitfinex","SOLUSD",1763859079818,0.86,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859081904,0.86,128.29,128.22,21.91035924]
["bitfinex","SOLUSD",1763859082095,0.66,128.28,128.26,3.07939924]
["bitfinex","SOLUSD",1763859082293,0.2,128.29,128.27,3.07939924]
["bitfinex","SOLUSD",1763859082500,0.86,128.29,128.27,3.07939924]
["bitfinex","SOLUSD",1763859083032,0.66,128.28,128.27,3.07939924]
["bitfinex","SOLUSD",1763859083396,0.2,128.29,128.27,3.07939924]
["bitfinex","SOLUSD",1763859083600,0.86,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859084100,0.86,128.29,128.27,3.07939924]
["bitfinex","SOLUSD",1763859084917,0.66,128.28,128.26,3.07939924]
["bitfinex","SOLUSD",1763859086812,2.06,128.29,128.27,3.07939924]
["bitfinex","SOLUSD",1763859087011,2.06,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859087227,2.72,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859092522,2.06,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859092701,0.2,128.29,128.28,3.07939924]
["bitfinex","SOLUSD",1763859093504,0.2,128.29,128.28,6.86879848]
["bitfinex","SOLUSD",1763859095612,0.2,128.29,128.28,3.78939924]
["bitfinex","SOLUSD",1763859096003,0.2,128.29,128.28,14.66424593]
["bitfinex","SOLUSD",1763859096812,2.06,128.33,128.31,18.12096]
["bitfinex","SOLUSD",1763859097022,2.06,128.33,128.32,3.07939924]
["bitfinex","SOLUSD",1763859098208,0.2,128.33,128.32,3.07939924]
["bitfinex","SOLUSD",1763859098530,0.2,128.33,128.32,6.86879848]
["bitfinex","SOLUSD",1763859098734,0.2,128.33,128.32,21.91035924]
["bitfinex","SOLUSD",1763859098930,0.2,128.33,128.32,20.79307474]
["bitfinex","SOLUSD",1763859099524,0.2,128.36,128.32,28.6415337]
["bitfinex","SOLUSD",1763859099720,0.2,128.36,128.35,1.96211474]
["bitfinex","SOLUSD",1763859100636,0.2,128.36,128.35,2.68211474]
["bitfinex","SOLUSD",1763859102611,0.2,128.36,128.35,20.80307474]
["bitfinex","SOLUSD",1763859103712,0.2,128.36,128.35,20.08307474]
["bitfinex","SOLUSD",1763859104929,0.2,128.36,128.35,20.74307474]
["bitfinex","SOLUSD",1763859106278,0.2,128.37,128.36,18.12096]
["bitfinex","SOLUSD",1763859106423,0.2,128.39,128.37,18.12096]
["bitfinex","SOLUSD",1763859106626,0.2,128.39,128.38,1.96211474]
["bitfinex","SOLUSD",1763859106813,0.2,128.39,128.38,2.62211474]
["bitfinex","SOLUSD",1763859107016,0.2,128.42,128.38,10.4705737]
["bitfinex","SOLUSD",1763859107242,0.2,128.42,128.41,1.96211474]
["bitfinex","SOLUSD",1763859108237,0.2,128.42,128.41,2.62211474]
["bitfinex","SOLUSD",1763859109029,0.2,128.43,128.42,18.12096]
["bitfinex","SOLUSD",1763859109235,0.2,128.44,128.42,20.74307474]
["bitfinex","SOLUSD",1763859109458,0.2,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859109636,0.66,128.43,128.42,18.12096]
["bitfinex","SOLUSD",1763859110545,0.86,128.44,128.42,18.12096]
["bitfinex","SOLUSD",1763859110851,0.86,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859111233,0.86,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859111433,0.66,128.43,128.42,1.96211474]
["bitfinex","SOLUSD",1763859113330,9.98882769,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859113331,0.2,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859113535,0.86,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859115038,0.2,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859115235,0.2,128.44,128.41,0.66]
["bitfinex","SOLUSD",1763859115566,0.86,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859116462,0.86,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859116658,0.66,128.43,128.42,1.96211474]
["bitfinex","SOLUSD",1763859121039,0.66,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859121242,10.44882769,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859121875,10.44882769,128.43,128.36,0.66]
["bitfinex","SOLUSD",1763859121876,0.66,128.42,128.36,0.66]
["bitfinex","SOLUSD",1763859122057,0.66,128.42,128.41,1.96211474]
["bitfinex","SOLUSD",1763859122386,0.86,128.44,128.41,1.96211474]
["bitfinex","SOLUSD",1763859122588,0.2,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859122957,0.86,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859123151,0.2,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859124471,0.86,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859124675,0.86,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859124879,0.66,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859125378,0.66,128.43,128.4,1.96211474]
["bitfinex","SOLUSD",1763859125757,0.66,128.43,128.37,18.12096]
["bitfinex","SOLUSD",1763859125958,0.66,128.43,128.4,1.96211474]
["bitfinex","SOLUSD",1763859126451,9.98882769,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859126452,10.64882769,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859126654,10.64882769,128.44,128.43,1.96211474]
["bitfinex","SOLUSD",1763859127054,10.64882769,128.44,128.42,1.96211474]
["bitfinex","SOLUSD",1763859127263,0.66,128.43,128.42,1.96211474]
["bitfinex","SOLUSD",1763859127581,0.66,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859128678,1.86,128.42,128.39,1.96211474]
["bitfinex","SOLUSD",1763859129067,0.66,128.41,128.39,1.96211474]
["bitfinex","SOLUSD",1763859129462,0.66,128.41,128.4,1.96211474]
["bitfinex","SOLUSD",1763859132086,1.86,128.42,128.4,1.96211474]
["bitfinex","SOLUSD",1763859132383,0.66,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859132893,0.66,128.43,128.42,1.96211474]
["bitfinex","SOLUSD",1763859133678,0.66,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859135685,0.66,128.43,128.39,0.66]
["bitfinex","SOLUSD",1763859135884,0.66,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859136766,0.66,128.43,128.4,1.96211474]
["bitfinex","SOLUSD",1763859136967,0.66,128.43,128.39,1.96211474]
["bitfinex","SOLUSD",1763859137164,0.66,128.43,128.4,1.96211474]
["bitfinex","SOLUSD",1763859137402,0.66,128.43,128.42,1.96211474]
["bitfinex","SOLUSD",1763859137694,10.44882769,128.43,128.42,1.96211474]
["bitfinex","SOLUSD",1763859139295,10.44882769,128.43,128.41,1.96211474]
["bitfinex","SOLUSD",1763859139596,0.66,128.42,128.41,1.96211474]
["bitfinex","SOLUSD",1763859142887,0.66,128.42,128.39,1.96211474]
["bitfinex","SOLUSD",1763859143093,1.84,128.41,128.36,19.98096]
["bitfinex","SOLUSD",1763859143295,1.84,128.41,128.4,1.96211474]
["bitfinex","SOLUSD",1763859143497,0.66,128.41,128.4,1.96211474]
["bitfinex","SOLUSD",1763859143702,0.66,128.41,128.39,1.96211474]
["bitfinex","SOLUSD",1763859144291,0.66,128.41,128.4,1.96211474]
["bitfinex","SOLUSD",1763859145105,0.66,128.41,128.39,1.96211474]
["bitfinex","SOLUSD",1763859145303,1.86,128.4,128.38,1.96211474]
["bitfinex","SOLUSD",1763859145801,0.66,128.39,128.38,1.96211474]
["bitfinex","SOLUSD",1763859146182,0.66,128.39,128.37,1.96211474]
["bitfinex","SOLUSD",1763859147701,0.66,128.39,128.38,1.96211474]
["bitfinex","SOLUSD",1763859147907,0.66,128.39,128.35,0.69]
["bitfinex","SOLUSD",1763859148080,0.66,128.39,128.37,1.96211474]
["bitfinex","SOLUSD",1763859149498,0.66,128.39,128.36,1.96211474]
["bitfinex","SOLUSD",1763859149706,5.90972214,128.39,128.35,1.96211474]
["bitfinex","SOLUSD",1763859150200,0.66,128.38,128.35,1.96211474]
["bitfinex","SOLUSD",1763859150390,0.66,128.38,128.33,1.96211474]
["bitfinex","SOLUSD",1763859150391,11.64882769,128.37,128.33,1.96211474]
["bitfinex","SOLUSD",1763859150885,0.66,128.36,128.33,1.96211474]
["bitfinex","SOLUSD",1763859151806,0.66,128.36,128.34,1.96211474]
["bitfinex","SOLUSD",1763859153096,0.66,128.36,128.33,1.96211474]
["bitfinex","SOLUSD",1763859153397,0.66,128.36,128.34,1.96211474]
["bitfinex","SOLUSD",1763859155802,9.78882769,128.35,128.29,0.69]
["bitfinex","SOLUSD",1763859155984,1.86,128.34,128.29,0.69]
["bitfinex","SOLUSD",1763859156183,1.86,128.34,128.29,18.81096]
["bitfinex","SOLUSD",1763859156694,1.86,128.36,128.3,0.69]
["bitfinex","SOLUSD",1763859157077,1.86,128.36,128.35,1.96211474]
["bitfinex","SOLUSD",1763859159579,2.54,128.36,128.35,1.96211474]
["bitfinex","SOLUSD",1763859160182,2.54,128.36,128.3,18.12096]
["bitfinex","SOLUSD",1763859160384,0.68,128.35,128.34,1.96211474]
["bitfinex","SOLUSD",1763859160891,0.68,128.35,128.34,3.06665406]
["bitfinex","SOLUSD",1763859162312,0.68,128.35,128.32,0.69]
["bitfinex","SOLUSD",1763859162482,0.68,128.35,128.34,3.06665406]
["bitfinex","SOLUSD",1763859162881,0.68,128.35,128.32,3.06665406]
["bitfinex","SOLUSD",1763859163082,0.68,128.35,128.3,18.12096]
["bitfinex","SOLUSD",1763859163290,105.28,128.35,128.31,3.06665406]
["bitfinex","SOLUSD",1763859163588,9.78882769,128.34,128.3,3.06665406]
["bitfinex","SOLUSD",1763859163910,2.54,128.33,128.3,3.06665406]
["bitfinex","SOLUSD",1763859164120,2.54,128.33,128.29,3.06665406]
["bitfinex","SOLUSD",1763859164411,10.46882769,128.32,128.28,3.26665406]
["bitfinex","SOLUSD",1763859164587,10.46882769,128.32,128.29,3.06665406]
["bitfinex","SOLUSD",1763859164788,0.68,128.31,128.29,3.06665406]
["bitfinex","SOLUSD",1763859164988,1.86,128.3,128.29,3.06665406]
["bitfinex","SOLUSD",1763859165499,2.57,128.3,128.29,3.06665406]
["bitfinex","SOLUSD",1763859168218,122.72096,128.35,128.29,3.06665406]
["bitfinex","SOLUSD",1763859168219,2.57,128.34,128.29,3.75665406]
["bitfinex","SOLUSD",1763859168431,0.71,128.33,128.32,3.06665406]
["bitfinex","SOLUSD",1763859169806,0.71,128.33,128.31,3.06665406]
["bitfinex","SOLUSD",1763859170611,1.86,128.34,128.32,3.06665406]
["bitfinex","SOLUSD",1763859170990,2.57,128.34,128.32,3.06665406]
["bitfinex","SOLUSD",1763859172419,1.86,128.34,128.32,3.06665406]
["bitfinex","SOLUSD",1763859172621,1.86,128.34,128.33,3.06665406]
["bitfinex","SOLUSD",1763859176119,1.86,128.34,128.32,0.69]
["bitfinex","SOLUSD",1763859176307,1.86,128.34,128.33,3.06665406]
["bitfinex","SOLUSD",1763859176719,1.86,128.34,128.33,3.75665406]
["bitfinex","SOLUSD",1763859176923,104.6,128.35,128.33,3.75665406]
["bitfinex","SOLUSD",1763859177227,104.6,128.35,128.34,3.06665406]
["bitfinex","SOLUSD",1763859179997,104.6,128.35,128.34,3.75665406]
["bitfinex","SOLUSD",1763859180410,104.6,128.35,128.34,3.06665406]
["bitfinex","SOLUSD",1763859181232,2.57,128.36,128.34,3.06665406]
["bitfinex","SOLUSD",1763859181834,1.86,128.36,128.31,18.12096]
["bitfinex","SOLUSD",1763859182126,0.71,128.35,128.32,3.06665406]
["bitfinex","SOLUSD",1763859182338,1.86,128.34,128.33,3.06665406]
["bitfinex","SOLUSD",1763859182703,1.86,128.34,128.33,3.75665406]
["bitfinex","SOLUSD",1763859183303,1.86,128.34,128.33,3.06665406]
["bitfinex","SOLUSD",1763859184036,2.57,128.36,128.33,3.06665406]
["bitfinex","SOLUSD",1763859184241,1.86,128.36,128.34,3.06665406]
["bitfinex","SOLUSD",1763859184530,2.57,128.36,128.34,3.06665406]
["bitfinex","SOLUSD",1763859185731,0.71,128.35,128.34,3.06665406]
["bitfinex","SOLUSD",1763859186376,2.57,128.36,128.34,3.06665406]
["bitfinex","SOLUSD",1763859186526,1.86,128.36,128.35,3.06665406]
["bitfinex","SOLUSD",1763859187104,1.86,128.36,128.33,0.69]
["bitfinex","SOLUSD",1763859187105,2.57,128.36,128.29,18.81096]
["bitfinex","SOLUSD",1763859187425,0.71,128.35,128.33,3.06665406]
["bitfinex","SOLUSD",1763859188006,0.71,128.35,128.32,3.06665406]
["bitfinex","SOLUSD",1763859188426,4.92665406,128.34,128.28,0.89]
["bitfinex","SOLUSD",1763859188633,4.92665406,128.34,128.3,3.06665406]
["bitfinex","SOLUSD",1763859188802,0.71,128.33,128.3,3.06665406]
["bitfinex","SOLUSD",1763859189320,0.71,128.33,128.29,3.06665406]
["bitfinex","SOLUSD",1763859189533,0.71,128.33,128.3,3.06665406]
["bitfinex","SOLUSD",1763859190422,0.71,128.33,128.28,3.26665406]
["bitfinex","SOLUSD",1763859190423,12.85548175,128.32,128.28,3.26665406]
["bitfinex","SOLUSD",1763859190624,1.86,128.31,128.28,3.26665406]
["bitfinex","SOLUSD",1763859190935,0.71,128.3,128.28,3.26665406]
["bitfinex","SOLUSD",1763859191728,0.71,128.3,128.28,0.2]
["bitfinex","SOLUSD",1763859192812,0.71,128.3,128.28,3.26665406]
["bitfinex","SOLUSD",1763859195034,0.71,128.3,128.28,0.2]
["bitfinex","SOLUSD",1763859195338,0.71,128.3,128.29,3.06665406]
["bitfinex","SOLUSD",1763859195711,1.86,128.31,128.29,3.06665406]
["bitfinex","SOLUSD",1763859196034,2.57,128.31,128.29,3.06665406]
["bitfinex","SOLUSD",1763859196346,0.71,128.3,128.28,0.2]
["bitfinex","SOLUSD",1763859196514,0.71,128.3,128.28,3.26665406]
["bitfinex","SOLUSD",1763859198140,1.86,128.31,128.29,3.06665406]
["bitfinex","SOLUSD",1763859198344,0.71,128.3,128.29,3.06665406]
["bitfinex","SOLUSD",1763859199025,0.71,128.3,128.28,3.26665406]
["bitfinex","SOLUSD",1763859200129,0.71,128.3,128.28,0.2]
["bitfinex","SOLUSD",1763859200934,0.71,128.3,128.28,3.26665406]
["bitfinex","SOLUSD",1763859202243,106.46,128.31,128.29,3.06665406]
["bitfinex","SOLUSD",1763859202541,107.17,128.31,128.29,3.06665406]
["bitfinex","SOLUSD",1763859202743,107.17,128.31,128.3,3.06665406]
["bitfinex","SOLUSD",1763859205620,106.46,128.31,128.3,3.06665406]
["bitfinex","SOLUSD",1763859205817,0.71,128.33,128.3,3.75665406]
["bitfinex","SOLUSD",1763859206026,2.57,128.33,128.31,3.06665406]
["bitfinex","SOLUSD",1763859210322,1.86,128.33,128.31,3.75665406]
["bitfinex","SOLUSD",1763859210529,1.86,128.33,128.31,3.06665406]
["bitfinex","SOLUSD",1763859210747,0.71,128.32,128.29,0.69]
["bitfinex","SOLUSD",1763859210920,0.71,128.32,128.3,3.06665406]
["bitfinex","SOLUSD",1763859211727,0.71,128.32,128.29,0.69]
["bitfinex","SOLUSD",1763859211728,0.71,128.32,128.29,3.06665406]
["bitfinex","SOLUSD",1763859211934,0.71,128.32,128.28,3.26665406]
["bitfinex","SOLUSD",1763859212146,1.86,128.31,128.28,3.26665406]
["bitfinex","SOLUSD",1763859212644,2.57,128.31,128.28,3.26665406]
["bitfinex","SOLUSD",1763859212828,1.86,128.31,128.28,3.26665406]
["bitfinex","SOLUSD",1763859213024,0.71,128.3,128.28,3.26665406]
["bitfinex","SOLUSD",1763859213444,0.71,128.3,128.28,0.2]
["bitfinex","SOLUSD",1763859215951,3.77665406,128.3,128.28,0.2]
["bitfinex","SOLUSD",1763859216447,0.71,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859217344,10.49882769,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859218333,12.35882769,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859219457,125.26926366,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859221144,120.02548175,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859221348,125.26717522,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859222240,120.02548175,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859222958,118.92447826,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859225653,124.16408068,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859226137,118.92447826,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859226540,124.16459911,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859227452,19.56459911,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859231957,17.70459911,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859232159,19.56459911,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859233149,41.77801347,128.29,128.28,0.2]
["bitfinex","SOLUSD",1763859233346,27.90978769,128.25,128.2,2.66565057]
["bitfinex","SOLUSD",1763859233548,9.78882769,128.23,128.2,2.66565057]
["bitfinex","SOLUSD",1763859233734,1.86,128.22,128.2,0.7]
["bitfinex","SOLUSD",1763859236167,1.86,128.22,128.2,2.66565057]
["bitfinex","SOLUSD",1763859236751,1.86,128.22,128.21,0.7]
["bitfinex","SOLUSD",1763859236954,10.47882769,128.21,128.19,0.2]
["bitfinex","SOLUSD",1763859237156,11.64882769,128.2,128.19,0.2]
["bitfinex","SOLUSD",1763859237358,12.33882769,128.2,128.19,0.2]
["bitfinex","SOLUSD",1763859237652,11.64882769,128.2,128.19,0.2]
["bitfinex","SOLUSD",1763859239352,1.86,128.2,128.19,0.9]
["bitfinex","SOLUSD",1763859239550,1.86,128.2,128.19,2.86565057]
["bitfinex","SOLUSD",1763859240861,9.78882769,128.23,128.19,2.86565057]
["bitfinex","SOLUSD",1763859241066,1.86,128.22,128.21,1.96565057]
["bitfinex","SOLUSD",1763859241440,106.46,128.24,128.21,2.66565057]
["bitfinex","SOLUSD",1763859241657,106.46,128.24,128.22,2.66565057]
["bitfinex","SOLUSD",1763859243450,1.86,128.24,128.23,2.66565057]
["bitfinex","SOLUSD",1763859243650,1.86,128.26,128.23,2.66565057]
["bitfinex","SOLUSD",1763859243879,3.82565057,128.26,128.21,0.7]
["bitfinex","SOLUSD",1763859244065,9.78882769,128.24,128.21,2.66565057]
["bitfinex","SOLUSD",1763859244379,1.86,128.23,128.21,0.7]
["bitfinex","SOLUSD",1763859245167,1.86,128.23,128.19,0.2]
["bitfinex","SOLUSD",1763859245168,0.69,128.22,128.19,0.2]
["bitfinex","SOLUSD",1763859245483,1.86,128.21,128.19,2.86565057]
["bitfinex","SOLUSD",1763859245863,1.86,128.21,128.19,2.16565057]
["bitfinex","SOLUSD",1763859246173,2.55,128.21,128.19,0.2]
["bitfinex","SOLUSD",1763859250453,1.86,128.21,128.19,2.86565057]
["bitfinex","SOLUSD",1763859251166,1.86,128.21,128.2,2.66565057]
["bitfinex","SOLUSD",1763859251752,1.86,128.23,128.2,2.66565057]
["bitfinex","SOLUSD",1763859251954,1.86,128.23,128.22,1.96565057]
["bitfinex","SOLUSD",1763859252187,1.86,128.23,128.22,2.66565057]
["bitfinex","SOLUSD",1763859252680,105.29,128.26,128.22,10.52825285]
["bitfinex","SOLUSD",1763859252681,104.6,128.26,128.22,10.52825285]
["bitfinex","SOLUSD",1763859252887,1.86,128.27,128.25,1.96565057]
["bitfinex","SOLUSD",1763859253182,1.86,128.27,128.25,2.66565057]
["bitfinex","SOLUSD",1763859253569,1.86,128.27,128.25,1.96565057]
["bitfinex","SOLUSD",1763859254369,1.86,128.27,128.25,2.66565057]
["bitfinex","SOLUSD",1763859254759,1.86,128.27,128.25,0.7]
["bitfinex","SOLUSD",1763859255766,1.86,128.27,128.25,2.66565057]
["bitfinex","SOLUSD",1763859255983,1.86,128.27,128.26,1.96565057]
["bitfinex","SOLUSD",1763859256280,1.86,128.27,128.26,2.62565057]
["bitfinex","SOLUSD",1763859258880,2.52,128.27,128.22,18.78096]
["bitfinex","SOLUSD",1763859259067,2.52,128.27,128.24,1.96565057]
["bitfinex","SOLUSD",1763859259268,2.52,128.27,128.25,1.96565057]
["bitfinex","SOLUSD",1763859259469,1.86,128.27,128.25,1.96565057]
["bitfinex","SOLUSD",1763859260190,1.86,128.27,128.25,2.62565057]
["bitfinex","SOLUSD",1763859261296,2.52,128.27,128.24,1.96565057]
["bitfinex","SOLUSD",1763859261886,2.52,128.27,128.24,2.62565057]
["bitfinex","SOLUSD",1763859265692,2.52,128.27,128.26,1.96565057]
["bitfinex","SOLUSD",1763859265693,1.86,128.27,128.26,1.96565057]
["bitfinex","SOLUSD",1763859269694,1.86,128.27,128.26,2.62565057]
["bitfinex","SOLUSD",1763859269875,2.52,128.27,128.24,1.96565057]
["bitfinex","SOLUSD",1763859271494,0.66,128.26,128.24,1.96565057]
["bitfinex","SOLUSD",1763859271699,1.86,128.25,128.24,1.96565057]
["bitfinex","SOLUSD",1763859272075,1.86,128.25,128.23,2.62565057]
["bitfinex","SOLUSD",1763859272479,2.52,128.25,128.23,1.96565057]
["bitfinex","SOLUSD",1763859272901,1.86,128.25,128.24,2.62565057]
["bitfinex","SOLUSD",1763859274872,1.86,128.28,128.24,2.62565057]
["bitfinex","SOLUSD",1763859275077,1.86,128.28,128.27,1.96565057]
["bitfinex","SOLUSD",1763859275998,104.6,128.29,128.27,2.62565057]
["bitfinex","SOLUSD",1763859276197,104.6,128.29,128.28,2.62565057]
["bitfinex","SOLUSD",1763859278418,104.6,128.29,128.27,1.96565057]
["bitfinex","SOLUSD",1763859278891,0.66,128.28,128.26,1.96565057]
["bitfinex","SOLUSD",1763859279080,2.52,128.28,128.26,1.96565057]
["bitfinex","SOLUSD",1763859279401,2.52,128.28,128.25,2.62565057]
["bitfinex","SOLUSD",1763859279590,0.71,128.27,128.23,0.67]
["bitfinex","SOLUSD",1763859279798,0.71,128.27,128.25,1.96565057]
["bitfinex","SOLUSD",1763859280284,0.71,128.27,128.24,2.63565057]
["bitfinex","SOLUSD",1763859281089,0.71,128.27,128.25,1.96565057]
["bitfinex","SOLUSD",1763859282281,1.86,128.26,128.25,1.96565057]
["bitfinex","SOLUSD",1763859282891,1.86,128.26,128.25,3.07084723]
["bitfinex","SOLUSD",1763859283391,2.57,128.26,128.24,3.07084723]
["bitfinex","SOLUSD",1763859283596,2.57,128.26,128.2,18.12096]
["bitfinex","SOLUSD",1763859283597,1.86,128.26,128.23,3.07084723]
["bitfinex","SOLUSD",1763859283794,0.71,128.25,128.23,3.07084723]
["bitfinex","SOLUSD",1763859284201,2.57,128.26,128.23,3.74084723]
["bitfinex","SOLUSD",1763859286104,2.57,128.26,128.24,3.07084723]
["bitfinex","SOLUSD",1763859288211,2.57,128.26,128.23,0.67]
["bitfinex","SOLUSD",1763859288212,0.69,128.25,128.23,3.07084723]
["bitfinex","SOLUSD",1763859290713,1.86,128.26,128.23,3.07084723]
["bitfinex","SOLUSD",1763859290890,1.86,128.26,128.24,3.79084723]
["bitfinex","SOLUSD",1763859292113,2.55,128.26,128.24,3.07084723]
["bitfinex","SOLUSD",1763859294804,2.55,128.26,128.23,3.79084723]
["bitfinex","SOLUSD",1763859295310,7.80676463,128.26,128.23,3.79084723]
["bitfinex","SOLUSD",1763859296420,2.55,128.26,128.23,3.79084723]
["bitfinex","SOLUSD",1763859296800,0.69,128.25,128.23,3.07084723]
["bitfinex","SOLUSD",1763859297397,0.69,128.25,128.22,3.07084723]
["bitfinex","SOLUSD",1763859297800,0.69,128.25,128.22,3.79084723]
["bitfinex","SOLUSD",1763859298289,0.69,128.25,128.2,18.84096]
["bitfinex","SOLUSD",1763859298490,1.86,128.24,128.21,3.07084723]
["bitfinex","SOLUSD",1763859298692,1.86,128.24,128.21,3.79084723]
["bitfinex","SOLUSD",1763859298953,2.55,128.24,128.21,3.79084723]
["bitfinex","SOLUSD",1763859300199,0.69,128.23,128.19,3.27084723]
["bitfinex","SOLUSD",1763859300399,32.84063492,128.22,128.19,0.2]
["bitfinex","SOLUSD",1763859300719,12.85967492,128.2,128.19,0.2]
["bitfinex","SOLUSD",1763859300916,9.78882769,128.18,128.16,0.2]
["bitfinex","SOLUSD",1763859301130,104.6,128.19,128.16,0.2]
["bitfinex","SOLUSD",1763859301131,14.71967492,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763859301302,19.96821909,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763859301495,9.78882769,128.16,128.11,0.1]
["bitfinex","SOLUSD",1763859301698,3.07084723,128.14,128.11,0.1]
["bitfinex","SOLUSD",1763859301919,1.86,128.13,128.11,0.1]
["bitfinex","SOLUSD",1763859302221,9.78882769,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859302432,10.47882769,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859302611,13.54967492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859303896,12.85967492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859304103,1.86,128.13,128.11,0.1]
["bitfinex","SOLUSD",1763859304408,18.12096,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763859304722,9.78882769,128.13,128.11,0.1]
["bitfinex","SOLUSD",1763859305031,1.86,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859305220,1.86,128.12,128.11,3.89084723]
["bitfinex","SOLUSD",1763859306598,1.86,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859307215,1.86,128.12,128.11,0.82]
["bitfinex","SOLUSD",1763859307830,1.86,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859308222,1.86,128.12,128.11,3.89084723]
["bitfinex","SOLUSD",1763859311334,2.55,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859311535,12.33882769,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859311828,15.40967492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859312623,1.86,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859312805,1.86,128.12,128.11,3.89084723]
["bitfinex","SOLUSD",1763859313608,1.86,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859315529,15.39967492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859316129,33.52063492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859317231,30.44978769,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859317432,33.52063492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859318048,15.39967492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859318848,33.52063492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859319050,28.27570478,128.12,128.11,0.1]
["bitfinex","SOLUSD",1763859319361,27.90978769,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859319540,35.91148215,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859319738,36.59148215,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859321464,33.52063492,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859322140,31.66063492,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859322340,15.39967492,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859323236,14.71967492,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859323447,11.64882769,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859324937,15.39967492,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859325556,36.59148215,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859326238,18.47052215,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859327338,26.27692339,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859327654,33.44523203,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859328236,43.87810476,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763859328638,9.78882769,128.06,128.02,0.67]
["bitfinex","SOLUSD",1763859328835,9.78882769,128.06,127.98,0.1]
["bitfinex","SOLUSD",1763859328836,12.85967492,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763859329039,1.86,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763859331952,15.39967492,128.02,127.98,0.77]
["bitfinex","SOLUSD",1763859332460,9.78882769,128.0,127.98,0.77]
["bitfinex","SOLUSD",1763859332657,1.86,127.99,127.98,0.77]
["bitfinex","SOLUSD",1763859332956,11.64882769,127.99,127.98,0.77]
["bitfinex","SOLUSD",1763859333748,1.86,127.99,127.98,0.77]
["bitfinex","SOLUSD",1763859334842,1.86,127.99,127.98,9.36273449]
["bitfinex","SOLUSD",1763859335434,8.59273449,128.05,127.98,9.36273449]
["bitfinex","SOLUSD",1763859335639,11.64882769,128.04,128.0,8.59273449]
["bitfinex","SOLUSD",1763859336047,11.64882769,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763859336491,20.24156218,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763859336655,11.64882769,128.04,128.02,8.59273449]
["bitfinex","SOLUSD",1763859336863,0.68,128.08,128.01,0.67]
["bitfinex","SOLUSD",1763859336864,104.6,128.07,128.03,8.59273449]
["bitfinex","SOLUSD",1763859337169,1.86,128.06,128.04,8.59273449]
["bitfinex","SOLUSD",1763859337965,1.86,128.06,128.04,9.26273449]
["bitfinex","SOLUSD",1763859338146,1.86,128.06,128.05,0.67]
["bitfinex","SOLUSD",1763859338347,1.86,128.06,128.05,9.26273449]
["bitfinex","SOLUSD",1763859338562,1.86,128.06,128.05,0.67]
["bitfinex","SOLUSD",1763859339862,1.86,128.06,128.03,0.71]
["bitfinex","SOLUSD",1763859340060,1.86,128.06,128.04,0.71]
["bitfinex","SOLUSD",1763859341150,1.86,128.06,128.04,9.30273449]
["bitfinex","SOLUSD",1763859341566,1.86,128.06,128.05,0.71]
["bitfinex","SOLUSD",1763859342948,26.71369449,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763859343148,1.86,128.08,128.05,9.30273449]
["bitfinex","SOLUSD",1763859343352,1.86,128.08,128.06,0.71]
["bitfinex","SOLUSD",1763859343981,1.86,128.08,128.04,9.30273449]
["bitfinex","SOLUSD",1763859344167,9.78882769,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763859346054,15.26631859,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763859346277,5.21554311,128.06,128.04,0.71]
["bitfinex","SOLUSD",1763859346568,1.86,128.05,128.04,0.71]
["bitfinex","SOLUSD",1763859346877,1.86,128.05,128.04,6.1874909]
["bitfinex","SOLUSD",1763859349461,1.86,128.05,128.04,0.71]
["bitfinex","SOLUSD",1763859349860,1.86,128.05,128.02,5.4774909]
["bitfinex","SOLUSD",1763859350276,1.86,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763859350448,1.86,128.05,128.02,6.1674909]
["bitfinex","SOLUSD",1763859350648,1.86,128.05,128.02,5.4774909]
["bitfinex","SOLUSD",1763859350846,1.86,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763859351161,7.3374909,128.05,128.01,5.4774909]
["bitfinex","SOLUSD",1763859351378,7.9974909,128.05,128.01,0.69]
["bitfinex","SOLUSD",1763859351565,1.86,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763859351762,7.3374909,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763859351960,1.86,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763859353784,7.9974909,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763859353957,7.3374909,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763859354269,7.9974909,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763859354578,23.5984509,128.03,127.98,5.5774909]
["bitfinex","SOLUSD",1763859354882,1.86,128.02,128.0,0.69]
["bitfinex","SOLUSD",1763859355251,1.86,128.02,128.0,2.66327109]
["bitfinex","SOLUSD",1763859355657,1.86,128.02,128.01,0.69]
["bitfinex","SOLUSD",1763859357882,1.86,128.02,128.01,2.66327109]
["bitfinex","SOLUSD",1763859358690,1.86,128.02,128.01,0.69]
["bitfinex","SOLUSD",1763859360979,2.52,128.02,127.98,0.79]
["bitfinex","SOLUSD",1763859361168,9.78882769,128.01,127.98,0.79]
["bitfinex","SOLUSD",1763859361362,1.86,128.0,127.98,2.76327109]
["bitfinex","SOLUSD",1763859361590,1.86,128.0,127.98,0.79]
["bitfinex","SOLUSD",1763859361897,1.86,128.0,127.99,0.69]
["bitfinex","SOLUSD",1763859362196,1.86,128.0,127.99,2.66327109]
["bitfinex","SOLUSD",1763859365082,1.86,128.0,127.99,0.69]
["bitfinex","SOLUSD",1763859365994,1.86,128.0,127.98,0.1]
["bitfinex","SOLUSD",1763859368185,4.49327109,128.0,127.98,0.1]
["bitfinex","SOLUSD",1763859368389,114.38882769,127.99,127.98,0.1]
["bitfinex","SOLUSD",1763859371108,104.6,127.99,127.98,0.79]
["bitfinex","SOLUSD",1763859371282,104.6,127.99,127.98,2.76327109]
["bitfinex","SOLUSD",1763859371790,104.6,127.99,127.98,0.79]
["bitfinex","SOLUSD",1763859373500,106.46,127.99,127.98,0.79]
["bitfinex","SOLUSD",1763859373799,104.6,127.99,127.98,0.79]
["bitfinex","SOLUSD",1763859374110,1.86,127.99,127.98,2.76327109]
["bitfinex","SOLUSD",1763859374306,1.86,128.01,127.98,2.76327109]
["bitfinex","SOLUSD",1763859374611,1.86,128.01,127.99,0.69]
["bitfinex","SOLUSD",1763859375176,104.6,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763859375376,106.46,128.02,128.0,1.97327109]
["bitfinex","SOLUSD",1763859375576,106.46,128.02,128.01,0.66]
["bitfinex","SOLUSD",1763859376177,106.46,128.02,128.01,2.63327109]
["bitfinex","SOLUSD",1763859376876,1.86,128.02,128.01,2.63327109]
["bitfinex","SOLUSD",1763859377792,1.86,128.04,128.01,2.63327109]
["bitfinex","SOLUSD",1763859377984,1.86,128.04,128.02,0.66]
["bitfinex","SOLUSD",1763859378387,104.6,128.07,128.03,1.97327109]
["bitfinex","SOLUSD",1763859378607,106.46,128.07,128.04,1.97327109]
["bitfinex","SOLUSD",1763859378783,9.78882769,128.06,128.02,2.63327109]
["bitfinex","SOLUSD",1763859378986,1.86,128.05,128.03,0.66]
["bitfinex","SOLUSD",1763859381107,0.72,128.04,128.01,2.63327109]
["bitfinex","SOLUSD",1763859381400,0.72,128.04,128.01,0.66]
["bitfinex","SOLUSD",1763859381401,1.86,128.03,128.01,0.66]
["bitfinex","SOLUSD",1763859381603,1.86,128.03,128.0,1.97327109]
["bitfinex","SOLUSD",1763859381791,1.86,128.03,128.0,2.63327109]
["bitfinex","SOLUSD",1763859382408,1.86,128.03,128.0,1.97327109]
["bitfinex","SOLUSD",1763859382615,1.86,128.03,128.01,0.66]
["bitfinex","SOLUSD",1763859384204,1.86,128.05,128.02,1.97327109]
["bitfinex","SOLUSD",1763859384417,1.86,128.05,128.03,1.97327109]
["bitfinex","SOLUSD",1763859384881,1.86,128.05,128.03,2.63327109]
["bitfinex","SOLUSD",1763859385706,1.86,128.05,128.03,0.66]
["bitfinex","SOLUSD",1763859387600,1.86,128.05,128.02,20.09423109]
["bitfinex","SOLUSD",1763859387906,1.86,128.05,128.02,2.63327109]
["bitfinex","SOLUSD",1763859388210,1.86,128.05,128.01,20.09423109]
["bitfinex","SOLUSD",1763859388410,2.58,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763859388704,2.58,128.05,128.01,20.75423109]
["bitfinex","SOLUSD",1763859389036,1.86,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763859389194,2.58,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763859390316,7.82165975,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763859390903,2.58,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763859392127,107.18,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763859392804,12.48209878,128.04,127.99,0.66]
["bitfinex","SOLUSD",1763859393131,1.86,128.03,128.0,0.66]
["bitfinex","SOLUSD",1763859393821,1.86,128.03,128.01,1.97327109]
["bitfinex","SOLUSD",1763859394004,1.86,128.03,128.02,0.66]
["bitfinex","SOLUSD",1763859394717,106.46,128.05,128.02,2.63327109]
["bitfinex","SOLUSD",1763859394919,106.46,128.05,128.03,1.97327109]
["bitfinex","SOLUSD",1763859395223,106.46,128.05,128.03,2.63327109]
["bitfinex","SOLUSD",1763859395824,106.46,128.05,128.04,0.66]
["bitfinex","SOLUSD",1763859396316,106.46,128.05,128.03,1.97327109]
["bitfinex","SOLUSD",1763859396534,106.46,128.05,128.03,2.63327109]
["bitfinex","SOLUSD",1763859397628,106.46,128.05,128.03,0.66]
["bitfinex","SOLUSD",1763859397828,107.18,128.05,128.01,2.63327109]
["bitfinex","SOLUSD",1763859398429,107.18,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763859399935,106.46,128.05,128.02,2.63327109]
["bitfinex","SOLUSD",1763859400428,106.46,128.05,128.03,0.68]
["bitfinex","SOLUSD",1763859401116,106.46,128.05,128.03,2.65327109]
["bitfinex","SOLUSD",1763859401522,1.86,128.05,128.04,2.65327109]
["bitfinex","SOLUSD",1763859401918,104.6,128.08,128.04,2.65327109]
["bitfinex","SOLUSD",1763859402118,1.86,128.07,128.05,2.65327109]
["bitfinex","SOLUSD",1763859402322,1.86,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763859403332,1.86,128.07,128.06,2.65327109]
["bitfinex","SOLUSD",1763859403524,104.6,128.08,128.06,2.65327109]
["bitfinex","SOLUSD",1763859403724,1.86,128.07,128.04,2.65327109]
["bitfinex","SOLUSD",1763859403930,2.58,128.07,128.03,1.97327109]
["bitfinex","SOLUSD",1763859404133,2.58,128.07,128.03,2.65327109]
["bitfinex","SOLUSD",1763859404638,2.58,128.07,128.04,0.68]
["bitfinex","SOLUSD",1763859404824,4.9408274,128.07,128.03,3.7608274]
["bitfinex","SOLUSD",1763859405012,4.9408274,128.07,128.03,0.68]
["bitfinex","SOLUSD",1763859405212,5.6608274,128.07,128.03,3.7608274]
["bitfinex","SOLUSD",1763859407131,5.6608274,128.07,128.03,3.8008274]
["bitfinex","SOLUSD",1763859407814,2.58,128.07,128.03,3.8008274]
["bitfinex","SOLUSD",1763859408019,2.58,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763859408313,2.58,128.07,128.03,3.0808274]
["bitfinex","SOLUSD",1763859408514,2.58,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763859411329,1.86,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763859412016,2.58,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763859412943,10.50882769,128.06,128.02,3.8008274]
["bitfinex","SOLUSD",1763859413123,4.9408274,128.05,128.0,3.8008274]
["bitfinex","SOLUSD",1763859413443,4.9408274,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763859413444,0.72,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763859413619,1.86,128.03,128.01,3.8008274]
["bitfinex","SOLUSD",1763859414021,1.86,128.03,128.02,0.72]
["bitfinex","SOLUSD",1763859414934,1.86,128.03,128.02,3.8008274]
["bitfinex","SOLUSD",1763859415741,1.86,128.03,128.02,0.72]
["bitfinex","SOLUSD",1763859415918,1.86,128.03,128.02,18.84096]
["bitfinex","SOLUSD",1763859417914,1.86,128.03,128.02,0.72]
["bitfinex","SOLUSD",1763859418448,1.86,128.03,128.0,3.0808274]
["bitfinex","SOLUSD",1763859418449,1.86,128.03,128.0,3.8008274]
["bitfinex","SOLUSD",1763859418746,1.86,128.03,128.01,0.72]
["bitfinex","SOLUSD",1763859419321,1.86,128.03,128.0,18.12096]
["bitfinex","SOLUSD",1763859419322,4.9408274,128.03,128.0,18.12096]
["bitfinex","SOLUSD",1763859419545,5.6608274,128.03,128.0,18.84096]
["bitfinex","SOLUSD",1763859420455,5.6608274,128.03,127.99,18.84096]
["bitfinex","SOLUSD",1763859420941,1.86,128.03,128.0,0.72]
["bitfinex","SOLUSD",1763859421949,107.6808274,128.05,128.0,3.8008274]
["bitfinex","SOLUSD",1763859422241,1.86,128.05,128.02,18.12096]
["bitfinex","SOLUSD",1763859422623,1.86,128.05,128.03,0.72]
["bitfinex","SOLUSD",1763859423342,8.33096578,128.08,128.03,21.9217874]
["bitfinex","SOLUSD",1763859423552,1.86,128.07,128.03,21.9217874]
["bitfinex","SOLUSD",1763859423736,1.86,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763859424646,4.9408274,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763859424825,5.6608274,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763859425226,3.0808274,128.06,128.04,0.72]
["bitfinex","SOLUSD",1763859425846,3.0808274,128.06,128.01,3.0808274]
["bitfinex","SOLUSD",1763859426042,3.0808274,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763859426248,3.0808274,128.05,128.02,18.84096]
["bitfinex","SOLUSD",1763859426750,3.0808274,128.05,128.03,0.72]
["bitfinex","SOLUSD",1763859427549,3.0808274,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763859429036,4.9408274,128.04,128.02,0.72]
["bitfinex","SOLUSD",1763859429450,1.86,128.04,128.02,0.72]
["bitfinex","SOLUSD",1763859429651,1.86,128.04,128.01,18.12096]
["bitfinex","SOLUSD",1763859429652,5.6608274,128.04,128.01,18.12096]
["bitfinex","SOLUSD",1763859429856,3.8008274,128.03,127.99,0.72]
["bitfinex","SOLUSD",1763859430052,3.8008274,128.03,128.0,0.72]
["bitfinex","SOLUSD",1763859430942,3.0808274,128.03,128.0,0.72]
["bitfinex","SOLUSD",1763859431355,4.9408274,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763859431562,5.6608274,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763859431756,5.6608274,128.04,128.0,3.8008274]
["bitfinex","SOLUSD",1763859432258,3.0808274,128.03,128.01,0.72]
["bitfinex","SOLUSD",1763859432852,5.6608274,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763859433230,5.6608274,128.04,127.99,3.0808274]
["bitfinex","SOLUSD",1763859433433,5.6608274,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763859435459,10.90772533,128.04,128.01,18.12096]
["bitfinex","SOLUSD",1763859435949,10.90772533,128.04,128.01,18.84096]
["bitfinex","SOLUSD",1763859436342,5.6608274,128.04,128.01,18.84096]
["bitfinex","SOLUSD",1763859436752,3.7708274,128.03,128.01,18.12096]
["bitfinex","SOLUSD",1763859437060,3.7708274,128.03,127.99,18.84096]
["bitfinex","SOLUSD",1763859437529,3.7708274,128.03,128.0,0.72]
["bitfinex","SOLUSD",1763859442142,7.10525255,128.04,128.0,3.8008274]
["bitfinex","SOLUSD",1763859442143,10.18607995,128.04,128.0,3.8008274]
["bitfinex","SOLUSD",1763859442446,4.9408274,128.04,128.0,21.9217874]
["bitfinex","SOLUSD",1763859442639,4.9408274,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763859445064,1.86,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763859446661,5.6308274,128.04,127.98,18.22096]
["bitfinex","SOLUSD",1763859446843,2.55,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763859448967,3.0808274,128.08,128.03,3.0808274]
["bitfinex","SOLUSD",1763859449160,9.78882769,128.09,128.05,3.0808274]
["bitfinex","SOLUSD",1763859449366,7.10708868,128.08,128.05,3.0808274]
["bitfinex","SOLUSD",1763859449544,1.86,128.08,128.06,0.72]
["bitfinex","SOLUSD",1763859450445,1.86,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763859450655,1.86,128.08,128.06,0.72]
["bitfinex","SOLUSD",1763859451966,108.3708274,128.13,128.07,3.0808274]
["bitfinex","SOLUSD",1763859452174,7.10690354,128.12,128.09,3.0808274]
["bitfinex","SOLUSD",1763859452355,1.86,128.12,128.08,3.8008274]
["bitfinex","SOLUSD",1763859452558,1.86,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763859453055,4.9408274,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763859453260,3.0808274,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763859453458,1.86,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763859456051,5.6308274,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763859456253,4.9408274,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763859456452,5.6308274,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763859459993,104.6,128.11,128.06,3.8008274]
["bitfinex","SOLUSD",1763859460154,3.0808274,128.11,128.07,3.0808274]
["bitfinex","SOLUSD",1763859460358,3.0808274,128.11,128.07,3.7908274]
["bitfinex","SOLUSD",1763859460557,11.64882769,128.12,128.08,0.71]
["bitfinex","SOLUSD",1763859460756,15.38965509,128.12,128.08,0.71]
["bitfinex","SOLUSD",1763859461378,0.66,128.11,128.08,0.71]
["bitfinex","SOLUSD",1763859461677,0.66,128.11,128.09,3.0808274]
["bitfinex","SOLUSD",1763859461879,12.30882769,128.12,128.09,3.0808274]
["bitfinex","SOLUSD",1763859462174,1.86,128.12,128.1,3.7908274]
["bitfinex","SOLUSD",1763859462881,1.86,128.12,128.11,0.71]
["bitfinex","SOLUSD",1763859463184,1.86,128.12,128.1,3.7908274]
["bitfinex","SOLUSD",1763859463881,1.86,128.12,128.11,3.0808274]
["bitfinex","SOLUSD",1763859464062,0.66,128.16,128.11,3.7908274]
["bitfinex","SOLUSD",1763859464269,0.66,128.16,128.13,3.0808274]
["bitfinex","SOLUSD",1763859464270,1.86,128.15,128.13,3.0808274]
["bitfinex","SOLUSD",1763859464779,1.86,128.15,128.13,3.7908274]
["bitfinex","SOLUSD",1763859464981,1.86,128.15,128.14,3.7808274]
["bitfinex","SOLUSD",1763859465583,1.86,128.15,128.14,3.0808274]
["bitfinex","SOLUSD",1763859466860,1.86,128.15,128.14,1.96863823]
["bitfinex","SOLUSD",1763859467479,9.78882769,128.19,128.14,2.66863823]
["bitfinex","SOLUSD",1763859467671,9.78882769,128.19,128.15,2.66863823]
["bitfinex","SOLUSD",1763859467672,1.86,128.18,128.15,2.66863823]
["bitfinex","SOLUSD",1763859468276,2.56,128.18,128.15,2.66863823]
["bitfinex","SOLUSD",1763859468485,0.7,128.17,128.14,1.96863823]
["bitfinex","SOLUSD",1763859468859,0.7,128.17,128.14,2.66863823]
["bitfinex","SOLUSD",1763859469179,1.86,128.18,128.14,1.96863823]
["bitfinex","SOLUSD",1763859469382,2.56,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763859470164,0.7,128.17,128.14,2.66863823]
["bitfinex","SOLUSD",1763859470469,2.56,128.18,128.15,2.66863823]
["bitfinex","SOLUSD",1763859470673,2.56,128.18,128.14,1.96863823]
["bitfinex","SOLUSD",1763859471073,2.56,128.18,128.14,2.66863823]
["bitfinex","SOLUSD",1763859471282,1.86,128.18,128.14,2.66863823]
["bitfinex","SOLUSD",1763859471481,0.7,128.17,128.13,1.96863823]
["bitfinex","SOLUSD",1763859472178,0.7,128.17,128.13,2.66863823]
["bitfinex","SOLUSD",1763859472583,2.66863823,128.17,128.12,2.66863823]
["bitfinex","SOLUSD",1763859473081,0.7,128.16,128.13,0.7]
["bitfinex","SOLUSD",1763859473474,1.96863823,128.17,128.13,0.7]
["bitfinex","SOLUSD",1763859473475,10.48882769,128.17,128.13,2.66863823]
["bitfinex","SOLUSD",1763859473679,106.46,128.18,128.15,1.96863823]
["bitfinex","SOLUSD",1763859474089,106.46,128.18,128.15,2.66863823]
["bitfinex","SOLUSD",1763859474468,107.16,128.18,128.15,2.66863823]
["bitfinex","SOLUSD",1763859480479,106.46,128.18,128.15,2.66863823]
["bitfinex","SOLUSD",1763859481392,106.46,128.18,128.15,1.96863823]
["bitfinex","SOLUSD",1763859481610,0.7,128.17,128.13,1.96863823]
["bitfinex","SOLUSD",1763859481787,10.48882769,128.17,128.13,1.96863823]
["bitfinex","SOLUSD",1763859482297,10.48882769,128.17,128.13,2.66863823]
["bitfinex","SOLUSD",1763859482989,0.7,128.16,128.13,2.66863823]
["bitfinex","SOLUSD",1763859483187,1.86,128.15,128.13,2.66863823]
["bitfinex","SOLUSD",1763859484510,1.86,128.15,128.12,1.96863823]
["bitfinex","SOLUSD",1763859484681,2.56,128.15,128.12,2.66863823]
["bitfinex","SOLUSD",1763859489918,2.56,128.15,128.12,0.7]
["bitfinex","SOLUSD",1763859490098,2.56,128.15,128.12,2.66863823]
["bitfinex","SOLUSD",1763859492901,1.86,128.15,128.13,1.96863823]
["bitfinex","SOLUSD",1763859493600,1.86,128.15,128.13,2.68863823]
["bitfinex","SOLUSD",1763859494104,2.57,128.15,128.13,1.96863823]
["bitfinex","SOLUSD",1763859496508,1.86,128.15,128.13,1.96863823]
["bitfinex","SOLUSD",1763859496713,1.86,128.15,128.11,18.12096]
["bitfinex","SOLUSD",1763859496714,1.86,128.15,128.14,2.65863823]
["bitfinex","SOLUSD",1763859497094,1.86,128.15,128.14,1.96863823]
["bitfinex","SOLUSD",1763859497495,1.86,128.15,128.13,2.65863823]
["bitfinex","SOLUSD",1763859499211,1.86,128.15,128.13,1.96863823]
["bitfinex","SOLUSD",1763859499409,1.86,128.15,128.13,2.65863823]
["bitfinex","SOLUSD",1763859502223,2.53,128.15,128.12,2.65863823]
["bitfinex","SOLUSD",1763859502394,2.53,128.15,128.13,1.96863823]
["bitfinex","SOLUSD",1763859502805,1.86,128.15,128.13,2.65863823]
["bitfinex","SOLUSD",1763859503217,1.86,128.15,128.11,18.12096]
["bitfinex","SOLUSD",1763859503218,1.86,128.15,128.14,0.69]
["bitfinex","SOLUSD",1763859504020,1.86,128.15,128.13,2.65863823]
["bitfinex","SOLUSD",1763859505322,1.86,128.15,128.13,20.77959823]
["bitfinex","SOLUSD",1763859505520,1.86,128.15,128.13,20.08959823]
["bitfinex","SOLUSD",1763859505828,1.86,128.15,128.13,20.77959823]
["bitfinex","SOLUSD",1763859506523,1.86,128.15,128.14,1.96863823]
["bitfinex","SOLUSD",1763859507320,1.86,128.15,128.13,20.77959823]
["bitfinex","SOLUSD",1763859507927,1.86,128.15,128.14,2.65863823]
["bitfinex","SOLUSD",1763859508121,1.86,128.15,128.13,20.08959823]
["bitfinex","SOLUSD",1763859508319,1.86,128.15,128.13,20.77959823]
["bitfinex","SOLUSD",1763859508625,1.86,128.15,128.14,0.69]
["bitfinex","SOLUSD",1763859508810,1.86,128.15,128.13,20.08959823]
["bitfinex","SOLUSD",1763859509013,1.86,128.15,128.13,20.77959823]
["bitfinex","SOLUSD",1763859511433,2.53,128.15,128.13,0.69]
["bitfinex","SOLUSD",1763859511631,1.86,128.15,128.13,18.81096]
["bitfinex","SOLUSD",1763859511819,1.86,128.15,128.14,1.96863823]
["bitfinex","SOLUSD",1763859512017,1.86,128.15,128.14,2.65863823]
["bitfinex","SOLUSD",1763859513736,1.86,128.15,128.14,20.77959823]
["bitfinex","SOLUSD",1763859514326,104.6,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763859514544,5.26511247,128.17,128.16,0.69]
["bitfinex","SOLUSD",1763859514725,2.53,128.19,128.16,0.69]
["bitfinex","SOLUSD",1763859515037,5.2660238,128.18,128.16,0.69]
["bitfinex","SOLUSD",1763859515221,2.53,128.19,128.16,0.69]
["bitfinex","SOLUSD",1763859515422,5.26629956,128.18,128.16,0.69]
["bitfinex","SOLUSD",1763859515730,2.53,128.19,128.16,2.65863823]
["bitfinex","SOLUSD",1763859516654,1.86,128.19,128.18,1.96863823]
["bitfinex","SOLUSD",1763859517130,1.86,128.19,128.18,2.65863823]
["bitfinex","SOLUSD",1763859520030,1.86,128.19,128.17,1.96863823]
["bitfinex","SOLUSD",1763859520240,0.72,128.18,128.16,1.96863823]
["bitfinex","SOLUSD",1763859520534,0.72,128.18,128.14,2.63863823]
["bitfinex","SOLUSD",1763859520923,0.72,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763859522335,2.68863823,128.18,128.14,2.63863823]
["bitfinex","SOLUSD",1763859522724,0.72,128.17,128.14,2.63863823]
["bitfinex","SOLUSD",1763859522928,1.86,128.16,128.14,20.75959823]
["bitfinex","SOLUSD",1763859523138,1.86,128.16,128.14,20.08959823]
["bitfinex","SOLUSD",1763859523337,2.58,128.16,128.14,20.08959823]
["bitfinex","SOLUSD",1763859524164,2.58,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763859528628,0.72,128.15,128.12,2.67863823]
["bitfinex","SOLUSD",1763859528829,0.72,128.15,128.12,3.78666008]
["bitfinex","SOLUSD",1763859529046,0.72,128.15,128.13,18.12096]
["bitfinex","SOLUSD",1763859531535,1.86,128.16,128.13,18.83096]
["bitfinex","SOLUSD",1763859531736,2.58,128.16,128.13,21.90762008]
["bitfinex","SOLUSD",1763859531959,1.86,128.16,128.14,0.71]
["bitfinex","SOLUSD",1763859532446,1.86,128.16,128.14,3.78666008]
["bitfinex","SOLUSD",1763859533449,104.6,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763859533646,7.12121165,128.17,128.15,3.78666008]
["bitfinex","SOLUSD",1763859533957,1.86,128.17,128.15,3.78666008]
["bitfinex","SOLUSD",1763859534733,1.86,128.17,128.15,3.07666008]
["bitfinex","SOLUSD",1763859535048,1.86,128.17,128.16,0.71]
["bitfinex","SOLUSD",1763859536358,1.86,128.17,128.15,3.78666008]
["bitfinex","SOLUSD",1763859537655,1.86,128.17,128.16,0.71]
["bitfinex","SOLUSD",1763859538456,7.1214628,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763859538635,1.86,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763859539745,1.86,128.18,128.16,3.78666008]
["bitfinex","SOLUSD",1763859539963,1.86,128.18,128.16,21.90762008]
["bitfinex","SOLUSD",1763859540252,1.86,128.18,128.17,0.71]
["bitfinex","SOLUSD",1763859540442,1.86,128.18,128.16,21.19762008]
["bitfinex","SOLUSD",1763859540443,1.86,128.18,128.16,3.07666008]
["bitfinex","SOLUSD",1763859540750,1.86,128.18,128.17,0.71]
["bitfinex","SOLUSD",1763859541157,1.86,128.18,128.16,18.83096]
["bitfinex","SOLUSD",1763859541350,1.86,128.18,128.16,21.90762008]
["bitfinex","SOLUSD",1763859544859,2.58,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763859545165,2.58,128.18,128.15,3.78666008]
["bitfinex","SOLUSD",1763859545343,2.58,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763859545540,1.86,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763859547047,1.86,128.18,128.16,3.78666008]
["bitfinex","SOLUSD",1763859547245,1.86,128.18,128.16,21.90762008]
["bitfinex","SOLUSD",1763859547560,1.86,128.18,128.17,0.71]
["bitfinex","SOLUSD",1763859549456,2.58,128.18,128.14,18.83096]
["bitfinex","SOLUSD",1763859549653,2.58,128.18,128.15,3.78666008]
["bitfinex","SOLUSD",1763859550067,2.58,128.18,128.15,3.07666008]
["bitfinex","SOLUSD",1763859550243,2.58,128.18,128.15,3.78666008]
["bitfinex","SOLUSD",1763859551260,2.58,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763859551762,1.86,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763859551959,1.86,128.18,128.15,3.78666008]
["bitfinex","SOLUSD",1763859552265,1.86,128.18,128.14,18.12096]
["bitfinex","SOLUSD",1763859552266,0.72,128.17,128.14,18.12096]
["bitfinex","SOLUSD",1763859552565,3.79666008,128.17,128.14,18.12096]
["bitfinex","SOLUSD",1763859552950,0.72,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763859553546,10.50882769,128.17,128.14,18.83096]
["bitfinex","SOLUSD",1763859554069,10.50882769,128.17,128.14,21.90762008]
["bitfinex","SOLUSD",1763859556170,9.78882769,128.17,128.15,0.7]
["bitfinex","SOLUSD",1763859558072,9.78882769,128.17,128.15,3.77666008]
["bitfinex","SOLUSD",1763859563892,9.78882769,128.17,128.15,3.07666008]
["bitfinex","SOLUSD",1763859564048,1.86,128.18,128.14,21.19762008]
["bitfinex","SOLUSD",1763859564049,1.86,128.16,128.14,21.19762008]
["bitfinex","SOLUSD",1763859564251,2.58,128.16,128.14,21.19762008]
["bitfinex","SOLUSD",1763859564455,1.86,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763859564767,0.72,128.15,128.14,18.12096]
["bitfinex","SOLUSD",1763859564973,2.58,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763859565560,1.86,128.16,128.14,18.82096]
["bitfinex","SOLUSD",1763859565758,1.86,128.16,128.14,21.89762008]
["bitfinex","SOLUSD",1763859568270,1.86,128.16,128.15,3.77666008]
["bitfinex","SOLUSD",1763859572776,104.6,128.19,128.16,18.12096]
["bitfinex","SOLUSD",1763859572987,7.11328987,128.18,128.17,3.07666008]
["bitfinex","SOLUSD",1763859573157,7.11328987,128.18,128.17,3.77666008]
["bitfinex","SOLUSD",1763859573353,1.86,128.18,128.17,3.77666008]
["bitfinex","SOLUSD",1763859574873,1.86,128.18,128.17,21.89762008]
["bitfinex","SOLUSD",1763859575068,1.86,128.18,128.17,21.19762008]
["bitfinex","SOLUSD",1763859575387,1.86,128.18,128.17,21.89762008]
["bitfinex","SOLUSD",1763859583275,9.98882769,128.22,128.19,18.12096]
["bitfinex","SOLUSD",1763859583602,1.86,128.2,128.19,18.12096]
["bitfinex","SOLUSD",1763859583968,1.86,128.2,128.19,23.37660361]
["bitfinex","SOLUSD",1763859584472,1.86,128.2,128.19,24.06660361]
["bitfinex","SOLUSD",1763859584669,1.86,128.2,128.19,21.88762008]
["bitfinex","SOLUSD",1763859584894,1.86,128.2,128.19,25.01494113]
["bitfinex","SOLUSD",1763859585987,2.06,128.22,128.19,25.01494113]
["bitfinex","SOLUSD",1763859586195,2.06,128.22,128.2,3.75666008]
["bitfinex","SOLUSD",1763859586397,0.2,128.22,128.21,21.87762008]
["bitfinex","SOLUSD",1763859586772,0.2,128.22,128.21,43.12590113]
["bitfinex","SOLUSD",1763859588177,0.2,128.22,128.21,3.75666008]
["bitfinex","SOLUSD",1763859588697,0.2,128.22,128.21,3.07666008]
["bitfinex","SOLUSD",1763859589783,0.2,128.22,128.21,3.75666008]
["bitfinex","SOLUSD",1763859590792,0.2,128.22,128.21,2.64631198]
["bitfinex","SOLUSD",1763859591078,0.2,128.22,128.21,1.96631198]
["bitfinex","SOLUSD",1763859592479,0.2,128.22,128.21,2.64631198]
["bitfinex","SOLUSD",1763859594391,0.2,128.22,128.21,20.76727198]
["bitfinex","SOLUSD",1763859600204,0.2,128.22,128.21,30.44978769]
["bitfinex","SOLUSD",1763859600409,0.2,128.24,128.21,40.1094913]
["bitfinex","SOLUSD",1763859600583,0.2,128.24,128.23,1.96455873]
["bitfinex","SOLUSD",1763859600985,0.2,128.24,128.23,23.89137345]
["bitfinex","SOLUSD",1763859602681,0.2,128.24,128.23,25.73137345]
["bitfinex","SOLUSD",1763859603811,2.06,128.28,128.26,18.12096]
["bitfinex","SOLUSD",1763859604000,2.06,128.28,128.27,1.96455873]
["bitfinex","SOLUSD",1763859604311,0.2,128.28,128.27,2.64455873]
["bitfinex","SOLUSD",1763859605296,0.2,128.28,128.26,1.96455873]
["bitfinex","SOLUSD",1763859605297,0.86,128.28,128.26,1.96455873]
["bitfinex","SOLUSD",1763859605487,0.66,128.27,128.26,1.96455873]
["bitfinex","SOLUSD",1763859606306,2.5,128.27,128.24,1.96455873]
["bitfinex","SOLUSD",1763859606700,1.84,128.27,128.25,1.96455873]
["bitfinex","SOLUSD",1763859606905,1.84,128.27,128.26,1.96455873]
["bitfinex","SOLUSD",1763859607907,2.5,128.27,128.24,20.08551873]
["bitfinex","SOLUSD",1763859608110,0.66,128.26,128.24,20.08551873]
["bitfinex","SOLUSD",1763859608599,0.66,128.26,128.23,1.96455873]
["bitfinex","SOLUSD",1763859609411,0.66,128.26,128.24,1.96455873]
["bitfinex","SOLUSD",1763859616034,0.66,128.26,128.22,1.96455873]
["bitfinex","SOLUSD",1763859616324,0.66,128.26,128.22,2.65455873]
["bitfinex","SOLUSD",1763859616500,0.66,128.26,128.22,1.96455873]
["bitfinex","SOLUSD",1763859616824,9.78882769,128.25,128.22,1.96455873]
["bitfinex","SOLUSD",1763859617022,1.84,128.24,128.22,1.96455873]
["bitfinex","SOLUSD",1763859617325,1.84,128.24,128.23,1.96455873]
["bitfinex","SOLUSD",1763859617710,1.84,128.24,128.23,20.08551873]
["bitfinex","SOLUSD",1763859619308,1.84,128.24,128.23,20.77551873]
["bitfinex","SOLUSD",1763859619511,1.84,128.26,128.23,20.77551873]
["bitfinex","SOLUSD",1763859619712,1.84,128.26,128.25,1.96455873]
["bitfinex","SOLUSD",1763859620113,1.84,128.26,128.25,2.65455873]
["bitfinex","SOLUSD",1763859624733,10.65882769,128.28,128.27,18.12096]
["bitfinex","SOLUSD",1763859624734,0.2,128.28,128.27,18.12096]
["bitfinex","SOLUSD",1763859624936,0.2,128.28,128.27,20.08551873]
["bitfinex","SOLUSD",1763859625123,0.2,128.28,128.27,20.77551873]
["bitfinex","SOLUSD",1763859625430,0.2,128.28,128.27,23.90088498]
["bitfinex","SOLUSD",1763859629139,0.2,128.28,128.27,41.39517509]
["bitfinex","SOLUSD",1763859629616,0.2,128.3,128.27,41.39517509]
["bitfinex","SOLUSD",1763859629817,0.2,128.3,128.29,1.96455873]
["bitfinex","SOLUSD",1763859630022,0.2,128.3,128.29,2.65455873]
["bitfinex","SOLUSD",1763859630916,0.2,128.3,128.29,20.77551873]
["bitfinex","SOLUSD",1763859631316,0.2,128.3,128.29,2.65455873]
["bitfinex","SOLUSD",1763859634016,0.2,128.3,128.29,1.96455873]
["bitfinex","SOLUSD",1763859634338,0.2,128.3,128.29,2.65455873]
["bitfinex","SOLUSD",1763859635422,0.2,128.3,128.29,5.77919256]
["bitfinex","SOLUSD",1763859640820,0.2,128.3,128.29,7.61919256]
["bitfinex","SOLUSD",1763859641935,0.2,128.3,128.29,15.41403237]
["bitfinex","SOLUSD",1763859642133,0.2,128.3,128.29,7.61919256]
["bitfinex","SOLUSD",1763859645024,0.2,128.3,128.29,15.41403237]
["bitfinex","SOLUSD",1763859645220,0.2,128.3,128.29,7.61919256]
["bitfinex","SOLUSD",1763859645426,0.2,128.3,128.29,23.21015256]
["bitfinex","SOLUSD",1763859645638,0.2,128.3,128.29,23.93015256]
["bitfinex","SOLUSD",1763859646838,0.2,128.3,128.29,20.80551873]
["bitfinex","SOLUSD",1763859648748,0.91,128.3,128.29,20.08551873]
["bitfinex","SOLUSD",1763859649126,0.2,128.3,128.29,20.08551873]
["bitfinex","SOLUSD",1763859649934,0.2,128.3,128.29,20.80551873]
["bitfinex","SOLUSD",1763859650246,0.2,128.3,128.29,20.08551873]
["bitfinex","SOLUSD",1763859652318,0.2,128.3,128.29,20.80551873]
["bitfinex","SOLUSD",1763859652546,0.2,128.3,128.29,20.08551873]
["bitfinex","SOLUSD",1763859652732,0.2,128.3,128.29,20.80551873]
["bitfinex","SOLUSD",1763859652937,0.2,128.3,128.29,21.90895359]
["bitfinex","SOLUSD",1763859653526,0.2,128.3,128.29,21.18895359]
["bitfinex","SOLUSD",1763859653738,0.2,128.3,128.29,21.90895359]
["bitfinex","SOLUSD",1763859654654,0.91,128.3,128.29,21.18895359]
["bitfinex","SOLUSD",1763859654857,0.2,128.3,128.29,21.18895359]
["bitfinex","SOLUSD",1763859656834,0.2,128.3,128.29,21.90895359]
["bitfinex","SOLUSD",1763859657251,0.2,128.3,128.29,21.18895359]
["bitfinex","SOLUSD",1763859659256,0.2,128.3,128.29,21.90895359]
["bitfinex","SOLUSD",1763859659656,0.5305464,128.32,128.29,21.90895359]
["bitfinex","SOLUSD",1763859659958,0.5305464,128.32,128.29,21.18895359]
["bitfinex","SOLUSD",1763859660649,0.5305464,128.32,128.3,3.06799359]
["bitfinex","SOLUSD",1763859660845,0.5305464,128.32,128.29,21.18895359]
["bitfinex","SOLUSD",1763859661248,0.5305464,128.32,128.3,3.06799359]
["bitfinex","SOLUSD",1763859666157,0.5305464,128.32,128.31,3.06799359]
["bitfinex","SOLUSD",1763859666553,0.5305464,128.32,128.3,3.06799359]
["bitfinex","SOLUSD",1763859669166,0.5305464,128.32,128.31,18.12096]
["bitfinex","SOLUSD",1763859669462,5.78973314,128.32,128.31,18.12096]
["bitfinex","SOLUSD",1763859671461,5.78973314,128.32,128.28,3.06799359]
["bitfinex","SOLUSD",1763859671645,3.06799359,128.33,128.28,3.06799359]
["bitfinex","SOLUSD",1763859671646,5.96918674,128.31,128.28,3.06799359]
["bitfinex","SOLUSD",1763859671850,5.25918674,128.3,128.29,18.12096]
["bitfinex","SOLUSD",1763859672064,5.25918674,128.3,128.28,3.06799359]
["bitfinex","SOLUSD",1763859672268,2.55,128.31,128.28,3.06799359]
["bitfinex","SOLUSD",1763859672565,5.26173373,128.3,128.29,18.12096]
["bitfinex","SOLUSD",1763859672764,5.26173373,128.3,128.29,21.18895359]
["bitfinex","SOLUSD",1763859673174,5.26173373,128.3,128.29,21.90895359]
["bitfinex","SOLUSD",1763859673637,1.84,128.31,128.29,21.90895359]
["bitfinex","SOLUSD",1763859673842,1.84,128.31,128.3,3.06799359]
["bitfinex","SOLUSD",1763859674064,7.10136126,128.31,128.3,3.06799359]
["bitfinex","SOLUSD",1763859675372,7.10136126,128.31,128.3,21.18895359]
["bitfinex","SOLUSD",1763859675669,7.82136126,128.31,128.3,18.12096]
["bitfinex","SOLUSD",1763859676177,7.82136126,128.31,128.28,3.06799359]
["bitfinex","SOLUSD",1763859676350,0.72,128.3,128.28,3.06799359]
["bitfinex","SOLUSD",1763859676841,2.56,128.31,128.28,3.06799359]
["bitfinex","SOLUSD",1763859677579,2.56,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859677873,2.56,128.31,128.29,3.06799359]
["bitfinex","SOLUSD",1763859678973,1.84,128.31,128.29,3.06799359]
["bitfinex","SOLUSD",1763859679188,5.98115333,128.3,128.28,3.06799359]
["bitfinex","SOLUSD",1763859679474,5.98115333,128.3,128.27,18.77096]
["bitfinex","SOLUSD",1763859679475,0.72,128.3,128.27,18.12096]
["bitfinex","SOLUSD",1763859679769,0.72,128.3,128.28,3.06799359]
["bitfinex","SOLUSD",1763859682046,5.25944505,128.29,128.28,3.06799359]
["bitfinex","SOLUSD",1763859682245,0.72,128.29,128.27,21.18895359]
["bitfinex","SOLUSD",1763859682474,0.72,128.3,128.27,21.18895359]
["bitfinex","SOLUSD",1763859683450,0.72,128.3,128.27,21.83895359]
["bitfinex","SOLUSD",1763859683652,0.72,128.3,128.28,3.06799359]
["bitfinex","SOLUSD",1763859685068,106.44,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859685264,5.25727564,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859685451,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859685653,5.25696222,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859685976,0.72,128.3,128.28,3.06799359]
["bitfinex","SOLUSD",1763859686652,0.72,128.3,128.27,18.12096]
["bitfinex","SOLUSD",1763859686852,0.72,128.3,128.27,21.18895359]
["bitfinex","SOLUSD",1763859687071,0.72,128.3,128.27,21.83895359]
["bitfinex","SOLUSD",1763859687466,0.72,128.3,128.27,18.77096]
["bitfinex","SOLUSD",1763859687681,0.72,128.3,128.27,21.83895359]
["bitfinex","SOLUSD",1763859688173,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859688579,5.25816319,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859688774,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859689294,5.25899889,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859689460,107.16,128.31,128.28,3.06799359]
["bitfinex","SOLUSD",1763859689663,5.25901055,128.3,128.28,3.06799359]
["bitfinex","SOLUSD",1763859689959,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859690162,5.25834933,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859690371,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859690559,5.25713897,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859690760,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859690960,5.25712643,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859691181,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859691384,5.25746246,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859691559,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859691759,5.25746246,128.3,128.29,18.12096]
["bitfinex","SOLUSD",1763859696079,5.25746246,128.3,128.28,3.71799359]
["bitfinex","SOLUSD",1763859696384,107.16,128.31,128.28,3.71799359]
["bitfinex","SOLUSD",1763859696580,9.78882769,128.29,128.26,18.77096]
["bitfinex","SOLUSD",1763859696802,12.85682128,128.27,128.21,3.71799359]
["bitfinex","SOLUSD",1763859696967,12.85682128,128.25,128.2,26.51923455]
["bitfinex","SOLUSD",1763859697161,7.0947518,128.24,128.2,21.18895359]
["bitfinex","SOLUSD",1763859697361,2.56,128.24,128.2,3.71799359]
["bitfinex","SOLUSD",1763859697578,2.56,128.24,128.21,18.12096]
["bitfinex","SOLUSD",1763859697791,2.56,128.24,128.2,3.71799359]
["bitfinex","SOLUSD",1763859697986,2.56,128.24,128.21,0.65]
["bitfinex","SOLUSD",1763859698183,2.56,128.24,128.21,18.77096]
["bitfinex","SOLUSD",1763859698692,2.56,128.24,128.21,18.12096]
["bitfinex","SOLUSD",1763859698990,2.56,128.24,128.21,21.83895359]
["bitfinex","SOLUSD",1763859699187,10.49882769,128.23,128.2,3.06799359]
["bitfinex","SOLUSD",1763859699373,1.84,128.22,128.2,3.06799359]
["bitfinex","SOLUSD",1763859699574,2.55,128.22,128.2,3.06799359]
["bitfinex","SOLUSD",1763859703579,1.84,128.22,128.2,3.72799359]
["bitfinex","SOLUSD",1763859705276,1.84,128.22,128.2,3.76799359]
["bitfinex","SOLUSD",1763859705486,2.53,128.22,128.19,18.12096]
["bitfinex","SOLUSD",1763859705694,0.69,128.21,128.19,21.18895359]
["bitfinex","SOLUSD",1763859706369,1.84,128.2,128.19,21.18895359]
["bitfinex","SOLUSD",1763859706971,1.84,128.2,128.19,21.88895359]
["bitfinex","SOLUSD",1763859708694,1.84,128.2,128.19,18.82096]
["bitfinex","SOLUSD",1763859708896,1.84,128.2,128.18,3.06799359]
["bitfinex","SOLUSD",1763859708897,2.53,128.2,128.18,3.06799359]
["bitfinex","SOLUSD",1763859709074,2.53,128.2,128.17,3.26799359]
["bitfinex","SOLUSD",1763859709275,2.53,128.2,128.17,3.96799359]
["bitfinex","SOLUSD",1763859709477,10.47882769,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763859709883,0.69,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859710477,9.78882769,128.19,128.17,3.96799359]
["bitfinex","SOLUSD",1763859710678,9.78882769,128.19,128.17,3.26799359]
["bitfinex","SOLUSD",1763859710886,9.78882769,128.19,128.17,3.96799359]
["bitfinex","SOLUSD",1763859711400,9.78882769,128.19,128.17,3.26799359]
["bitfinex","SOLUSD",1763859711575,10.47882769,128.19,128.17,3.26799359]
["bitfinex","SOLUSD",1763859712377,12.31882769,128.19,128.17,3.26799359]
["bitfinex","SOLUSD",1763859713981,12.31882769,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763859713982,11.62882769,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763859714186,0.69,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859715382,10.47882769,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859716009,12.44718679,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859716898,10.47882769,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859721409,12.44718679,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859721909,15.5764651,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859723517,20.75547135,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859726302,36.43043684,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859727295,38.87643135,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859729918,40.71643135,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859730217,38.87643135,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859730410,40.71643135,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859733122,36.21807225,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859733304,37.58715304,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859733500,32.40814679,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859735417,37.58248873,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763859740925,27.90978769,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763859741102,37.55248873,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763859741296,44.04297908,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763859741523,47.17299199,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763859743111,55.04642839,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763859744128,51.91641548,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763859746810,43.38297908,128.16,128.15,0.89]
["bitfinex","SOLUSD",1763859747154,43.38297908,128.16,128.15,2.8583591]
["bitfinex","SOLUSD",1763859747155,14.96316963,128.16,128.15,2.8583591]
["bitfinex","SOLUSD",1763859747304,11.62882769,128.16,128.15,2.8583591]
["bitfinex","SOLUSD",1763859748039,1.84,128.16,128.15,2.8583591]
["bitfinex","SOLUSD",1763859748213,1.84,128.16,128.15,20.9793191]
["bitfinex","SOLUSD",1763859748720,6.49049035,128.21,128.15,20.9793191]
["bitfinex","SOLUSD",1763859748927,28.84695845,128.23,128.18,1.9683591]
["bitfinex","SOLUSD",1763859748928,7.0469009,128.2,128.18,1.9683591]
["bitfinex","SOLUSD",1763859749222,1.84,128.2,128.18,1.9683591]
["bitfinex","SOLUSD",1763859749426,1.84,128.2,128.19,2.6583591]
["bitfinex","SOLUSD",1763859753829,9.78882769,128.25,128.19,28.6527555]
["bitfinex","SOLUSD",1763859754134,1.84,128.26,128.24,1.9683591]
["bitfinex","SOLUSD",1763859754321,11.62882769,128.26,128.25,1.9683591]
["bitfinex","SOLUSD",1763859754507,11.62882769,128.26,128.25,2.6583591]
["bitfinex","SOLUSD",1763859759035,1.84,128.26,128.25,2.6583591]
["bitfinex","SOLUSD",1763859760348,1.84,128.26,128.25,0.69]
["bitfinex","SOLUSD",1763859760509,4.4883591,128.26,128.21,0.69]
["bitfinex","SOLUSD",1763859760714,4.4883591,128.26,128.22,2.6583591]
["bitfinex","SOLUSD",1763859761236,4.4883591,128.26,128.22,0.69]
["bitfinex","SOLUSD",1763859761532,9.78882769,128.24,128.22,0.69]
["bitfinex","SOLUSD",1763859761712,11.62882769,128.23,128.22,0.69]
["bitfinex","SOLUSD",1763859762110,1.84,128.23,128.22,2.6583591]
["bitfinex","SOLUSD",1763859762730,104.6,128.26,128.22,10.5317955]
["bitfinex","SOLUSD",1763859762925,1.84,128.25,128.23,0.69]
["bitfinex","SOLUSD",1763859764238,1.84,128.25,128.24,1.9683591]
["bitfinex","SOLUSD",1763859764714,1.84,128.25,128.24,2.6583591]
["bitfinex","SOLUSD",1763859770436,1.84,128.25,128.24,20.7793191]
["bitfinex","SOLUSD",1763859773557,1.84,128.27,128.25,18.12096]
["bitfinex","SOLUSD",1763859773761,1.84,128.27,128.26,1.9683591]
["bitfinex","SOLUSD",1763859774050,1.84,128.27,128.26,2.6383591]
["bitfinex","SOLUSD",1763859774933,1.84,128.27,128.26,3.73971221]
["bitfinex","SOLUSD",1763859776735,104.6,128.3,128.26,3.73971221]
["bitfinex","SOLUSD",1763859777038,116.22882769,128.3,128.29,3.06971221]
["bitfinex","SOLUSD",1763859777241,116.22882769,128.3,128.27,0.67]
["bitfinex","SOLUSD",1763859777442,116.22882769,128.3,128.28,3.06971221]
["bitfinex","SOLUSD",1763859777837,116.22882769,128.3,128.29,0.67]
["bitfinex","SOLUSD",1763859779157,116.22882769,128.3,128.28,3.73971221]
["bitfinex","SOLUSD",1763859780738,116.22882769,128.3,128.29,3.73971221]
["bitfinex","SOLUSD",1763859782270,106.44,128.3,128.29,3.73971221]
["bitfinex","SOLUSD",1763859782637,104.6,128.3,128.29,3.73971221]
["bitfinex","SOLUSD",1763859783655,1.84,128.31,128.29,3.73971221]
["bitfinex","SOLUSD",1763859783964,1.84,128.31,128.3,0.67]
["bitfinex","SOLUSD",1763859784344,1.84,128.31,128.3,3.73971221]
["bitfinex","SOLUSD",1763859785958,1.84,128.31,128.3,0.67]
["bitfinex","SOLUSD",1763859789441,1.84,128.31,128.3,3.73971221]
["bitfinex","SOLUSD",1763859790063,2.52,128.31,128.28,3.06971221]
["bitfinex","SOLUSD",1763859790256,2.52,128.31,128.27,3.73971221]
["bitfinex","SOLUSD",1763859790752,2.52,128.31,128.28,0.67]
["bitfinex","SOLUSD",1763859791251,5.58971221,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763859791447,5.58971221,128.31,128.27,3.06971221]
["bitfinex","SOLUSD",1763859791448,5.20141449,128.3,128.27,3.06971221]
["bitfinex","SOLUSD",1763859791779,5.20141449,128.3,128.28,0.67]
["bitfinex","SOLUSD",1763859793046,1.84,128.29,128.26,3.73971221]
["bitfinex","SOLUSD",1763859793246,1.84,128.29,128.26,3.06971221]
["bitfinex","SOLUSD",1763859793566,1.84,128.29,128.27,3.73971221]
["bitfinex","SOLUSD",1763859794638,1.84,128.29,128.23,1.84]
["bitfinex","SOLUSD",1763859794639,18.75152027,128.28,128.23,0.67]
["bitfinex","SOLUSD",1763859794861,5.21261798,128.27,128.23,3.73971221]
["bitfinex","SOLUSD",1763859795062,1.84,128.26,128.23,0.67]
["bitfinex","SOLUSD",1763859795436,1.84,128.26,128.23,3.73971221]
["bitfinex","SOLUSD",1763859796166,1.84,128.26,128.23,3.06971221]
["bitfinex","SOLUSD",1763859796354,1.84,128.26,128.24,0.68]
["bitfinex","SOLUSD",1763859796981,1.84,128.26,128.23,3.06971221]
["bitfinex","SOLUSD",1763859797163,1.84,128.26,128.23,3.74971221]
["bitfinex","SOLUSD",1763859797350,2.56,128.26,128.23,3.74971221]
["bitfinex","SOLUSD",1763859798244,1.84,128.26,128.24,0.68]
["bitfinex","SOLUSD",1763859798947,1.84,128.26,128.23,3.74971221]
["bitfinex","SOLUSD",1763859799141,1.84,128.26,128.23,3.06971221]
["bitfinex","SOLUSD",1763859799370,1.84,128.26,128.21,1.84]
["bitfinex","SOLUSD",1763859799371,1.84,128.26,128.24,3.74971221]
["bitfinex","SOLUSD",1763859799763,1.84,128.26,128.25,0.68]
["bitfinex","SOLUSD",1763859800068,1.84,128.26,128.24,0.68]
["bitfinex","SOLUSD",1763859800649,1.84,128.26,128.24,3.74971221]
["bitfinex","SOLUSD",1763859801049,1.84,128.26,128.25,3.74971221]
["bitfinex","SOLUSD",1763859801247,5.22224805,128.29,128.25,3.74971221]
["bitfinex","SOLUSD",1763859801555,104.6,128.3,128.28,3.06971221]
["bitfinex","SOLUSD",1763859801753,104.6,128.3,128.29,3.06971221]
["bitfinex","SOLUSD",1763859801971,1.84,128.32,128.29,3.06971221]
["bitfinex","SOLUSD",1763859802183,1.84,128.32,128.3,3.74971221]
["bitfinex","SOLUSD",1763859802383,11.62882769,128.32,128.3,3.74971221]
["bitfinex","SOLUSD",1763859802741,11.62882769,128.32,128.3,3.06971221]
["bitfinex","SOLUSD",1763859803043,0.2,128.35,128.34,18.12096]
["bitfinex","SOLUSD",1763859803251,0.2,128.35,128.34,24.26038442]
["bitfinex","SOLUSD",1763859803462,0.2,128.35,128.34,18.12096]
["bitfinex","SOLUSD",1763859803643,0.2,128.35,128.34,3.06971221]
["bitfinex","SOLUSD",1763859804271,0.92,128.35,128.31,18.12096]
["bitfinex","SOLUSD",1763859804472,0.92,128.35,128.34,3.06971221]
["bitfinex","SOLUSD",1763859804850,0.92,128.35,128.33,3.06971221]
["bitfinex","SOLUSD",1763859805260,0.92,128.35,128.34,3.06971221]
["bitfinex","SOLUSD",1763859806668,0.2,128.35,128.34,3.06971221]
["bitfinex","SOLUSD",1763859807779,0.92,128.35,128.28,3.06971221]
["bitfinex","SOLUSD",1763859807972,0.92,128.35,128.32,3.06971221]
["bitfinex","SOLUSD",1763859808156,0.1,128.39,128.35,18.12096]
["bitfinex","SOLUSD",1763859808355,0.82,128.39,128.37,3.06971221]
["bitfinex","SOLUSD",1763859808781,0.82,128.39,128.36,3.06971221]
["bitfinex","SOLUSD",1763859808977,0.82,128.39,128.35,3.06971221]
["bitfinex","SOLUSD",1763859809975,0.82,128.39,128.36,3.06971221]
["bitfinex","SOLUSD",1763859810890,0.82,128.39,128.37,3.06971221]
["bitfinex","SOLUSD",1763859811678,0.1,128.39,128.38,3.06971221]
["bitfinex","SOLUSD",1763859812769,0.82,128.39,128.35,18.12096]
["bitfinex","SOLUSD",1763859813081,0.82,128.39,128.37,8.53556111]
["bitfinex","SOLUSD",1763859813282,0.82,128.39,128.38,8.53556111]
["bitfinex","SOLUSD",1763859813882,0.1,128.39,128.38,8.53556111]
["bitfinex","SOLUSD",1763859814084,0.82,128.39,128.38,8.53556111]
["bitfinex","SOLUSD",1763859814381,0.1,128.39,128.38,8.53556111]
["bitfinex","SOLUSD",1763859818064,0.2,128.4,128.38,26.11376409]
["bitfinex","SOLUSD",1763859818267,0.1,128.41,128.39,20.1843888]
["bitfinex","SOLUSD",1763859818479,0.1,128.41,128.4,36.4453488]
["bitfinex","SOLUSD",1763859819999,0.1,128.42,128.4,34.64766383]
["bitfinex","SOLUSD",1763859820202,0.1,128.42,128.41,35.19208222]
["bitfinex","SOLUSD",1763859821093,0.1,128.42,128.41,26.65652111]
["bitfinex","SOLUSD",1763859822561,0.82,128.42,128.41,26.65652111]
["bitfinex","SOLUSD",1763859822769,0.82,128.42,128.41,8.53556111]
["bitfinex","SOLUSD",1763859823362,0.1,128.42,128.41,8.53556111]
["bitfinex","SOLUSD",1763859823692,0.82,128.42,128.41,8.53556111]
["bitfinex","SOLUSD",1763859826175,0.1,128.42,128.41,8.53556111]
["bitfinex","SOLUSD",1763859828682,0.1,128.42,128.41,16.32311659]
["bitfinex","SOLUSD",1763859829403,0.1,128.42,128.41,17.10187213]
["bitfinex","SOLUSD",1763859832782,0.1,128.42,128.41,27.43527665]
["bitfinex","SOLUSD",1763859833008,0.1,128.42,128.41,35.22283213]
["bitfinex","SOLUSD",1763859835008,0.1,128.42,128.41,32.12825267]
["bitfinex","SOLUSD",1763859836011,0.1,128.42,128.41,14.00729267]
["bitfinex","SOLUSD",1763859837692,0.2,128.44,128.43,18.12096]
["bitfinex","SOLUSD",1763859837899,0.2,128.44,128.43,25.42194165]
["bitfinex","SOLUSD",1763859840106,0.91,128.44,128.43,25.42194165]
["bitfinex","SOLUSD",1763859840489,0.2,128.44,128.43,25.42194165]
["bitfinex","SOLUSD",1763859843413,0.2,128.44,128.43,26.20057592]
["bitfinex","SOLUSD",1763859843717,0.2,128.44,128.43,25.42194165]
["bitfinex","SOLUSD",1763859844805,0.91,128.44,128.43,23.56194165]
["bitfinex","SOLUSD",1763859850022,0.2,128.44,128.43,23.56194165]
["bitfinex","SOLUSD",1763859850221,0.2,128.44,128.43,25.42194165]
["bitfinex","SOLUSD",1763859854515,0.91,128.44,128.43,25.42194165]
["bitfinex","SOLUSD",1763859854718,0.2,128.44,128.43,25.42194165]
["bitfinex","SOLUSD",1763859855025,0.2,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859857314,0.91,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859857530,0.2,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859858013,0.91,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859858208,0.2,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859858431,0.91,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859858620,0.2,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859859213,0.91,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859860523,0.2,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859864533,0.91,128.44,128.43,21.93995287]
["bitfinex","SOLUSD",1763859866129,0.2,128.44,128.43,3.81899287]
["bitfinex","SOLUSD",1763859866515,0.2,128.44,128.43,25.06068624]
["bitfinex","SOLUSD",1763859868339,0.2,128.44,128.43,32.84702899]
["bitfinex","SOLUSD",1763859868547,0.2,128.45,128.43,24.51489668]
["bitfinex","SOLUSD",1763859868846,0.2,128.46,128.43,24.51489668]
["bitfinex","SOLUSD",1763859868847,0.2,128.46,128.45,18.12096]
["bitfinex","SOLUSD",1763859869024,0.1,128.48,128.46,27.90978769]
["bitfinex","SOLUSD",1763859869217,0.1,128.48,128.47,3.79899287]
["bitfinex","SOLUSD",1763859869623,0.1,128.48,128.47,6.91850934]
["bitfinex","SOLUSD",1763859870527,0.81,128.48,128.47,6.91850934]
["bitfinex","SOLUSD",1763859870732,0.81,128.48,128.47,18.12096]
["bitfinex","SOLUSD",1763859870929,0.81,128.48,128.47,20.07995287]
["bitfinex","SOLUSD",1763859872119,0.1,128.48,128.47,20.07995287]
["bitfinex","SOLUSD",1763859872547,0.1,128.48,128.47,21.91995287]
["bitfinex","SOLUSD",1763859873421,0.81,128.48,128.47,21.91995287]
["bitfinex","SOLUSD",1763859873728,0.81,128.48,128.47,1.95899287]
["bitfinex","SOLUSD",1763859874147,0.81,128.48,128.46,1.95899287]
["bitfinex","SOLUSD",1763859874752,0.81,128.48,128.45,21.91995287]
["bitfinex","SOLUSD",1763859875144,0.81,128.48,128.46,1.95899287]
["bitfinex","SOLUSD",1763859877836,5.24992084,128.47,128.43,1.95899287]
["bitfinex","SOLUSD",1763859878039,2.76899287,128.48,128.43,1.95899287]
["bitfinex","SOLUSD",1763859878336,5.96010744,128.47,128.43,1.95899287]
["bitfinex","SOLUSD",1763859878518,5.25010744,128.46,128.43,1.95899287]
["bitfinex","SOLUSD",1763859878725,0.71,128.46,128.43,20.07995287]
["bitfinex","SOLUSD",1763859878924,0.71,128.45,128.43,20.07995287]
["bitfinex","SOLUSD",1763859879151,0.71,128.45,128.43,1.95899287]
["bitfinex","SOLUSD",1763859879748,0.71,128.45,128.43,20.07995287]
["bitfinex","SOLUSD",1763859880350,0.71,128.45,128.44,1.95899287]
["bitfinex","SOLUSD",1763859881638,0.71,128.45,128.43,18.12096]
["bitfinex","SOLUSD",1763859881959,0.71,128.45,128.44,1.95899287]
["bitfinex","SOLUSD",1763859885749,0.71,128.45,128.44,20.07995287]
["bitfinex","SOLUSD",1763859885949,0.69,128.46,128.44,20.07995287]
["bitfinex","SOLUSD",1763859886155,0.69,128.47,128.45,1.95899287]
["bitfinex","SOLUSD",1763859886354,0.69,128.47,128.46,1.95899287]
["bitfinex","SOLUSD",1763859886659,5.93858377,128.47,128.46,1.95899287]
["bitfinex","SOLUSD",1763859887645,0.69,128.47,128.46,1.95899287]
["bitfinex","SOLUSD",1763859890764,0.1,128.48,128.46,9.79496435]
["bitfinex","SOLUSD",1763859891060,0.79,128.48,128.47,1.95899287]
["bitfinex","SOLUSD",1763859892442,0.1,128.48,128.47,1.95899287]
["bitfinex","SOLUSD",1763859892949,0.79,128.48,128.47,1.95899287]
["bitfinex","SOLUSD",1763859893147,0.1,128.48,128.47,1.95899287]
["bitfinex","SOLUSD",1763859893353,0.1,128.48,128.47,20.07995287]
["bitfinex","SOLUSD",1763859896746,0.1,128.48,128.47,21.17972252]
["bitfinex","SOLUSD",1763859900061,0.1,128.48,128.47,28.96364094]
["bitfinex","SOLUSD",1763859900271,0.2,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859901152,0.2,128.49,128.48,6.17827899]
["bitfinex","SOLUSD",1763859902376,0.89,128.49,128.48,6.17827899]
["bitfinex","SOLUSD",1763859902554,0.2,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859903471,0.89,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859911779,0.89,128.49,128.48,21.17972252]
["bitfinex","SOLUSD",1763859911992,0.89,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859914072,0.89,128.49,128.47,3.05876252]
["bitfinex","SOLUSD",1763859914286,0.69,128.48,128.46,3.05876252]
["bitfinex","SOLUSD",1763859914887,0.69,128.48,128.47,3.05876252]
["bitfinex","SOLUSD",1763859916163,0.69,128.48,128.46,18.12096]
["bitfinex","SOLUSD",1763859916365,0.69,128.48,128.46,21.17972252]
["bitfinex","SOLUSD",1763859918862,0.69,128.48,128.47,3.05876252]
["bitfinex","SOLUSD",1763859920189,0.69,128.48,128.4,10.84668537]
["bitfinex","SOLUSD",1763859920489,0.69,128.48,128.45,3.05876252]
["bitfinex","SOLUSD",1763859924496,0.69,128.48,128.46,3.05876252]
["bitfinex","SOLUSD",1763859927882,0.72,128.48,128.47,3.05876252]
["bitfinex","SOLUSD",1763859929686,0.92,128.49,128.47,3.05876252]
["bitfinex","SOLUSD",1763859929889,0.92,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859931102,0.92,128.49,128.47,18.12096]
["bitfinex","SOLUSD",1763859931305,0.2,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859932021,0.92,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859932302,0.92,128.49,128.47,3.05876252]
["bitfinex","SOLUSD",1763859932614,0.72,128.48,128.47,3.05876252]
["bitfinex","SOLUSD",1763859932825,7.80618279,128.48,128.45,21.17972252]
["bitfinex","SOLUSD",1763859933101,2.56,128.48,128.45,3.05876252]
["bitfinex","SOLUSD",1763859933275,0.72,128.47,128.45,3.05876252]
["bitfinex","SOLUSD",1763859933882,0.72,128.47,128.46,3.05876252]
["bitfinex","SOLUSD",1763859934298,5.96616324,128.47,128.45,3.05876252]
["bitfinex","SOLUSD",1763859934500,0.72,128.47,128.45,3.05876252]
["bitfinex","SOLUSD",1763859934701,0.72,128.46,128.45,3.05876252]
["bitfinex","SOLUSD",1763859936599,2.56,128.48,128.45,3.05876252]
["bitfinex","SOLUSD",1763859937034,0.72,128.47,128.46,3.05876252]
["bitfinex","SOLUSD",1763859944622,2.53,128.48,128.46,3.05876252]
["bitfinex","SOLUSD",1763859944909,0.69,128.48,128.47,3.05876252]
["bitfinex","SOLUSD",1763859947711,104.8,128.49,128.47,21.17972252]
["bitfinex","SOLUSD",1763859948009,104.8,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859948010,105.46,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859948221,0.86,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859949120,0.2,128.49,128.48,3.05876252]
["bitfinex","SOLUSD",1763859951638,0.2,128.49,128.48,21.17972252]
["bitfinex","SOLUSD",1763859954314,0.86,128.49,128.47,3.05876252]
["bitfinex","SOLUSD",1763859954507,0.86,128.49,128.43,23.01972252]
["bitfinex","SOLUSD",1763859954711,5.90890321,128.48,128.45,3.05876252]
["bitfinex","SOLUSD",1763859954903,0.66,128.48,128.44,3.05876252]
["bitfinex","SOLUSD",1763859955097,3.25876252,128.49,128.44,3.05876252]
["bitfinex","SOLUSD",1763859955098,0.66,128.47,128.44,3.05876252]
["bitfinex","SOLUSD",1763859955318,2.5,128.47,128.44,3.05876252]
["bitfinex","SOLUSD",1763859955710,0.66,128.46,128.45,3.05876252]
["bitfinex","SOLUSD",1763859957029,0.66,128.46,128.45,1.95890413]
["bitfinex","SOLUSD",1763859957424,1.84,128.47,128.45,1.95890413]
["bitfinex","SOLUSD",1763859957638,0.66,128.47,128.46,1.95890413]
["bitfinex","SOLUSD",1763859957934,5.91064519,128.47,128.46,1.95890413]
["bitfinex","SOLUSD",1763859958919,0.66,128.47,128.46,1.95890413]
["bitfinex","SOLUSD",1763859959422,0.66,128.48,128.46,1.95890413]
["bitfinex","SOLUSD",1763859959627,0.66,128.48,128.47,1.95890413]
["bitfinex","SOLUSD",1763859959822,5.2505022,128.48,128.47,1.95890413]
["bitfinex","SOLUSD",1763859960030,0.2,128.49,128.47,1.95890413]
["bitfinex","SOLUSD",1763859960215,0.86,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859960405,6.11006835,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859960600,5.45006835,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859960805,0.2,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859961929,0.86,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859962136,0.86,128.49,128.46,1.95890413]
["bitfinex","SOLUSD",1763859962137,7.94934782,128.49,128.46,1.95890413]
["bitfinex","SOLUSD",1763859962442,7.86859441,128.48,128.44,1.95890413]
["bitfinex","SOLUSD",1763859962725,5.90969028,128.47,128.43,1.95890413]
["bitfinex","SOLUSD",1763859962930,5.90969028,128.46,128.43,1.95890413]
["bitfinex","SOLUSD",1763859963139,0.66,128.45,128.44,1.95890413]
["bitfinex","SOLUSD",1763859964201,5.90983652,128.47,128.44,1.95890413]
["bitfinex","SOLUSD",1763859964402,0.66,128.47,128.46,1.95890413]
["bitfinex","SOLUSD",1763859964644,2.04,128.49,128.46,1.95890413]
["bitfinex","SOLUSD",1763859964928,5.24915491,128.48,128.46,1.95890413]
["bitfinex","SOLUSD",1763859965228,0.66,128.48,128.46,1.95890413]
["bitfinex","SOLUSD",1763859965434,0.66,128.47,128.46,1.95890413]
["bitfinex","SOLUSD",1763859967447,0.2,128.49,128.46,1.95890413]
["bitfinex","SOLUSD",1763859967624,0.2,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859967942,0.86,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859968814,0.2,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859970413,0.2,128.49,128.48,20.07986413]
["bitfinex","SOLUSD",1763859970810,0.86,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859973534,0.86,128.49,128.47,1.95890413]
["bitfinex","SOLUSD",1763859973718,0.7,128.48,128.47,1.95890413]
["bitfinex","SOLUSD",1763859973925,0.7,128.48,128.46,1.95890413]
["bitfinex","SOLUSD",1763859975638,0.7,128.48,128.47,1.95890413]
["bitfinex","SOLUSD",1763859976338,0.7,128.48,128.45,18.12096]
["bitfinex","SOLUSD",1763859976541,0.7,128.48,128.46,1.95890413]
["bitfinex","SOLUSD",1763859976744,0.7,128.48,128.47,1.95890413]
["bitfinex","SOLUSD",1763859978038,0.2,128.49,128.47,1.95890413]
["bitfinex","SOLUSD",1763859978338,0.2,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859978540,0.89,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859981158,0.2,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859981322,0.2,128.49,128.48,20.07986413]
["bitfinex","SOLUSD",1763859985318,0.2,128.49,128.48,27.8631767]
["bitfinex","SOLUSD",1763859985539,0.2,128.5,128.48,27.8631767]
["bitfinex","SOLUSD",1763859985743,0.2,128.5,128.49,3.79890413]
["bitfinex","SOLUSD",1763859986322,0.2,128.5,128.49,1.95890413]
["bitfinex","SOLUSD",1763859986323,0.89,128.5,128.49,1.95890413]
["bitfinex","SOLUSD",1763859986528,0.2,128.5,128.49,1.95890413]
["bitfinex","SOLUSD",1763859988730,0.89,128.5,128.48,7.20005632]
["bitfinex","SOLUSD",1763859988927,0.89,128.5,128.42,29.59842107]
["bitfinex","SOLUSD",1763859988928,0.89,128.5,128.47,1.95890413]
["bitfinex","SOLUSD",1763859989127,0.69,128.49,128.47,1.95890413]
["bitfinex","SOLUSD",1763859989847,0.69,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763859990451,0.69,128.49,128.47,1.95890413]
["bitfinex","SOLUSD",1763859990748,0.69,128.49,128.46,1.95890413]
["bitfinex","SOLUSD",1763859990936,0.69,128.49,128.45,1.95890413]
["bitfinex","SOLUSD",1763859991446,2.64890413,128.49,128.45,1.95890413]
["bitfinex","SOLUSD",1763859991652,1.95890413,128.48,128.43,1.95890413]
["bitfinex","SOLUSD",1763859991849,5.24358247,128.47,128.43,1.95890413]
["bitfinex","SOLUSD",1763859992147,0.69,128.47,128.43,1.95890413]
["bitfinex","SOLUSD",1763859992345,0.69,128.46,128.43,1.95890413]
["bitfinex","SOLUSD",1763859992524,0.69,128.46,128.41,1.95890413]
["bitfinex","SOLUSD",1763859992525,9.78882769,128.45,128.41,1.95890413]
["bitfinex","SOLUSD",1763859992726,0.69,128.44,128.41,1.95890413]
["bitfinex","SOLUSD",1763859993848,0.69,128.44,128.4,1.95890413]
["bitfinex","SOLUSD",1763859994227,5.92899732,128.44,128.4,1.95890413]
["bitfinex","SOLUSD",1763859994430,0.69,128.44,128.4,1.95890413]
["bitfinex","SOLUSD",1763859994632,0.69,128.43,128.4,1.95890413]
["bitfinex","SOLUSD",1763859994832,0.69,128.43,128.41,1.95890413]
["bitfinex","SOLUSD",1763859995550,0.69,128.43,128.39,18.12096]
["bitfinex","SOLUSD",1763859995551,0.69,128.43,128.42,1.95890413]
["bitfinex","SOLUSD",1763859996867,0.69,128.44,128.42,1.95890413]
["bitfinex","SOLUSD",1763859997149,0.69,128.44,128.43,1.95890413]
["bitfinex","SOLUSD",1763859997547,0.69,128.46,128.43,1.95890413]
["bitfinex","SOLUSD",1763859997749,0.69,128.46,128.44,1.95890413]
["bitfinex","SOLUSD",1763859997955,0.69,128.46,128.45,1.95890413]
["bitfinex","SOLUSD",1763860001738,0.69,128.46,128.44,1.95890413]
["bitfinex","SOLUSD",1763860001940,2.64890413,128.46,128.42,1.95890413]
["bitfinex","SOLUSD",1763860002347,0.66,128.45,128.42,1.95890413]
["bitfinex","SOLUSD",1763860002732,0.66,128.45,128.43,1.95890413]
["bitfinex","SOLUSD",1763860002937,0.66,128.45,128.44,1.95890413]
["bitfinex","SOLUSD",1763860005652,105.31,128.49,128.44,20.07986413]
["bitfinex","SOLUSD",1763860005841,0.71,128.48,128.47,1.95890413]
["bitfinex","SOLUSD",1763860007960,104.6,128.49,128.47,1.95890413]
["bitfinex","SOLUSD",1763860008142,104.6,128.49,128.48,1.95890413]
["bitfinex","SOLUSD",1763860008342,0.2,128.5,128.48,25.35892753]
["bitfinex","SOLUSD",1763860008540,0.91,128.5,128.49,1.95890413]
["bitfinex","SOLUSD",1763860009057,0.2,128.5,128.49,1.95890413]
["bitfinex","SOLUSD",1763860010052,0.91,128.5,128.49,1.95890413]
["bitfinex","SOLUSD",1763860012042,0.2,128.5,128.49,1.95890413]
["bitfinex","SOLUSD",1763860014848,0.2,128.5,128.49,22.64995511]
["bitfinex","SOLUSD",1763860015945,0.2,128.5,128.49,40.77091511]
["bitfinex","SOLUSD",1763860016147,0.81,128.55,128.49,40.77091511]
["bitfinex","SOLUSD",1763860016346,0.81,128.55,128.54,1.95890413]
["bitfinex","SOLUSD",1763860018054,0.1,128.55,128.54,1.95890413]
["bitfinex","SOLUSD",1763860018464,0.81,128.55,128.54,1.95890413]
["bitfinex","SOLUSD",1763860018962,0.81,128.55,128.53,3.0571805]
["bitfinex","SOLUSD",1763860021050,0.81,128.55,128.52,3.0571805]
["bitfinex","SOLUSD",1763860023057,0.81,128.55,128.53,3.0571805]
["bitfinex","SOLUSD",1763860024072,0.81,128.55,128.5,21.2781405]
["bitfinex","SOLUSD",1763860024073,3.8671805,128.55,128.5,3.0571805]
["bitfinex","SOLUSD",1763860024256,107.6571805,128.54,128.5,3.0571805]
["bitfinex","SOLUSD",1763860024457,1.84,128.53,128.5,3.0571805]
["bitfinex","SOLUSD",1763860024656,2.55,128.53,128.5,3.0571805]
["bitfinex","SOLUSD",1763860024964,0.71,128.52,128.5,3.0571805]
["bitfinex","SOLUSD",1763860026070,0.71,128.52,128.49,3.0571805]
["bitfinex","SOLUSD",1763860026281,0.71,128.52,128.51,3.0571805]
["bitfinex","SOLUSD",1763860026451,1.84,128.53,128.51,3.0571805]
["bitfinex","SOLUSD",1763860026647,2.55,128.53,128.52,3.0571805]
["bitfinex","SOLUSD",1763860028374,0.71,128.53,128.52,3.0571805]
["bitfinex","SOLUSD",1763860037174,104.6,128.54,128.52,3.0571805]
["bitfinex","SOLUSD",1763860037378,105.32,128.54,128.53,3.0571805]
["bitfinex","SOLUSD",1763860037574,104.6,128.54,128.53,3.0571805]
["bitfinex","SOLUSD",1763860041371,104.6,128.54,128.52,23.39090093]
["bitfinex","SOLUSD",1763860041372,105.32,128.54,128.51,3.0571805]
["bitfinex","SOLUSD",1763860041594,0.72,128.53,128.51,3.0571805]
["bitfinex","SOLUSD",1763860043279,0.72,128.53,128.5,44.56904143]
["bitfinex","SOLUSD",1763860043672,0.72,128.53,128.49,1.84]
["bitfinex","SOLUSD",1763860043673,2.56,128.53,128.49,21.1781405]
["bitfinex","SOLUSD",1763860043991,2.56,128.53,128.49,3.0571805]
["bitfinex","SOLUSD",1763860044189,0.72,128.52,128.49,3.0571805]
["bitfinex","SOLUSD",1763860046883,0.72,128.52,128.5,3.0571805]
["bitfinex","SOLUSD",1763860050084,0.72,128.52,128.51,3.0571805]
["bitfinex","SOLUSD",1763860050393,0.72,128.52,128.47,18.12096]
["bitfinex","SOLUSD",1763860050595,0.72,128.52,128.5,3.0571805]
["bitfinex","SOLUSD",1763860050596,1.84,128.51,128.5,3.0571805]
["bitfinex","SOLUSD",1763860050786,7.07388442,128.51,128.48,3.0571805]
["bitfinex","SOLUSD",1763860050985,0.72,128.5,128.48,3.0571805]
["bitfinex","SOLUSD",1763860051698,0.72,128.5,128.47,3.0571805]
["bitfinex","SOLUSD",1763860051890,0.72,128.5,128.48,3.0571805]
["bitfinex","SOLUSD",1763860054904,0.72,128.5,128.49,3.0571805]
["bitfinex","SOLUSD",1763860056717,0.72,128.5,128.46,21.1781405]
["bitfinex","SOLUSD",1763860056920,0.72,128.5,128.48,3.0571805]
["bitfinex","SOLUSD",1763860057918,0.72,128.5,128.49,3.0571805]
["bitfinex","SOLUSD",1763860058098,1.84,128.51,128.49,3.0571805]
["bitfinex","SOLUSD",1763860058297,1.84,128.51,128.5,3.0571805]
["bitfinex","SOLUSD",1763860058496,7.0807611,128.51,128.5,3.0571805]
["bitfinex","SOLUSD",1763860058816,7.8007611,128.51,128.5,3.0571805]
["bitfinex","SOLUSD",1763860059308,0.72,128.51,128.5,3.0571805]
["bitfinex","SOLUSD",1763860061511,0.7,128.52,128.5,3.0571805]
["bitfinex","SOLUSD",1763860061697,0.7,128.52,128.51,3.0571805]
["bitfinex","SOLUSD",1763860063816,106.44,128.53,128.51,3.0571805]
["bitfinex","SOLUSD",1763860063817,104.6,128.53,128.51,3.0571805]
["bitfinex","SOLUSD",1763860064001,104.6,128.53,128.52,3.0571805]
["bitfinex","SOLUSD",1763860064634,105.3,128.53,128.52,3.0571805]
["bitfinex","SOLUSD",1763860065703,0.7,128.53,128.52,3.0571805]
["bitfinex","SOLUSD",1763860066327,0.78,128.55,128.52,3.0571805]
["bitfinex","SOLUSD",1763860066609,0.1,128.55,128.54,3.0571805]
["bitfinex","SOLUSD",1763860069316,0.1,128.55,128.5,27.74285985]
["bitfinex","SOLUSD",1763860069513,0.1,128.55,128.54,3.0571805]
["bitfinex","SOLUSD",1763860069714,0.78,128.55,128.54,3.0571805]
["bitfinex","SOLUSD",1763860070146,0.1,128.55,128.54,3.0571805]
["bitfinex","SOLUSD",1763860071410,0.78,128.55,128.54,3.0571805]
["bitfinex","SOLUSD",1763860075233,0.1,128.55,128.54,3.0571805]
["bitfinex","SOLUSD",1763860075818,0.78,128.55,128.54,3.0571805]
["bitfinex","SOLUSD",1763860076021,2.62,128.55,128.46,10.13139122]
["bitfinex","SOLUSD",1763860076225,2.62,128.55,128.51,3.0571805]
["bitfinex","SOLUSD",1763860076421,0.68,128.54,128.5,3.0571805]
["bitfinex","SOLUSD",1763860076728,1.84,128.53,128.5,3.0571805]
["bitfinex","SOLUSD",1763860077117,0.68,128.52,128.5,3.0571805]
["bitfinex","SOLUSD",1763860078238,0.68,128.52,128.49,3.0571805]
["bitfinex","SOLUSD",1763860078539,0.68,128.52,128.48,18.12096]
["bitfinex","SOLUSD",1763860078720,0.68,128.52,128.48,3.0571805]
["bitfinex","SOLUSD",1763860078721,1.84,128.51,128.48,3.0571805]
["bitfinex","SOLUSD",1763860079142,0.68,128.5,128.48,3.0571805]
["bitfinex","SOLUSD",1763860080531,0.68,128.5,128.49,3.0571805]
["bitfinex","SOLUSD",1763860080935,0.68,128.5,128.49,1.95809998]
["bitfinex","SOLUSD",1763860081531,1.84,128.51,128.49,1.95809998]
["bitfinex","SOLUSD",1763860081738,1.84,128.51,128.5,1.95809998]
["bitfinex","SOLUSD",1763860081937,0.68,128.52,128.5,1.95809998]
["bitfinex","SOLUSD",1763860082148,0.68,128.52,128.47,18.12096]
["bitfinex","SOLUSD",1763860082437,0.68,128.52,128.49,1.95809998]
["bitfinex","SOLUSD",1763860083139,0.68,128.52,128.48,1.95809998]
["bitfinex","SOLUSD",1763860083339,2.63809998,128.52,128.48,1.95809998]
["bitfinex","SOLUSD",1763860083545,5.91194534,128.52,128.48,1.95809998]
["bitfinex","SOLUSD",1763860083746,0.68,128.51,128.48,20.07905998]
["bitfinex","SOLUSD",1763860083933,0.68,128.51,128.49,1.95809998]
["bitfinex","SOLUSD",1763860086031,0.68,128.51,128.5,1.95809998]
["bitfinex","SOLUSD",1763860086440,1.84,128.53,128.5,1.95809998]
["bitfinex","SOLUSD",1763860086646,1.84,128.53,128.5,20.07905998]
["bitfinex","SOLUSD",1763860086647,0.68,128.52,128.5,20.07905998]
["bitfinex","SOLUSD",1763860089255,0.68,128.52,128.49,1.95809998]
["bitfinex","SOLUSD",1763860089446,0.68,128.52,128.49,20.07905998]
["bitfinex","SOLUSD",1763860093245,0.68,128.52,128.5,1.95809998]
["bitfinex","SOLUSD",1763860097365,0.68,128.52,128.47,1.84]
["bitfinex","SOLUSD",1763860097553,0.68,128.52,128.49,20.07905998]
["bitfinex","SOLUSD",1763860098763,0.68,128.52,128.49,1.95809998]
["bitfinex","SOLUSD",1763860099862,0.68,128.52,128.48,1.95809998]
["bitfinex","SOLUSD",1763860100942,0.68,128.52,128.5,1.95809998]
["bitfinex","SOLUSD",1763860101148,2.52,128.52,128.5,1.95809998]
["bitfinex","SOLUSD",1763860101558,0.7,128.51,128.5,1.95809998]
["bitfinex","SOLUSD",1763860105044,1.84,128.52,128.5,1.95809998]
["bitfinex","SOLUSD",1763860105250,0.7,128.53,128.51,1.95809998]
["bitfinex","SOLUSD",1763860105973,0.7,128.53,128.48,1.84]
["bitfinex","SOLUSD",1763860106178,0.7,128.53,128.52,1.95809998]
["bitfinex","SOLUSD",1763860106972,0.7,128.53,128.51,1.95809998]
["bitfinex","SOLUSD",1763860108291,1.84,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860108588,2.54,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860108956,1.84,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860109157,0.7,128.53,128.52,1.95809998]
["bitfinex","SOLUSD",1763860109452,1.84,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860109653,0.7,128.53,128.52,1.95809998]
["bitfinex","SOLUSD",1763860109880,0.1,128.55,128.52,1.95809998]
["bitfinex","SOLUSD",1763860110072,0.8,128.55,128.54,1.95809998]
["bitfinex","SOLUSD",1763860111286,0.1,128.55,128.54,1.95809998]
["bitfinex","SOLUSD",1763860111466,0.1,128.55,128.53,9.62311616]
["bitfinex","SOLUSD",1763860111782,0.8,128.55,128.54,1.95809998]
["bitfinex","SOLUSD",1763860113072,0.1,128.55,128.54,1.95809998]
["bitfinex","SOLUSD",1763860113580,0.8,128.55,128.54,1.95809998]
["bitfinex","SOLUSD",1763860114984,0.8,128.55,128.52,1.95809998]
["bitfinex","SOLUSD",1763860115977,0.8,128.55,128.51,1.95809998]
["bitfinex","SOLUSD",1763860116791,0.54951984,128.55,128.51,1.95809998]
["bitfinex","SOLUSD",1763860116993,3.79809998,128.56,128.51,1.95809998]
["bitfinex","SOLUSD",1763860117378,1.84,128.56,128.51,1.95809998]
["bitfinex","SOLUSD",1763860117572,21.91905998,128.56,128.51,1.95809998]
["bitfinex","SOLUSD",1763860117778,5.2351967,128.55,128.51,1.95809998]
["bitfinex","SOLUSD",1763860117973,5.2351967,128.55,128.49,18.12096]
["bitfinex","SOLUSD",1763860117974,11.74692767,128.55,128.5,1.95809998]
["bitfinex","SOLUSD",1763860118368,9.78882769,128.55,128.51,1.95809998]
["bitfinex","SOLUSD",1763860118575,9.78882769,128.55,128.52,1.95809998]
["bitfinex","SOLUSD",1763860118888,0.7,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860119098,0.7,128.54,128.51,1.95809998]
["bitfinex","SOLUSD",1763860121277,0.7,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860122576,0.7,128.54,128.48,23.56637356]
["bitfinex","SOLUSD",1763860122900,0.7,128.54,128.51,1.95809998]
["bitfinex","SOLUSD",1763860123267,0.7,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860123612,106.44,128.56,128.52,1.95809998]
["bitfinex","SOLUSD",1763860123765,2.55,128.55,128.53,1.95809998]
["bitfinex","SOLUSD",1763860124165,0.71,128.54,128.53,1.95809998]
["bitfinex","SOLUSD",1763860126999,0.71,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860129697,0.71,128.54,128.5,23.39454907]
["bitfinex","SOLUSD",1763860129992,0.71,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860136308,0.71,128.54,128.5,23.56454907]
["bitfinex","SOLUSD",1763860136499,0.71,128.54,128.52,1.95809998]
["bitfinex","SOLUSD",1763860137904,0.71,128.54,128.53,1.95809998]
["bitfinex","SOLUSD",1763860138292,106.44,128.56,128.53,1.95809998]
["bitfinex","SOLUSD",1763860138492,106.44,128.56,128.51,23.56454907]
["bitfinex","SOLUSD",1763860138493,0.67,128.54,128.51,23.56454907]
["bitfinex","SOLUSD",1763860138802,0.67,128.54,128.51,23.39454907]
["bitfinex","SOLUSD",1763860139733,0.67,128.54,128.53,1.95809998]
["bitfinex","SOLUSD",1763860140694,0.67,128.54,128.51,23.39454907]
["bitfinex","SOLUSD",1763860141022,0.67,128.54,128.5,0.17]
["bitfinex","SOLUSD",1763860141023,0.67,128.54,128.53,3.0574991]
["bitfinex","SOLUSD",1763860141183,2.51,128.54,128.53,3.0574991]
["bitfinex","SOLUSD",1763860141378,1.84,128.54,128.53,3.0574991]
["bitfinex","SOLUSD",1763860141690,0.67,128.54,128.53,3.0574991]
["bitfinex","SOLUSD",1763860142425,2.51,128.56,128.53,3.2274991]
["bitfinex","SOLUSD",1763860142592,2.51,128.56,128.55,3.0574991]
["bitfinex","SOLUSD",1763860143184,2.51,128.56,128.5,19.96096]
["bitfinex","SOLUSD",1763860143392,2.51,128.56,128.53,3.0574991]
["bitfinex","SOLUSD",1763860143393,0.67,128.55,128.53,3.0574991]
["bitfinex","SOLUSD",1763860144424,0.67,128.55,128.52,3.0574991]
["bitfinex","SOLUSD",1763860146137,0.67,128.55,128.53,3.0574991]
["bitfinex","SOLUSD",1763860146634,1.84,128.56,128.54,3.0574991]
["bitfinex","SOLUSD",1763860146816,2.51,128.56,128.55,3.0574991]
["bitfinex","SOLUSD",1763860148023,2.51,128.56,128.54,3.0574991]
["bitfinex","SOLUSD",1763860149524,0.67,128.55,128.54,3.0574991]
["bitfinex","SOLUSD",1763860150216,105.37,128.57,128.54,3.0574991]
["bitfinex","SOLUSD",1763860150434,0.67,128.56,128.55,3.0574991]
["bitfinex","SOLUSD",1763860152843,105.37,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860153037,0.67,128.56,128.55,3.0574991]
["bitfinex","SOLUSD",1763860156520,104.7,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860156731,0.79,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860157436,0.79,128.57,128.54,23.38725394]
["bitfinex","SOLUSD",1763860157617,0.79,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860158439,0.1,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860159450,0.79,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860159944,0.79,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860160342,0.79,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860161947,0.79,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860162442,0.79,128.57,128.54,3.0574991]
["bitfinex","SOLUSD",1763860164323,0.79,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860167244,0.79,128.57,128.53,21.1784591]
["bitfinex","SOLUSD",1763860167449,5.24328843,128.56,128.53,21.1784591]
["bitfinex","SOLUSD",1763860167647,1.84,128.56,128.51,25.2290773]
["bitfinex","SOLUSD",1763860167843,1.84,128.56,128.52,3.0574991]
["bitfinex","SOLUSD",1763860167844,5.93316309,128.55,128.52,3.0574991]
["bitfinex","SOLUSD",1763860168048,0.69,128.55,128.52,21.1784591]
["bitfinex","SOLUSD",1763860168247,0.69,128.54,128.52,3.0574991]
["bitfinex","SOLUSD",1763860170459,0.69,128.54,128.53,3.0574991]
["bitfinex","SOLUSD",1763860171349,1.84,128.56,128.53,3.0574991]
["bitfinex","SOLUSD",1763860171350,5.23927825,128.55,128.53,3.0574991]
["bitfinex","SOLUSD",1763860171552,0.69,128.55,128.54,3.0574991]
["bitfinex","SOLUSD",1763860172545,0.69,128.55,128.53,3.0574991]
["bitfinex","SOLUSD",1763860174049,0.69,128.55,128.54,3.0574991]
["bitfinex","SOLUSD",1763860174438,1.84,128.56,128.54,3.0574991]
["bitfinex","SOLUSD",1763860174646,0.1,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860174846,0.1,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860174847,0.79,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860175149,6.02710878,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860175740,6.02710878,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860175941,0.79,128.57,128.55,3.0574991]
["bitfinex","SOLUSD",1763860177968,0.79,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860178154,6.02756045,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860179155,0.1,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860180159,0.1,128.57,128.56,3.2274991]
["bitfinex","SOLUSD",1763860181473,0.1,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860182676,0.1,128.57,128.56,3.2274991]
["bitfinex","SOLUSD",1763860183058,0.1,128.57,128.56,3.0574991]
["bitfinex","SOLUSD",1763860183564,0.1,128.57,128.56,21.1784591]
["bitfinex","SOLUSD",1763860183971,0.1,128.57,128.56,24.29651655]
["bitfinex","SOLUSD",1763860187252,0.1,128.57,128.56,24.46651655]
["bitfinex","SOLUSD",1763860188574,0.1,128.61,128.56,46.93131253]
["bitfinex","SOLUSD",1763860188876,0.1,128.61,128.6,3.0574991]
["bitfinex","SOLUSD",1763860189051,0.1,128.61,128.6,3.2274991]
["bitfinex","SOLUSD",1763860189256,0.1,128.61,128.6,24.46554462]
["bitfinex","SOLUSD",1763860191949,0.1,128.61,128.6,32.24159438]
["bitfinex","SOLUSD",1763860192565,0.1,128.61,128.6,14.12063438]
["bitfinex","SOLUSD",1763860192965,0.1,128.65,128.61,31.13728679]
["bitfinex","SOLUSD",1763860193164,0.1,128.65,128.62,1.84]
["bitfinex","SOLUSD",1763860193365,0.1,128.65,128.64,3.0574991]
["bitfinex","SOLUSD",1763860193578,0.79,128.65,128.64,6.1149982]
["bitfinex","SOLUSD",1763860193772,0.1,128.65,128.64,6.1149982]
["bitfinex","SOLUSD",1763860194077,0.1,128.65,128.64,9.2311124]
["bitfinex","SOLUSD",1763860194261,0.79,128.65,128.64,9.2311124]
["bitfinex","SOLUSD",1763860196158,0.1,128.65,128.64,9.2311124]
["bitfinex","SOLUSD",1763860198775,0.1,128.65,128.64,9.4011124]
["bitfinex","SOLUSD",1763860198978,0.1,128.65,128.64,9.2311124]
["bitfinex","SOLUSD",1763860199762,0.1,128.65,128.64,11.0711124]
["bitfinex","SOLUSD",1763860201265,0.79,128.65,128.64,11.0711124]
["bitfinex","SOLUSD",1763860201482,0.79,128.65,128.64,7.9549982]
["bitfinex","SOLUSD",1763860201688,0.79,128.65,128.64,3.0574991]
["bitfinex","SOLUSD",1763860202256,0.79,128.65,128.64,6.1149982]
["bitfinex","SOLUSD",1763860202257,0.1,128.65,128.64,6.1149982]
["bitfinex","SOLUSD",1763860202462,0.1,128.65,128.64,6.2849982]
["bitfinex","SOLUSD",1763860202668,0.1,128.65,128.64,5.0674991]
["bitfinex","SOLUSD",1763860202886,0.1,128.65,128.64,3.96269975]
["bitfinex","SOLUSD",1763860203793,0.1,128.65,128.64,11.77349875]
["bitfinex","SOLUSD",1763860204470,0.1,128.65,128.64,14.88912752]
["bitfinex","SOLUSD",1763860205162,0.1,128.65,128.64,22.66275936]
["bitfinex","SOLUSD",1763860205369,0.1,128.68,128.65,0.17]
["bitfinex","SOLUSD",1763860205590,0.69,128.67,128.66,1.84]
["bitfinex","SOLUSD",1763860205896,0.69,128.67,128.66,3.79269975]
["bitfinex","SOLUSD",1763860206066,0.1,128.68,128.66,3.79269975]
["bitfinex","SOLUSD",1763860206266,0.1,128.68,128.66,9.78240158]
["bitfinex","SOLUSD",1763860206468,0.1,128.68,128.67,1.95269975]
["bitfinex","SOLUSD",1763860208478,0.1,128.68,128.67,24.9413162]
["bitfinex","SOLUSD",1763860211792,0.69,128.72,128.67,34.90014389]
["bitfinex","SOLUSD",1763860211997,0.69,128.72,128.71,1.95269975]
["bitfinex","SOLUSD",1763860212576,0.69,128.72,128.71,25.31081864]
["bitfinex","SOLUSD",1763860213372,0.69,128.72,128.71,1.95269975]
["bitfinex","SOLUSD",1763860214369,0.69,128.75,128.71,2.12269975]
["bitfinex","SOLUSD",1763860214582,0.69,128.75,128.74,1.95269975]
["bitfinex","SOLUSD",1763860214983,0.69,128.75,128.74,5.0663883]
["bitfinex","SOLUSD",1763860217289,0.69,128.75,128.74,3.11368855]
["bitfinex","SOLUSD",1763860217474,0.69,128.75,128.74,5.0663883]
["bitfinex","SOLUSD",1763860220987,0.69,128.75,128.73,1.95269975]
["bitfinex","SOLUSD",1763860221600,0.69,128.75,128.72,1.84]
["bitfinex","SOLUSD",1763860221601,0.69,128.75,128.71,1.95269975]
["bitfinex","SOLUSD",1763860221790,0.69,128.75,128.73,7.980799]
["bitfinex","SOLUSD",1763860221983,0.69,128.75,128.71,1.95269975]
["bitfinex","SOLUSD",1763860226106,2.64269975,128.75,128.7,1.95269975]
["bitfinex","SOLUSD",1763860226600,105.28,128.74,128.7,1.95269975]
["bitfinex","SOLUSD",1763860227108,0.68,128.73,128.7,1.95269975]
["bitfinex","SOLUSD",1763860227317,0.68,128.73,128.69,1.95269975]
["bitfinex","SOLUSD",1763860227484,0.68,128.73,128.7,1.95269975]
["bitfinex","SOLUSD",1763860227684,0.68,128.73,128.71,1.95269975]
["bitfinex","SOLUSD",1763860227999,0.68,128.73,128.72,1.95269975]
["bitfinex","SOLUSD",1763860228395,0.68,128.76,128.72,2.12269975]
["bitfinex","SOLUSD",1763860228583,0.1,128.78,128.7,27.771759]
["bitfinex","SOLUSD",1763860228584,0.78,128.78,128.75,1.95269975]
["bitfinex","SOLUSD",1763860228915,0.78,128.78,128.77,1.95269975]
["bitfinex","SOLUSD",1763860230596,0.78,128.78,128.76,1.95269975]
["bitfinex","SOLUSD",1763860233888,0.78,128.78,128.77,1.95269975]
["bitfinex","SOLUSD",1763860234308,0.78,128.78,128.76,1.95269975]
["bitfinex","SOLUSD",1763860236010,0.78,128.78,128.77,1.95269975]
["bitfinex","SOLUSD",1763860238594,0.78,128.78,128.76,1.95269975]
["bitfinex","SOLUSD",1763860239120,0.78,128.78,128.75,1.95269975]
["bitfinex","SOLUSD",1763860239313,5.98540171,128.78,128.75,1.95269975]
["bitfinex","SOLUSD",1763860239494,0.78,128.78,128.75,1.95269975]
["bitfinex","SOLUSD",1763860239695,4.49269975,128.77,128.72,1.95269975]
["bitfinex","SOLUSD",1763860239892,4.49269975,128.77,128.67,48.78851697]
["bitfinex","SOLUSD",1763860239893,1.95269975,128.76,128.67,32.94744414]
["bitfinex","SOLUSD",1763860240203,7.85905608,128.76,128.71,1.95269975]
["bitfinex","SOLUSD",1763860240503,0.7,128.75,128.71,1.95269975]
["bitfinex","SOLUSD",1763860241019,1.84,128.74,128.7,1.95269975]
["bitfinex","SOLUSD",1763860241217,8.99952058,128.74,128.7,1.95269975]
["bitfinex","SOLUSD",1763860241418,0.7,128.73,128.7,20.07365975]
["bitfinex","SOLUSD",1763860241828,0.7,128.73,128.66,9.16905608]
["bitfinex","SOLUSD",1763860241829,2.65269975,128.73,128.66,2.01]
["bitfinex","SOLUSD",1763860242019,2.65269975,128.72,128.67,1.95269975]
["bitfinex","SOLUSD",1763860242207,3.79269975,128.71,128.64,8.88682083]
["bitfinex","SOLUSD",1763860242408,7.74656769,128.71,128.67,1.95269975]
["bitfinex","SOLUSD",1763860242604,7.74656769,128.71,128.62,7.77463892]
["bitfinex","SOLUSD",1763860242605,0.7,128.7,128.62,8.88682083]
["bitfinex","SOLUSD",1763860242818,5.90656769,128.7,128.66,1.95269975]
["bitfinex","SOLUSD",1763860243222,0.7,128.69,128.65,1.95269975]
["bitfinex","SOLUSD",1763860243410,1.84,128.68,128.65,1.95269975]
["bitfinex","SOLUSD",1763860243803,0.7,128.67,128.65,1.95269975]
["bitfinex","SOLUSD",1763860244541,0.7,128.67,128.64,1.95269975]
["bitfinex","SOLUSD",1763860244717,0.7,128.67,128.63,20.07365975]
["bitfinex","SOLUSD",1763860244924,0.7,128.67,128.63,1.95269975]
["bitfinex","SOLUSD",1763860245913,0.7,128.67,128.64,1.95269975]
["bitfinex","SOLUSD",1763860248429,0.7,128.67,128.63,1.95269975]
["bitfinex","SOLUSD",1763860248605,0.7,128.67,128.58,7.810799]
["bitfinex","SOLUSD",1763860248606,11.74152744,128.66,128.58,9.650799]
["bitfinex","SOLUSD",1763860248808,3.79269975,128.65,128.6,1.95269975]
["bitfinex","SOLUSD",1763860249009,2.65269975,128.64,128.6,1.95269975]
["bitfinex","SOLUSD",1763860249428,0.7,128.63,128.6,1.95269975]
["bitfinex","SOLUSD",1763860249722,1.84,128.62,128.6,1.95269975]
["bitfinex","SOLUSD",1763860250233,0.7,128.61,128.6,1.95269975]
["bitfinex","SOLUSD",1763860250532,2.65269975,128.61,128.57,1.95269975]
["bitfinex","SOLUSD",1763860250724,11.74152744,128.6,128.56,1.95269975]
["bitfinex","SOLUSD",1763860250909,1.84,128.59,128.55,2.15269975]
["bitfinex","SOLUSD",1763860251242,2.54,128.59,128.55,2.15269975]
["bitfinex","SOLUSD",1763860251551,0.7,128.58,128.55,2.15269975]
["bitfinex","SOLUSD",1763860252031,0.7,128.58,128.55,0.2]
["bitfinex","SOLUSD",1763860252530,2.65269975,128.58,128.55,0.2]
["bitfinex","SOLUSD",1763860252909,0.7,128.57,128.55,0.2]
["bitfinex","SOLUSD",1763860253238,0.7,128.6,128.56,1.95269975]
["bitfinex","SOLUSD",1763860253440,0.7,128.6,128.59,1.95269975]
["bitfinex","SOLUSD",1763860253811,1.84,128.62,128.59,1.95269975]
["bitfinex","SOLUSD",1763860254143,165.8,128.67,128.61,1.95269975]
["bitfinex","SOLUSD",1763860254144,0.7,128.63,128.61,1.95269975]
["bitfinex","SOLUSD",1763860254432,0.7,128.63,128.59,0.17]
["bitfinex","SOLUSD",1763860254433,0.7,128.63,128.62,1.95269975]
["bitfinex","SOLUSD",1763860255509,0.7,128.63,128.61,1.95269975]
["bitfinex","SOLUSD",1763860256824,2.54,128.65,128.62,1.95269975]
["bitfinex","SOLUSD",1763860257138,2.54,128.65,128.64,1.95269975]
["bitfinex","SOLUSD",1763860257316,1.84,128.65,128.63,1.95269975]
["bitfinex","SOLUSD",1763860257831,0.7,128.64,128.63,1.95269975]
["bitfinex","SOLUSD",1763860258035,0.7,128.64,128.61,1.95269975]
["bitfinex","SOLUSD",1763860260129,0.7,128.64,128.61,20.07365975]
["bitfinex","SOLUSD",1763860260509,0.7,128.64,128.6,1.95269975]
["bitfinex","SOLUSD",1763860260710,104.6,128.63,128.59,1.95269975]
["bitfinex","SOLUSD",1763860260928,2.54,128.62,128.59,1.95269975]
["bitfinex","SOLUSD",1763860261136,9.78882769,128.61,128.57,1.95269975]
["bitfinex","SOLUSD",1763860261332,9.78882769,128.61,128.55,0.2]
["bitfinex","SOLUSD",1763860261333,12.44152744,128.61,128.56,1.95269975]
["bitfinex","SOLUSD",1763860261522,0.7,128.6,128.56,1.95269975]
["bitfinex","SOLUSD",1763860261719,1.84,128.59,128.56,1.95269975]
["bitfinex","SOLUSD",1763860262116,0.7,128.58,128.56,1.95269975]
["bitfinex","SOLUSD",1763860262528,0.7,128.58,128.55,0.2]
["bitfinex","SOLUSD",1763860262908,0.7,128.58,128.55,2.15269975]
["bitfinex","SOLUSD",1763860263130,0.7,128.58,128.56,1.95269975]
["bitfinex","SOLUSD",1763860263332,0.7,128.58,128.57,1.95269975]
["bitfinex","SOLUSD",1763860263744,0.7,128.58,128.56,1.95269975]
["bitfinex","SOLUSD",1763860264931,0.7,128.58,128.56,3.05602984]
["bitfinex","SOLUSD",1763860265420,0.7,128.58,128.55,3.25602984]
["bitfinex","SOLUSD",1763860265765,3.05602984,128.57,128.55,0.2]
["bitfinex","SOLUSD",1763860265966,0.7,128.58,128.55,3.25602984]
["bitfinex","SOLUSD",1763860266254,0.7,128.57,128.55,3.25602984]
["bitfinex","SOLUSD",1763860266625,0.7,128.57,128.55,0.2]
["bitfinex","SOLUSD",1763860269657,1.84,128.59,128.55,3.25602984]
["bitfinex","SOLUSD",1763860269831,0.7,128.58,128.55,3.25602984]
["bitfinex","SOLUSD",1763860270026,0.7,128.58,128.56,3.05602984]
["bitfinex","SOLUSD",1763860270230,0.7,128.59,128.56,3.05602984]
["bitfinex","SOLUSD",1763860270423,2.54,128.59,128.57,3.05602984]
["bitfinex","SOLUSD",1763860271226,0.7,128.58,128.57,3.05602984]
["bitfinex","SOLUSD",1763860271541,0.7,128.58,128.56,3.05602984]
["bitfinex","SOLUSD",1763860272133,0.7,128.63,128.57,3.22602984]
["bitfinex","SOLUSD",1763860272352,15.38485753,128.64,128.59,3.05602984]
["bitfinex","SOLUSD",1763860272859,0.7,128.63,128.6,3.05602984]
["bitfinex","SOLUSD",1763860274927,0.7,128.63,128.57,0.17]
["bitfinex","SOLUSD",1763860274928,0.7,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860275128,0.7,128.63,128.6,3.05602984]
["bitfinex","SOLUSD",1763860275854,0.7,128.63,128.58,3.05602984]
["bitfinex","SOLUSD",1763860275855,12.84485753,128.62,128.58,3.05602984]
["bitfinex","SOLUSD",1763860276163,1.84,128.61,128.59,3.05602984]
["bitfinex","SOLUSD",1763860276330,0.71,128.62,128.6,3.05602984]
["bitfinex","SOLUSD",1763860276657,2.55,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860276833,2.55,128.63,128.62,3.05602984]
["bitfinex","SOLUSD",1763860279058,2.05,128.63,128.62,3.05602984]
["bitfinex","SOLUSD",1763860279258,105.31,128.65,128.62,3.05602984]
["bitfinex","SOLUSD",1763860279553,107.15,128.65,128.64,3.05602984]
["bitfinex","SOLUSD",1763860281047,107.15,128.65,128.63,3.05602984]
["bitfinex","SOLUSD",1763860281350,0.71,128.64,128.63,3.05602984]
["bitfinex","SOLUSD",1763860281949,0.71,128.64,128.61,3.05602984]
["bitfinex","SOLUSD",1763860282133,0.71,128.64,128.59,18.12096]
["bitfinex","SOLUSD",1763860282134,1.84,128.63,128.59,3.05602984]
["bitfinex","SOLUSD",1763860282547,0.71,128.62,128.59,3.05602984]
["bitfinex","SOLUSD",1763860283740,0.71,128.62,128.58,3.05602984]
["bitfinex","SOLUSD",1763860283965,0.71,128.62,128.59,3.05602984]
["bitfinex","SOLUSD",1763860284953,5.20157786,128.61,128.59,3.05602984]
["bitfinex","SOLUSD",1763860285365,0.71,128.6,128.59,3.05602984]
["bitfinex","SOLUSD",1763860285921,0.71,128.6,128.57,3.05602984]
["bitfinex","SOLUSD",1763860285922,2.55,128.6,128.57,3.05602984]
["bitfinex","SOLUSD",1763860286354,0.71,128.59,128.57,3.05602984]
["bitfinex","SOLUSD",1763860287762,0.71,128.61,128.58,3.05602984]
["bitfinex","SOLUSD",1763860287953,0.71,128.61,128.6,3.05602984]
["bitfinex","SOLUSD",1763860288161,5.92763164,128.61,128.59,3.05602984]
["bitfinex","SOLUSD",1763860288343,5.21763164,128.6,128.55,18.49096]
["bitfinex","SOLUSD",1763860288654,7.05763164,128.59,128.58,3.05602984]
["bitfinex","SOLUSD",1763860288867,7.76763164,128.59,128.58,3.05602984]
["bitfinex","SOLUSD",1763860289235,7.76763164,128.59,128.55,0.2]
["bitfinex","SOLUSD",1763860289437,0.71,128.58,128.57,3.05602984]
["bitfinex","SOLUSD",1763860289638,0.71,128.58,128.56,3.05602984]
["bitfinex","SOLUSD",1763860290561,1.84,128.59,128.57,3.05602984]
["bitfinex","SOLUSD",1763860290749,2.55,128.59,128.57,3.05602984]
["bitfinex","SOLUSD",1763860290956,2.55,128.59,128.58,3.05602984]
["bitfinex","SOLUSD",1763860291257,7.77279483,128.59,128.58,3.05602984]
["bitfinex","SOLUSD",1763860292334,7.06279483,128.59,128.58,3.05602984]
["bitfinex","SOLUSD",1763860292767,1.84,128.59,128.58,3.05602984]
["bitfinex","SOLUSD",1763860293880,0.71,128.63,128.58,6.28205968]
["bitfinex","SOLUSD",1763860294039,5.93497954,128.62,128.61,3.05602984]
["bitfinex","SOLUSD",1763860294553,5.93497954,128.62,128.6,3.05602984]
["bitfinex","SOLUSD",1763860294770,0.71,128.62,128.6,3.05602984]
["bitfinex","SOLUSD",1763860296071,1.84,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860296376,2.55,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860296573,0.71,128.62,128.61,3.05602984]
["bitfinex","SOLUSD",1763860296871,0.71,128.62,128.6,3.05602984]
["bitfinex","SOLUSD",1763860297244,0.71,128.62,128.61,3.05602984]
["bitfinex","SOLUSD",1763860297441,0.71,128.62,128.58,21.34698984]
["bitfinex","SOLUSD",1763860297442,0.71,128.62,128.6,3.05602984]
["bitfinex","SOLUSD",1763860297641,0.71,128.62,128.61,3.05602984]
["bitfinex","SOLUSD",1763860298050,2.55,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860298262,0.71,128.62,128.61,3.05602984]
["bitfinex","SOLUSD",1763860298472,5.22499223,128.64,128.61,3.22602984]
["bitfinex","SOLUSD",1763860298680,2.55,128.65,128.63,3.05602984]
["bitfinex","SOLUSD",1763860298976,2.55,128.65,128.64,3.05602984]
["bitfinex","SOLUSD",1763860300069,2.55,128.65,128.63,3.05602984]
["bitfinex","SOLUSD",1763860302070,0.68,128.64,128.63,3.05602984]
["bitfinex","SOLUSD",1763860304049,1.84,128.65,128.63,3.05602984]
["bitfinex","SOLUSD",1763860304247,2.52,128.65,128.63,3.05602984]
["bitfinex","SOLUSD",1763860304772,1.84,128.65,128.64,3.05602984]
["bitfinex","SOLUSD",1763860305351,2.55,128.65,128.64,3.05602984]
["bitfinex","SOLUSD",1763860305971,0.71,128.65,128.64,3.05602984]
["bitfinex","SOLUSD",1763860306655,0.71,128.65,128.6,18.12096]
["bitfinex","SOLUSD",1763860306854,0.71,128.65,128.62,3.05602984]
["bitfinex","SOLUSD",1763860307849,3.76602984,128.65,128.6,3.05602984]
["bitfinex","SOLUSD",1763860308049,8.98732845,128.65,128.6,3.05602984]
["bitfinex","SOLUSD",1763860308372,0.71,128.64,128.6,3.05602984]
["bitfinex","SOLUSD",1763860308674,1.84,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860309088,2.55,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860311180,1.84,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860311380,0.71,128.62,128.59,3.05602984]
["bitfinex","SOLUSD",1763860312779,0.71,128.62,128.58,21.17698984]
["bitfinex","SOLUSD",1763860312986,5.93583636,128.62,128.58,21.17698984]
["bitfinex","SOLUSD",1763860313185,0.71,128.62,128.58,21.17698984]
["bitfinex","SOLUSD",1763860313386,0.71,128.61,128.58,21.17698984]
["bitfinex","SOLUSD",1763860315059,0.71,128.61,128.56,0.17]
["bitfinex","SOLUSD",1763860315257,0.71,128.61,128.58,3.05602984]
["bitfinex","SOLUSD",1763860318089,2.55,128.63,128.6,3.05602984]
["bitfinex","SOLUSD",1763860318299,5.94314381,128.62,128.6,3.05602984]
["bitfinex","SOLUSD",1763860318468,0.71,128.62,128.6,3.05602984]
["bitfinex","SOLUSD",1763860319289,0.71,128.62,128.59,3.05602984]
["bitfinex","SOLUSD",1763860319961,105.31,128.64,128.61,3.05602984]
["bitfinex","SOLUSD",1763860320179,7.78432446,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860320374,2.55,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860320562,1.84,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860320769,2.55,128.63,128.61,3.05602984]
["bitfinex","SOLUSD",1763860322866,2.55,128.63,128.6,3.05602984]
["bitfinex","SOLUSD",1763860323072,104.6,128.64,128.61,3.05602984]
["bitfinex","SOLUSD",1763860323273,105.31,128.64,128.61,3.05602984]
["bitfinex","SOLUSD",1763860323470,104.6,128.64,128.62,3.05602984]
["bitfinex","SOLUSD",1763860323876,1.84,128.65,128.63,3.05602984]
["bitfinex","SOLUSD",1763860324073,0.71,128.67,128.64,3.05602984]
["bitfinex","SOLUSD",1763860324275,5.23660668,128.66,128.64,3.05602984]
["bitfinex","SOLUSD",1763860324473,0.71,128.66,128.64,3.05602984]
["bitfinex","SOLUSD",1763860325977,105.31,128.68,128.65,3.05602984]
["bitfinex","SOLUSD",1763860326180,0.71,128.7,128.67,3.05602984]
["bitfinex","SOLUSD",1763860326473,0.71,128.7,128.68,3.05602984]
["bitfinex","SOLUSD",1763860326679,1.84,128.71,128.69,3.05602984]
["bitfinex","SOLUSD",1763860326878,1.84,128.71,128.69,1.95179041]
["bitfinex","SOLUSD",1763860327091,1.95179041,128.75,128.7,1.95179041]
["bitfinex","SOLUSD",1763860327295,7.78258161,128.74,128.71,1.95179041]
["bitfinex","SOLUSD",1763860327476,2.55,128.74,128.71,1.95179041]
["bitfinex","SOLUSD",1763860327794,1.84,128.74,128.72,1.95179041]
["bitfinex","SOLUSD",1763860328382,0.71,128.75,128.72,1.95179041]
["bitfinex","SOLUSD",1763860328791,7.88258161,128.76,128.73,1.95179041]
["bitfinex","SOLUSD",1763860328982,1.94,128.76,128.73,1.95179041]
["bitfinex","SOLUSD",1763860329173,0.71,128.75,128.73,1.95179041]
["bitfinex","SOLUSD",1763860329375,0.71,128.75,128.71,1.95179041]
["bitfinex","SOLUSD",1763860329585,2.66179041,128.75,128.7,20.07275041]
["bitfinex","SOLUSD",1763860330094,0.71,128.74,128.7,20.07275041]
["bitfinex","SOLUSD",1763860330288,2.66179041,128.74,128.7,1.95179041]
["bitfinex","SOLUSD",1763860330673,1.94,128.76,128.68,2.01]
["bitfinex","SOLUSD",1763860330674,0.71,128.75,128.72,1.95179041]
["bitfinex","SOLUSD",1763860330874,0.71,128.75,128.73,1.95179041]
["bitfinex","SOLUSD",1763860331075,0.71,128.75,128.72,1.95179041]
["bitfinex","SOLUSD",1763860332277,2.66179041,128.75,128.68,18.29096]
["bitfinex","SOLUSD",1763860332483,1.95179041,128.74,128.68,20.13096]
["bitfinex","SOLUSD",1763860332698,2.66179041,128.74,128.7,1.95179041]
["bitfinex","SOLUSD",1763860332997,0.71,128.73,128.7,1.95179041]
["bitfinex","SOLUSD",1763860333197,1.94,128.76,128.72,1.95179041]
["bitfinex","SOLUSD",1763860333198,0.81,128.76,128.72,1.95179041]
["bitfinex","SOLUSD",1763860333497,1.95179041,128.74,128.7,1.95179041]
["bitfinex","SOLUSD",1763860333882,0.71,128.73,128.7,1.95179041]
["bitfinex","SOLUSD",1763860334976,1.95179041,128.74,128.7,1.95179041]
["bitfinex","SOLUSD",1763860335184,0.69,128.73,128.7,1.95179041]
["bitfinex","SOLUSD",1763860338208,2.64179041,128.73,128.65,0.17]
["bitfinex","SOLUSD",1763860338393,1.84,128.72,128.68,1.95179041]
["bitfinex","SOLUSD",1763860338704,2.53,128.72,128.69,1.95179041]
["bitfinex","SOLUSD",1763860338909,2.53,128.72,128.67,18.12096]
["bitfinex","SOLUSD",1763860338910,0.69,128.71,128.7,1.95179041]
["bitfinex","SOLUSD",1763860339602,0.69,128.72,128.7,1.95179041]
["bitfinex","SOLUSD",1763860339809,0.69,128.72,128.69,1.95179041]
["bitfinex","SOLUSD",1763860341198,2.64179041,128.72,128.67,1.95179041]
["bitfinex","SOLUSD",1763860341596,2.53,128.71,128.67,1.95179041]
["bitfinex","SOLUSD",1763860342284,0.69,128.7,128.67,1.95179041]
["bitfinex","SOLUSD",1763860346306,0.69,128.7,128.69,1.95179041]
["bitfinex","SOLUSD",1763860346690,0.69,128.7,128.68,1.95179041]
["bitfinex","SOLUSD",1763860348305,0.69,128.7,128.66,0.17]
["bitfinex","SOLUSD",1763860348499,0.69,128.7,128.65,21.23634611]
["bitfinex","SOLUSD",1763860348500,0.69,128.7,128.65,21.40634611]
["bitfinex","SOLUSD",1763860348705,0.69,128.7,128.68,1.95179041]
["bitfinex","SOLUSD",1763860349935,1.84,128.71,128.69,1.95179041]
["bitfinex","SOLUSD",1763860350104,2.53,128.71,128.69,1.95179041]
["bitfinex","SOLUSD",1763860350304,2.53,128.73,128.7,1.95179041]
["bitfinex","SOLUSD",1763860350820,0.69,128.72,128.7,1.95179041]
["bitfinex","SOLUSD",1763860352704,0.69,128.72,128.71,1.95179041]
["bitfinex","SOLUSD",1763860353619,0.69,128.72,128.7,1.95179041]
["bitfinex","SOLUSD",1763860357320,0.69,128.72,128.68,0.17]
["bitfinex","SOLUSD",1763860357526,0.69,128.72,128.7,1.95179041]
["bitfinex","SOLUSD",1763860361035,1.95179041,128.71,128.66,1.95179041]
["bitfinex","SOLUSD",1763860361212,3.79179041,128.7,128.66,1.95179041]
["bitfinex","SOLUSD",1763860361413,3.79179041,128.7,128.66,20.07275041]
["bitfinex","SOLUSD",1763860361653,0.7,128.69,128.66,20.07275041]
["bitfinex","SOLUSD",1763860362942,0.7,128.69,128.67,1.95179041]
["bitfinex","SOLUSD",1763860364831,0.7,128.69,128.66,20.07275041]
["bitfinex","SOLUSD",1763860368946,0.7,128.69,128.67,1.95179041]
["bitfinex","SOLUSD",1763860369636,106.44,128.7,128.68,1.95179041]
["bitfinex","SOLUSD",1763860369816,105.27,128.7,128.68,1.95179041]
["bitfinex","SOLUSD",1763860370240,104.6,128.7,128.68,1.95179041]
["bitfinex","SOLUSD",1763860370441,104.6,128.7,128.69,1.95179041]
["bitfinex","SOLUSD",1763860371946,2.51,128.73,128.69,20.07275041]
["bitfinex","SOLUSD",1763860372117,5.9008123,128.72,128.69,20.07275041]
["bitfinex","SOLUSD",1763860372318,0.67,128.72,128.69,20.07275041]
["bitfinex","SOLUSD",1763860372632,0.67,128.71,128.69,20.07275041]
["bitfinex","SOLUSD",1763860372839,0.67,128.71,128.69,1.95179041]
["bitfinex","SOLUSD",1763860374027,0.67,128.71,128.67,23.52207706]
["bitfinex","SOLUSD",1763860374028,0.67,128.71,128.67,20.07275041]
["bitfinex","SOLUSD",1763860374239,0.67,128.71,128.67,18.12096]
["bitfinex","SOLUSD",1763860374448,0.67,128.71,128.68,18.12096]
["bitfinex","SOLUSD",1763860375551,0.67,128.71,128.67,1.95179041]
["bitfinex","SOLUSD",1763860375760,2.62179041,128.71,128.67,1.95179041]
["bitfinex","SOLUSD",1763860376152,0.67,128.7,128.67,1.95179041]
["bitfinex","SOLUSD",1763860377128,0.67,128.7,128.68,1.95179041]
["bitfinex","SOLUSD",1763860377544,0.67,128.7,128.67,1.95179041]
["bitfinex","SOLUSD",1763860378338,2.51,128.7,128.66,20.07275041]
["bitfinex","SOLUSD",1763860378723,0.67,128.69,128.66,20.07275041]
["bitfinex","SOLUSD",1763860379122,0.67,128.69,128.67,1.95179041]
["bitfinex","SOLUSD",1763860379340,1.84,128.7,128.67,1.95179041]
["bitfinex","SOLUSD",1763860379541,0.67,128.69,128.67,1.95179041]
["bitfinex","SOLUSD",1763860379727,0.67,128.69,128.66,18.12096]
["bitfinex","SOLUSD",1763860380052,0.67,128.69,128.67,1.95179041]
["bitfinex","SOLUSD",1763860380430,0.67,128.69,128.66,1.95179041]
["bitfinex","SOLUSD",1763860381028,0.67,128.69,128.67,1.95179041]
["bitfinex","SOLUSD",1763860382332,0.67,128.69,128.64,18.29096]
["bitfinex","SOLUSD",1763860382647,0.67,128.69,128.66,1.95179041]
["bitfinex","SOLUSD",1763860383238,0.67,128.69,128.65,1.95179041]
["bitfinex","SOLUSD",1763860383437,1.95179041,128.67,128.6,0.17]
["bitfinex","SOLUSD",1763860383734,9.02907578,128.66,128.62,1.95179041]
["bitfinex","SOLUSD",1763860383941,5.23678395,128.65,128.61,1.95179041]
["bitfinex","SOLUSD",1763860384261,0.67,128.65,128.61,1.95179041]
["bitfinex","SOLUSD",1763860384463,0.67,128.64,128.61,20.07275041]
["bitfinex","SOLUSD",1763860386059,0.67,128.64,128.59,1.84]
["bitfinex","SOLUSD",1763860386228,1.95179041,128.62,128.58,1.95179041]
["bitfinex","SOLUSD",1763860386435,0.67,128.61,128.58,1.95179041]
["bitfinex","SOLUSD",1763860386633,0.67,128.61,128.55,2.21]
["bitfinex","SOLUSD",1763860386634,0.67,128.61,128.57,20.07275041]
["bitfinex","SOLUSD",1763860386855,0.67,128.61,128.58,21.17572934]
["bitfinex","SOLUSD",1763860387234,0.67,128.61,128.58,3.05476934]
["bitfinex","SOLUSD",1763860387853,0.67,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860388045,0.67,128.62,128.58,18.12096]
["bitfinex","SOLUSD",1763860388247,0.67,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860388445,0.67,128.62,128.58,21.17572934]
["bitfinex","SOLUSD",1763860388642,0.67,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860388849,0.67,128.62,128.6,3.05476934]
["bitfinex","SOLUSD",1763860389041,0.67,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860391353,3.05476934,128.61,128.56,18.12096]
["bitfinex","SOLUSD",1763860391559,0.67,128.62,128.57,3.05476934]
["bitfinex","SOLUSD",1763860391763,0.67,128.61,128.57,3.05476934]
["bitfinex","SOLUSD",1763860391933,0.67,128.61,128.58,3.05476934]
["bitfinex","SOLUSD",1763860392135,2.51,128.63,128.6,3.05476934]
["bitfinex","SOLUSD",1763860392356,2.51,128.63,128.61,3.05476934]
["bitfinex","SOLUSD",1763860392653,0.67,128.63,128.62,3.05476934]
["bitfinex","SOLUSD",1763860393065,0.67,128.63,128.6,18.12096]
["bitfinex","SOLUSD",1763860393354,0.67,128.63,128.62,3.05476934]
["bitfinex","SOLUSD",1763860394149,104.6,128.65,128.62,21.17572934]
["bitfinex","SOLUSD",1763860394348,105.27,128.65,128.63,3.05476934]
["bitfinex","SOLUSD",1763860394548,1.84,128.66,128.64,21.17572934]
["bitfinex","SOLUSD",1763860394754,0.67,128.65,128.64,21.17572934]
["bitfinex","SOLUSD",1763860396970,0.68,128.67,128.64,3.05476934]
["bitfinex","SOLUSD",1763860397269,0.68,128.67,128.63,0.17]
["bitfinex","SOLUSD",1763860397270,106.44,128.69,128.66,3.05476934]
["bitfinex","SOLUSD",1763860397444,107.12,128.69,128.66,3.05476934]
["bitfinex","SOLUSD",1763860397646,0.68,128.68,128.64,18.29096]
["bitfinex","SOLUSD",1763860397846,0.68,128.68,128.67,3.05476934]
["bitfinex","SOLUSD",1763860398557,0.68,128.68,128.65,3.05476934]
["bitfinex","SOLUSD",1763860398969,0.68,128.68,128.64,18.12096]
["bitfinex","SOLUSD",1763860399163,0.68,128.68,128.65,3.05476934]
["bitfinex","SOLUSD",1763860399685,3.73476934,128.68,128.63,18.12096]
["bitfinex","SOLUSD",1763860399859,3.73476934,128.68,128.63,21.17572934]
["bitfinex","SOLUSD",1763860400167,0.68,128.67,128.64,3.05476934]
["bitfinex","SOLUSD",1763860401463,3.73476934,128.67,128.63,3.05476934]
["bitfinex","SOLUSD",1763860401855,0.68,128.66,128.63,3.05476934]
["bitfinex","SOLUSD",1763860402973,0.68,128.66,128.64,3.05476934]
["bitfinex","SOLUSD",1763860403854,0.68,128.66,128.63,3.05476934]
["bitfinex","SOLUSD",1763860404462,0.68,128.66,128.62,3.05476934]
["bitfinex","SOLUSD",1763860404672,3.05476934,128.65,128.6,3.05476934]
["bitfinex","SOLUSD",1763860404862,3.05476934,128.65,128.6,21.17572934]
["bitfinex","SOLUSD",1763860405174,0.68,128.64,128.58,19.96096]
["bitfinex","SOLUSD",1763860405377,3.73476934,128.64,128.61,18.12096]
["bitfinex","SOLUSD",1763860405580,0.68,128.64,128.61,18.12096]
["bitfinex","SOLUSD",1763860405765,0.68,128.63,128.6,21.17572934]
["bitfinex","SOLUSD",1763860406571,0.68,128.63,128.6,3.05476934]
["bitfinex","SOLUSD",1763860407678,0.68,128.63,128.58,20.13096]
["bitfinex","SOLUSD",1763860407882,0.68,128.63,128.6,3.05476934]
["bitfinex","SOLUSD",1763860408556,0.68,128.63,128.58,18.12096]
["bitfinex","SOLUSD",1763860408756,0.68,128.63,128.56,3.05476934]
["bitfinex","SOLUSD",1763860408757,3.05476934,128.61,128.56,3.05476934]
["bitfinex","SOLUSD",1763860408961,4.89476934,128.6,128.56,3.05476934]
["bitfinex","SOLUSD",1763860409263,4.89476934,128.6,128.55,3.25476934]
["bitfinex","SOLUSD",1763860409264,3.05476934,128.59,128.55,3.25476934]
["bitfinex","SOLUSD",1763860409463,0.68,128.58,128.55,3.25476934]
["bitfinex","SOLUSD",1763860409870,0.68,128.58,128.56,3.05476934]
["bitfinex","SOLUSD",1763860410384,1.84,128.6,128.57,3.05476934]
["bitfinex","SOLUSD",1763860410563,2.52,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860411081,2.52,128.6,128.59,3.05476934]
["bitfinex","SOLUSD",1763860411686,2.52,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860412665,125.77572934,128.63,128.59,3.22476934]
["bitfinex","SOLUSD",1763860412666,105.28,128.63,128.59,3.22476934]
["bitfinex","SOLUSD",1763860412963,104.6,128.63,128.61,3.05476934]
["bitfinex","SOLUSD",1763860413374,104.6,128.63,128.6,3.05476934]
["bitfinex","SOLUSD",1763860413375,0.68,128.62,128.6,3.05476934]
["bitfinex","SOLUSD",1763860414776,105.28,128.63,128.61,21.17572934]
["bitfinex","SOLUSD",1763860414980,1.84,128.65,128.62,3.05476934]
["bitfinex","SOLUSD",1763860414981,2.52,128.65,128.62,3.05476934]
["bitfinex","SOLUSD",1763860415185,0.68,128.64,128.62,3.05476934]
["bitfinex","SOLUSD",1763860415483,0.68,128.64,128.61,18.12096]
["bitfinex","SOLUSD",1763860415484,0.68,128.64,128.61,21.17572934]
["bitfinex","SOLUSD",1763860415785,0.68,128.64,128.59,0.17]
["bitfinex","SOLUSD",1763860415986,0.68,128.64,128.6,3.05476934]
["bitfinex","SOLUSD",1763860416769,0.68,128.64,128.61,3.05476934]
["bitfinex","SOLUSD",1763860417390,0.68,128.64,128.6,3.05476934]
["bitfinex","SOLUSD",1763860419574,12.84359703,128.63,128.58,3.05476934]
["bitfinex","SOLUSD",1763860419985,0.72,128.62,128.58,3.05476934]
["bitfinex","SOLUSD",1763860421693,2.56,128.62,128.58,3.05476934]
["bitfinex","SOLUSD",1763860422473,0.72,128.61,128.58,3.05476934]
["bitfinex","SOLUSD",1763860422979,3.77476934,128.61,128.57,3.05476934]
["bitfinex","SOLUSD",1763860423476,0.72,128.6,128.56,3.05476934]
["bitfinex","SOLUSD",1763860423672,0.72,128.6,128.55,3.25476934]
["bitfinex","SOLUSD",1763860423673,3.77476934,128.6,128.55,3.25476934]
["bitfinex","SOLUSD",1763860423884,3.05476934,128.59,128.55,0.2]
["bitfinex","SOLUSD",1763860424090,3.05476934,128.59,128.55,3.25476934]
["bitfinex","SOLUSD",1763860424091,2.56,128.59,128.55,3.25476934]
["bitfinex","SOLUSD",1763860424282,0.72,128.58,128.55,3.25476934]
["bitfinex","SOLUSD",1763860424898,0.69,128.6,128.56,3.05476934]
["bitfinex","SOLUSD",1763860425194,0.69,128.59,128.57,3.05476934]
["bitfinex","SOLUSD",1763860425692,0.69,128.59,128.55,3.25476934]
["bitfinex","SOLUSD",1763860426397,0.69,128.59,128.56,3.05476934]
["bitfinex","SOLUSD",1763860428683,2.53,128.61,128.58,3.05476934]
["bitfinex","SOLUSD",1763860428888,0.69,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860430402,0.69,128.6,128.57,3.05476934]
["bitfinex","SOLUSD",1763860430599,1.84,128.61,128.58,3.05476934]
["bitfinex","SOLUSD",1763860430783,0.69,128.6,128.59,3.05476934]
["bitfinex","SOLUSD",1763860431305,0.69,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860432204,0.69,128.6,128.55,3.48781441]
["bitfinex","SOLUSD",1763860432397,0.69,128.6,128.56,0.17]
["bitfinex","SOLUSD",1763860432583,0.69,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860433188,2.53,128.61,128.58,3.05476934]
["bitfinex","SOLUSD",1763860433501,0.69,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860434395,105.29,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860434594,104.6,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860434792,105.29,128.62,128.6,3.05476934]
["bitfinex","SOLUSD",1763860435800,105.29,128.62,128.58,0.17]
["bitfinex","SOLUSD",1763860436009,105.29,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860437583,104.6,128.62,128.59,3.05476934]
["bitfinex","SOLUSD",1763860437789,0.69,128.61,128.59,3.05476934]
["bitfinex","SOLUSD",1763860438007,3.74476934,128.61,128.57,3.05476934]
["bitfinex","SOLUSD",1763860438205,3.74476934,128.61,128.57,21.17572934]
["bitfinex","SOLUSD",1763860438412,0.69,128.6,128.58,18.12096]
["bitfinex","SOLUSD",1763860439208,0.69,128.6,128.57,3.05476934]
["bitfinex","SOLUSD",1763860440029,0.69,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860444606,0.69,128.6,128.55,29.58771954]
["bitfinex","SOLUSD",1763860444795,0.69,128.6,128.58,3.05476934]
["bitfinex","SOLUSD",1763860445234,1.84,128.61,128.58,3.05476934]
["bitfinex","SOLUSD",1763860445521,1.84,128.61,128.59,3.05476934]
["bitfinex","SOLUSD",1763860446019,2.53,128.61,128.59,3.05476934]
["bitfinex","SOLUSD",1763860446923,104.6,128.62,128.6,3.22476934]
["bitfinex","SOLUSD",1763860447097,104.6,128.62,128.61,3.05476934]
["bitfinex","SOLUSD",1763860447300,0.69,128.62,128.6,3.05476934]
["bitfinex","SOLUSD",1763860447498,0.69,128.61,128.59,3.05476934]
["bitfinex","SOLUSD",1763860448424,0.69,128.61,128.6,3.05476934]
["bitfinex","SOLUSD",1763860448729,0.69,128.62,128.6,3.05476934]
["bitfinex","SOLUSD",1763860449022,1.84,128.64,128.6,1.95441508]
["bitfinex","SOLUSD",1763860449222,2.53,128.64,128.61,1.95441508]
["bitfinex","SOLUSD",1763860449520,2.53,128.64,128.62,1.95441508]
["bitfinex","SOLUSD",1763860450913,104.6,128.65,128.63,1.95441508]
["bitfinex","SOLUSD",1763860451112,105.29,128.65,128.63,1.95441508]
["bitfinex","SOLUSD",1763860451301,0.69,128.64,128.62,1.95441508]
["bitfinex","SOLUSD",1763860452526,0.69,128.64,128.6,2.01]
["bitfinex","SOLUSD",1763860452713,0.69,128.64,128.62,1.95441508]
["bitfinex","SOLUSD",1763860454925,104.6,128.65,128.63,1.95441508]
["bitfinex","SOLUSD",1763860455126,1.84,128.66,128.64,1.95441508]
["bitfinex","SOLUSD",1763860455427,0.67,128.67,128.65,1.95441508]
["bitfinex","SOLUSD",1763860456734,0.67,128.67,128.64,1.95441508]
["bitfinex","SOLUSD",1763860458010,104.6,128.68,128.64,1.95441508]
["bitfinex","SOLUSD",1763860458321,0.67,128.69,128.67,1.95441508]
["bitfinex","SOLUSD",1763860458701,2.51,128.69,128.67,1.95441508]
["bitfinex","SOLUSD",1763860459305,1.84,128.69,128.67,1.95441508]
["bitfinex","SOLUSD",1763860459506,0.67,128.68,128.67,1.95441508]
["bitfinex","SOLUSD",1763860461832,0.67,128.68,128.66,1.95441508]
["bitfinex","SOLUSD",1763860462008,1.84,128.69,128.67,1.95441508]
["bitfinex","SOLUSD",1763860462206,116.34324277,128.73,128.68,1.95441508]
["bitfinex","SOLUSD",1763860462415,0.67,128.71,128.68,1.95441508]
["bitfinex","SOLUSD",1763860462826,1.84,128.72,128.69,1.95441508]
["bitfinex","SOLUSD",1763860463026,2.51,128.72,128.69,1.95441508]
["bitfinex","SOLUSD",1763860463337,0.67,128.73,128.7,1.95441508]
["bitfinex","SOLUSD",1763860464029,0.67,128.73,128.71,1.95441508]
["bitfinex","SOLUSD",1763860464921,0.67,128.73,128.7,1.95441508]
["bitfinex","SOLUSD",1763860465625,0.67,128.73,128.71,1.95441508]
["bitfinex","SOLUSD",1763860466137,0.67,128.73,128.69,0.17]
["bitfinex","SOLUSD",1763860466434,0.67,128.73,128.7,1.95441508]
["bitfinex","SOLUSD",1763860467315,0.67,128.73,128.71,1.95441508]
["bitfinex","SOLUSD",1763860469625,0.67,128.73,128.72,1.95441508]
["bitfinex","SOLUSD",1763860473214,1.84,128.75,128.72,1.95441508]
["bitfinex","SOLUSD",1763860473415,0.67,128.73,128.72,1.95441508]
["bitfinex","SOLUSD",1763860473737,0.67,128.73,128.69,1.95441508]
["bitfinex","SOLUSD",1763860473913,2.62441508,128.73,128.69,1.95441508]
["bitfinex","SOLUSD",1763860474236,0.67,128.73,128.7,1.95441508]
["bitfinex","SOLUSD",1763860474420,0.67,128.72,128.7,1.95441508]
["bitfinex","SOLUSD",1763860477439,2.51,128.73,128.71,1.95441508]
["bitfinex","SOLUSD",1763860477619,1.84,128.73,128.71,1.95441508]
["bitfinex","SOLUSD",1763860477939,0.67,128.72,128.71,1.95441508]
["bitfinex","SOLUSD",1763860478138,0.67,128.72,128.7,1.95441508]
["bitfinex","SOLUSD",1763860478850,0.67,128.72,128.69,18.12096]
["bitfinex","SOLUSD",1763860479043,0.67,128.72,128.7,1.95441508]
["bitfinex","SOLUSD",1763860479717,0.67,128.72,128.69,20.07537508]
["bitfinex","SOLUSD",1763860480632,0.67,128.72,128.69,18.12096]
["bitfinex","SOLUSD",1763860480836,0.67,128.72,128.7,1.95441508]
["bitfinex","SOLUSD",1763860485053,0.67,128.72,128.7,20.07537508]
["bitfinex","SOLUSD",1763860487742,0.67,128.72,128.68,2.01]
["bitfinex","SOLUSD",1763860487743,0.67,128.72,128.68,1.84]
["bitfinex","SOLUSD",1763860487947,0.67,128.72,128.67,20.07537508]
["bitfinex","SOLUSD",1763860488152,2.62441508,128.72,128.67,1.95441508]
["bitfinex","SOLUSD",1763860488328,2.62441508,128.72,128.67,20.07537508]
["bitfinex","SOLUSD",1763860488528,0.7,128.71,128.67,20.07537508]
["bitfinex","SOLUSD",1763860489846,0.7,128.71,128.68,1.95441508]
["bitfinex","SOLUSD",1763860490156,0.7,128.71,128.69,1.95441508]
["bitfinex","SOLUSD",1763860490448,0.7,128.72,128.69,20.07537508]
["bitfinex","SOLUSD",1763860490825,0.7,128.72,128.7,1.95441508]
["bitfinex","SOLUSD",1763860491425,0.7,128.72,128.69,20.07537508]
["bitfinex","SOLUSD",1763860492049,0.7,128.72,128.68,20.07537508]
["bitfinex","SOLUSD",1763860492239,2.65441508,128.72,128.68,20.07537508]
["bitfinex","SOLUSD",1763860492852,0.7,128.71,128.67,20.07537508]
["bitfinex","SOLUSD",1763860493228,0.7,128.71,128.67,18.12096]
["bitfinex","SOLUSD",1763860493229,1.84,128.7,128.67,18.12096]
["bitfinex","SOLUSD",1763860493556,1.84,128.7,128.67,20.07537508]
["bitfinex","SOLUSD",1763860493944,0.7,128.69,128.67,20.07537508]
["bitfinex","SOLUSD",1763860495348,0.7,128.69,128.68,1.95441508]
["bitfinex","SOLUSD",1763860495532,0.7,128.69,128.67,20.07537508]
["bitfinex","SOLUSD",1763860497260,0.7,128.69,128.68,1.95441508]
["bitfinex","SOLUSD",1763860497757,2.54,128.7,128.68,1.95441508]
["bitfinex","SOLUSD",1763860498055,0.7,128.69,128.68,1.95441508]
["bitfinex","SOLUSD",1763860498457,0.7,128.69,128.67,20.07537508]
["bitfinex","SOLUSD",1763860499454,0.7,128.69,128.67,18.12096]
["bitfinex","SOLUSD",1763860499657,0.7,128.69,128.66,20.07537508]
["bitfinex","SOLUSD",1763860499957,0.7,128.69,128.67,1.95441508]
["bitfinex","SOLUSD",1763860501154,0.7,128.69,128.65,1.84]
["bitfinex","SOLUSD",1763860501360,2.65441508,128.69,128.64,1.95441508]
["bitfinex","SOLUSD",1763860501541,0.7,128.68,128.64,20.07537508]
["bitfinex","SOLUSD",1763860501729,2.65441508,128.68,128.64,18.12096]
["bitfinex","SOLUSD",1763860502141,0.7,128.67,128.64,20.07537508]
["bitfinex","SOLUSD",1763860503965,0.7,128.67,128.64,1.95441508]
["bitfinex","SOLUSD",1763860505435,0.7,128.67,128.65,1.95441508]
["bitfinex","SOLUSD",1763860505858,2.54,128.68,128.66,1.95441508]
["bitfinex","SOLUSD",1763860506750,0.7,128.67,128.66,1.95441508]
["bitfinex","SOLUSD",1763860508969,0.7,128.67,128.61,18.12096]
["bitfinex","SOLUSD",1763860508970,3.750958,128.67,128.61,18.12096]
["bitfinex","SOLUSD",1763860509175,3.050958,128.65,128.6,1.84]
["bitfinex","SOLUSD",1763860509471,3.050958,128.65,128.61,3.050958]
["bitfinex","SOLUSD",1763860509472,4.890958,128.65,128.61,3.050958]
["bitfinex","SOLUSD",1763860509640,0.7,128.64,128.61,3.050958]
["bitfinex","SOLUSD",1763860511352,12.83978569,128.63,128.56,20.74587124]
["bitfinex","SOLUSD",1763860511553,5.590958,128.62,128.58,3.050958]
["bitfinex","SOLUSD",1763860512080,3.750958,128.61,128.57,3.050958]
["bitfinex","SOLUSD",1763860512671,0.7,128.6,128.57,3.050958]
["bitfinex","SOLUSD",1763860513166,0.7,128.6,128.55,0.2]
["bitfinex","SOLUSD",1763860513474,9.78882769,128.58,128.55,0.2]
["bitfinex","SOLUSD",1763860513969,0.7,128.57,128.55,3.250958]
["bitfinex","SOLUSD",1763860515246,2.53,128.59,128.56,3.050958]
["bitfinex","SOLUSD",1763860515548,1.84,128.59,128.58,3.050958]
["bitfinex","SOLUSD",1763860515747,9.78882769,128.61,128.58,3.050958]
["bitfinex","SOLUSD",1763860515748,2.53,128.61,128.58,3.050958]
["bitfinex","SOLUSD",1763860515947,2.53,128.61,128.59,3.050958]
["bitfinex","SOLUSD",1763860515948,0.69,128.6,128.59,3.050958]
["bitfinex","SOLUSD",1763860516256,0.69,128.6,128.58,3.050958]
["bitfinex","SOLUSD",1763860516866,0.69,128.6,128.55,0.37]
["bitfinex","SOLUSD",1763860516867,0.69,128.6,128.59,3.050958]
["bitfinex","SOLUSD",1763860517560,1.84,128.62,128.59,21.171918]
["bitfinex","SOLUSD",1763860517873,1.84,128.62,128.59,3.050958]
["bitfinex","SOLUSD",1763860517874,0.69,128.61,128.59,3.050958]
["bitfinex","SOLUSD",1763860518374,0.69,128.61,128.57,3.050958]
["bitfinex","SOLUSD",1763860518562,12.83978569,128.6,128.56,3.050958]
["bitfinex","SOLUSD",1763860518749,1.84,128.59,128.56,3.050958]
["bitfinex","SOLUSD",1763860518955,2.53,128.59,128.56,3.050958]
["bitfinex","SOLUSD",1763860519158,0.69,128.58,128.56,3.050958]
["bitfinex","SOLUSD",1763860519356,0.69,128.58,128.57,3.050958]
["bitfinex","SOLUSD",1763860519775,0.69,128.6,128.57,3.050958]
["bitfinex","SOLUSD",1763860519974,0.69,128.6,128.58,3.050958]
["bitfinex","SOLUSD",1763860520289,0.69,128.6,128.55,18.49096]
["bitfinex","SOLUSD",1763860520588,0.69,128.6,128.58,3.050958]
["bitfinex","SOLUSD",1763860520761,0.69,128.62,128.59,3.050958]
["bitfinex","SOLUSD",1763860520962,0.69,128.61,128.6,3.050958]
["bitfinex","SOLUSD",1763860521374,0.69,128.61,128.59,21.171918]
["bitfinex","SOLUSD",1763860523172,0.69,128.61,128.59,18.12096]
["bitfinex","SOLUSD",1763860523374,0.69,128.61,128.59,21.171918]
["bitfinex","SOLUSD",1763860523884,0.69,128.61,128.6,3.050958]
["bitfinex","SOLUSD",1763860525280,1.84,128.63,128.6,3.050958]
["bitfinex","SOLUSD",1763860525487,1.84,128.63,128.62,3.050958]
["bitfinex","SOLUSD",1763860525686,2.53,128.63,128.62,3.050958]
["bitfinex","SOLUSD",1763860526660,2.53,128.63,128.61,3.050958]
["bitfinex","SOLUSD",1763860527087,1.84,128.63,128.62,3.050958]
["bitfinex","SOLUSD",1763860527261,0.69,128.64,128.62,3.050958]
["bitfinex","SOLUSD",1763860527462,0.69,128.64,128.63,3.050958]
["bitfinex","SOLUSD",1763860527679,0.69,128.64,128.62,3.050958]
["bitfinex","SOLUSD",1763860527993,0.69,128.64,128.61,3.050958]
["bitfinex","SOLUSD",1763860528199,0.69,128.64,128.6,3.050958]
["bitfinex","SOLUSD",1763860528483,1.84,128.63,128.6,3.050958]
["bitfinex","SOLUSD",1763860528877,0.69,128.62,128.6,3.050958]
["bitfinex","SOLUSD",1763860529689,1.84,128.63,128.61,3.050958]
["bitfinex","SOLUSD",1763860529994,2.53,128.63,128.62,3.050958]
["bitfinex","SOLUSD",1763860530193,1.84,128.63,128.62,3.050958]
["bitfinex","SOLUSD",1763860530367,0.69,128.65,128.62,3.050958]
["bitfinex","SOLUSD",1763860530673,0.69,128.65,128.64,3.050958]
["bitfinex","SOLUSD",1763860531286,0.69,128.65,128.63,3.050958]
["bitfinex","SOLUSD",1763860531975,0.69,128.65,128.64,3.050958]
["bitfinex","SOLUSD",1763860532793,0.69,128.66,128.64,3.050958]
["bitfinex","SOLUSD",1763860533089,0.69,128.66,128.65,3.050958]
["bitfinex","SOLUSD",1763860533290,0.69,128.66,128.64,3.050958]
["bitfinex","SOLUSD",1763860534096,0.69,128.66,128.65,3.050958]
["bitfinex","SOLUSD",1763860535474,0.69,128.66,128.64,3.050958]
["bitfinex","SOLUSD",1763860537173,0.69,128.66,128.61,0.17]
["bitfinex","SOLUSD",1763860537482,0.69,128.66,128.64,3.050958]
["bitfinex","SOLUSD",1763860537789,1.84,128.67,128.65,3.050958]
["bitfinex","SOLUSD",1763860537978,0.69,128.67,128.65,3.050958]
["bitfinex","SOLUSD",1763860538294,0.69,128.67,128.66,3.050958]
["bitfinex","SOLUSD",1763860538795,0.69,128.67,128.65,3.050958]
["bitfinex","SOLUSD",1763860540896,104.6,128.68,128.66,3.050958]
["bitfinex","SOLUSD",1763860541201,104.6,128.68,128.67,3.050958]
["bitfinex","SOLUSD",1763860541380,1.84,128.69,128.65,18.12096]
["bitfinex","SOLUSD",1763860541696,1.84,128.69,128.66,3.050958]
["bitfinex","SOLUSD",1763860541904,0.72,128.68,128.65,3.050958]
["bitfinex","SOLUSD",1763860543491,1.84,128.69,128.66,3.050958]
["bitfinex","SOLUSD",1763860543694,0.72,128.7,128.68,3.050958]
["bitfinex","SOLUSD",1763860545415,0.72,128.7,128.69,3.050958]
["bitfinex","SOLUSD",1763860547638,105.29,128.72,128.69,3.050958]
["bitfinex","SOLUSD",1763860547789,107.13,128.72,128.69,3.050958]
["bitfinex","SOLUSD",1763860547990,0.69,128.71,128.7,3.050958]
["bitfinex","SOLUSD",1763860548317,1.84,128.72,128.7,3.050958]
["bitfinex","SOLUSD",1763860548494,1.84,128.72,128.68,0.17]
["bitfinex","SOLUSD",1763860548495,1.84,128.72,128.71,3.050958]
["bitfinex","SOLUSD",1763860548903,0.69,128.73,128.71,3.050958]
["bitfinex","SOLUSD",1763860549105,0.69,128.73,128.72,3.050958]
["bitfinex","SOLUSD",1763860549913,2.53,128.74,128.72,3.050958]
["bitfinex","SOLUSD",1763860550113,0.69,128.73,128.72,3.050958]
["bitfinex","SOLUSD",1763860550815,0.69,128.75,128.72,3.050958]
["bitfinex","SOLUSD",1763860551026,0.69,128.75,128.74,3.050958]
["bitfinex","SOLUSD",1763860551923,0.69,128.75,128.73,3.050958]
["bitfinex","SOLUSD",1763860552221,0.1,128.76,128.74,3.050958]
["bitfinex","SOLUSD",1763860552613,0.79,128.76,128.75,3.050958]
["bitfinex","SOLUSD",1763860552810,0.79,128.76,128.74,3.050958]
["bitfinex","SOLUSD",1763860556419,0.79,128.76,128.72,0.17]
["bitfinex","SOLUSD",1763860556624,0.79,128.76,128.74,3.050958]
["bitfinex","SOLUSD",1763860557135,0.1,128.76,128.75,3.050958]
["bitfinex","SOLUSD",1763860557331,0.1,128.76,128.7,28.63466708]
["bitfinex","SOLUSD",1763860557332,0.69,128.75,128.7,28.63466708]
["bitfinex","SOLUSD",1763860557538,0.69,128.75,128.73,3.050958]
["bitfinex","SOLUSD",1763860558641,0.1,128.76,128.71,18.12096]
["bitfinex","SOLUSD",1763860558806,0.1,128.76,128.75,3.050958]
["bitfinex","SOLUSD",1763860561418,0.79,128.76,128.74,3.050958]
["bitfinex","SOLUSD",1763860562033,0.29,128.76,128.74,3.050958]
["bitfinex","SOLUSD",1763860562227,0.1,128.77,128.74,3.050958]
["bitfinex","SOLUSD",1763860562652,0.1,128.77,128.76,3.050958]
["bitfinex","SOLUSD",1763860564039,0.79,128.77,128.76,3.050958]
["bitfinex","SOLUSD",1763860564824,0.79,128.77,128.75,3.050958]
["bitfinex","SOLUSD",1763860565021,0.79,128.77,128.71,0.57]
["bitfinex","SOLUSD",1763860565022,0.79,128.77,128.74,3.050958]
["bitfinex","SOLUSD",1763860567234,0.79,128.77,128.71,1.84]
["bitfinex","SOLUSD",1763860567235,14.67978569,128.76,128.67,7.77158611]
["bitfinex","SOLUSD",1763860567439,3.050958,128.73,128.69,3.050958]
["bitfinex","SOLUSD",1763860567663,4.890958,128.72,128.68,3.050958]
["bitfinex","SOLUSD",1763860568031,0.69,128.71,128.68,21.171918]
["bitfinex","SOLUSD",1763860568234,2.53,128.72,128.69,3.050958]
["bitfinex","SOLUSD",1763860568832,0.69,128.71,128.7,3.050958]
["bitfinex","SOLUSD",1763860569351,3.050958,128.74,128.7,3.620958]
["bitfinex","SOLUSD",1763860569352,0.69,128.74,128.7,3.620958]
["bitfinex","SOLUSD",1763860569648,0.69,128.74,128.72,3.050958]
["bitfinex","SOLUSD",1763860570927,0.69,128.74,128.72,1.95079018]
["bitfinex","SOLUSD",1763860576155,105.26,128.76,128.73,1.95079018]
["bitfinex","SOLUSD",1763860576336,0.66,128.75,128.74,1.95079018]
["bitfinex","SOLUSD",1763860576535,0.66,128.75,128.71,18.12096]
["bitfinex","SOLUSD",1763860576536,0.66,128.75,128.73,1.95079018]
["bitfinex","SOLUSD",1763860577256,0.66,128.75,128.7,26.49412072]
["bitfinex","SOLUSD",1763860577257,0.66,128.75,128.72,1.95079018]
["bitfinex","SOLUSD",1763860577455,1.84,128.74,128.72,1.95079018]
["bitfinex","SOLUSD",1763860577641,2.5,128.74,128.72,1.95079018]
["bitfinex","SOLUSD",1763860580943,2.5,128.74,128.73,1.95079018]
["bitfinex","SOLUSD",1763860581137,1.84,128.74,128.73,1.95079018]
["bitfinex","SOLUSD",1763860581855,2.5,128.74,128.73,1.95079018]
["bitfinex","SOLUSD",1763860584155,104.6,128.76,128.73,2.52079018]
["bitfinex","SOLUSD",1763860584356,0.1,128.77,128.75,1.95079018]
["bitfinex","SOLUSD",1763860584539,0.1,128.77,128.76,1.95079018]
["bitfinex","SOLUSD",1763860584739,0.76,128.77,128.76,1.95079018]
["bitfinex","SOLUSD",1763860585342,0.1,128.77,128.76,1.95079018]
["bitfinex","SOLUSD",1763860586352,0.76,128.77,128.76,1.95079018]
["bitfinex","SOLUSD",1763860586757,0.1,128.77,128.76,1.95079018]
["bitfinex","SOLUSD",1763860587258,0.1,128.77,128.76,28.4449109]
["bitfinex","SOLUSD",1763860588741,0.1,128.77,128.76,46.00012566]
["bitfinex","SOLUSD",1763860589657,0.1,128.77,128.76,28.4449109]
["bitfinex","SOLUSD",1763860590062,0.1,128.77,128.76,36.21129797]
["bitfinex","SOLUSD",1763860590436,0.1,128.78,128.76,36.21129797]
["bitfinex","SOLUSD",1763860590748,0.1,128.8,128.77,22.48175018]
["bitfinex","SOLUSD",1763860590938,0.1,128.8,128.79,20.07175018]
["bitfinex","SOLUSD",1763860591357,0.1,128.8,128.79,23.75398515]
["bitfinex","SOLUSD",1763860592058,0.1,128.81,128.79,23.75398515]
["bitfinex","SOLUSD",1763860592234,0.1,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860593274,0.76,128.81,128.76,8.37316072]
["bitfinex","SOLUSD",1763860593461,0.76,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860594362,2.71079018,128.81,128.77,1.95079018]
["bitfinex","SOLUSD",1763860594569,0.76,128.81,128.77,1.95079018]
["bitfinex","SOLUSD",1763860594776,0.66,128.8,128.77,1.95079018]
["bitfinex","SOLUSD",1763860595645,0.66,128.8,128.76,1.95079018]
["bitfinex","SOLUSD",1763860595646,4.45079018,128.8,128.76,1.95079018]
["bitfinex","SOLUSD",1763860595962,11.73961787,128.79,128.75,1.95079018]
["bitfinex","SOLUSD",1763860596159,12.39961787,128.79,128.75,1.95079018]
["bitfinex","SOLUSD",1763860596465,0.66,128.78,128.75,1.95079018]
["bitfinex","SOLUSD",1763860596884,0.66,128.78,128.73,1.95079018]
["bitfinex","SOLUSD",1763860596885,11.62882769,128.77,128.73,1.95079018]
["bitfinex","SOLUSD",1763860597047,0.66,128.76,128.72,1.95079018]
["bitfinex","SOLUSD",1763860597766,2.61079018,128.76,128.72,1.95079018]
["bitfinex","SOLUSD",1763860598146,0.66,128.75,128.72,1.95079018]
["bitfinex","SOLUSD",1763860599466,0.66,128.75,128.73,1.95079018]
["bitfinex","SOLUSD",1763860599664,0.72,128.77,128.74,1.95079018]
["bitfinex","SOLUSD",1763860599866,0.72,128.76,128.75,1.95079018]
["bitfinex","SOLUSD",1763860601871,0.72,128.78,128.75,1.95079018]
["bitfinex","SOLUSD",1763860602038,0.72,128.78,128.77,1.95079018]
["bitfinex","SOLUSD",1763860602243,1.84,128.79,128.77,1.95079018]
["bitfinex","SOLUSD",1763860602767,0.72,128.78,128.77,1.95079018]
["bitfinex","SOLUSD",1763860602957,0.72,128.78,128.75,1.95079018]
["bitfinex","SOLUSD",1763860603562,0.72,128.78,128.76,1.95079018]
["bitfinex","SOLUSD",1763860603749,0.72,128.78,128.77,1.95079018]
["bitfinex","SOLUSD",1763860604673,1.84,128.79,128.77,1.95079018]
["bitfinex","SOLUSD",1763860604869,2.56,128.79,128.78,1.95079018]
["bitfinex","SOLUSD",1763860606071,0.1,128.81,128.78,2.52079018]
["bitfinex","SOLUSD",1763860606372,0.1,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860608553,0.1,128.81,128.8,20.07175018]
["bitfinex","SOLUSD",1763860608755,0.1,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860608942,0.1,128.81,128.8,20.07175018]
["bitfinex","SOLUSD",1763860609364,0.1,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860609666,0.1,128.81,128.8,20.64175018]
["bitfinex","SOLUSD",1763860609866,0.1,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860610057,0.1,128.81,128.8,20.07175018]
["bitfinex","SOLUSD",1763860611856,0.79,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860615572,0.1,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860618378,0.1,128.81,128.8,20.07175018]
["bitfinex","SOLUSD",1763860619485,0.79,128.81,128.79,1.95079018]
["bitfinex","SOLUSD",1763860619665,0.79,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860620482,0.1,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860620678,0.79,128.81,128.8,1.95079018]
["bitfinex","SOLUSD",1763860621260,0.79,128.81,128.79,1.95079018]
["bitfinex","SOLUSD",1763860622079,1.84,128.8,128.77,20.07175018]
["bitfinex","SOLUSD",1763860622479,0.69,128.79,128.77,1.95079018]
["bitfinex","SOLUSD",1763860622965,2.64079018,128.79,128.76,18.12096]
["bitfinex","SOLUSD",1763860623360,3.79079018,128.8,128.76,18.12096]
["bitfinex","SOLUSD",1763860623680,0.1,128.81,128.78,1.95079018]
["bitfinex","SOLUSD",1763860623887,0.1,128.81,128.79,1.95079018]
["bitfinex","SOLUSD",1763860624184,0.1,128.81,128.79,18.12096]
["bitfinex","SOLUSD",1763860624185,0.69,128.8,128.79,18.12096]
["bitfinex","SOLUSD",1763860624382,0.69,128.8,128.77,1.95079018]
["bitfinex","SOLUSD",1763860624585,2.74079018,128.81,128.77,2.52079018]
["bitfinex","SOLUSD",1763860625298,0.1,128.81,128.78,2.52079018]
["bitfinex","SOLUSD",1763860626673,0.1,128.81,128.79,0.57]
["bitfinex","SOLUSD",1763860626997,0.1,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860627971,2.74079018,128.81,128.78,18.12096]
["bitfinex","SOLUSD",1763860628387,0.79,128.81,128.78,18.12096]
["bitfinex","SOLUSD",1763860628590,0.79,128.81,128.79,18.12096]
["bitfinex","SOLUSD",1763860628979,0.1,128.81,128.79,18.12096]
["bitfinex","SOLUSD",1763860629472,2.74079018,128.81,128.78,18.12096]
["bitfinex","SOLUSD",1763860629670,2.64079018,128.8,128.78,18.12096]
["bitfinex","SOLUSD",1763860630871,3.73563902,128.8,128.78,18.12096]
["bitfinex","SOLUSD",1763860632870,0.69,128.79,128.77,18.12096]
["bitfinex","SOLUSD",1763860633083,3.04563902,128.78,128.77,18.12096]
["bitfinex","SOLUSD",1763860633480,3.04563902,128.78,128.76,19.96096]
["bitfinex","SOLUSD",1763860634094,3.73563902,128.77,128.71,0.57]
["bitfinex","SOLUSD",1763860634275,3.04563902,128.74,128.69,16.27165042]
["bitfinex","SOLUSD",1763860634469,3.04563902,128.73,128.69,5.45563902]
["bitfinex","SOLUSD",1763860634810,3.04563902,128.73,128.71,18.12096]
["bitfinex","SOLUSD",1763860634975,3.04563902,128.76,128.67,0.77]
["bitfinex","SOLUSD",1763860634976,3.72563902,128.72,128.67,0.77]
["bitfinex","SOLUSD",1763860635171,3.04563902,128.71,128.68,1.84]
["bitfinex","SOLUSD",1763860635401,3.04563902,128.71,128.69,18.12096]
["bitfinex","SOLUSD",1763860635770,3.04563902,128.73,128.7,18.12096]
["bitfinex","SOLUSD",1763860635972,3.04563902,128.74,128.7,18.69096]
["bitfinex","SOLUSD",1763860636177,3.04563902,128.74,128.71,2.41]
["bitfinex","SOLUSD",1763860636872,3.04563902,128.76,128.74,18.12096]
["bitfinex","SOLUSD",1763860637102,3.04563902,128.77,128.74,18.12096]
["bitfinex","SOLUSD",1763860637275,3.04563902,128.77,128.74,20.53096]
["bitfinex","SOLUSD",1763860637597,3.04563902,128.77,128.75,0.57]
["bitfinex","SOLUSD",1763860637898,3.04563902,128.77,128.74,20.53096]
["bitfinex","SOLUSD",1763860638103,3.04563902,128.75,128.74,19.96096]
["bitfinex","SOLUSD",1763860638281,3.04563902,128.75,128.72,19.96096]
["bitfinex","SOLUSD",1763860638606,3.04563902,128.75,128.72,20.53096]
["bitfinex","SOLUSD",1763860639300,3.04563902,128.75,128.74,18.12096]
["bitfinex","SOLUSD",1763860641285,0.68,128.76,128.74,18.12096]
["bitfinex","SOLUSD",1763860641485,3.72563902,128.76,128.74,18.12096]
["bitfinex","SOLUSD",1763860642484,3.72563902,128.78,128.75,18.12096]
["bitfinex","SOLUSD",1763860643006,3.04563902,128.76,128.74,19.96096]
["bitfinex","SOLUSD",1763860643383,3.72563902,128.76,128.74,19.96096]
["bitfinex","SOLUSD",1763860643791,3.04563902,128.76,128.74,19.96096]
["bitfinex","SOLUSD",1763860644398,3.72563902,128.77,128.74,19.96096]
["bitfinex","SOLUSD",1763860646200,0.68,128.78,128.74,23.57659902]
["bitfinex","SOLUSD",1763860646397,0.68,128.77,128.74,23.57659902]
["bitfinex","SOLUSD",1763860646902,0.68,128.8,128.75,3.61563902]
["bitfinex","SOLUSD",1763860647107,3.72563902,128.8,128.76,1.84]
["bitfinex","SOLUSD",1763860647299,0.68,128.79,128.76,1.84]
["bitfinex","SOLUSD",1763860649817,3.82563902,128.81,128.78,18.12096]
["bitfinex","SOLUSD",1763860650031,0.78,128.81,128.78,18.12096]
["bitfinex","SOLUSD",1763860650323,0.78,128.81,128.78,19.96096]
["bitfinex","SOLUSD",1763860650920,0.1,128.81,128.79,3.04563902]
["bitfinex","SOLUSD",1763860651303,0.1,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860653210,0.78,128.81,128.79,18.12096]
["bitfinex","SOLUSD",1763860653725,3.82563902,128.81,128.79,18.12096]
["bitfinex","SOLUSD",1763860654021,0.1,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860654225,3.82563902,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860654418,3.14563902,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860654622,0.1,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763860655899,0.1,128.81,128.8,20.53096]
["bitfinex","SOLUSD",1763860656118,0.1,128.81,128.8,1.84]
["bitfinex","SOLUSD",1763860656320,0.1,128.81,128.8,19.96096]
["bitfinex","SOLUSD",1763860662130,0.1,128.81,128.8,20.53096]
["bitfinex","SOLUSD",1763860663009,0.81,128.81,128.8,1.84]
["bitfinex","SOLUSD",1763860663334,3.85563902,128.81,128.77,18.12096]
["bitfinex","SOLUSD",1763860663517,3.75563902,128.8,128.77,19.96096]
["bitfinex","SOLUSD",1763860664534,0.71,128.79,128.77,19.96096]
["bitfinex","SOLUSD",1763860665133,3.75563902,128.79,128.77,1.84]
["bitfinex","SOLUSD",1763860665629,3.75563902,128.79,128.77,19.96096]
["bitfinex","SOLUSD",1763860665818,0.71,128.79,128.77,19.96096]
["bitfinex","SOLUSD",1763860667911,0.1,128.81,128.77,19.96096]
["bitfinex","SOLUSD",1763860667912,3.85563902,128.81,128.77,19.96096]
["bitfinex","SOLUSD",1763860668138,0.71,128.8,128.77,20.53096]
["bitfinex","SOLUSD",1763860668435,0.71,128.8,128.77,19.96096]
["bitfinex","SOLUSD",1763860668835,0.71,128.8,128.77,20.53096]
["bitfinex","SOLUSD",1763860669024,0.71,128.8,128.77,23.57659902]
["bitfinex","SOLUSD",1763860669226,0.1,128.81,128.78,3.61563902]
["bitfinex","SOLUSD",1763860669524,0.1,128.81,128.79,1.84]
["bitfinex","SOLUSD",1763860670328,0.81,128.81,128.79,1.84]
["bitfinex","SOLUSD",1763860671439,0.1,128.81,128.79,23.57659902]
["bitfinex","SOLUSD",1763860671923,0.1,128.81,128.8,3.04563902]
["bitfinex","SOLUSD",1763860672122,0.1,128.81,128.8,3.61563902]
["bitfinex","SOLUSD",1763860673463,0.1,128.81,128.8,11.37961417]
["bitfinex","SOLUSD",1763860674839,0.1,128.81,128.8,8.33397515]
["bitfinex","SOLUSD",1763860675042,0.1,128.81,128.8,11.37961417]
["bitfinex","SOLUSD",1763860676646,0.1,128.81,128.8,3.04563902]
["bitfinex","SOLUSD",1763860677033,0.1,128.81,128.8,3.61563902]
["bitfinex","SOLUSD",1763860678731,0.1,128.81,128.8,11.37961417]
["bitfinex","SOLUSD",1763860679248,0.1,128.81,128.8,3.61563902]
["bitfinex","SOLUSD",1763860679548,0.1,128.81,128.8,4.88563902]
["bitfinex","SOLUSD",1763860680349,0.1,128.81,128.8,13.21961417]
["bitfinex","SOLUSD",1763860682156,0.1,128.81,128.8,23.00844186]
["bitfinex","SOLUSD",1763860682362,0.1,128.81,128.8,41.12940186]
["bitfinex","SOLUSD",1763860682531,0.1,128.81,128.8,23.00844186]
["bitfinex","SOLUSD",1763860683339,0.1,128.81,128.8,31.34057417]
["bitfinex","SOLUSD",1763860683531,0.1,128.81,128.8,13.21961417]
["bitfinex","SOLUSD",1763860685832,0.1,128.81,128.8,31.34057417]
["bitfinex","SOLUSD",1763860686033,0.71,128.9,128.84,18.12096]
["bitfinex","SOLUSD",1763860686240,0.71,128.9,128.88,3.04563902]
["bitfinex","SOLUSD",1763860686446,0.71,128.9,128.88,4.88563902]
["bitfinex","SOLUSD",1763860686633,165.9,128.94,128.88,1.84]
["bitfinex","SOLUSD",1763860686634,3.04563902,128.92,128.88,1.84]
["bitfinex","SOLUSD",1763860686842,0.81,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763860687051,0.81,128.89,128.86,4.88563902]
["bitfinex","SOLUSD",1763860687248,0.81,128.89,128.88,3.04563902]
["bitfinex","SOLUSD",1763860687456,0.81,128.89,128.88,4.88563902]
["bitfinex","SOLUSD",1763860687635,0.1,128.89,128.88,4.88563902]
["bitfinex","SOLUSD",1763860689348,0.81,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763860689557,0.81,128.89,128.88,19.96096]
["bitfinex","SOLUSD",1763860690035,0.81,128.89,128.88,4.88563902]
["bitfinex","SOLUSD",1763860690356,0.1,128.89,128.88,23.00659902]
["bitfinex","SOLUSD",1763860693064,0.1,128.89,128.88,21.90658113]
["bitfinex","SOLUSD",1763860693359,0.81,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763860693558,0.81,128.89,128.87,18.12096]
["bitfinex","SOLUSD",1763860693762,0.81,128.89,128.87,19.96096]
["bitfinex","SOLUSD",1763860694431,2.75562113,128.89,128.84,1.94562113]
["bitfinex","SOLUSD",1763860694753,0.81,128.89,128.84,18.12096]
["bitfinex","SOLUSD",1763860694946,0.65,128.88,128.85,21.90658113]
["bitfinex","SOLUSD",1763860696226,0.1,128.89,128.85,21.90658113]
["bitfinex","SOLUSD",1763860696227,0.1,128.89,128.86,1.94562113]
["bitfinex","SOLUSD",1763860696443,0.75,128.89,128.87,1.94562113]
["bitfinex","SOLUSD",1763860696737,0.75,128.89,128.87,3.78562113]
["bitfinex","SOLUSD",1763860698669,2.69562113,128.89,128.85,19.96096]
["bitfinex","SOLUSD",1763860698840,2.69562113,128.89,128.85,18.12096]
["bitfinex","SOLUSD",1763860698841,2.59562113,128.88,128.85,18.12096]
["bitfinex","SOLUSD",1763860699365,2.59562113,128.87,128.83,1.84]
["bitfinex","SOLUSD",1763860699686,0.75,128.89,128.86,1.94562113]
["bitfinex","SOLUSD",1763860699850,0.65,128.88,128.86,1.94562113]
["bitfinex","SOLUSD",1763860700042,0.65,128.88,128.85,1.94562113]
["bitfinex","SOLUSD",1763860700667,0.65,128.88,128.83,20.53096]
["bitfinex","SOLUSD",1763860700843,0.65,128.88,128.87,18.12096]
["bitfinex","SOLUSD",1763860701354,0.1,128.89,128.87,20.06658113]
["bitfinex","SOLUSD",1763860701550,0.75,128.89,128.87,20.06658113]
["bitfinex","SOLUSD",1763860701861,0.1,128.89,128.88,3.78562113]
["bitfinex","SOLUSD",1763860703367,0.1,128.89,128.88,29.66573693]
["bitfinex","SOLUSD",1763860703666,0.1,128.89,128.88,38.01822145]
["bitfinex","SOLUSD",1763860704052,0.1,128.89,128.87,20.06658113]
["bitfinex","SOLUSD",1763860704053,0.75,128.89,128.87,20.06658113]
["bitfinex","SOLUSD",1763860704247,0.75,128.89,128.88,18.12096]
["bitfinex","SOLUSD",1763860705051,0.1,128.89,128.88,1.94562113]
["bitfinex","SOLUSD",1763860705258,0.1,128.89,128.88,3.78562113]
["bitfinex","SOLUSD",1763860705869,0.1,128.89,128.88,12.11477693]
["bitfinex","SOLUSD",1763860706059,0.1,128.89,128.88,19.89726145]
["bitfinex","SOLUSD",1763860706452,0.1,128.89,128.88,79.68608914]
["bitfinex","SOLUSD",1763860706857,0.1,128.89,128.88,71.90360462]
["bitfinex","SOLUSD",1763860707185,0.1,128.89,128.88,11.54477693]
["bitfinex","SOLUSD",1763860707684,0.1,128.89,128.88,12.11477693]
["bitfinex","SOLUSD",1763860707983,0.1,128.89,128.88,29.66573693]
["bitfinex","SOLUSD",1763860708147,0.1,128.89,128.88,12.11477693]
["bitfinex","SOLUSD",1763860708852,0.1,128.89,128.88,19.89726145]
["bitfinex","SOLUSD",1763860709253,0.1,128.89,128.88,41.12755333]
["bitfinex","SOLUSD",1763860709565,0.1,128.89,128.88,23.00659333]
["bitfinex","SOLUSD",1763860709765,0.1,128.89,128.88,15.22410881]
["bitfinex","SOLUSD",1763860710848,0.1,128.89,128.88,65.22410881]
["bitfinex","SOLUSD",1763860711470,0.1,128.89,128.88,73.00659333]
["bitfinex","SOLUSD",1763860711967,0.1,128.89,128.88,82.79542102]
["bitfinex","SOLUSD",1763860712152,0.1,128.94,128.93,20.06658113]
["bitfinex","SOLUSD",1763860712359,0.1,128.94,128.93,21.90658113]
["bitfinex","SOLUSD",1763860713153,0.1,128.94,128.93,29.66272787]
["bitfinex","SOLUSD",1763860713687,0.1,128.94,128.93,30.23272787]
["bitfinex","SOLUSD",1763860714056,0.1,128.94,128.93,33.34085172]
["bitfinex","SOLUSD",1763860714591,0.1,128.94,128.93,32.77085172]
["bitfinex","SOLUSD",1763860714889,0.1,128.94,128.93,25.01470498]
["bitfinex","SOLUSD",1763860715267,1.94562113,128.99,128.93,23.06908385]
["bitfinex","SOLUSD",1763860715462,1.94562113,128.98,128.94,1.94562113]
["bitfinex","SOLUSD",1763860715981,18.12096,129.01,128.94,1.94562113]
["bitfinex","SOLUSD",1763860716186,1.94562113,128.99,128.94,1.94562113]
["bitfinex","SOLUSD",1763860716966,1.94562113,128.99,128.95,1.94562113]
["bitfinex","SOLUSD",1763860717281,0.65,128.98,128.95,1.94562113]
["bitfinex","SOLUSD",1763860717690,0.65,128.98,128.94,1.94562113]
["bitfinex","SOLUSD",1763860717973,2.59562113,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763860718365,0.65,128.97,128.94,18.12096]
["bitfinex","SOLUSD",1763860720168,1.94562113,128.96,128.92,18.12096]
["bitfinex","SOLUSD",1763860720557,0.67,128.95,128.92,18.12096]
["bitfinex","SOLUSD",1763860720879,0.67,128.96,128.93,1.94562113]
["bitfinex","SOLUSD",1763860721070,0.67,128.95,128.93,1.94562113]
["bitfinex","SOLUSD",1763860721985,0.67,128.95,128.93,20.06658113]
["bitfinex","SOLUSD",1763860722179,0.67,128.97,128.94,1.94562113]
["bitfinex","SOLUSD",1763860722369,0.67,128.97,128.95,1.94562113]
["bitfinex","SOLUSD",1763860723478,2.51,128.99,128.95,1.94562113]
["bitfinex","SOLUSD",1763860723679,0.67,128.98,128.96,1.94562113]
["bitfinex","SOLUSD",1763860724885,0.67,128.98,128.95,1.94562113]
["bitfinex","SOLUSD",1763860725562,0.67,128.98,128.93,20.66096]
["bitfinex","SOLUSD",1763860725764,0.67,128.98,128.95,1.94562113]
["bitfinex","SOLUSD",1763860728366,1.94562113,129.0,128.96,1.94562113]
["bitfinex","SOLUSD",1763860728571,7.8081226,129.01,128.96,1.94562113]
["bitfinex","SOLUSD",1763860728780,0.66,129.0,128.96,1.94562113]
["bitfinex","SOLUSD",1763860729289,0.66,129.0,128.97,1.94562113]
["bitfinex","SOLUSD",1763860729476,104.6,129.03,128.97,18.80096]
["bitfinex","SOLUSD",1763860729668,0.66,129.01,128.98,1.94562113]
["bitfinex","SOLUSD",1763860731092,0.66,129.01,128.97,20.06658113]
["bitfinex","SOLUSD",1763860731281,104.6,129.03,128.99,1.94562113]
["bitfinex","SOLUSD",1763860731596,0.66,129.02,128.99,1.94562113]
["bitfinex","SOLUSD",1763860731798,0.66,129.02,128.99,2.62562113]
["bitfinex","SOLUSD",1763860732100,0.66,129.02,128.99,1.94562113]
["bitfinex","SOLUSD",1763860733003,0.66,129.02,128.98,1.94562113]
["bitfinex","SOLUSD",1763860733170,2.60562113,129.02,128.98,18.12096]
["bitfinex","SOLUSD",1763860733487,0.66,129.01,128.97,20.06658113]
["bitfinex","SOLUSD",1763860733976,2.60562113,129.01,128.97,20.06658113]
["bitfinex","SOLUSD",1763860734186,1.94562113,129.0,128.95,1.94562113]
["bitfinex","SOLUSD",1763860734480,2.60562113,129.0,128.96,18.12096]
["bitfinex","SOLUSD",1763860734672,0.66,128.99,128.96,18.12096]
["bitfinex","SOLUSD",1763860735324,0.66,128.99,128.94,1.94562113]
["bitfinex","SOLUSD",1763860735481,2.60562113,128.99,128.95,1.94562113]
["bitfinex","SOLUSD",1763860735666,2.60562113,128.99,128.95,20.06658113]
["bitfinex","SOLUSD",1763860735992,0.66,128.98,128.95,18.12096]
["bitfinex","SOLUSD",1763860736292,2.60562113,128.98,128.94,1.94562113]
["bitfinex","SOLUSD",1763860736463,0.66,128.98,128.95,1.94562113]
["bitfinex","SOLUSD",1763860737388,2.60562113,128.98,128.94,20.06658113]
["bitfinex","SOLUSD",1763860737590,0.66,128.97,128.94,20.06658113]
["bitfinex","SOLUSD",1763860737785,0.66,128.97,128.94,18.12096]
["bitfinex","SOLUSD",1763860738992,0.66,128.97,128.94,20.06658113]
["bitfinex","SOLUSD",1763860739285,0.66,128.97,128.95,1.94562113]
["bitfinex","SOLUSD",1763860742700,0.66,128.98,128.95,1.94562113]
["bitfinex","SOLUSD",1763860742873,2.60562113,129.0,128.96,1.94562113]
["bitfinex","SOLUSD",1763860743075,0.66,129.0,128.96,1.94562113]
["bitfinex","SOLUSD",1763860743403,0.66,128.99,128.96,1.94562113]
["bitfinex","SOLUSD",1763860744211,8.6442577,129.01,128.96,1.94562113]
["bitfinex","SOLUSD",1763860745173,1.94562113,129.0,128.94,18.80096]
["bitfinex","SOLUSD",1763860745378,1.94562113,129.0,128.96,18.12096]
["bitfinex","SOLUSD",1763860746429,0.66,128.99,128.95,1.94562113]
["bitfinex","SOLUSD",1763860746574,0.66,128.99,128.95,2.62562113]
["bitfinex","SOLUSD",1763860747382,3.78562113,129.01,128.96,1.94562113]
["bitfinex","SOLUSD",1763860747582,0.66,129.0,128.97,1.94562113]
["bitfinex","SOLUSD",1763860747795,0.66,129.0,128.96,20.64096]
["bitfinex","SOLUSD",1763860747796,0.66,129.0,128.96,22.58658113]
["bitfinex","SOLUSD",1763860748997,0.66,129.0,128.96,19.96096]
["bitfinex","SOLUSD",1763860749181,1.94562113,128.99,128.94,3.78562113]
["bitfinex","SOLUSD",1763860749383,1.94562113,128.98,128.94,3.78562113]
["bitfinex","SOLUSD",1763860749793,0.66,128.97,128.94,4.46562113]
["bitfinex","SOLUSD",1763860749990,1.94562113,128.99,128.95,1.94562113]
["bitfinex","SOLUSD",1763860750199,0.66,128.98,128.95,1.94562113]
["bitfinex","SOLUSD",1763860752303,105.26,129.0,128.97,1.94562113]
["bitfinex","SOLUSD",1763860752617,0.66,128.99,128.96,1.94562113]
["bitfinex","SOLUSD",1763860752792,0.66,128.99,128.96,3.03662574]
["bitfinex","SOLUSD",1763860753388,0.66,128.99,128.95,3.71662574]
["bitfinex","SOLUSD",1763860753819,0.66,128.99,128.95,3.03662574]
["bitfinex","SOLUSD",1763860754124,0.66,128.99,128.96,0.68]
["bitfinex","SOLUSD",1763860754506,0.66,128.99,128.95,3.71662574]
["bitfinex","SOLUSD",1763860754691,0.66,128.99,128.95,3.03662574]
["bitfinex","SOLUSD",1763860754897,104.6,129.0,128.96,3.71662574]
["bitfinex","SOLUSD",1763860755224,0.71,129.03,128.99,21.15758574]
["bitfinex","SOLUSD",1763860755435,0.71,129.03,129.0,3.71662574]
["bitfinex","SOLUSD",1763860756221,0.71,129.03,129.0,3.03662574]
["bitfinex","SOLUSD",1763860756421,0.71,129.03,128.99,1.84]
["bitfinex","SOLUSD",1763860756603,0.71,129.03,129.0,3.03662574]
["bitfinex","SOLUSD",1763860756917,3.74662574,129.03,128.99,3.03662574]
["bitfinex","SOLUSD",1763860757118,3.03662574,129.02,128.98,3.03662574]
["bitfinex","SOLUSD",1763860757307,3.74662574,129.02,128.98,3.03662574]
["bitfinex","SOLUSD",1763860757519,0.71,129.01,128.97,4.87662574]
["bitfinex","SOLUSD",1763860758133,18.12096,129.03,129.0,3.03662574]
["bitfinex","SOLUSD",1763860758306,18.12096,129.03,129.01,3.03662574]
["bitfinex","SOLUSD",1763860758505,18.83096,129.04,129.01,3.03662574]
["bitfinex","SOLUSD",1763860758733,2.55,129.06,129.01,3.71662574]
["bitfinex","SOLUSD",1763860758909,5.93519897,129.05,129.01,3.71662574]
["bitfinex","SOLUSD",1763860759105,0.71,129.05,129.01,3.71662574]
["bitfinex","SOLUSD",1763860759305,0.71,129.04,129.01,3.03662574]
["bitfinex","SOLUSD",1763860760432,0.71,129.04,129.0,3.03662574]
["bitfinex","SOLUSD",1763860760724,1.84,129.06,129.03,3.03662574]
["bitfinex","SOLUSD",1763860760725,7.06349442,129.06,129.03,3.03662574]
["bitfinex","SOLUSD",1763860760931,7.77349442,129.06,129.03,3.03662574]
["bitfinex","SOLUSD",1763860761320,11.55274001,129.11,129.05,3.03662574]
["bitfinex","SOLUSD",1763860761625,5.21942171,129.1,129.06,3.71662574]
["bitfinex","SOLUSD",1763860761806,10.84274001,129.11,129.09,3.03662574]
["bitfinex","SOLUSD",1763860762239,10.84274001,129.11,129.1,3.03662574]
["bitfinex","SOLUSD",1763860762406,0.81,129.13,129.1,3.03662574]
["bitfinex","SOLUSD",1763860762407,0.1,129.13,129.1,7.91325148]
["bitfinex","SOLUSD",1763860762736,0.1,129.13,129.12,6.07325148]
["bitfinex","SOLUSD",1763860762937,0.1,129.13,129.12,3.03662574]
["bitfinex","SOLUSD",1763860763144,0.1,129.13,129.12,3.71662574]
["bitfinex","SOLUSD",1763860764029,0.1,129.13,129.12,5.55662574]
["bitfinex","SOLUSD",1763860764227,0.1,129.13,129.12,2.52]
["bitfinex","SOLUSD",1763860764445,0.1,129.13,129.12,3.03662574]
["bitfinex","SOLUSD",1763860764940,0.1,129.13,129.12,3.71662574]
["bitfinex","SOLUSD",1763860765650,0.1,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763860765840,5.03662573,129.24,129.12,1.84]
["bitfinex","SOLUSD",1763860765841,18.12096,129.21,129.12,7.91325148]
["bitfinex","SOLUSD",1763860766014,0.71,129.22,129.19,3.03662574]
["bitfinex","SOLUSD",1763860766218,3.03662574,129.24,129.14,68.12096]
["bitfinex","SOLUSD",1763860766219,0.71,129.23,129.16,1.84]
["bitfinex","SOLUSD",1763860766414,0.71,129.23,129.19,3.03662574]
["bitfinex","SOLUSD",1763860766683,10.0,129.25,129.19,1.84]
["bitfinex","SOLUSD",1763860766821,10.71,129.25,129.19,1.84]
["bitfinex","SOLUSD",1763860767149,0.71,129.24,129.2,3.03662574]
["bitfinex","SOLUSD",1763860767353,10.0,129.25,129.22,3.03662574]
["bitfinex","SOLUSD",1763860767534,10.0,129.25,129.21,3.03662574]
["bitfinex","SOLUSD",1763860767731,10.0,129.25,129.22,12.82526791]
["bitfinex","SOLUSD",1763860767961,10.0,129.25,129.22,1.76199617]
["bitfinex","SOLUSD",1763860768139,10.0,129.25,129.22,3.03662574]
["bitfinex","SOLUSD",1763860768340,0.71,129.24,129.2,3.10209779]
["bitfinex","SOLUSD",1763860768649,10.0,129.25,129.21,3.03662574]
["bitfinex","SOLUSD",1763860768830,10.0,129.25,129.23,8.42556447]
["bitfinex","SOLUSD",1763860769254,9.13556447,129.24,129.15,7.73608555]
["bitfinex","SOLUSD",1763860769434,8.42556447,129.23,129.18,8.42556447]
["bitfinex","SOLUSD",1763860769633,8.63556447,129.23,129.18,8.42556447]
["bitfinex","SOLUSD",1763860769850,1.84,129.24,129.19,8.42556447]
["bitfinex","SOLUSD",1763860769851,0.71,129.22,129.19,8.42556447]
["bitfinex","SOLUSD",1763860770167,0.71,129.22,129.17,8.42556447]
["bitfinex","SOLUSD",1763860770330,0.71,129.22,129.19,8.42556447]
["bitfinex","SOLUSD",1763860770542,0.71,129.22,129.18,8.42556447]
["bitfinex","SOLUSD",1763860770954,0.71,129.22,129.17,8.42556447]
["bitfinex","SOLUSD",1763860771146,8.42556447,129.2,129.15,8.42556447]
["bitfinex","SOLUSD",1763860771465,8.42556447,129.2,129.13,8.42556447]
["bitfinex","SOLUSD",1763860771762,8.42556447,129.2,129.12,8.42556447]
["bitfinex","SOLUSD",1763860771763,8.42556447,129.17,129.12,8.42556447]
["bitfinex","SOLUSD",1763860771943,9.13556447,129.19,129.14,8.42556447]
["bitfinex","SOLUSD",1763860772369,0.71,129.18,129.14,8.42556447]
["bitfinex","SOLUSD",1763860772567,0.71,129.18,129.15,8.42556447]
["bitfinex","SOLUSD",1763860772772,28.61978769,129.21,129.15,8.42556447]
["bitfinex","SOLUSD",1763860772955,1.86,129.2,129.16,8.42556447]
["bitfinex","SOLUSD",1763860773152,0.71,129.21,129.13,1.86]
["bitfinex","SOLUSD",1763860773355,0.71,129.21,129.14,18.12096]
["bitfinex","SOLUSD",1763860773560,9.13556447,129.21,129.14,18.12096]
["bitfinex","SOLUSD",1763860773756,9.13556447,129.21,129.16,8.42556447]
["bitfinex","SOLUSD",1763860774072,9.13556447,129.21,129.17,8.42556447]
["bitfinex","SOLUSD",1763860774576,0.71,129.2,129.17,8.42556447]
["bitfinex","SOLUSD",1763860776545,0.71,129.2,129.13,10.28556447]
["bitfinex","SOLUSD",1763860776750,8.42556447,129.17,129.12,8.42556447]
["bitfinex","SOLUSD",1763860777057,8.42556447,129.16,129.08,27.80134748]
["bitfinex","SOLUSD",1763860777259,9.13556447,129.16,129.11,8.42556447]
["bitfinex","SOLUSD",1763860777457,1.84,129.17,129.1,8.42556447]
["bitfinex","SOLUSD",1763860777458,9.13556447,129.15,129.1,8.42556447]
["bitfinex","SOLUSD",1763860777854,0.71,129.14,129.1,8.42556447]
["bitfinex","SOLUSD",1763860778478,0.71,129.14,129.09,8.42556447]
["bitfinex","SOLUSD",1763860778689,9.13556447,129.14,129.09,8.42556447]
["bitfinex","SOLUSD",1763860778873,9.13556447,129.14,129.06,18.12096]
["bitfinex","SOLUSD",1763860778874,0.71,129.13,129.06,18.12096]
["bitfinex","SOLUSD",1763860779189,8.42556447,129.12,129.07,8.42556447]
["bitfinex","SOLUSD",1763860779490,2.55,129.13,129.07,8.42556447]
["bitfinex","SOLUSD",1763860779491,0.72,129.11,129.07,8.42556447]
["bitfinex","SOLUSD",1763860779996,0.72,129.11,129.09,8.42556447]
["bitfinex","SOLUSD",1763860780492,0.72,129.11,129.04,19.96096]
["bitfinex","SOLUSD",1763860780677,0.72,129.11,129.08,8.42556447]
["bitfinex","SOLUSD",1763860781002,0.72,129.11,129.04,19.96096]
["bitfinex","SOLUSD",1763860781003,8.42556447,129.09,129.04,8.42556447]
["bitfinex","SOLUSD",1763860781186,8.42556447,129.08,129.03,8.42556447]
["bitfinex","SOLUSD",1763860781388,9.14556447,129.08,129.03,8.42556447]
["bitfinex","SOLUSD",1763860781715,0.72,129.07,129.03,8.42556447]
["bitfinex","SOLUSD",1763860782267,9.14556447,129.07,129.02,8.42556447]
["bitfinex","SOLUSD",1763860782599,9.14556447,129.07,128.98,0.72]
["bitfinex","SOLUSD",1763860782799,9.14556447,129.06,129.01,8.42556447]
["bitfinex","SOLUSD",1763860783097,8.42556447,129.05,129.0,8.42556447]
["bitfinex","SOLUSD",1763860783291,8.42556447,129.04,128.99,8.42556447]
["bitfinex","SOLUSD",1763860783486,8.42556447,129.03,128.98,8.62556447]
["bitfinex","SOLUSD",1763860783681,9.78882769,129.06,128.98,0.2]
["bitfinex","SOLUSD",1763860783896,0.72,129.05,129.02,8.42556447]
["bitfinex","SOLUSD",1763860784076,0.72,129.05,128.98,0.2]
["bitfinex","SOLUSD",1763860784393,0.72,129.05,129.01,8.42556447]
["bitfinex","SOLUSD",1763860784598,8.42556447,129.02,128.98,0.2]
["bitfinex","SOLUSD",1763860784909,8.42556447,129.01,128.98,0.2]
["bitfinex","SOLUSD",1763860785072,9.10556447,129.01,128.98,0.2]
["bitfinex","SOLUSD",1763860785402,0.68,129.0,128.98,0.2]
["bitfinex","SOLUSD",1763860785700,0.68,129.0,128.98,8.62556447]
["bitfinex","SOLUSD",1763860786602,2.54,129.02,128.98,8.62556447]
["bitfinex","SOLUSD",1763860786800,0.68,129.05,129.01,8.42556447]
["bitfinex","SOLUSD",1763860786977,1.86,129.04,128.98,7.9530667]
["bitfinex","SOLUSD",1763860787176,1.86,129.04,129.01,8.42556447]
["bitfinex","SOLUSD",1763860787683,2.54,129.04,129.01,8.42556447]
["bitfinex","SOLUSD",1763860788599,1.86,129.04,129.01,8.42556447]
["bitfinex","SOLUSD",1763860788914,0.68,129.03,129.01,8.42556447]
["bitfinex","SOLUSD",1763860789118,0.68,129.03,128.98,0.2]
["bitfinex","SOLUSD",1763860789400,0.68,129.03,128.99,8.42556447]
["bitfinex","SOLUSD",1763860789601,0.68,129.03,128.98,8.62556447]
["bitfinex","SOLUSD",1763860789602,9.10556447,129.03,128.98,8.62556447]
["bitfinex","SOLUSD",1763860789795,18.21439216,129.02,128.98,0.2]
["bitfinex","SOLUSD",1763860789997,18.89439216,129.02,128.98,0.2]
["bitfinex","SOLUSD",1763860790185,0.68,129.01,128.98,0.2]
["bitfinex","SOLUSD",1763860791198,13.94317657,129.0,128.98,0.2]
["bitfinex","SOLUSD",1763860791378,0.68,128.99,128.98,0.2]
["bitfinex","SOLUSD",1763860792908,22.55200426,128.99,128.98,0.2]
["bitfinex","SOLUSD",1763860793114,9.78882769,128.98,128.87,12.80317657]
["bitfinex","SOLUSD",1763860793282,12.08317657,128.93,128.88,12.08317657]
["bitfinex","SOLUSD",1763860793582,13.94317657,128.93,128.88,12.08317657]
["bitfinex","SOLUSD",1763860793784,0.68,128.92,128.9,12.08317657]
["bitfinex","SOLUSD",1763860794401,0.68,128.92,128.89,12.08317657]
["bitfinex","SOLUSD",1763860794789,0.68,128.92,128.9,12.08317657]
["bitfinex","SOLUSD",1763860795225,0.68,128.92,128.89,12.08317657]
["bitfinex","SOLUSD",1763860795729,12.76317657,128.92,128.85,19.04096]
["bitfinex","SOLUSD",1763860795910,12.76317657,128.92,128.86,12.08317657]
["bitfinex","SOLUSD",1763860795911,21.87200426,128.91,128.86,12.08317657]
["bitfinex","SOLUSD",1763860796100,1.86,128.9,128.86,12.08317657]
["bitfinex","SOLUSD",1763860796299,2.54,128.9,128.86,12.08317657]
["bitfinex","SOLUSD",1763860796610,0.68,128.89,128.85,12.28317657]
["bitfinex","SOLUSD",1763860796790,12.76317657,128.89,128.85,12.28317657]
["bitfinex","SOLUSD",1763860797188,0.68,128.89,128.87,12.08317657]
["bitfinex","SOLUSD",1763860797390,0.68,128.91,128.88,12.08317657]
["bitfinex","SOLUSD",1763860797706,1.86,128.9,128.86,0.72]
["bitfinex","SOLUSD",1763860797893,1.86,128.9,128.89,12.08317657]
["bitfinex","SOLUSD",1763860798235,2.54,128.93,128.89,12.08317657]
["bitfinex","SOLUSD",1763860798409,2.54,128.93,128.9,12.08317657]
["bitfinex","SOLUSD",1763860798598,0.68,128.92,128.9,12.08317657]
["bitfinex","SOLUSD",1763860799208,1.86,128.93,128.9,12.08317657]
["bitfinex","SOLUSD",1763860799389,0.68,128.92,128.9,12.08317657]
["bitfinex","SOLUSD",1763860799996,0.68,128.92,128.89,12.08317657]
["bitfinex","SOLUSD",1763860800395,12.08317657,128.91,128.86,12.08317657]
["bitfinex","SOLUSD",1763860800602,1.86,128.9,128.86,12.08317657]
["bitfinex","SOLUSD",1763860800804,12.08317657,128.88,128.85,0.2]
["bitfinex","SOLUSD",1763860801126,1.86,128.87,128.85,12.28317657]
["bitfinex","SOLUSD",1763860801337,1.86,128.87,128.86,12.08317657]
["bitfinex","SOLUSD",1763860801708,2.54,128.9,128.86,12.08317657]
["bitfinex","SOLUSD",1763860802138,0.68,128.89,128.86,12.08317657]
["bitfinex","SOLUSD",1763860802299,0.68,128.89,128.87,12.08317657]
["bitfinex","SOLUSD",1763860802640,0.68,128.89,128.85,0.2]
["bitfinex","SOLUSD",1763860802946,1.86,128.9,128.89,18.12096]
["bitfinex","SOLUSD",1763860803104,1.86,128.9,128.87,30.20413657]
["bitfinex","SOLUSD",1763860803427,1.86,128.9,128.85,0.2]
["bitfinex","SOLUSD",1763860803428,21.87200426,128.89,128.85,0.2]
["bitfinex","SOLUSD",1763860803626,9.78882769,128.89,128.85,12.28317657]
["bitfinex","SOLUSD",1763860803833,0.68,128.88,128.85,12.28317657]
["bitfinex","SOLUSD",1763860804007,1.86,128.87,128.85,12.28317657]
["bitfinex","SOLUSD",1763860804648,1.86,128.87,128.86,12.08317657]
["bitfinex","SOLUSD",1763860805622,1.86,128.87,128.85,18.32096]
["bitfinex","SOLUSD",1763860805823,1.86,128.87,128.85,0.2]
["bitfinex","SOLUSD",1763860805824,0.68,128.86,128.85,0.2]
["bitfinex","SOLUSD",1763860806125,0.68,128.91,128.85,13.00317657]
["bitfinex","SOLUSD",1763860806330,2.54,128.91,128.88,12.08317657]
["bitfinex","SOLUSD",1763860806626,2.54,128.91,128.87,12.08317657]
["bitfinex","SOLUSD",1763860806804,0.68,128.9,128.86,12.08317657]
["bitfinex","SOLUSD",1763860807229,1.86,128.91,128.88,12.08317657]
["bitfinex","SOLUSD",1763860807431,2.54,128.91,128.87,12.08317657]
["bitfinex","SOLUSD",1763860808218,2.54,128.91,128.85,19.04096]
["bitfinex","SOLUSD",1763860808219,2.54,128.93,128.9,12.08317657]
["bitfinex","SOLUSD",1763860808419,1.86,128.93,128.89,12.08317657]
["bitfinex","SOLUSD",1763860808622,0.68,128.92,128.89,12.08317657]
["bitfinex","SOLUSD",1763860809439,1.86,128.93,128.9,12.08317657]
["bitfinex","SOLUSD",1763860809639,0.68,128.94,128.91,12.08317657]
["bitfinex","SOLUSD",1763860809640,1.86,128.94,128.91,12.08317657]
["bitfinex","SOLUSD",1763860809937,2.54,128.94,128.9,12.80317657]
["bitfinex","SOLUSD",1763860810310,2.54,128.94,128.89,30.20413657]
["bitfinex","SOLUSD",1763860810311,0.68,128.93,128.89,30.20413657]
["bitfinex","SOLUSD",1763860810515,0.68,128.93,128.9,18.12096]
["bitfinex","SOLUSD",1763860811142,1.86,128.94,128.9,30.92413657]
["bitfinex","SOLUSD",1763860811343,2.54,128.94,128.91,12.08317657]
["bitfinex","SOLUSD",1763860811514,1.86,128.95,128.91,12.80317657]
["bitfinex","SOLUSD",1763860811836,1.86,128.95,128.91,12.08317657]
["bitfinex","SOLUSD",1763860812143,2.54,128.95,128.91,12.08317657]
["bitfinex","SOLUSD",1763860812343,2.54,128.95,128.92,12.08317657]
["bitfinex","SOLUSD",1763860812527,1.86,128.95,128.92,12.80317657]
["bitfinex","SOLUSD",1763860812723,1.86,128.95,128.93,12.08317657]
["bitfinex","SOLUSD",1763860813038,1.86,128.95,128.94,12.08317657]
["bitfinex","SOLUSD",1763860813431,0.68,128.97,128.94,12.08317657]
["bitfinex","SOLUSD",1763860813742,2.54,128.97,128.94,12.08317657]
["bitfinex","SOLUSD",1763860814332,1.86,128.98,128.95,12.08317657]
["bitfinex","SOLUSD",1763860814541,2.54,128.98,128.95,12.08317657]
["bitfinex","SOLUSD",1763860814917,2.54,128.98,128.95,7.71277276]
["bitfinex","SOLUSD",1763860815239,0.69,128.97,128.93,7.71277276]
["bitfinex","SOLUSD",1763860815442,7.71277276,128.95,128.88,0.66]
["bitfinex","SOLUSD",1763860815625,1.86,128.94,128.9,7.71277276]
["bitfinex","SOLUSD",1763860815941,1.86,128.94,128.92,7.71277276]
["bitfinex","SOLUSD",1763860816119,2.55,128.94,128.92,7.71277276]
["bitfinex","SOLUSD",1763860816319,2.55,128.94,128.91,18.12096]
["bitfinex","SOLUSD",1763860816526,0.69,128.93,128.9,7.71277276]
["bitfinex","SOLUSD",1763860816831,0.69,128.93,128.89,7.71277276]
["bitfinex","SOLUSD",1763860817037,0.69,128.93,128.89,25.83373276]
["bitfinex","SOLUSD",1763860818226,8.40277276,128.93,128.88,25.83373276]
["bitfinex","SOLUSD",1763860818748,8.40277276,128.92,128.87,7.71277276]
["bitfinex","SOLUSD",1763860819260,0.69,128.91,128.87,25.83373276]
["bitfinex","SOLUSD",1763860820948,0.69,128.91,128.88,7.71277276]
["bitfinex","SOLUSD",1763860821121,0.69,128.91,128.87,25.83373276]
["bitfinex","SOLUSD",1763860822546,0.69,128.91,128.88,7.71277276]
["bitfinex","SOLUSD",1763860822752,0.69,128.91,128.87,18.12096]
["bitfinex","SOLUSD",1763860822753,0.69,128.91,128.87,25.83373276]
["bitfinex","SOLUSD",1763860823252,5.17091706,128.9,128.87,18.12096]
["bitfinex","SOLUSD",1763860823553,7.71277276,128.88,128.85,0.2]
["bitfinex","SOLUSD",1763860823735,9.57277276,128.87,128.85,0.2]
["bitfinex","SOLUSD",1763860824258,9.78882769,128.9,128.86,26.49373276]
["bitfinex","SOLUSD",1763860824259,1.86,128.9,128.86,26.49373276]
["bitfinex","SOLUSD",1763860824551,1.86,128.9,128.86,18.78096]
["bitfinex","SOLUSD",1763860824745,1.86,128.9,128.88,7.71277276]
["bitfinex","SOLUSD",1763860824746,2.55,128.9,128.88,7.71277276]
["bitfinex","SOLUSD",1763860825147,1.86,128.9,128.88,7.71277276]
["bitfinex","SOLUSD",1763860825570,1.86,128.9,128.86,18.78096]
["bitfinex","SOLUSD",1763860825775,1.86,128.9,128.88,7.71277276]
["bitfinex","SOLUSD",1763860826653,1.86,128.9,128.89,18.12096]
["bitfinex","SOLUSD",1763860826846,7.04408478,128.9,128.89,18.12096]
["bitfinex","SOLUSD",1763860827243,7.04871429,128.9,128.89,18.12096]
["bitfinex","SOLUSD",1763860827772,7.04871429,128.9,128.85,0.2]
["bitfinex","SOLUSD",1763860827773,7.73871429,128.9,128.87,25.83373276]
["bitfinex","SOLUSD",1763860827949,2.55,128.9,128.87,25.83373276]
["bitfinex","SOLUSD",1763860828148,0.69,128.89,128.87,25.83373276]
["bitfinex","SOLUSD",1763860828357,0.69,128.89,128.87,18.12096]
["bitfinex","SOLUSD",1763860828668,8.40277276,128.89,128.85,0.2]
["bitfinex","SOLUSD",1763860828843,8.40277276,128.89,128.86,18.12096]
["bitfinex","SOLUSD",1763860829046,0.69,128.88,128.86,18.12096]
["bitfinex","SOLUSD",1763860829447,8.40277276,128.88,128.85,0.2]
["bitfinex","SOLUSD",1763860829870,0.69,128.87,128.85,0.2]
["bitfinex","SOLUSD",1763860831155,19.36160045,128.86,128.85,0.2]
["bitfinex","SOLUSD",1763860831669,20.05160045,128.86,128.85,0.2]
["bitfinex","SOLUSD",1763860832976,20.05160045,128.86,128.83,0.2]
["bitfinex","SOLUSD",1763860833271,17.50160045,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860833472,18.19160045,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860834553,20.05160045,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860835654,19.36160045,128.84,128.78,26.39373276]
["bitfinex","SOLUSD",1763860835951,7.71277276,128.82,128.78,18.12096]
["bitfinex","SOLUSD",1763860836151,1.86,128.81,128.78,18.12096]
["bitfinex","SOLUSD",1763860836452,10.26277276,128.81,128.76,7.71277276]
["bitfinex","SOLUSD",1763860836657,2.55,128.81,128.78,7.21277276]
["bitfinex","SOLUSD",1763860836858,0.69,128.8,128.77,7.71277276]
["bitfinex","SOLUSD",1763860837054,0.69,128.8,128.76,18.12096]
["bitfinex","SOLUSD",1763860837359,0.69,128.8,128.75,7.71277276]
["bitfinex","SOLUSD",1763860837360,8.40277276,128.8,128.75,7.71277276]
["bitfinex","SOLUSD",1763860837682,7.71277276,128.78,128.74,0.2]
["bitfinex","SOLUSD",1763860837870,10.47882769,128.8,128.74,0.2]
["bitfinex","SOLUSD",1763860837871,9.57277276,128.77,128.74,0.2]
["bitfinex","SOLUSD",1763860838256,0.69,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763860838780,1.86,128.77,128.75,7.71277276]
["bitfinex","SOLUSD",1763860838979,1.86,128.77,128.76,7.71277276]
["bitfinex","SOLUSD",1763860840378,1.86,128.8,128.76,8.39277276]
["bitfinex","SOLUSD",1763860840566,2.54,128.8,128.77,7.71277276]
["bitfinex","SOLUSD",1763860840968,1.86,128.8,128.77,7.71277276]
["bitfinex","SOLUSD",1763860841288,2.54,128.8,128.77,7.71277276]
["bitfinex","SOLUSD",1763860841815,0.68,128.79,128.76,7.71277276]
["bitfinex","SOLUSD",1763860843096,1.86,128.8,128.78,18.12096]
["bitfinex","SOLUSD",1763860843279,1.86,128.8,128.75,18.12096]
["bitfinex","SOLUSD",1763860843280,8.39277276,128.79,128.74,18.32096]
["bitfinex","SOLUSD",1763860843586,1.86,128.78,128.75,7.71277276]
["bitfinex","SOLUSD",1763860843887,8.39277276,128.77,128.74,0.2]
["bitfinex","SOLUSD",1763860844086,0.68,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763860844391,0.68,128.76,128.74,7.91277276]
["bitfinex","SOLUSD",1763860845823,0.68,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763860846105,9.78882769,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763860846489,1.86,128.75,128.74,7.91277276]
["bitfinex","SOLUSD",1763860847396,2.57,128.75,128.74,7.91277276]
["bitfinex","SOLUSD",1763860847598,2.57,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763860847978,2.57,128.75,128.74,7.91277276]
["bitfinex","SOLUSD",1763860848804,1.86,128.75,128.74,7.91277276]
["bitfinex","SOLUSD",1763860849328,0.71,128.77,128.74,7.91277276]
["bitfinex","SOLUSD",1763860849495,0.71,128.77,128.76,7.71277276]
["bitfinex","SOLUSD",1763860849808,2.57,128.78,128.76,7.71277276]
["bitfinex","SOLUSD",1763860850010,2.57,128.78,128.77,7.71277276]
["bitfinex","SOLUSD",1763860850319,1.86,128.78,128.77,7.71277276]
["bitfinex","SOLUSD",1763860850490,10.49882769,128.8,128.77,7.71277276]
["bitfinex","SOLUSD",1763860850491,0.71,128.8,128.77,7.71277276]
["bitfinex","SOLUSD",1763860850690,0.71,128.8,128.74,0.2]
["bitfinex","SOLUSD",1763860850691,2.57,128.79,128.74,0.2]
["bitfinex","SOLUSD",1763860850920,1.86,128.78,128.74,0.88]
["bitfinex","SOLUSD",1763860851103,1.86,128.78,128.74,0.2]
["bitfinex","SOLUSD",1763860851299,0.71,128.77,128.75,7.71277276]
["bitfinex","SOLUSD",1763860851623,1.86,128.78,128.74,0.2]
["bitfinex","SOLUSD",1763860851624,2.57,128.78,128.76,7.71277276]
["bitfinex","SOLUSD",1763860851794,2.57,128.78,128.77,7.71277276]
["bitfinex","SOLUSD",1763860856928,1.86,128.78,128.77,7.71277276]
["bitfinex","SOLUSD",1763860857311,1.86,128.78,128.77,8.39277276]
["bitfinex","SOLUSD",1763860857925,1.86,128.78,128.77,7.71277276]
["bitfinex","SOLUSD",1763860858330,2.57,128.78,128.77,7.71277276]
["bitfinex","SOLUSD",1763860858503,2.57,128.78,128.75,7.71277276]
["bitfinex","SOLUSD",1763860858702,0.71,128.77,128.75,7.71277276]
["bitfinex","SOLUSD",1763860858920,1.86,128.78,128.76,7.71277276]
["bitfinex","SOLUSD",1763860859135,1.86,128.78,128.77,7.71277276]
["bitfinex","SOLUSD",1763860859730,1.86,128.78,128.77,8.39277276]
["bitfinex","SOLUSD",1763860860296,0.71,128.81,128.77,8.39277276]
["bitfinex","SOLUSD",1763860860497,20.12095999,128.86,128.77,8.39277276]
["bitfinex","SOLUSD",1763860860498,0.71,128.84,128.8,7.71277276]
["bitfinex","SOLUSD",1763860860804,1.86,128.83,128.82,7.71277276]
["bitfinex","SOLUSD",1763860861038,0.71,128.85,128.82,7.71277276]
["bitfinex","SOLUSD",1763860861204,105.31,128.9,128.84,7.71277276]
["bitfinex","SOLUSD",1763860861416,1.86,128.89,128.87,7.71277276]
["bitfinex","SOLUSD",1763860861613,1.86,128.89,128.88,7.71277276]
["bitfinex","SOLUSD",1763860862104,2.57,128.89,128.87,7.71277276]
["bitfinex","SOLUSD",1763860862642,0.71,128.88,128.87,7.71277276]
["bitfinex","SOLUSD",1763860864031,2.57,128.88,128.87,7.71277276]
["bitfinex","SOLUSD",1763860864818,2.57,128.88,128.84,0.68]
["bitfinex","SOLUSD",1763860865140,2.57,128.88,128.83,18.12096]
["bitfinex","SOLUSD",1763860865141,0.71,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763860865322,0.71,128.87,128.79,17.55288431]
["bitfinex","SOLUSD",1763860865323,9.78882769,128.86,128.82,7.71277276]
["bitfinex","SOLUSD",1763860865510,1.86,128.85,128.83,7.71277276]
["bitfinex","SOLUSD",1763860865710,2.57,128.85,128.84,7.71277276]
["bitfinex","SOLUSD",1763860865906,1.86,128.85,128.84,7.71277276]
["bitfinex","SOLUSD",1763860866108,0.71,128.87,128.84,7.71277276]
["bitfinex","SOLUSD",1763860866325,1.86,128.86,128.85,7.71277276]
["bitfinex","SOLUSD",1763860867315,2.57,128.86,128.81,0.68]
["bitfinex","SOLUSD",1763860867516,0.71,128.85,128.83,7.71277276]
["bitfinex","SOLUSD",1763860868616,0.71,128.85,128.82,7.71277276]
["bitfinex","SOLUSD",1763860868957,1.86,128.86,128.82,7.71277276]
["bitfinex","SOLUSD",1763860869129,7.71277276,128.9,128.85,7.71277276]
["bitfinex","SOLUSD",1763860869443,2.57,128.88,128.86,7.71277276]
["bitfinex","SOLUSD",1763860870357,0.1,128.91,128.87,8.39277276]
["bitfinex","SOLUSD",1763860870653,1.86,128.9,128.88,7.71277276]
["bitfinex","SOLUSD",1763860871145,1.86,128.9,128.89,7.71277276]
["bitfinex","SOLUSD",1763860871352,0.1,128.91,128.89,7.71277276]
["bitfinex","SOLUSD",1763860871516,0.1,128.91,128.9,7.71277276]
["bitfinex","SOLUSD",1763860872148,0.81,128.91,128.88,7.71277276]
["bitfinex","SOLUSD",1763860872456,0.1,128.91,128.9,7.71277276]
["bitfinex","SOLUSD",1763860872617,0.81,128.91,128.9,7.71277276]
["bitfinex","SOLUSD",1763860872816,0.81,128.91,128.89,7.71277276]
["bitfinex","SOLUSD",1763860873537,1.86,128.9,128.89,7.71277276]
["bitfinex","SOLUSD",1763860874335,0.1,128.91,128.89,8.39277276]
["bitfinex","SOLUSD",1763860874519,0.1,128.91,128.9,7.71277276]
["bitfinex","SOLUSD",1763860874921,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860875820,0.79,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860876348,0.1,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860877932,0.1,128.91,128.89,12.78401679]
["bitfinex","SOLUSD",1763860878228,0.1,128.91,128.86,0.69]
["bitfinex","SOLUSD",1763860878229,0.79,128.91,128.86,0.69]
["bitfinex","SOLUSD",1763860878435,0.79,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860878436,0.1,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860878622,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860878828,0.1,128.91,128.86,0.69]
["bitfinex","SOLUSD",1763860879044,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860880218,0.1,128.91,128.88,0.69]
["bitfinex","SOLUSD",1763860880420,0.79,128.91,128.87,18.12096]
["bitfinex","SOLUSD",1763860880625,0.79,128.91,128.85,0.69]
["bitfinex","SOLUSD",1763860880853,0.79,128.91,128.87,12.09401679]
["bitfinex","SOLUSD",1763860881725,0.79,128.91,128.88,12.09401679]
["bitfinex","SOLUSD",1763860882532,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860882946,0.1,128.91,128.9,12.78401679]
["bitfinex","SOLUSD",1763860884462,0.1,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860884851,2.65,128.91,128.88,12.09401679]
["bitfinex","SOLUSD",1763860885464,0.69,128.9,128.84,2.55]
["bitfinex","SOLUSD",1763860885634,0.69,128.9,128.87,12.09401679]
["bitfinex","SOLUSD",1763860887066,1.96,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860887249,1.96,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860887448,1.96,128.91,128.88,12.09401679]
["bitfinex","SOLUSD",1763860887659,0.69,128.9,128.88,12.09401679]
["bitfinex","SOLUSD",1763860888847,0.69,128.9,128.87,30.21497679]
["bitfinex","SOLUSD",1763860889067,0.69,128.9,128.85,18.12096]
["bitfinex","SOLUSD",1763860889266,0.69,128.9,128.86,12.09401679]
["bitfinex","SOLUSD",1763860889940,0.69,128.9,128.87,12.09401679]
["bitfinex","SOLUSD",1763860890566,1.96,128.91,128.88,12.09401679]
["bitfinex","SOLUSD",1763860890864,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860892481,0.1,128.91,128.9,12.78401679]
["bitfinex","SOLUSD",1763860894759,0.1,128.91,128.9,18.81096]
["bitfinex","SOLUSD",1763860895071,0.1,128.91,128.9,30.90497679]
["bitfinex","SOLUSD",1763860895942,0.1,128.91,128.9,30.21497679]
["bitfinex","SOLUSD",1763860896563,0.79,128.91,128.9,18.12096]
["bitfinex","SOLUSD",1763860896767,0.1,128.91,128.9,30.21497679]
["bitfinex","SOLUSD",1763860897679,0.1,128.91,128.9,30.90497679]
["bitfinex","SOLUSD",1763860898678,0.79,128.91,128.9,18.12096]
["bitfinex","SOLUSD",1763860898858,0.79,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860899058,0.1,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860899281,0.1,128.91,128.88,18.12096]
["bitfinex","SOLUSD",1763860899282,0.77,128.91,128.88,18.12096]
["bitfinex","SOLUSD",1763860899488,0.77,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860899871,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860901985,0.1,128.91,128.9,12.80401679]
["bitfinex","SOLUSD",1763860902487,0.1,128.91,128.89,19.98096]
["bitfinex","SOLUSD",1763860902671,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860903578,0.77,128.91,128.89,30.21497679]
["bitfinex","SOLUSD",1763860903970,0.1,128.91,128.89,30.21497679]
["bitfinex","SOLUSD",1763860905596,0.1,128.91,128.87,2.57]
["bitfinex","SOLUSD",1763860905597,0.71,128.9,128.87,18.12096]
["bitfinex","SOLUSD",1763860905766,0.71,128.9,128.87,30.21497679]
["bitfinex","SOLUSD",1763860906690,0.71,128.9,128.88,12.09401679]
["bitfinex","SOLUSD",1763860907067,0.1,128.91,128.89,12.80401679]
["bitfinex","SOLUSD",1763860907393,0.1,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860908066,0.1,128.91,128.89,30.21497679]
["bitfinex","SOLUSD",1763860908467,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860909466,0.1,128.91,128.89,30.21497679]
["bitfinex","SOLUSD",1763860909891,0.81,128.91,128.89,18.12096]
["bitfinex","SOLUSD",1763860910080,0.81,128.91,128.87,12.09401679]
["bitfinex","SOLUSD",1763860910481,12.90401679,128.91,128.86,12.09401679]
["bitfinex","SOLUSD",1763860910872,0.71,128.9,128.86,30.21497679]
["bitfinex","SOLUSD",1763860911289,0.71,128.9,128.87,12.09401679]
["bitfinex","SOLUSD",1763860911984,0.71,128.9,128.86,18.12096]
["bitfinex","SOLUSD",1763860911985,0.1,128.91,128.89,30.21497679]
["bitfinex","SOLUSD",1763860912185,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860912575,0.1,128.91,128.9,30.92497679]
["bitfinex","SOLUSD",1763860913404,0.81,128.91,128.89,30.21497679]
["bitfinex","SOLUSD",1763860913702,0.81,128.91,128.89,18.12096]
["bitfinex","SOLUSD",1763860914206,0.81,128.91,128.88,12.09401679]
["bitfinex","SOLUSD",1763860914411,0.81,128.91,128.9,18.12096]
["bitfinex","SOLUSD",1763860914585,0.1,128.91,128.9,30.21497679]
["bitfinex","SOLUSD",1763860914905,0.1,128.91,128.9,18.12096]
["bitfinex","SOLUSD",1763860915294,0.81,128.91,128.9,18.12096]
["bitfinex","SOLUSD",1763860915682,0.1,128.91,128.89,18.12096]
["bitfinex","SOLUSD",1763860915879,0.1,128.91,128.88,18.12096]
["bitfinex","SOLUSD",1763860916083,0.1,128.91,128.89,12.09401679]
["bitfinex","SOLUSD",1763860916382,0.1,128.91,128.9,12.09401679]
["bitfinex","SOLUSD",1763860916582,0.1,128.91,128.9,30.92497679]
["bitfinex","SOLUSD",1763860916791,0.1,128.91,128.9,14.66401679]
["bitfinex","SOLUSD",1763860917490,0.1,128.91,128.9,24.45284448]
["bitfinex","SOLUSD",1763860918009,0.1,128.91,128.9,32.21079638]
["bitfinex","SOLUSD",1763860918986,0.1,128.91,128.9,20.11677959]
["bitfinex","SOLUSD",1763860919188,0.1,128.91,128.9,32.21079638]
["bitfinex","SOLUSD",1763860919929,0.1,128.96,128.94,18.12096]
["bitfinex","SOLUSD",1763860920100,0.1,128.96,128.95,12.09401679]
["bitfinex","SOLUSD",1763860920797,0.71,129.03,128.95,30.34778825]
["bitfinex","SOLUSD",1763860921004,12.09401679,129.01,128.96,12.09401679]
["bitfinex","SOLUSD",1763860921216,12.09401679,129.01,128.95,30.21497679]
["bitfinex","SOLUSD",1763860921414,12.09401679,128.99,128.95,18.12096]
["bitfinex","SOLUSD",1763860921595,14.66401679,128.98,128.93,18.12096]
["bitfinex","SOLUSD",1763860921915,0.71,128.97,128.96,18.12096]
["bitfinex","SOLUSD",1763860922127,1.86,128.98,128.96,18.12096]
["bitfinex","SOLUSD",1763860922128,2.57,128.98,128.96,18.12096]
["bitfinex","SOLUSD",1763860922432,0.71,129.0,128.97,12.09401679]
["bitfinex","SOLUSD",1763860922617,107.17,129.02,128.98,12.09401679]
["bitfinex","SOLUSD",1763860922933,0.71,129.01,128.99,12.09401679]
["bitfinex","SOLUSD",1763860923214,2.57,129.02,129.0,12.09401679]
["bitfinex","SOLUSD",1763860923393,1.86,129.02,129.0,12.09401679]
["bitfinex","SOLUSD",1763860923596,0.81,129.04,129.01,12.09401679]
["bitfinex","SOLUSD",1763860923894,0.81,129.04,129.02,12.09401679]
["bitfinex","SOLUSD",1763860924315,0.81,129.04,129.01,12.09401679]
["bitfinex","SOLUSD",1763860924996,0.81,129.04,129.0,12.09401679]
["bitfinex","SOLUSD",1763860925204,12.90401679,129.04,128.99,12.09401679]
["bitfinex","SOLUSD",1763860925501,0.81,129.04,129.0,12.09401679]
["bitfinex","SOLUSD",1763860925695,0.71,129.03,129.0,12.09401679]
["bitfinex","SOLUSD",1763860926219,0.71,129.03,128.99,12.09401679]
["bitfinex","SOLUSD",1763860926430,12.09401679,129.02,128.97,30.21497679]
["bitfinex","SOLUSD",1763860926721,1.86,129.01,128.98,12.09401679]
["bitfinex","SOLUSD",1763860926905,2.57,129.01,128.98,12.09401679]
["bitfinex","SOLUSD",1763860927105,0.71,129.0,128.98,12.09401679]
["bitfinex","SOLUSD",1763860928508,0.71,129.0,128.96,12.09401679]
["bitfinex","SOLUSD",1763860928900,0.71,129.0,128.96,30.21497679]
["bitfinex","SOLUSD",1763860929099,12.09401679,128.99,128.94,12.09401679]
["bitfinex","SOLUSD",1763860929418,0.71,129.0,128.95,12.09401679]
["bitfinex","SOLUSD",1763860929616,0.71,128.99,128.95,12.09401679]
["bitfinex","SOLUSD",1763860929819,12.80401679,128.99,128.94,12.09401679]
["bitfinex","SOLUSD",1763860930324,0.71,128.98,128.94,12.09401679]
["bitfinex","SOLUSD",1763860930629,0.71,128.98,128.95,12.09401679]
["bitfinex","SOLUSD",1763860931119,2.57,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763860931329,2.57,128.98,128.95,12.09401679]
["bitfinex","SOLUSD",1763860931726,0.71,128.97,128.95,12.09401679]
["bitfinex","SOLUSD",1763860932936,1.86,128.98,128.96,12.09401679]
["bitfinex","SOLUSD",1763860933230,0.71,129.0,128.97,12.09401679]
["bitfinex","SOLUSD",1763860933410,0.71,129.0,128.98,12.09401679]
["bitfinex","SOLUSD",1763860933810,1.86,129.01,128.99,12.09401679]
["bitfinex","SOLUSD",1763860934023,2.57,129.01,128.99,12.09401679]
["bitfinex","SOLUSD",1763860934328,0.71,129.01,128.99,12.09401679]
["bitfinex","SOLUSD",1763860934505,0.71,129.0,128.98,30.21497679]
["bitfinex","SOLUSD",1763860935020,0.71,129.0,128.98,12.09401679]
["bitfinex","SOLUSD",1763860935328,0.71,129.0,128.97,12.09401679]
["bitfinex","SOLUSD",1763860936633,0.71,129.0,128.96,12.09401679]
["bitfinex","SOLUSD",1763860936820,0.71,129.0,128.96,25.83283638]
["bitfinex","SOLUSD",1763860937022,0.71,129.0,128.96,7.71187638]
["bitfinex","SOLUSD",1763860937722,0.71,129.0,128.95,25.83283638]
["bitfinex","SOLUSD",1763860937723,8.42187638,129.0,128.95,25.83283638]
["bitfinex","SOLUSD",1763860938137,0.66,128.99,128.95,25.83283638]
["bitfinex","SOLUSD",1763860938443,1.86,128.98,128.94,7.71187638]
["bitfinex","SOLUSD",1763860938931,0.66,128.97,128.94,7.71187638]
["bitfinex","SOLUSD",1763860939343,104.6,129.02,128.96,7.71187638]
["bitfinex","SOLUSD",1763860939344,1.86,129.0,128.96,7.71187638]
["bitfinex","SOLUSD",1763860939634,2.52,129.0,128.97,7.71187638]
["bitfinex","SOLUSD",1763860940131,1.86,129.0,128.97,7.71187638]
["bitfinex","SOLUSD",1763860940336,0.66,128.99,128.97,7.71187638]
["bitfinex","SOLUSD",1763860941229,0.66,128.99,128.96,25.83283638]
["bitfinex","SOLUSD",1763860942608,8.37187638,128.99,128.94,7.71187638]
["bitfinex","SOLUSD",1763860942813,8.37187638,128.99,128.93,25.83283638]
["bitfinex","SOLUSD",1763860943027,0.66,128.98,128.93,25.83283638]
["bitfinex","SOLUSD",1763860943237,0.66,128.98,128.93,7.71187638]
["bitfinex","SOLUSD",1763860943448,0.66,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763860943931,2.52,129.0,128.96,7.71187638]
["bitfinex","SOLUSD",1763860944136,1.86,129.0,128.96,7.71187638]
["bitfinex","SOLUSD",1763860944322,0.66,128.99,128.96,7.71187638]
["bitfinex","SOLUSD",1763860944835,8.37187638,128.99,128.94,25.83283638]
["bitfinex","SOLUSD",1763860945338,0.66,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763860945535,8.37187638,128.98,128.93,25.83283638]
["bitfinex","SOLUSD",1763860946037,1.86,129.0,128.91,7.71187638]
["bitfinex","SOLUSD",1763860946038,8.37187638,128.97,128.91,7.71187638]
["bitfinex","SOLUSD",1763860946215,1.86,128.96,128.91,7.71187638]
["bitfinex","SOLUSD",1763860946537,7.71187638,128.92,128.85,23.97817651]
["bitfinex","SOLUSD",1763860946712,9.57187638,128.91,128.85,0.66]
["bitfinex","SOLUSD",1763860946913,9.57187638,128.91,128.86,7.71187638]
["bitfinex","SOLUSD",1763860947139,0.66,128.9,128.85,7.71187638]
["bitfinex","SOLUSD",1763860947321,7.71187638,128.89,128.84,7.71187638]
["bitfinex","SOLUSD",1763860947527,7.71187638,128.88,128.83,7.91187638]
["bitfinex","SOLUSD",1763860947731,0.66,128.89,128.85,7.71187638]
["bitfinex","SOLUSD",1763860947932,0.66,128.89,128.83,0.86]
["bitfinex","SOLUSD",1763860947933,0.66,128.89,128.86,7.71187638]
["bitfinex","SOLUSD",1763860948235,0.66,128.89,128.85,7.71187638]
["bitfinex","SOLUSD",1763860949522,1.86,128.89,128.86,8.37187638]
["bitfinex","SOLUSD",1763860949721,1.86,128.89,128.86,7.71187638]
["bitfinex","SOLUSD",1763860949934,2.52,128.89,128.86,7.71187638]
["bitfinex","SOLUSD",1763860950457,1.86,128.89,128.88,7.71187638]
["bitfinex","SOLUSD",1763860951742,0.66,128.94,128.88,8.37187638]
["bitfinex","SOLUSD",1763860951915,0.66,128.94,128.9,7.71187638]
["bitfinex","SOLUSD",1763860952318,0.66,128.94,128.91,7.71187638]
["bitfinex","SOLUSD",1763860952520,0.66,128.94,128.89,18.12096]
["bitfinex","SOLUSD",1763860952718,1.86,128.95,128.92,7.71187638]
["bitfinex","SOLUSD",1763860952949,1.86,128.95,128.94,7.71187638]
["bitfinex","SOLUSD",1763860953118,1.86,128.95,128.9,0.66]
["bitfinex","SOLUSD",1763860953318,1.86,128.95,128.93,7.71187638]
["bitfinex","SOLUSD",1763860953554,1.86,128.95,128.91,18.12096]
["bitfinex","SOLUSD",1763860953722,2.52,128.95,128.93,7.71187638]
["bitfinex","SOLUSD",1763860954117,2.52,128.95,128.91,18.78096]
["bitfinex","SOLUSD",1763860954118,1.86,128.95,128.94,7.71187638]
["bitfinex","SOLUSD",1763860954630,0.66,128.97,128.94,7.71187638]
["bitfinex","SOLUSD",1763860954820,0.66,128.97,128.93,7.71187638]
["bitfinex","SOLUSD",1763860955016,0.66,128.97,128.91,18.12096]
["bitfinex","SOLUSD",1763860955017,7.71187638,128.96,128.91,25.83283638]
["bitfinex","SOLUSD",1763860955246,7.71187638,128.95,128.9,7.71187638]
["bitfinex","SOLUSD",1763860955446,1.86,128.94,128.91,7.71187638]
["bitfinex","SOLUSD",1763860955631,2.52,128.94,128.91,7.71187638]
["bitfinex","SOLUSD",1763860956029,1.86,128.94,128.91,7.71187638]
["bitfinex","SOLUSD",1763860956220,1.86,128.94,128.84,0.66]
["bitfinex","SOLUSD",1763860956221,9.78882769,128.92,128.84,0.66]
["bitfinex","SOLUSD",1763860956424,17.50070407,128.92,128.87,7.71187638]
["bitfinex","SOLUSD",1763860956629,17.50070407,128.92,128.86,7.71187638]
["bitfinex","SOLUSD",1763860956630,8.37187638,128.91,128.86,7.71187638]
["bitfinex","SOLUSD",1763860956837,9.57187638,128.9,128.86,7.71187638]
["bitfinex","SOLUSD",1763860957027,0.66,128.89,128.86,7.71187638]
["bitfinex","SOLUSD",1763860957230,0.66,128.89,128.83,0.2]
["bitfinex","SOLUSD",1763860957231,0.66,128.89,128.85,7.71187638]
["bitfinex","SOLUSD",1763860957832,0.66,128.89,128.86,7.71187638]
["bitfinex","SOLUSD",1763860958851,0.66,128.89,128.87,7.71187638]
["bitfinex","SOLUSD",1763860959728,0.66,128.89,128.86,7.71187638]
["bitfinex","SOLUSD",1763860960755,0.66,128.89,128.87,7.71187638]
["bitfinex","SOLUSD",1763860961342,0.66,128.89,128.86,7.71187638]
["bitfinex","SOLUSD",1763860962067,8.37187638,128.89,128.84,7.71187638]
["bitfinex","SOLUSD",1763860962243,0.66,128.89,128.85,7.71187638]
["bitfinex","SOLUSD",1763860962443,0.7,128.88,128.85,7.71187638]
["bitfinex","SOLUSD",1763860962648,0.7,128.88,128.84,7.71187638]
["bitfinex","SOLUSD",1763860964263,1.86,128.87,128.84,7.71187638]
["bitfinex","SOLUSD",1763860964759,1.86,128.87,128.83,0.2]
["bitfinex","SOLUSD",1763860964939,0.67,128.86,128.83,7.91187638]
["bitfinex","SOLUSD",1763860965138,0.67,128.86,128.84,7.71187638]
["bitfinex","SOLUSD",1763860967257,0.67,128.86,128.83,0.2]
["bitfinex","SOLUSD",1763860968563,8.38187638,128.86,128.83,0.2]
["bitfinex","SOLUSD",1763860968945,0.67,128.85,128.83,0.2]
["bitfinex","SOLUSD",1763860969264,1.86,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860969643,2.53,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860971865,20.03070407,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860978069,12.31882769,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860980375,20.03070407,128.84,128.83,0.2]
["bitfinex","SOLUSD",1763860980550,9.78882769,128.8,128.76,7.71187638]
["bitfinex","SOLUSD",1763860980745,1.86,128.79,128.75,7.91187638]
["bitfinex","SOLUSD",1763860981060,18.12096,128.81,128.78,7.71187638]
["bitfinex","SOLUSD",1763860981061,18.79096,128.81,128.78,7.71187638]
["bitfinex","SOLUSD",1763860981258,1.86,128.8,128.78,7.71187638]
["bitfinex","SOLUSD",1763860981452,2.53,128.8,128.78,7.71187638]
["bitfinex","SOLUSD",1763860981772,1.86,128.8,128.79,8.38187638]
["bitfinex","SOLUSD",1763860982148,1.86,128.8,128.79,0.67]
["bitfinex","SOLUSD",1763860982448,1.86,128.8,128.79,8.38187638]
["bitfinex","SOLUSD",1763860983372,9.78882769,128.84,128.79,8.38187638]
["bitfinex","SOLUSD",1763860983373,10.45882769,128.84,128.79,8.38187638]
["bitfinex","SOLUSD",1763860983552,2.53,128.83,128.82,7.71187638]
["bitfinex","SOLUSD",1763860983743,1.86,128.83,128.79,18.12096]
["bitfinex","SOLUSD",1763860984070,2.53,128.83,128.81,7.71187638]
["bitfinex","SOLUSD",1763860984248,0.67,128.82,128.8,7.71187638]
["bitfinex","SOLUSD",1763860984971,1.86,128.83,128.78,0.67]
["bitfinex","SOLUSD",1763860984972,2.53,128.83,128.81,7.71187638]
["bitfinex","SOLUSD",1763860985176,0.67,128.82,128.79,7.71187638]
["bitfinex","SOLUSD",1763860985353,9.78882769,128.81,128.78,7.71187638]
["bitfinex","SOLUSD",1763860985668,1.86,128.8,128.78,7.71187638]
["bitfinex","SOLUSD",1763860985842,2.53,128.8,128.78,7.71187638]
["bitfinex","SOLUSD",1763860986047,1.86,128.8,128.78,7.71187638]
["bitfinex","SOLUSD",1763860986243,2.53,128.8,128.79,7.71187638]
["bitfinex","SOLUSD",1763860986469,2.53,128.8,128.78,7.71187638]
["bitfinex","SOLUSD",1763860986646,0.67,128.79,128.75,7.91187638]
["bitfinex","SOLUSD",1763860986849,10.45882769,128.79,128.76,7.71187638]
["bitfinex","SOLUSD",1763860987071,0.67,128.78,128.76,7.71187638]
["bitfinex","SOLUSD",1763860987257,1.86,128.77,128.76,7.71187638]
["bitfinex","SOLUSD",1763860987652,1.86,128.77,128.76,8.38187638]
["bitfinex","SOLUSD",1763860987965,1.86,128.77,128.76,7.71187638]
["bitfinex","SOLUSD",1763860989361,1.86,128.77,128.75,0.2]
["bitfinex","SOLUSD",1763860989362,2.53,128.77,128.75,0.2]
["bitfinex","SOLUSD",1763860989675,2.53,128.77,128.75,7.91187638]
["bitfinex","SOLUSD",1763860989978,0.67,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763860990268,2.53,128.77,128.75,0.2]
["bitfinex","SOLUSD",1763860990859,1.86,128.77,128.75,7.91187638]
["bitfinex","SOLUSD",1763860991058,1.86,128.79,128.76,7.71187638]
["bitfinex","SOLUSD",1763860991262,0.67,128.78,128.75,0.2]
["bitfinex","SOLUSD",1763860993463,9.78882769,128.77,128.75,0.2]
["bitfinex","SOLUSD",1763860993661,1.86,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763860993864,2.53,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763860994763,17.73548331,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763860996982,20.81166704,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763860998282,12.31882769,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763860999086,11.64882769,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763860999888,12.33882769,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763861000663,2.55,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763861000869,1.86,128.76,128.75,0.2]
["bitfinex","SOLUSD",1763861001767,1.86,128.76,128.75,9.36283935]
["bitfinex","SOLUSD",1763861001987,1.86,128.76,128.75,8.69283935]
["bitfinex","SOLUSD",1763861002378,2.55,128.76,128.73,8.49283935]
["bitfinex","SOLUSD",1763861002570,0.69,128.75,128.73,8.49283935]
["bitfinex","SOLUSD",1763861002777,2.55,128.76,128.73,8.49283935]
["bitfinex","SOLUSD",1763861002968,2.55,128.76,128.72,8.49283935]
["bitfinex","SOLUSD",1763861003288,2.55,128.76,128.73,8.49283935]
["bitfinex","SOLUSD",1763861003482,1.86,128.76,128.73,9.16283935]
["bitfinex","SOLUSD",1763861003788,2.55,128.76,128.73,9.16283935]
["bitfinex","SOLUSD",1763861004492,0.69,128.75,128.7,8.49283935]
["bitfinex","SOLUSD",1763861004678,9.78882769,128.74,128.7,8.49283935]
["bitfinex","SOLUSD",1763861004993,1.86,128.73,128.7,8.49283935]
["bitfinex","SOLUSD",1763861005405,2.55,128.73,128.7,8.49283935]
["bitfinex","SOLUSD",1763861005997,2.55,128.73,128.7,7.27993442]
["bitfinex","SOLUSD",1763861007495,0.69,128.75,128.72,7.27993442]
["bitfinex","SOLUSD",1763861007681,1.86,128.74,128.72,7.27993442]
["bitfinex","SOLUSD",1763861008389,2.55,128.74,128.71,7.27993442]
["bitfinex","SOLUSD",1763861009094,1.86,128.74,128.72,7.27993442]
["bitfinex","SOLUSD",1763861009294,2.55,128.74,128.71,7.27993442]
["bitfinex","SOLUSD",1763861009472,0.69,128.73,128.69,0.67]
["bitfinex","SOLUSD",1763861009671,0.69,128.73,128.7,7.27993442]
["bitfinex","SOLUSD",1763861011275,0.69,128.73,128.69,7.27993442]
["bitfinex","SOLUSD",1763861011474,0.69,128.73,128.7,7.27993442]
["bitfinex","SOLUSD",1763861012973,0.69,128.73,128.69,7.27993442]
["bitfinex","SOLUSD",1763861013197,0.69,128.73,128.68,0.2]
["bitfinex","SOLUSD",1763861013400,7.27993442,128.71,128.68,0.2]
["bitfinex","SOLUSD",1763861013594,1.86,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763861013794,2.55,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763861015104,1.86,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763861015297,2.55,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763861017812,17.75876211,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763861018339,19.61876211,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763861018832,14.95479926,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763861019427,11.64882769,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763861019833,12.36882769,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763861020313,14.98479926,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763861020509,14.98479926,128.69,128.67,0.2]
["bitfinex","SOLUSD",1763861020709,3.33597157,128.68,128.67,0.2]
["bitfinex","SOLUSD",1763861020923,26.13090807,128.68,128.67,0.2]
["bitfinex","SOLUSD",1763861021109,26.13090807,128.68,128.65,0.2]
["bitfinex","SOLUSD",1763861021110,18.12096,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861021326,27.27090807,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861021617,27.99090807,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861021821,37.77973576,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861023011,1.86,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861023212,1.86,128.66,128.65,8.18994807]
["bitfinex","SOLUSD",1763861023419,1.86,128.66,128.65,0.9]
["bitfinex","SOLUSD",1763861023625,1.86,128.66,128.65,8.18994807]
["bitfinex","SOLUSD",1763861024432,2.58,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861024836,1.86,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861025137,9.79994807,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861025425,19.58877576,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861028527,37.70973576,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861030935,19.58877576,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861031148,12.29882769,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861031508,18.12096,128.69,128.65,0.2]
["bitfinex","SOLUSD",1763861031509,0.65,128.68,128.65,0.2]
["bitfinex","SOLUSD",1763861031710,7.28994807,128.68,128.65,0.9]
["bitfinex","SOLUSD",1763861031916,1.86,128.67,128.65,0.9]
["bitfinex","SOLUSD",1763861033214,1.86,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861033441,9.79994807,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861033649,9.14994807,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861034155,9.79994807,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861034717,17.07877576,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861034937,35.84973576,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861035941,28.55978769,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861036140,35.84973576,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861042865,31.17710199,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861043546,30.52710199,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861044337,12.40614199,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861044748,9.78882769,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861045820,12.40614199,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861046019,1.86,128.67,128.65,0.9]
["bitfinex","SOLUSD",1763861046245,106.46,128.67,128.65,0.9]
["bitfinex","SOLUSD",1763861048135,106.46,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861049266,106.46,128.67,128.65,0.9]
["bitfinex","SOLUSD",1763861052165,109.7273143,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861053053,109.0773143,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861053430,106.46,128.67,128.65,0.9]
["bitfinex","SOLUSD",1763861054326,106.46,128.67,128.66,0.7]
["bitfinex","SOLUSD",1763861056459,1.86,128.67,128.66,3.3173143]
["bitfinex","SOLUSD",1763861056655,1.86,128.67,128.65,0.92]
["bitfinex","SOLUSD",1763861056837,1.86,128.67,128.66,0.72]
["bitfinex","SOLUSD",1763861057734,114.38882769,128.71,128.66,0.72]
["bitfinex","SOLUSD",1763861057932,1.86,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763861058142,1.86,128.7,128.66,2.39425342]
["bitfinex","SOLUSD",1763861058553,1.86,128.7,128.67,0.72]
["bitfinex","SOLUSD",1763861064771,1.86,128.7,128.65,0.92]
["bitfinex","SOLUSD",1763861064772,115.07882769,128.69,128.65,0.92]
["bitfinex","SOLUSD",1763861064963,1.67425342,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861065171,1.86,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861065576,1.86,128.66,128.65,2.59425342]
["bitfinex","SOLUSD",1763861066662,1.86,128.66,128.65,0.92]
["bitfinex","SOLUSD",1763861067168,1.86,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861069071,2.55,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861069876,107.15,128.66,128.65,0.2]
["bitfinex","SOLUSD",1763861070100,1.67425342,128.69,128.65,0.92]
["bitfinex","SOLUSD",1763861070265,1.86,128.68,128.66,2.39425342]
["bitfinex","SOLUSD",1763861070790,1.86,128.68,128.67,0.72]
["bitfinex","SOLUSD",1763861072984,1.86,128.68,128.67,2.39425342]
["bitfinex","SOLUSD",1763861073364,1.86,128.68,128.67,0.72]
["bitfinex","SOLUSD",1763861074253,1.86,128.68,128.67,2.39425342]
["bitfinex","SOLUSD",1763861074457,1.86,128.68,128.67,0.72]
["bitfinex","SOLUSD",1763861074674,1.86,128.68,128.67,2.39425342]
["bitfinex","SOLUSD",1763861076283,1.86,128.68,128.66,2.39425342]
["bitfinex","SOLUSD",1763861076788,1.86,128.68,128.67,0.72]
["bitfinex","SOLUSD",1763861080898,1.86,128.68,128.67,2.39425342]
["bitfinex","SOLUSD",1763861083178,104.6,128.71,128.67,2.39425342]
["bitfinex","SOLUSD",1763861083497,1.86,128.69,128.68,1.67425342]
["bitfinex","SOLUSD",1763861083688,1.86,128.69,128.66,1.67425342]
["bitfinex","SOLUSD",1763861083893,0.7,128.68,128.65,2.54425342]
["bitfinex","SOLUSD",1763861084081,2.56,128.69,128.66,1.67425342]
["bitfinex","SOLUSD",1763861084283,1.86,128.69,128.67,1.67425342]
["bitfinex","SOLUSD",1763861084472,0.7,128.7,128.67,2.34425342]
["bitfinex","SOLUSD",1763861084673,1.86,128.69,128.67,2.34425342]
["bitfinex","SOLUSD",1763861084897,1.86,128.69,128.68,2.34425342]
["bitfinex","SOLUSD",1763861089705,104.6,128.71,128.68,2.34425342]
["bitfinex","SOLUSD",1763861090005,1.86,128.7,128.69,0.68]
["bitfinex","SOLUSD",1763861090599,1.86,128.71,128.69,0.68]
["bitfinex","SOLUSD",1763861091107,1.86,128.71,128.7,1.67425342]
["bitfinex","SOLUSD",1763861091711,1.86,128.71,128.7,2.35425342]
["bitfinex","SOLUSD",1763861091916,1.86,128.71,128.7,1.67425342]
["bitfinex","SOLUSD",1763861092706,104.6,128.74,128.7,1.67425342]
["bitfinex","SOLUSD",1763861093010,2.54,128.73,128.71,1.67425342]
["bitfinex","SOLUSD",1763861093215,2.54,128.73,128.66,27.90978769]
["bitfinex","SOLUSD",1763861093379,2.54,128.73,128.7,1.67425342]
["bitfinex","SOLUSD",1763861094694,2.54,128.73,128.69,0.64]
["bitfinex","SOLUSD",1763861094695,2.54,128.73,128.71,1.67425342]
["bitfinex","SOLUSD",1763861096721,1.86,128.73,128.71,1.67425342]
["bitfinex","SOLUSD",1763861096904,104.6,128.74,128.72,1.67425342]
["bitfinex","SOLUSD",1763861097126,1.86,128.73,128.72,1.67425342]
["bitfinex","SOLUSD",1763861099010,1.86,128.75,128.72,1.67425342]
["bitfinex","SOLUSD",1763861099209,1.86,128.75,128.74,1.67425342]
["bitfinex","SOLUSD",1763861099718,0.1,128.8,128.71,0.7769404]
["bitfinex","SOLUSD",1763861100018,1.67425342,128.77,128.72,1.67425342]
["bitfinex","SOLUSD",1763861100195,3.53425342,128.76,128.71,1.67425342]
["bitfinex","SOLUSD",1763861100395,3.53425342,128.76,128.67,7.77137572]
["bitfinex","SOLUSD",1763861100595,20.47521342,128.75,128.7,1.67425342]
["bitfinex","SOLUSD",1763861100804,0.68,128.74,128.7,1.67425342]
["bitfinex","SOLUSD",1763861101094,0.68,128.74,128.69,1.67425342]
["bitfinex","SOLUSD",1763861101095,1.86,128.73,128.69,1.67425342]
["bitfinex","SOLUSD",1763861101316,1.67425342,128.72,128.67,1.67425342]
["bitfinex","SOLUSD",1763861101503,2.35425342,128.72,128.67,1.67425342]
["bitfinex","SOLUSD",1763861101699,0.68,128.71,128.67,1.67425342]
["bitfinex","SOLUSD",1763861102020,1.86,128.7,128.67,1.67425342]
["bitfinex","SOLUSD",1763861102393,2.54,128.7,128.68,1.67425342]
["bitfinex","SOLUSD",1763861102900,2.54,128.7,128.65,0.2]
["bitfinex","SOLUSD",1763861103105,0.68,128.69,128.67,1.67425342]
["bitfinex","SOLUSD",1763861103828,0.68,128.69,128.65,0.2]
["bitfinex","SOLUSD",1763861103829,20.47521342,128.69,128.65,0.2]
["bitfinex","SOLUSD",1763861104021,0.68,128.68,128.65,0.2]
["bitfinex","SOLUSD",1763861104201,1.86,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861104627,2.54,128.67,128.65,0.2]
["bitfinex","SOLUSD",1763861104814,2.54,128.67,128.64,1.67425342]
["bitfinex","SOLUSD",1763861105620,2.54,128.67,128.61,13.09521342]
["bitfinex","SOLUSD",1763861105823,2.54,128.67,128.6,0.2]
["bitfinex","SOLUSD",1763861106008,2.54,128.67,128.64,1.67425342]
["bitfinex","SOLUSD",1763861107405,1.86,128.67,128.65,1.67425342]
["bitfinex","SOLUSD",1763861107902,9.78882769,128.72,128.66,1.67425342]
["bitfinex","SOLUSD",1763861107903,28.58978769,128.71,128.66,1.67425342]
["bitfinex","SOLUSD",1763861108117,1.86,128.7,128.67,1.67425342]
["bitfinex","SOLUSD",1763861108307,2.54,128.7,128.67,1.67425342]
["bitfinex","SOLUSD",1763861108505,0.68,128.69,128.67,1.67425342]
["bitfinex","SOLUSD",1763861110127,9.78882769,128.72,128.68,1.67425342]
["bitfinex","SOLUSD",1763861110128,0.68,128.72,128.68,1.67425342]
["bitfinex","SOLUSD",1763861110302,1.86,128.72,128.7,1.67425342]
["bitfinex","SOLUSD",1763861111809,1.86,128.71,128.7,1.67425342]
["bitfinex","SOLUSD",1763861113529,1.86,128.72,128.7,19.79521342]
["bitfinex","SOLUSD",1763861113726,105.28,128.76,128.71,19.79521342]
["bitfinex","SOLUSD",1763861114035,1.86,128.74,128.72,1.67425342]
["bitfinex","SOLUSD",1763861114622,1.86,128.74,128.73,1.67425342]
["bitfinex","SOLUSD",1763861116306,0.68,128.77,128.73,1.67425342]
["bitfinex","SOLUSD",1763861116507,1.86,128.76,128.75,1.67425342]
["bitfinex","SOLUSD",1763861116737,1.86,128.76,128.75,19.79521342]
["bitfinex","SOLUSD",1763861116946,1.86,128.76,128.75,20.73189713]
["bitfinex","SOLUSD",1763861117510,1.86,128.76,128.75,2.61093713]
["bitfinex","SOLUSD",1763861117731,1.86,128.76,128.75,20.73189713]
["bitfinex","SOLUSD",1763861120162,1.86,128.76,128.75,2.61093713]
["bitfinex","SOLUSD",1763861120940,1.86,128.79,128.75,2.61093713]
["bitfinex","SOLUSD",1763861121239,1.86,128.79,128.73,25.88892543]
["bitfinex","SOLUSD",1763861121240,1.86,128.79,128.78,2.61093713]
["bitfinex","SOLUSD",1763861123617,0.1,128.8,128.78,20.73189713]
["bitfinex","SOLUSD",1763861123917,0.1,128.8,128.79,2.61093713]
["bitfinex","SOLUSD",1763861125929,0.1,128.8,128.79,20.73189713]
["bitfinex","SOLUSD",1763861126750,0.1,128.8,128.79,28.49647512]
["bitfinex","SOLUSD",1763861129253,0.1,128.8,128.79,38.28530281]
["bitfinex","SOLUSD",1763861129428,0.1,128.8,128.79,30.52072482]
["bitfinex","SOLUSD",1763861129637,0.1,128.8,128.79,38.28530281]
["bitfinex","SOLUSD",1763861130155,0.1,128.81,128.8,9.78882769]
["bitfinex","SOLUSD",1763861130453,0.1,128.81,128.8,15.01070195]
["bitfinex","SOLUSD",1763861130631,0.1,128.82,128.8,15.78709946]
["bitfinex","SOLUSD",1763861130827,0.1,128.82,128.81,15.01070195]
["bitfinex","SOLUSD",1763861131026,0.1,128.82,128.81,16.87070195]
["bitfinex","SOLUSD",1763861131351,0.1,128.87,128.84,18.12096]
["bitfinex","SOLUSD",1763861131563,0.1,128.87,128.86,2.61093713]
["bitfinex","SOLUSD",1763861131722,0.1,128.87,128.86,30.52072482]
["bitfinex","SOLUSD",1763861132257,0.68,128.92,128.86,30.52072482]
["bitfinex","SOLUSD",1763861132258,0.68,128.92,128.87,9.78882769]
["bitfinex","SOLUSD",1763861132571,0.68,128.92,128.91,2.61093713]
["bitfinex","SOLUSD",1763861133827,0.68,128.92,128.88,2.61093713]
["bitfinex","SOLUSD",1763861134044,0.68,128.92,128.91,2.61093713]
["bitfinex","SOLUSD",1763861134744,0.68,128.92,128.88,2.61093713]
["bitfinex","SOLUSD",1763861135152,0.68,128.92,128.89,2.61093713]
["bitfinex","SOLUSD",1763861135552,0.68,128.92,128.9,2.61093713]
["bitfinex","SOLUSD",1763861136056,0.68,128.92,128.91,2.61093713]
["bitfinex","SOLUSD",1763861138655,1.96,128.93,128.91,2.61093713]
["bitfinex","SOLUSD",1763861138965,0.1,128.93,128.92,2.61093713]
["bitfinex","SOLUSD",1763861139147,0.1,128.93,128.9,18.12096]
["bitfinex","SOLUSD",1763861139342,0.1,128.93,128.92,2.61093713]
["bitfinex","SOLUSD",1763861139542,0.79,128.93,128.92,2.61093713]
["bitfinex","SOLUSD",1763861139737,0.79,128.93,128.9,18.12096]
["bitfinex","SOLUSD",1763861139941,0.79,128.93,128.92,2.61093713]
["bitfinex","SOLUSD",1763861141142,0.79,128.93,128.91,2.61093713]
["bitfinex","SOLUSD",1763861142046,0.79,128.93,128.9,2.61093713]
["bitfinex","SOLUSD",1763861142460,0.79,128.93,128.89,2.61093713]
["bitfinex","SOLUSD",1763861142863,3.40093713,128.93,128.89,2.61093713]
["bitfinex","SOLUSD",1763861143064,3.40093713,128.93,128.88,2.61093713]
["bitfinex","SOLUSD",1763861143250,0.69,128.92,128.9,2.61093713]
["bitfinex","SOLUSD",1763861143448,1.86,128.91,128.9,2.61093713]
["bitfinex","SOLUSD",1763861143749,1.86,128.91,128.89,2.61093713]
["bitfinex","SOLUSD",1763861144058,0.69,128.9,128.87,18.12096]
["bitfinex","SOLUSD",1763861144267,0.69,128.9,128.89,2.61093713]
["bitfinex","SOLUSD",1763861145750,0.69,128.9,128.89,20.73189713]
["bitfinex","SOLUSD",1763861146773,0.79,128.93,128.89,20.73189713]
["bitfinex","SOLUSD",1763861146947,0.69,128.92,128.9,2.61093713]
["bitfinex","SOLUSD",1763861147766,1.86,128.91,128.85,18.12096]
["bitfinex","SOLUSD",1763861147976,1.86,128.91,128.89,2.61093713]
["bitfinex","SOLUSD",1763861148263,0.69,128.9,128.89,2.61093713]
["bitfinex","SOLUSD",1763861148439,0.69,128.9,128.88,2.61093713]
["bitfinex","SOLUSD",1763861148767,0.69,128.9,128.87,2.61093713]
["bitfinex","SOLUSD",1763861149273,0.69,128.9,128.86,2.61093713]
["bitfinex","SOLUSD",1763861151264,3.30093713,128.9,128.86,2.61093713]
["bitfinex","SOLUSD",1763861151445,0.69,128.9,128.86,2.61093713]
["bitfinex","SOLUSD",1763861151763,0.69,128.89,128.86,2.61093713]
["bitfinex","SOLUSD",1763861151959,0.69,128.89,128.85,2.61093713]
["bitfinex","SOLUSD",1763861152848,0.69,128.89,128.86,2.61093713]
["bitfinex","SOLUSD",1763861153155,0.69,128.89,128.85,2.61093713]
["bitfinex","SOLUSD",1763861156059,1.86,128.88,128.85,2.61093713]
["bitfinex","SOLUSD",1763861156744,0.69,128.87,128.85,2.61093713]
["bitfinex","SOLUSD",1763861157141,0.69,128.87,128.86,2.61093713]
["bitfinex","SOLUSD",1763861157543,0.69,128.87,128.78,43.46059311]
["bitfinex","SOLUSD",1763861157544,0.69,128.87,128.79,9.78882769]
["bitfinex","SOLUSD",1763861157768,0.69,128.87,128.83,2.61093713]
["bitfinex","SOLUSD",1763861157942,0.69,128.87,128.82,2.61093713]
["bitfinex","SOLUSD",1763861157943,18.12096,128.86,128.82,2.61093713]
["bitfinex","SOLUSD",1763861158147,1.86,128.85,128.82,2.61093713]
["bitfinex","SOLUSD",1763861158386,2.55,128.85,128.82,2.61093713]
["bitfinex","SOLUSD",1763861158592,2.55,128.85,128.76,22.02595368]
["bitfinex","SOLUSD",1763861158593,0.69,128.84,128.81,2.61093713]
["bitfinex","SOLUSD",1763861160851,0.69,128.84,128.76,22.59189713]
["bitfinex","SOLUSD",1763861160852,9.78882769,128.83,128.8,2.61093713]
["bitfinex","SOLUSD",1763861161077,1.86,128.82,128.79,2.61093713]
["bitfinex","SOLUSD",1763861161259,2.55,128.82,128.79,2.61093713]
["bitfinex","SOLUSD",1763861161461,0.69,128.81,128.76,18.12096]
["bitfinex","SOLUSD",1763861161660,0.69,128.81,128.73,0.2]
["bitfinex","SOLUSD",1763861161661,9.78882769,128.8,128.73,0.2]
["bitfinex","SOLUSD",1763861161882,10.47882769,128.81,128.79,2.61093713]
["bitfinex","SOLUSD",1763861162066,9.78882769,128.81,128.8,2.61093713]
["bitfinex","SOLUSD",1763861162385,1.86,128.83,128.8,2.61093713]
["bitfinex","SOLUSD",1763861162884,0.69,128.82,128.77,18.12096]
["bitfinex","SOLUSD",1763861163063,0.69,128.82,128.8,2.61093713]
["bitfinex","SOLUSD",1763861164261,1.86,128.81,128.8,2.61093713]
["bitfinex","SOLUSD",1763861164578,1.86,128.81,128.76,2.61093713]
["bitfinex","SOLUSD",1763861164767,0.69,128.8,128.79,20.73189713]
["bitfinex","SOLUSD",1763861164972,0.69,128.8,128.73,15.73646305]
["bitfinex","SOLUSD",1763861164973,0.69,128.8,128.78,2.61093713]
["bitfinex","SOLUSD",1763861165284,0.69,128.8,128.77,2.61093713]
["bitfinex","SOLUSD",1763861166278,1.86,128.81,128.79,20.73189713]
["bitfinex","SOLUSD",1763861166279,2.55,128.81,128.79,20.73189713]
["bitfinex","SOLUSD",1763861166581,0.69,128.8,128.79,18.12096]
["bitfinex","SOLUSD",1763861167676,0.69,128.8,128.79,2.61093713]
["bitfinex","SOLUSD",1763861168587,0.69,128.82,128.79,2.61093713]
["bitfinex","SOLUSD",1763861168763,1.86,128.81,128.79,18.12096]
["bitfinex","SOLUSD",1763861168959,1.86,128.81,128.8,2.61093713]
["bitfinex","SOLUSD",1763861169887,105.29,128.84,128.8,2.61093713]
["bitfinex","SOLUSD",1763861170086,104.6,128.84,128.83,2.61093713]
["bitfinex","SOLUSD",1763861170587,105.29,128.84,128.83,2.61093713]
["bitfinex","SOLUSD",1763861171862,105.29,128.84,128.81,2.61093713]
["bitfinex","SOLUSD",1763861172065,105.29,128.83,128.81,2.61093713]
["bitfinex","SOLUSD",1763861172266,2.55,128.82,128.8,2.61093713]
["bitfinex","SOLUSD",1763861172463,0.69,128.81,128.8,2.61093713]
["bitfinex","SOLUSD",1763861172688,0.69,128.81,128.79,2.61093713]
["bitfinex","SOLUSD",1763861173094,0.69,128.81,128.73,0.2]
["bitfinex","SOLUSD",1763861173095,0.69,128.81,128.78,2.61093713]
["bitfinex","SOLUSD",1763861174164,0.69,128.81,128.79,2.61093713]
["bitfinex","SOLUSD",1763861174494,1.86,128.8,128.79,2.61093713]
["bitfinex","SOLUSD",1763861174887,2.55,128.8,128.79,2.61093713]
["bitfinex","SOLUSD",1763861178489,2.55,128.8,128.77,2.61093713]
["bitfinex","SOLUSD",1763861178794,2.55,128.8,128.76,1.6712086]
["bitfinex","SOLUSD",1763861178795,0.7,128.79,128.76,1.6712086]
["bitfinex","SOLUSD",1763861180398,2.3712086,128.79,128.75,1.6712086]
["bitfinex","SOLUSD",1763861180582,2.3712086,128.79,128.74,1.6712086]
["bitfinex","SOLUSD",1763861180583,9.78882769,128.78,128.74,1.6712086]
["bitfinex","SOLUSD",1763861180781,1.86,128.77,128.74,1.6712086]
["bitfinex","SOLUSD",1763861180982,2.56,128.77,128.74,1.6712086]
["bitfinex","SOLUSD",1763861181184,0.7,128.76,128.74,1.6712086]
["bitfinex","SOLUSD",1763861182584,0.7,128.76,128.73,1.8712086]
["bitfinex","SOLUSD",1763861186808,106.46,128.77,128.75,1.6712086]
["bitfinex","SOLUSD",1763861186992,107.16,128.77,128.76,1.6712086]
["bitfinex","SOLUSD",1763861187206,1.86,128.77,128.76,1.6712086]
["bitfinex","SOLUSD",1763861188881,1.86,128.77,128.76,8.356043]
["bitfinex","SOLUSD",1763861189081,1.86,128.77,128.76,1.6712086]
["bitfinex","SOLUSD",1763861192295,1.86,128.77,128.76,8.356043]
["bitfinex","SOLUSD",1763861192693,1.86,128.77,128.76,1.6712086]
["bitfinex","SOLUSD",1763861193103,1.86,128.77,128.76,8.356043]
["bitfinex","SOLUSD",1763861193911,1.86,128.77,128.76,1.6712086]
["bitfinex","SOLUSD",1763861198012,1.86,128.77,128.73,18.32096]
["bitfinex","SOLUSD",1763861198013,2.56,128.77,128.73,0.2]
["bitfinex","SOLUSD",1763861198211,2.56,128.77,128.75,1.6712086]
["bitfinex","SOLUSD",1763861198212,0.7,128.76,128.75,1.6712086]
["bitfinex","SOLUSD",1763861198921,0.7,128.76,128.74,1.6712086]
["bitfinex","SOLUSD",1763861199122,1.86,128.77,128.75,1.6712086]
["bitfinex","SOLUSD",1763861199315,1.86,128.77,128.76,1.6712086]
["bitfinex","SOLUSD",1763861200420,1.86,128.77,128.76,8.356043]
["bitfinex","SOLUSD",1763861201607,2.57,128.8,128.76,8.356043]
["bitfinex","SOLUSD",1763861201899,1.86,128.8,128.75,7.76644582]
["bitfinex","SOLUSD",1763861202111,1.86,128.8,128.79,19.7921686]
["bitfinex","SOLUSD",1763861202411,0.71,128.88,128.8,9.78882769]
["bitfinex","SOLUSD",1763861202725,0.71,128.88,128.86,1.6712086]
["bitfinex","SOLUSD",1763861203922,0.71,128.88,128.83,18.12096]
["bitfinex","SOLUSD",1763861204103,0.71,128.88,128.87,1.6712086]
["bitfinex","SOLUSD",1763861204415,0.71,128.88,128.83,18.12096]
["bitfinex","SOLUSD",1763861204613,0.71,128.88,128.84,1.6712086]
["bitfinex","SOLUSD",1763861205808,0.71,128.88,128.79,1.86]
["bitfinex","SOLUSD",1763861206004,0.71,128.88,128.84,1.6712086]
["bitfinex","SOLUSD",1763861206932,1.86,128.87,128.84,1.6712086]
["bitfinex","SOLUSD",1763861207136,1.86,128.87,128.85,1.6712086]
["bitfinex","SOLUSD",1763861207319,0.68,128.86,128.85,1.6712086]
["bitfinex","SOLUSD",1763861208334,0.68,128.86,128.84,1.6712086]
["bitfinex","SOLUSD",1763861209032,0.68,128.86,128.82,1.6712086]
["bitfinex","SOLUSD",1763861209438,0.68,128.86,128.83,1.6712086]
["bitfinex","SOLUSD",1763861210233,0.68,128.86,128.84,1.6712086]
["bitfinex","SOLUSD",1763861210405,0.68,128.86,128.85,1.6712086]
["bitfinex","SOLUSD",1763861210824,0.68,128.86,128.84,1.6712086]
["bitfinex","SOLUSD",1763861211032,0.68,128.86,128.83,1.6712086]
["bitfinex","SOLUSD",1763861211737,0.68,128.86,128.82,1.6712086]
["bitfinex","SOLUSD",1763861212730,0.68,128.86,128.81,1.6712086]
["bitfinex","SOLUSD",1763861212731,29.58099629,128.85,128.81,1.6712086]
["bitfinex","SOLUSD",1763861212937,2.54,128.84,128.81,1.6712086]
["bitfinex","SOLUSD",1763861213310,2.54,128.84,128.78,1.6712086]
["bitfinex","SOLUSD",1763861213311,12.14003629,128.83,128.78,1.6712086]
["bitfinex","SOLUSD",1763861213837,0.68,128.82,128.78,1.6712086]
["bitfinex","SOLUSD",1763861214037,1.86,128.81,128.78,1.6712086]
["bitfinex","SOLUSD",1763861214463,0.68,128.8,128.78,1.6712086]
["bitfinex","SOLUSD",1763861214757,0.68,128.8,128.79,1.6712086]
["bitfinex","SOLUSD",1763861215734,0.68,128.8,128.76,24.8057944]
["bitfinex","SOLUSD",1763861215953,0.68,128.8,128.78,1.6712086]
["bitfinex","SOLUSD",1763861217853,1.86,128.81,128.73,35.87782066]
["bitfinex","SOLUSD",1763861217854,1.86,128.81,128.79,1.6712086]
["bitfinex","SOLUSD",1763861218169,0.68,128.8,128.79,1.6712086]
["bitfinex","SOLUSD",1763861223275,104.6,128.82,128.79,19.7921686]
["bitfinex","SOLUSD",1763861223578,2.54,128.84,128.81,1.6712086]
["bitfinex","SOLUSD",1763861223777,2.54,128.84,128.83,1.6712086]
["bitfinex","SOLUSD",1763861223958,1.86,128.84,128.83,1.6712086]
["bitfinex","SOLUSD",1763861225178,1.86,128.84,128.79,25.88553447]
["bitfinex","SOLUSD",1763861225375,1.86,128.84,128.83,1.6712086]
["bitfinex","SOLUSD",1763861226568,2.54,128.86,128.83,1.6712086]
["bitfinex","SOLUSD",1763861226771,0.68,128.85,128.81,18.12096]
["bitfinex","SOLUSD",1763861227078,0.68,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861227459,1.86,128.86,128.84,1.6712086]
["bitfinex","SOLUSD",1763861227676,1.86,128.86,128.85,1.6712086]
["bitfinex","SOLUSD",1763861228567,2.54,128.88,128.85,1.6712086]
["bitfinex","SOLUSD",1763861228772,2.54,128.88,128.87,1.6712086]
["bitfinex","SOLUSD",1763861229382,1.86,128.88,128.87,1.6712086]
["bitfinex","SOLUSD",1763861229582,2.54,128.88,128.86,1.6712086]
["bitfinex","SOLUSD",1763861229792,132.60978769,128.93,128.87,1.6712086]
["bitfinex","SOLUSD",1763861229793,0.68,128.9,128.87,1.6712086]
["bitfinex","SOLUSD",1763861229961,0.68,128.9,128.85,18.12096]
["bitfinex","SOLUSD",1763861229962,0.68,128.9,128.89,1.6712086]
["bitfinex","SOLUSD",1763861230273,0.68,128.9,128.85,18.12096]
["bitfinex","SOLUSD",1763861230477,0.68,128.9,128.86,1.6712086]
["bitfinex","SOLUSD",1763861230677,0.68,128.9,128.87,1.6712086]
["bitfinex","SOLUSD",1763861233975,9.78882769,128.89,128.85,1.6712086]
["bitfinex","SOLUSD",1763861234164,9.78882769,128.87,128.78,7.76498457]
["bitfinex","SOLUSD",1763861234363,11.46003629,128.87,128.83,1.6712086]
["bitfinex","SOLUSD",1763861234670,11.46003629,128.87,128.84,1.6712086]
["bitfinex","SOLUSD",1763861234671,0.68,128.86,128.84,1.6712086]
["bitfinex","SOLUSD",1763861234877,1.86,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861235195,2.54,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861235792,1.86,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861236468,2.54,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861237176,2.54,128.85,128.81,18.12096]
["bitfinex","SOLUSD",1763861237365,2.54,128.85,128.83,1.6712086]
["bitfinex","SOLUSD",1763861237567,2.54,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861237788,1.86,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861238516,2.54,128.85,128.84,1.6712086]
["bitfinex","SOLUSD",1763861240491,2.54,128.85,128.83,1.6712086]
["bitfinex","SOLUSD",1763861240793,0.68,128.84,128.83,2.60839968]
["bitfinex","SOLUSD",1763861241696,1.86,128.85,128.83,2.60839968]
["bitfinex","SOLUSD",1763861241870,1.86,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861243523,2.54,128.85,128.82,2.60839968]
["bitfinex","SOLUSD",1763861243784,117.67722737,128.84,128.79,2.60839968]
["bitfinex","SOLUSD",1763861244173,0.68,128.83,128.79,2.60839968]
["bitfinex","SOLUSD",1763861244486,1.86,128.82,128.76,28.49563312]
["bitfinex","SOLUSD",1763861244677,105.28,128.84,128.81,2.60839968]
["bitfinex","SOLUSD",1763861244882,0.68,128.83,128.79,18.12096]
["bitfinex","SOLUSD",1763861245093,0.68,128.83,128.82,2.60839968]
["bitfinex","SOLUSD",1763861245298,0.68,128.83,128.81,2.60839968]
["bitfinex","SOLUSD",1763861245678,0.68,128.83,128.82,2.60839968]
["bitfinex","SOLUSD",1763861246995,104.6,128.84,128.82,2.60839968]
["bitfinex","SOLUSD",1763861247198,0.68,128.83,128.77,18.12096]
["bitfinex","SOLUSD",1763861247488,105.28,128.84,128.82,2.60839968]
["bitfinex","SOLUSD",1763861247697,0.68,128.84,128.83,2.60839968]
["bitfinex","SOLUSD",1763861249284,0.68,128.84,128.82,2.60839968]
["bitfinex","SOLUSD",1763861249479,0.68,128.84,128.83,2.60839968]
["bitfinex","SOLUSD",1763861251677,1.86,128.85,128.83,2.60839968]
["bitfinex","SOLUSD",1763861251999,1.86,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861255312,2.54,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861255803,1.86,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861258403,104.6,128.89,128.84,2.60839968]
["bitfinex","SOLUSD",1763861258600,0.68,128.88,128.87,2.60839968]
["bitfinex","SOLUSD",1763861258804,2.54,128.88,128.87,2.60839968]
["bitfinex","SOLUSD",1763861259684,1.86,128.88,128.87,2.60839968]
["bitfinex","SOLUSD",1763861260280,2.56,128.88,128.87,2.60839968]
["bitfinex","SOLUSD",1763861260477,2.56,128.88,128.82,20.72935968]
["bitfinex","SOLUSD",1763861260682,0.7,128.87,128.85,2.60839968]
["bitfinex","SOLUSD",1763861261711,0.7,128.87,128.83,2.60839968]
["bitfinex","SOLUSD",1763861262098,0.7,128.87,128.84,2.60839968]
["bitfinex","SOLUSD",1763861263680,0.7,128.87,128.83,2.60839968]
["bitfinex","SOLUSD",1763861263885,107.90839968,128.87,128.83,2.60839968]
["bitfinex","SOLUSD",1763861264409,0.7,128.86,128.83,2.60839968]
["bitfinex","SOLUSD",1763861264712,1.86,128.85,128.83,2.60839968]
["bitfinex","SOLUSD",1763861265408,0.72,128.84,128.83,2.60839968]
["bitfinex","SOLUSD",1763861268012,1.86,128.85,128.83,2.60839968]
["bitfinex","SOLUSD",1763861268314,2.58,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861268522,1.86,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861270191,2.58,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861270991,2.58,128.85,128.83,2.60839968]
["bitfinex","SOLUSD",1763861271191,0.72,128.84,128.83,2.60839968]
["bitfinex","SOLUSD",1763861271715,1.86,128.85,128.83,2.60839968]
["bitfinex","SOLUSD",1763861271921,2.58,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861273127,1.86,128.85,128.84,2.60839968]
["bitfinex","SOLUSD",1763861273819,106.46,128.87,128.84,2.60839968]
["bitfinex","SOLUSD",1763861274116,107.18,128.87,128.86,2.60839968]
["bitfinex","SOLUSD",1763861275604,104.6,128.9,128.86,2.60839968]
["bitfinex","SOLUSD",1763861275808,106.46,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861276400,107.18,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861276801,2.58,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861278106,1.86,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861279808,105.42,128.93,128.89,2.60839968]
["bitfinex","SOLUSD",1763861280019,2.58,128.92,128.91,2.60839968]
["bitfinex","SOLUSD",1763861280321,2.58,128.92,128.89,2.60839968]
["bitfinex","SOLUSD",1763861280525,0.72,128.91,128.89,2.60839968]
["bitfinex","SOLUSD",1763861281406,1.86,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861281808,2.58,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861282123,1.86,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861283204,2.58,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861284111,2.58,128.9,128.88,2.60839968]
["bitfinex","SOLUSD",1763861284305,0.72,128.89,128.88,2.60839968]
["bitfinex","SOLUSD",1763861284513,2.58,128.9,128.88,2.60839968]
["bitfinex","SOLUSD",1763861284726,1.86,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861285233,2.58,128.9,128.89,2.60839968]
["bitfinex","SOLUSD",1763861286127,2.58,128.9,128.87,2.60839968]
["bitfinex","SOLUSD",1763861286330,0.72,128.89,128.87,2.60839968]
["bitfinex","SOLUSD",1763861286711,0.72,128.89,128.86,2.60839968]
["bitfinex","SOLUSD",1763861288820,0.72,128.89,128.87,2.60839968]
["bitfinex","SOLUSD",1763861289219,1.86,128.9,128.84,18.12096]
["bitfinex","SOLUSD",1763861289418,0.1,128.93,128.89,2.60839968]
["bitfinex","SOLUSD",1763861289648,0.1,128.93,128.92,2.60839968]
["bitfinex","SOLUSD",1763861290314,0.1,128.93,128.92,23.33775936]
["bitfinex","SOLUSD",1763861290514,0.1,128.96,128.92,33.12658705]
["bitfinex","SOLUSD",1763861290815,0.1,128.96,128.95,2.60839968]
["bitfinex","SOLUSD",1763861295638,0.1,128.96,128.91,18.12096]
["bitfinex","SOLUSD",1763861295817,0.1,128.96,128.95,2.60839968]
["bitfinex","SOLUSD",1763861296838,0.79,128.96,128.95,2.60839968]
["bitfinex","SOLUSD",1763861297235,0.79,128.96,128.92,18.12096]
["bitfinex","SOLUSD",1763861297434,0.79,128.96,128.95,2.60839968]
["bitfinex","SOLUSD",1763861297941,0.79,128.96,128.94,2.60839968]
["bitfinex","SOLUSD",1763861300017,0.79,128.96,128.95,2.60839968]
["bitfinex","SOLUSD",1763861300645,0.79,128.96,128.94,2.60839968]
["bitfinex","SOLUSD",1763861302943,0.79,128.96,128.94,1.66657869]
["bitfinex","SOLUSD",1763861304143,1.84,128.95,128.94,1.66657869]
["bitfinex","SOLUSD",1763861304644,2.53,128.95,128.94,1.66657869]
["bitfinex","SOLUSD",1763861305242,2.03,128.95,128.94,1.66657869]
["bitfinex","SOLUSD",1763861306543,2.03,128.95,128.9,18.12096]
["bitfinex","SOLUSD",1763861306739,1.34,128.95,128.94,1.66657869]
["bitfinex","SOLUSD",1763861307327,3.69657869,128.95,128.91,1.66657869]
["bitfinex","SOLUSD",1763861307550,0.69,128.94,128.91,1.66657869]
["bitfinex","SOLUSD",1763861308448,0.69,128.94,128.9,1.66657869]
["bitfinex","SOLUSD",1763861313034,18.12096,128.93,128.89,1.66657869]
["bitfinex","SOLUSD",1763861313234,1.84,128.92,128.89,1.66657869]
["bitfinex","SOLUSD",1763861313429,107.13,128.92,128.89,1.66657869]
["bitfinex","SOLUSD",1763861313636,0.69,128.91,128.89,1.66657869]
["bitfinex","SOLUSD",1763861313968,107.13,128.92,128.9,1.66657869]
["bitfinex","SOLUSD",1763861314267,104.6,128.92,128.91,1.66657869]
["bitfinex","SOLUSD",1763861315340,2.53,128.94,128.91,1.66657869]
["bitfinex","SOLUSD",1763861315540,2.53,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861316934,1.84,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861321269,2.55,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861324045,1.84,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861325264,1.84,128.94,128.89,7.75851417]
["bitfinex","SOLUSD",1763861325442,1.84,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861327454,2.53,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861328164,2.53,128.94,128.92,1.66657869]
["bitfinex","SOLUSD",1763861328366,0.69,128.93,128.92,1.66657869]
["bitfinex","SOLUSD",1763861328544,0.69,128.93,128.9,1.66657869]
["bitfinex","SOLUSD",1763861328747,1.84,128.92,128.9,1.66657869]
["bitfinex","SOLUSD",1763861329147,2.53,128.92,128.9,1.66657869]
["bitfinex","SOLUSD",1763861330162,2.53,128.92,128.91,1.66657869]
["bitfinex","SOLUSD",1763861338273,1.84,128.92,128.91,1.66657869]
["bitfinex","SOLUSD",1763861339367,0.69,128.93,128.91,1.66657869]
["bitfinex","SOLUSD",1763861339682,0.69,128.93,128.92,1.66657869]
["bitfinex","SOLUSD",1763861340379,106.44,128.94,128.92,1.66657869]
["bitfinex","SOLUSD",1763861340585,1.84,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861341257,2.53,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861341758,1.84,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861341961,2.53,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861342285,1.84,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861342996,1.94,128.96,128.93,1.66657869]
["bitfinex","SOLUSD",1763861343156,2.63,128.96,128.95,1.66657869]
["bitfinex","SOLUSD",1763861343349,7.17390502,128.96,128.95,1.66657869]
["bitfinex","SOLUSD",1763861343764,7.17390502,128.96,128.93,1.66657869]
["bitfinex","SOLUSD",1763861343974,5.92390502,128.95,128.93,1.66657869]
["bitfinex","SOLUSD",1763861344158,0.69,128.95,128.93,1.66657869]
["bitfinex","SOLUSD",1763861344358,0.69,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861345393,5.92463152,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861345767,0.69,128.94,128.93,1.66657869]
["bitfinex","SOLUSD",1763861346686,1.94,128.96,128.93,1.66657869]
["bitfinex","SOLUSD",1763861346890,1.94,128.96,128.95,1.66657869]
["bitfinex","SOLUSD",1763861347088,7.86394984,128.96,128.95,1.66657869]
["bitfinex","SOLUSD",1763861347414,1.94,128.96,128.95,1.66657869]
["bitfinex","SOLUSD",1763861348265,0.1,128.96,128.95,1.66657869]
["bitfinex","SOLUSD",1763861355581,0.8,129.0,128.95,9.42152246]
["bitfinex","SOLUSD",1763861355779,0.8,129.0,128.99,1.66657869]
["bitfinex","SOLUSD",1763861360819,0.1,129.0,128.99,1.66657869]
["bitfinex","SOLUSD",1763861363040,0.1,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861363686,0.1,129.0,128.99,20.72215949]
["bitfinex","SOLUSD",1763861366011,0.8,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861367492,0.8,129.0,128.97,18.12096]
["bitfinex","SOLUSD",1763861367713,0.8,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861371695,0.1,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861371897,0.1,129.0,128.99,20.72215949]
["bitfinex","SOLUSD",1763861372116,0.8,129.0,128.99,20.72215949]
["bitfinex","SOLUSD",1763861372310,0.1,129.0,128.99,20.72215949]
["bitfinex","SOLUSD",1763861373219,0.1,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861373425,0.8,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861373914,0.1,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861375908,0.8,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763861376116,0.8,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861376405,0.1,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861376800,0.1,129.0,128.99,20.72215949]
["bitfinex","SOLUSD",1763861378436,0.1,129.0,128.96,3.10764091]
["bitfinex","SOLUSD",1763861378437,0.8,129.0,128.96,3.10764091]
["bitfinex","SOLUSD",1763861378643,0.8,129.0,128.94,2.60119949]
["bitfinex","SOLUSD",1763861378822,0.8,129.0,128.97,2.60119949]
["bitfinex","SOLUSD",1763861379201,0.8,129.0,128.94,2.60119949]
["bitfinex","SOLUSD",1763861379202,0.8,129.0,128.98,2.60119949]
["bitfinex","SOLUSD",1763861380040,1.84,128.99,128.98,2.60119949]
["bitfinex","SOLUSD",1763861380339,1.84,128.99,128.97,2.60119949]
["bitfinex","SOLUSD",1763861380520,0.71,128.98,128.97,2.60119949]
["bitfinex","SOLUSD",1763861381026,0.71,128.98,128.96,2.60119949]
["bitfinex","SOLUSD",1763861381225,0.71,128.98,128.97,2.60119949]
["bitfinex","SOLUSD",1763861382599,0.71,128.98,128.96,2.60119949]
["bitfinex","SOLUSD",1763861383428,0.71,128.98,128.97,2.60119949]
["bitfinex","SOLUSD",1763861383825,0.71,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763861384126,0.71,128.98,128.96,2.60119949]
["bitfinex","SOLUSD",1763861384311,0.71,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763861384503,0.71,128.98,128.95,2.60119949]
["bitfinex","SOLUSD",1763861385009,0.71,128.98,128.96,2.60119949]
["bitfinex","SOLUSD",1763861385615,0.71,128.98,128.97,2.60119949]
["bitfinex","SOLUSD",1763861390211,1.84,128.99,128.97,2.60119949]
["bitfinex","SOLUSD",1763861390409,2.51,128.99,128.98,2.60119949]
["bitfinex","SOLUSD",1763861400113,0.67,128.99,128.98,2.60119949]
["bitfinex","SOLUSD",1763861400513,0.1,129.0,128.98,2.60119949]
["bitfinex","SOLUSD",1763861400724,0.1,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861401116,0.77,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861401324,0.77,129.0,128.98,2.60119949]
["bitfinex","SOLUSD",1763861403015,0.77,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861403533,0.1,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861404440,0.77,129.0,128.99,2.60119949]
["bitfinex","SOLUSD",1763861405739,2.61,129.0,128.98,2.60119949]
["bitfinex","SOLUSD",1763861405928,0.67,128.99,128.98,2.60119949]
["bitfinex","SOLUSD",1763861406618,5.89604236,128.99,128.97,2.60119949]
["bitfinex","SOLUSD",1763861406813,0.67,128.99,128.97,2.60119949]
["bitfinex","SOLUSD",1763861407018,0.67,128.98,128.97,2.60119949]
["bitfinex","SOLUSD",1763861408044,0.67,128.98,128.96,2.60119949]
["bitfinex","SOLUSD",1763861408341,1.84,128.97,128.88,2.60119949]
["bitfinex","SOLUSD",1763861408546,1.84,128.97,128.94,2.60119949]
["bitfinex","SOLUSD",1763861408836,0.67,128.96,128.94,2.60119949]
["bitfinex","SOLUSD",1763861409040,0.67,128.96,128.89,1.84]
["bitfinex","SOLUSD",1763861409041,0.67,128.96,128.92,2.60119949]
["bitfinex","SOLUSD",1763861409251,3.27119949,128.96,128.91,2.60119949]
["bitfinex","SOLUSD",1763861409548,9.78882769,128.94,128.86,18.12096]
["bitfinex","SOLUSD",1763861409722,0.67,128.92,128.85,1.84]
["bitfinex","SOLUSD",1763861409919,0.67,128.92,128.9,2.60119949]
["bitfinex","SOLUSD",1763861411043,0.67,128.92,128.89,2.60119949]
["bitfinex","SOLUSD",1763861411226,0.67,128.92,128.83,0.2]
["bitfinex","SOLUSD",1763861411227,3.27119949,128.92,128.83,2.04]
["bitfinex","SOLUSD",1763861411426,2.60119949,128.91,128.87,2.60119949]
["bitfinex","SOLUSD",1763861411626,1.84,128.9,128.88,2.60119949]
["bitfinex","SOLUSD",1763861411851,2.51,128.9,128.88,2.60119949]
["bitfinex","SOLUSD",1763861412020,0.67,128.89,128.88,2.60119949]
["bitfinex","SOLUSD",1763861412346,0.67,128.91,128.88,5.20239898]
["bitfinex","SOLUSD",1763861412533,0.67,128.91,128.9,2.60119949]
["bitfinex","SOLUSD",1763861413420,0.67,128.91,128.89,2.60119949]
["bitfinex","SOLUSD",1763861414241,0.67,128.91,128.86,18.12096]
["bitfinex","SOLUSD",1763861414440,0.67,128.91,128.9,2.60119949]
["bitfinex","SOLUSD",1763861415431,27.90978769,128.95,128.9,2.60119949]
["bitfinex","SOLUSD",1763861415432,0.71,128.95,128.9,2.60119949]
["bitfinex","SOLUSD",1763861415629,1.84,128.96,128.94,2.60119949]
["bitfinex","SOLUSD",1763861415827,1.84,128.96,128.95,2.60119949]
["bitfinex","SOLUSD",1763861417461,2.55,128.96,128.95,2.60119949]
["bitfinex","SOLUSD",1763861417746,2.55,128.96,128.93,18.12096]
["bitfinex","SOLUSD",1763861417747,2.55,128.96,128.94,2.60119949]
["bitfinex","SOLUSD",1763861417924,0.71,128.95,128.94,2.60119949]
["bitfinex","SOLUSD",1763861418318,0.71,128.95,128.89,18.12096]
["bitfinex","SOLUSD",1763861418518,0.71,128.95,128.93,2.60119949]
["bitfinex","SOLUSD",1763861418818,0.71,128.95,128.94,2.60119949]
["bitfinex","SOLUSD",1763861420034,0.71,128.95,128.93,2.60119949]
["bitfinex","SOLUSD",1763861420351,0.71,128.95,128.92,2.60119949]
["bitfinex","SOLUSD",1763861420653,0.71,128.95,128.88,2.60119949]
["bitfinex","SOLUSD",1763861420654,0.71,128.95,128.91,2.60119949]
["bitfinex","SOLUSD",1763861420829,12.39002718,128.99,128.91,2.60119949]
["bitfinex","SOLUSD",1763861420830,12.39002718,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763861421024,0.1,129.0,128.98,14.20440919]
["bitfinex","SOLUSD",1763861421224,0.1,129.0,128.99,23.32335898]
["bitfinex","SOLUSD",1763861421441,0.1,129.0,128.99,35.4325273]
["bitfinex","SOLUSD",1763861422240,0.71,129.03,128.99,35.4325273]
["bitfinex","SOLUSD",1763861422449,0.71,129.03,129.0,5.20239898]
["bitfinex","SOLUSD",1763861422640,0.71,129.03,129.0,2.60119949]
["bitfinex","SOLUSD",1763861423048,0.71,129.03,129.0,5.20239898]
["bitfinex","SOLUSD",1763861424136,0.71,129.02,129.0,5.20239898]
["bitfinex","SOLUSD",1763861424659,0.81,129.01,129.0,2.60119949]
["bitfinex","SOLUSD",1763861424833,0.1,129.01,129.0,8.3219258]
["bitfinex","SOLUSD",1763861426339,0.71,129.05,129.0,8.3219258]
["bitfinex","SOLUSD",1763861426539,0.71,129.05,129.04,1.66438516]
["bitfinex","SOLUSD",1763861431738,1.86,129.07,129.04,1.66438516]
["bitfinex","SOLUSD",1763861431961,1.86,129.07,129.06,1.66438516]
["bitfinex","SOLUSD",1763861432370,2.57,129.07,129.06,1.66438516]
["bitfinex","SOLUSD",1763861433437,12.35882769,129.07,129.06,1.66438516]
["bitfinex","SOLUSD",1763861433745,12.35882769,129.07,129.0,6.65754064]
["bitfinex","SOLUSD",1763861433953,105.31,129.06,129.01,0.7]
["bitfinex","SOLUSD",1763861434940,0.71,129.05,129.01,0.7]
["bitfinex","SOLUSD",1763861435141,0.71,129.05,129.04,1.66438516]
["bitfinex","SOLUSD",1763861436273,0.71,129.05,129.0,14.40943517]
["bitfinex","SOLUSD",1763861436274,0.71,129.05,129.0,6.65754064]
["bitfinex","SOLUSD",1763861436476,1.84,129.04,129.0,6.65754064]
["bitfinex","SOLUSD",1763861436672,1.84,129.04,129.03,1.66438516]
["bitfinex","SOLUSD",1763861437259,2.55,129.04,129.03,1.66438516]
["bitfinex","SOLUSD",1763861437572,2.55,129.04,129.0,6.65754064]
["bitfinex","SOLUSD",1763861437781,1.84,129.04,129.03,1.66438516]
["bitfinex","SOLUSD",1763861438575,0.71,129.06,129.03,1.66438516]
["bitfinex","SOLUSD",1763861438761,1.84,129.05,129.01,0.7]
["bitfinex","SOLUSD",1763861439154,2.56,129.05,129.01,0.7]
["bitfinex","SOLUSD",1763861439548,1.84,129.05,129.01,26.57219469]
["bitfinex","SOLUSD",1763861439859,107.18,129.08,129.04,8.3219258]
["bitfinex","SOLUSD",1763861440063,107.18,129.08,129.07,1.66438516]
["bitfinex","SOLUSD",1763861441078,2.58,129.08,129.07,1.66438516]
["bitfinex","SOLUSD",1763861441283,1.86,129.08,129.07,1.66438516]
["bitfinex","SOLUSD",1763861442760,105.32,129.11,129.07,2.31438516]
["bitfinex","SOLUSD",1763861442985,1.84,129.09,129.07,0.65]
["bitfinex","SOLUSD",1763861443190,1.84,129.09,129.06,6.65754064]
["bitfinex","SOLUSD",1763861443355,1.84,129.09,129.06,7.30754064]
["bitfinex","SOLUSD",1763861444278,1.84,129.09,129.08,1.66438516]
["bitfinex","SOLUSD",1763861444751,1.84,129.09,129.08,2.31438516]
["bitfinex","SOLUSD",1763861445073,104.6,129.11,129.08,2.31438516]
["bitfinex","SOLUSD",1763861445074,106.44,129.11,129.08,2.31438516]
["bitfinex","SOLUSD",1763861445271,106.44,129.11,129.1,1.66438516]
["bitfinex","SOLUSD",1763861445575,1.84,129.11,129.1,1.66438516]
["bitfinex","SOLUSD",1763861445874,2.56,129.11,129.1,1.66438516]
["bitfinex","SOLUSD",1763861450671,1.84,129.11,129.1,2.34438516]
["bitfinex","SOLUSD",1763861450860,183.92096,129.17,129.1,20.46534516]
["bitfinex","SOLUSD",1763861450861,27.90978769,129.17,129.1,20.46534516]
["bitfinex","SOLUSD",1763861451063,0.72,129.16,129.12,6.65754064]
["bitfinex","SOLUSD",1763861451266,2.56,129.16,129.12,6.65754064]
["bitfinex","SOLUSD",1763861451794,0.72,129.15,129.1,18.12096]
["bitfinex","SOLUSD",1763861452163,0.72,129.15,129.11,0.68]
["bitfinex","SOLUSD",1763861452472,1.84,129.16,129.14,1.66438516]
["bitfinex","SOLUSD",1763861452682,1.84,129.16,129.15,1.66438516]
["bitfinex","SOLUSD",1763861452888,2.56,129.16,129.15,1.66438516]
["bitfinex","SOLUSD",1763861453729,1.84,129.16,129.15,1.66438516]
["bitfinex","SOLUSD",1763861454770,1.84,129.16,129.15,19.78534516]
["bitfinex","SOLUSD",1763861455089,2.66,129.18,129.15,19.78534516]
["bitfinex","SOLUSD",1763861455286,2.66,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861455591,1.94,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861455776,2.66,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861457202,1.94,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861460200,1.94,129.18,129.17,20.46534516]
["bitfinex","SOLUSD",1763861460605,1.94,129.18,129.17,19.78534516]
["bitfinex","SOLUSD",1763861461122,1.94,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861461293,2.66,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861461907,2.66,129.18,129.15,1.66438516]
["bitfinex","SOLUSD",1763861462098,0.72,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861462622,1.94,129.18,129.16,1.66438516]
["bitfinex","SOLUSD",1763861462913,1.94,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861463503,0.1,129.18,129.17,9.0019258]
["bitfinex","SOLUSD",1763861464021,0.1,129.18,129.17,2.34438516]
["bitfinex","SOLUSD",1763861464313,0.1,129.18,129.17,19.78534516]
["bitfinex","SOLUSD",1763861464694,0.82,129.18,129.17,19.78534516]
["bitfinex","SOLUSD",1763861465706,0.1,129.18,129.17,19.78534516]
["bitfinex","SOLUSD",1763861465901,0.1,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861466129,5.99240664,129.18,129.15,18.12096]
["bitfinex","SOLUSD",1763861466329,0.1,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861466733,0.82,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861467212,5.99329476,129.18,129.15,18.12096]
["bitfinex","SOLUSD",1763861467415,5.99329476,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861467416,0.82,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861467716,5.27327902,129.18,129.16,1.66438516]
["bitfinex","SOLUSD",1763861467916,7.01327902,129.17,129.15,1.66438516]
["bitfinex","SOLUSD",1763861468114,2.56,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861468319,7.01364277,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861468920,7.73364277,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861469128,7.01364277,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861469309,2.56,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861470105,1.84,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861470541,7.7354945,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861470948,7.7354945,129.17,129.13,18.12096]
["bitfinex","SOLUSD",1763861471142,1.84,129.17,129.15,1.66438516]
["bitfinex","SOLUSD",1763861471523,1.84,129.17,129.13,18.12096]
["bitfinex","SOLUSD",1763861471524,1.84,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861471717,7.01678291,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861472227,7.73678291,129.17,129.11,18.12096]
["bitfinex","SOLUSD",1763861472541,0.72,129.16,129.14,1.66438516]
["bitfinex","SOLUSD",1763861472926,5.17843074,129.15,129.14,1.66438516]
["bitfinex","SOLUSD",1763861473435,5.17977155,129.16,129.14,1.66438516]
["bitfinex","SOLUSD",1763861473637,5.89977155,129.16,129.15,1.66438516]
["bitfinex","SOLUSD",1763861473819,0.72,129.16,129.15,1.66438516]
["bitfinex","SOLUSD",1763861474720,0.72,129.16,129.14,1.66438516]
["bitfinex","SOLUSD",1763861476631,7.01977155,129.17,129.15,1.66438516]
["bitfinex","SOLUSD",1763861476953,1.84,129.17,129.13,0.71]
["bitfinex","SOLUSD",1763861477154,2.5,129.17,129.12,6.65754064]
["bitfinex","SOLUSD",1763861477322,2.5,129.17,129.13,0.71]
["bitfinex","SOLUSD",1763861477521,1.84,129.17,129.12,6.65754064]
["bitfinex","SOLUSD",1763861477850,1.84,129.17,129.13,0.71]
["bitfinex","SOLUSD",1763861478219,1.84,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861479157,0.1,129.18,129.16,2.37438516]
["bitfinex","SOLUSD",1763861479329,0.1,129.18,129.17,2.37438516]
["bitfinex","SOLUSD",1763861480443,0.1,129.18,129.17,9.0319258]
["bitfinex","SOLUSD",1763861480954,0.76,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763861481246,0.1,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861482416,0.76,129.18,129.17,1.66438516]
["bitfinex","SOLUSD",1763861482840,0.76,129.18,129.13,18.12096]
["bitfinex","SOLUSD",1763861483044,1.84,129.17,129.16,1.66438516]
["bitfinex","SOLUSD",1763861484534,1.84,129.17,129.16,2.37438516]
["bitfinex","SOLUSD",1763861484841,1.84,129.17,129.16,2.59422576]
["bitfinex","SOLUSD",1763861485349,20.62096,129.17,129.15,2.59422576]
["bitfinex","SOLUSD",1763861485542,0.66,129.16,129.14,2.59422576]
["bitfinex","SOLUSD",1763861486143,0.66,129.16,129.15,2.59422576]
["bitfinex","SOLUSD",1763861487050,0.66,129.16,129.14,2.59422576]
["bitfinex","SOLUSD",1763861488940,0.66,129.16,129.09,27.90978769]
["bitfinex","SOLUSD",1763861488941,8.46181421,129.16,129.12,2.59422576]
["bitfinex","SOLUSD",1763861489138,109.80758845,129.15,129.11,2.59422576]
["bitfinex","SOLUSD",1763861489354,1.84,129.14,129.11,2.59422576]
["bitfinex","SOLUSD",1763861489546,2.5,129.14,129.11,2.59422576]
["bitfinex","SOLUSD",1763861489849,0.66,129.13,129.11,2.59422576]
["bitfinex","SOLUSD",1763861491430,3.25422576,129.13,129.06,2.59422576]
["bitfinex","SOLUSD",1763861491628,3.25422576,129.13,129.05,2.55]
["bitfinex","SOLUSD",1763861491629,5.2117787,129.12,129.08,2.59422576]
["bitfinex","SOLUSD",1763861491849,1.84,129.11,129.09,2.59422576]
["bitfinex","SOLUSD",1763861492048,2.5,129.11,129.09,2.59422576]
["bitfinex","SOLUSD",1763861492234,1.84,129.11,129.09,2.59422576]
["bitfinex","SOLUSD",1763861492434,0.66,129.1,129.09,2.59422576]
["bitfinex","SOLUSD",1763861493239,0.66,129.13,129.09,3.30422576]
["bitfinex","SOLUSD",1763861493452,1.84,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763861493957,2.5,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763861494451,2.5,129.11,129.09,2.59422576]
["bitfinex","SOLUSD",1763861494631,0.66,129.1,129.09,2.59422576]
["bitfinex","SOLUSD",1763861494954,2.5,129.11,129.09,2.59422576]
["bitfinex","SOLUSD",1763861495458,1.84,129.11,129.1,2.59422576]
["bitfinex","SOLUSD",1763861495972,2.5,129.11,129.1,2.59422576]
["bitfinex","SOLUSD",1763861497761,1.84,129.11,129.1,2.59422576]
["bitfinex","SOLUSD",1763861498839,1.84,129.11,129.1,3.30422576]
["bitfinex","SOLUSD",1763861499540,1.84,129.11,129.1,2.59422576]
["bitfinex","SOLUSD",1763861499950,2.55,129.11,129.1,2.59422576]
["bitfinex","SOLUSD",1763861500136,1.84,129.11,129.1,2.59422576]
["bitfinex","SOLUSD",1763861501455,1.84,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763861501656,1.84,129.11,129.1,2.59422576]
["bitfinex","SOLUSD",1763861502236,2.55,129.11,129.06,18.12096]
["bitfinex","SOLUSD",1763861502442,0.71,129.1,129.07,2.59422576]
["bitfinex","SOLUSD",1763861505041,0.71,129.1,129.05,18.82096]
["bitfinex","SOLUSD",1763861505248,0.71,129.1,129.07,2.59422576]
["bitfinex","SOLUSD",1763861506961,0.71,129.1,129.04,0.67]
["bitfinex","SOLUSD",1763861506962,3.30422576,129.1,129.04,18.12096]
["bitfinex","SOLUSD",1763861507156,2.59422576,129.08,129.04,2.59422576]
["bitfinex","SOLUSD",1763861507375,1.84,129.07,129.04,2.59422576]
["bitfinex","SOLUSD",1763861507553,0.71,129.06,129.04,2.59422576]
["bitfinex","SOLUSD",1763861508271,0.71,129.06,129.05,2.59422576]
["bitfinex","SOLUSD",1763861512266,0.71,129.06,129.0,26.82519244]
["bitfinex","SOLUSD",1763861512473,0.71,129.06,129.03,2.59422576]
["bitfinex","SOLUSD",1763861515167,0.71,129.06,129.02,0.67]
["bitfinex","SOLUSD",1763861515357,0.71,129.06,129.04,2.59422576]
["bitfinex","SOLUSD",1763861516670,0.71,129.06,129.05,2.59422576]
["bitfinex","SOLUSD",1763861517277,18.12096,129.1,129.05,5.85845152]
["bitfinex","SOLUSD",1763861517278,0.71,129.1,129.05,5.85845152]
["bitfinex","SOLUSD",1763861517473,0.71,129.1,129.09,2.59422576]
["bitfinex","SOLUSD",1763861518463,2.55,129.11,129.09,2.59422576]
["bitfinex","SOLUSD",1763861518677,0.71,129.1,129.09,2.59422576]
["bitfinex","SOLUSD",1763861519664,0.71,129.1,129.05,0.67]
["bitfinex","SOLUSD",1763861519865,0.71,129.1,129.08,2.59422576]
["bitfinex","SOLUSD",1763861520073,0.71,129.1,129.09,2.59422576]
["bitfinex","SOLUSD",1763861521302,9.78882769,129.09,129.02,0.67]
["bitfinex","SOLUSD",1763861521584,9.78882769,129.09,129.03,2.59422576]
["bitfinex","SOLUSD",1763861521585,12.38305345,129.07,129.03,2.59422576]
["bitfinex","SOLUSD",1763861521987,0.71,129.06,129.04,2.59422576]
["bitfinex","SOLUSD",1763861522185,1.86,129.06,129.05,2.59422576]
["bitfinex","SOLUSD",1763861522693,1.86,129.06,129.05,3.26422576]
["bitfinex","SOLUSD",1763861523067,1.86,129.06,129.05,2.59422576]
["bitfinex","SOLUSD",1763861523470,2.57,129.06,129.05,2.59422576]
["bitfinex","SOLUSD",1763861523675,2.57,129.06,129.01,18.12096]
["bitfinex","SOLUSD",1763861523893,2.57,129.06,129.04,2.59422576]
["bitfinex","SOLUSD",1763861523894,0.71,129.05,129.04,2.59422576]
["bitfinex","SOLUSD",1763861524667,0.71,129.05,129.02,2.59422576]
["bitfinex","SOLUSD",1763861524869,9.78882769,129.04,128.97,8.16870123]
["bitfinex","SOLUSD",1763861525185,1.86,129.03,129.01,2.59422576]
["bitfinex","SOLUSD",1763861525384,1.86,129.03,129.02,2.59422576]
["bitfinex","SOLUSD",1763861525585,0.71,129.07,129.02,2.59422576]
["bitfinex","SOLUSD",1763861525896,1.86,129.05,129.03,0.67]
["bitfinex","SOLUSD",1763861526882,1.86,129.05,129.04,2.59422576]
["bitfinex","SOLUSD",1763861528783,1.86,129.05,129.02,18.79096]
["bitfinex","SOLUSD",1763861528974,1.86,129.05,129.04,7.24117825]
["bitfinex","SOLUSD",1763861532499,105.31,129.09,129.04,7.91117825]
["bitfinex","SOLUSD",1763861532687,1.86,129.08,129.07,7.24117825]
["bitfinex","SOLUSD",1763861535302,123.38096,129.13,129.07,7.96117825]
["bitfinex","SOLUSD",1763861535478,1.86,129.12,129.1,7.24117825]
["bitfinex","SOLUSD",1763861535679,9.76117825,129.12,129.04,0.72]
["bitfinex","SOLUSD",1763861535878,0.66,129.11,129.08,7.24117825]
["bitfinex","SOLUSD",1763861536199,7.90117825,129.11,129.07,7.24117825]
["bitfinex","SOLUSD",1763861536386,9.78882769,129.1,129.06,7.24117825]
["bitfinex","SOLUSD",1763861536695,1.86,129.09,129.06,7.24117825]
["bitfinex","SOLUSD",1763861536900,2.52,129.09,129.06,7.24117825]
["bitfinex","SOLUSD",1763861537200,0.66,129.08,129.06,7.24117825]
["bitfinex","SOLUSD",1763861537598,2.52,129.09,129.07,7.24117825]
["bitfinex","SOLUSD",1763861537990,0.66,129.08,129.07,7.24117825]
["bitfinex","SOLUSD",1763861538189,0.66,129.08,129.06,7.24117825]
["bitfinex","SOLUSD",1763861538902,0.66,129.08,129.04,0.72]
["bitfinex","SOLUSD",1763861538903,0.66,129.08,129.07,7.24117825]
["bitfinex","SOLUSD",1763861539205,1.86,129.09,129.04,0.72]
["bitfinex","SOLUSD",1763861539382,2.52,129.09,129.07,7.24117825]
["bitfinex","SOLUSD",1763861540294,1.86,129.09,129.08,7.24117825]
["bitfinex","SOLUSD",1763861540490,1.86,129.09,129.08,7.96117825]
["bitfinex","SOLUSD",1763861540798,1.86,129.09,129.08,7.24117825]
["bitfinex","SOLUSD",1763861541193,1.86,129.09,129.08,7.96117825]
["bitfinex","SOLUSD",1763861541703,105.26,129.13,129.08,26.08213825]
["bitfinex","SOLUSD",1763861541704,1.86,129.11,129.08,26.08213825]
["bitfinex","SOLUSD",1763861541907,1.86,129.11,129.1,7.24117825]
["bitfinex","SOLUSD",1763861544084,2.52,129.11,129.06,18.12096]
["bitfinex","SOLUSD",1763861544288,0.66,129.1,129.08,7.24117825]
["bitfinex","SOLUSD",1763861546913,0.66,129.1,129.08,4.61901303]
["bitfinex","SOLUSD",1763861547306,0.66,129.1,129.07,4.61901303]
["bitfinex","SOLUSD",1763861547498,0.66,129.1,129.08,4.61901303]
["bitfinex","SOLUSD",1763861548291,105.26,129.1,129.06,4.61901303]
["bitfinex","SOLUSD",1763861548691,0.66,129.09,129.06,4.61901303]
["bitfinex","SOLUSD",1763861548911,104.6,129.1,129.06,4.61901303]
["bitfinex","SOLUSD",1763861548912,1.86,129.08,129.07,0.72]
["bitfinex","SOLUSD",1763861549224,1.86,129.08,129.07,1.66325991]
["bitfinex","SOLUSD",1763861550393,2.52,129.08,129.07,1.66325991]
["bitfinex","SOLUSD",1763861550913,2.52,129.08,129.06,1.66325991]
["bitfinex","SOLUSD",1763861551403,2.52,129.08,129.04,18.84096]
["bitfinex","SOLUSD",1763861551404,2.52,129.08,129.07,1.66325991]
["bitfinex","SOLUSD",1763861554791,1.86,129.08,129.07,1.66325991]
["bitfinex","SOLUSD",1763861554990,2.52,129.08,129.07,1.66325991]
["bitfinex","SOLUSD",1763861555408,2.52,129.08,129.06,1.66325991]
["bitfinex","SOLUSD",1763861556418,2.52,129.08,129.07,1.66325991]
["bitfinex","SOLUSD",1763861558822,1.86,129.08,129.07,2.38325991]
["bitfinex","SOLUSD",1763861559204,104.6,129.1,129.07,2.38325991]
["bitfinex","SOLUSD",1763861559406,104.6,129.1,129.06,6.65303964]
["bitfinex","SOLUSD",1763861559407,106.44,129.1,129.09,19.78421991]
["bitfinex","SOLUSD",1763861560211,1.84,129.1,129.09,19.78421991]
["bitfinex","SOLUSD",1763861560505,1.84,129.1,129.09,20.50421991]
["bitfinex","SOLUSD",1763861561292,1.84,129.1,129.09,19.78421991]
["bitfinex","SOLUSD",1763861561713,1.84,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763861561912,0.71,129.13,129.11,1.66325991]
["bitfinex","SOLUSD",1763861562116,0.71,129.13,129.12,1.66325991]
["bitfinex","SOLUSD",1763861562326,7.76664271,129.13,129.1,1.66325991]
["bitfinex","SOLUSD",1763861562628,5.21696332,129.12,129.1,1.66325991]
["bitfinex","SOLUSD",1763861562815,0.71,129.12,129.1,1.66325991]
["bitfinex","SOLUSD",1763861563603,2.55,129.13,129.11,1.66325991]
["bitfinex","SOLUSD",1763861564623,1.84,129.13,129.12,1.66325991]
["bitfinex","SOLUSD",1763861565123,105.3,129.17,129.12,2.37325991]
["bitfinex","SOLUSD",1763861565421,1.84,129.15,129.12,0.71]
["bitfinex","SOLUSD",1763861565605,1.84,129.15,129.13,1.66325991]
["bitfinex","SOLUSD",1763861565803,2.54,129.15,129.13,1.66325991]
["bitfinex","SOLUSD",1763861568616,1.84,129.15,129.14,1.66325991]
["bitfinex","SOLUSD",1763861570724,0.7,129.16,129.14,1.66325991]
["bitfinex","SOLUSD",1763861570937,1.84,129.15,129.14,1.66325991]
["bitfinex","SOLUSD",1763861571310,1.84,129.15,129.14,2.37325991]
["bitfinex","SOLUSD",1763861571725,0.1,129.18,129.14,2.37325991]
["bitfinex","SOLUSD",1763861571904,0.1,129.18,129.17,1.66325991]
["bitfinex","SOLUSD",1763861573310,0.1,129.18,129.16,1.66325991]
["bitfinex","SOLUSD",1763861573516,0.8,129.18,129.15,1.66325991]
["bitfinex","SOLUSD",1763861573912,0.8,129.18,129.14,1.66325991]
["bitfinex","SOLUSD",1763861574826,24.98455513,129.17,129.13,1.66325991]
["bitfinex","SOLUSD",1763861575026,2.54,129.16,129.13,1.66325991]
["bitfinex","SOLUSD",1763861575230,2.54,129.16,129.12,1.66325991]
["bitfinex","SOLUSD",1763861575421,0.7,129.15,129.12,1.66325991]
["bitfinex","SOLUSD",1763861576308,25.68700462,129.15,129.1,1.66325991]
["bitfinex","SOLUSD",1763861576512,20.48421991,129.15,129.1,1.66325991]
["bitfinex","SOLUSD",1763861576738,0.7,129.14,129.1,1.66325991]
["bitfinex","SOLUSD",1763861576920,1.84,129.13,129.1,1.66325991]
["bitfinex","SOLUSD",1763861577529,2.54,129.13,129.1,1.66325991]
["bitfinex","SOLUSD",1763861577731,1.84,129.13,129.08,0.71]
["bitfinex","SOLUSD",1763861578042,0.7,129.12,129.1,1.66325991]
["bitfinex","SOLUSD",1763861578421,0.7,129.12,129.08,1.66325991]
["bitfinex","SOLUSD",1763861578733,0.7,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763861579136,1.66325991,129.11,129.07,1.66325991]
["bitfinex","SOLUSD",1763861579339,1.84,129.1,129.08,1.66325991]
["bitfinex","SOLUSD",1763861579636,1.84,129.1,129.09,1.66325991]
["bitfinex","SOLUSD",1763861580332,1.84,129.12,129.09,2.37325991]
["bitfinex","SOLUSD",1763861580641,1.84,129.12,129.11,1.66325991]
["bitfinex","SOLUSD",1763861581617,2.54,129.12,129.1,1.66325991]
["bitfinex","SOLUSD",1763861582537,2.54,129.12,129.08,18.83096]
["bitfinex","SOLUSD",1763861582949,2.54,129.12,129.1,1.66325991]
["bitfinex","SOLUSD",1763861583642,2.54,129.12,129.08,18.83096]
["bitfinex","SOLUSD",1763861583940,1.84,129.12,129.1,1.66325991]
["bitfinex","SOLUSD",1763861584236,0.7,129.11,129.1,1.66325991]
["bitfinex","SOLUSD",1763861584537,0.7,129.11,129.09,1.66325991]
["bitfinex","SOLUSD",1763861585115,0.7,129.11,129.1,1.66325991]
["bitfinex","SOLUSD",1763861585316,1.84,129.12,129.1,1.66325991]
["bitfinex","SOLUSD",1763861585621,1.84,129.12,129.11,1.66325991]
["bitfinex","SOLUSD",1763861586040,2.54,129.12,129.11,1.66325991]
["bitfinex","SOLUSD",1763861586224,104.6,129.14,129.11,2.37325991]
["bitfinex","SOLUSD",1763861586424,106.44,129.14,129.13,1.66325991]
["bitfinex","SOLUSD",1763861587137,1.84,129.14,129.13,2.37325991]
["bitfinex","SOLUSD",1763861587340,1.84,129.14,129.13,1.66325991]
["bitfinex","SOLUSD",1763861587633,1.84,129.14,129.13,2.37325991]
["bitfinex","SOLUSD",1763861587832,1.84,129.14,129.13,1.66325991]
["bitfinex","SOLUSD",1763861588629,1.84,129.14,129.13,2.37325991]
["bitfinex","SOLUSD",1763861588814,1.84,129.17,129.13,2.37325991]
["bitfinex","SOLUSD",1763861589140,2.54,129.17,129.16,1.66325991]
["bitfinex","SOLUSD",1763861589336,2.54,129.17,129.15,1.66325991]
["bitfinex","SOLUSD",1763861590730,1.84,129.17,129.15,1.66325991]
["bitfinex","SOLUSD",1763861590930,2.54,129.17,129.15,1.66325991]
["bitfinex","SOLUSD",1763861592121,1.84,129.17,129.16,1.66325991]
["bitfinex","SOLUSD",1763861592524,0.1,129.18,129.16,2.37325991]
["bitfinex","SOLUSD",1763861592762,0.1,129.18,129.17,1.66325991]
["bitfinex","SOLUSD",1763861593961,0.8,129.18,129.13,0.71]
["bitfinex","SOLUSD",1763861594257,2.46325991,129.18,129.14,1.66325991]
["bitfinex","SOLUSD",1763861594554,1.84,129.17,129.14,1.66325991]
["bitfinex","SOLUSD",1763861594934,2.54,129.17,129.14,1.66325991]
["bitfinex","SOLUSD",1763861595922,2.54,129.17,129.15,1.66325991]
["bitfinex","SOLUSD",1763861596129,1.84,129.17,129.15,1.66325991]
["bitfinex","SOLUSD",1763861596744,1.84,129.17,129.16,1.66325991]
["bitfinex","SOLUSD",1763861597047,0.1,129.18,129.16,1.66325991]
["bitfinex","SOLUSD",1763861597237,0.1,129.18,129.17,1.66325991]
["bitfinex","SOLUSD",1763861597431,0.1,129.18,129.17,2.36325991]
["bitfinex","SOLUSD",1763861598829,0.1,129.18,129.17,5.31152464]
["bitfinex","SOLUSD",1763861599439,0.1,129.18,129.17,4.61152464]
["bitfinex","SOLUSD",1763861599632,0.1,129.18,129.13,18.12096]
["bitfinex","SOLUSD",1763861599849,0.81,129.18,129.14,9.90948449]
["bitfinex","SOLUSD",1763861600030,1.84,129.17,129.14,4.61152464]
["bitfinex","SOLUSD",1763861600230,6.45152464,129.17,129.13,4.61152464]
["bitfinex","SOLUSD",1763861600543,1.84,129.17,129.15,4.61152464]
["bitfinex","SOLUSD",1763861600729,2.55,129.17,129.13,0.7]
["bitfinex","SOLUSD",1763861600935,0.71,129.16,129.14,4.61152464]
["bitfinex","SOLUSD",1763861602240,0.71,129.16,129.13,4.61152464]
["bitfinex","SOLUSD",1763861602539,0.71,129.16,129.1,4.61152464]
["bitfinex","SOLUSD",1763861602540,4.61152464,129.14,129.1,4.61152464]
["bitfinex","SOLUSD",1763861602743,1.84,129.13,129.1,4.61152464]
["bitfinex","SOLUSD",1763861603051,2.55,129.13,129.1,4.61152464]
["bitfinex","SOLUSD",1763861603231,0.71,129.12,129.1,4.61152464]
["bitfinex","SOLUSD",1763861603961,0.71,129.12,129.09,4.61152464]
["bitfinex","SOLUSD",1763861604570,0.71,129.12,129.1,4.61152464]
["bitfinex","SOLUSD",1763861604941,0.71,129.12,129.09,4.61152464]
["bitfinex","SOLUSD",1763861605245,0.71,129.12,129.1,4.61152464]
["bitfinex","SOLUSD",1763861605438,0.71,129.12,129.09,4.61152464]
["bitfinex","SOLUSD",1763861605635,0.71,129.12,129.08,4.61152464]
["bitfinex","SOLUSD",1763861606368,0.71,129.12,129.08,22.73248464]
["bitfinex","SOLUSD",1763861606858,0.71,129.12,129.08,25.35850005]
["bitfinex","SOLUSD",1763861607062,0.71,129.12,129.09,7.23754005]
["bitfinex","SOLUSD",1763861608071,0.71,129.12,129.1,7.23754005]
["bitfinex","SOLUSD",1763861608278,0.71,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763861608457,0.71,129.12,129.1,7.23754005]
["bitfinex","SOLUSD",1763861609987,0.71,129.12,129.11,7.23754005]
["bitfinex","SOLUSD",1763861610159,0.71,129.12,129.1,7.23754005]
["bitfinex","SOLUSD",1763861610658,1.84,129.13,129.11,7.23754005]
["bitfinex","SOLUSD",1763861610858,2.55,129.16,129.12,7.23754005]
["bitfinex","SOLUSD",1763861611078,7.75846073,129.16,129.14,7.23754005]
["bitfinex","SOLUSD",1763861611257,2.55,129.16,129.14,7.23754005]
["bitfinex","SOLUSD",1763861611771,9.78882769,129.14,129.07,0.7]
["bitfinex","SOLUSD",1763861611955,2.55,129.13,129.1,7.23754005]
["bitfinex","SOLUSD",1763861612156,1.84,129.13,129.11,7.23754005]
["bitfinex","SOLUSD",1763861612355,1.84,129.13,129.12,7.23754005]
["bitfinex","SOLUSD",1763861612887,1.84,129.13,129.12,7.93754005]
["bitfinex","SOLUSD",1763861613078,2.55,129.16,129.12,7.93754005]
["bitfinex","SOLUSD",1763861613386,105.41,129.18,129.15,7.23754005]
["bitfinex","SOLUSD",1763861613590,0.1,129.18,129.17,7.23754005]
["bitfinex","SOLUSD",1763861613795,0.81,129.18,129.17,7.23754005]
["bitfinex","SOLUSD",1763861614295,0.1,129.18,129.17,7.23754005]
["bitfinex","SOLUSD",1763861615897,0.81,129.18,129.13,0.7]
["bitfinex","SOLUSD",1763861616054,0.81,129.18,129.16,7.23754005]
["bitfinex","SOLUSD",1763861616458,0.81,129.18,129.17,7.23754005]
["bitfinex","SOLUSD",1763861620264,0.81,129.18,129.16,7.23754005]
["bitfinex","SOLUSD",1763861620883,0.81,129.18,129.16,2.595175]
["bitfinex","SOLUSD",1763861621083,0.81,129.18,129.12,0.7]
["bitfinex","SOLUSD",1763861621286,0.1,129.18,129.17,2.595175]
["bitfinex","SOLUSD",1763861622062,2.64,129.18,129.13,0.7]
["bitfinex","SOLUSD",1763861622264,2.64,129.18,129.15,2.595175]
["bitfinex","SOLUSD",1763861622586,0.7,129.17,129.15,2.595175]
["bitfinex","SOLUSD",1763861624569,2.64,129.18,129.15,2.595175]
["bitfinex","SOLUSD",1763861624890,0.7,129.17,129.14,2.595175]
["bitfinex","SOLUSD",1763861625265,0.1,129.18,129.16,2.595175]
["bitfinex","SOLUSD",1763861625468,0.1,129.18,129.17,2.595175]
["bitfinex","SOLUSD",1763861627369,0.1,129.18,129.16,2.595175]
["bitfinex","SOLUSD",1763861627666,0.1,129.18,129.17,2.595175]
["bitfinex","SOLUSD",1763861628676,0.1,129.18,129.17,3.255175]
["bitfinex","SOLUSD",1763861628885,0.1,129.18,129.17,2.595175]
["bitfinex","SOLUSD",1763861629972,0.79,129.18,129.17,2.595175]
["bitfinex","SOLUSD",1763861630497,0.79,129.18,129.16,2.595175]
["bitfinex","SOLUSD",1763861630697,0.79,129.18,129.17,2.595175]
["bitfinex","SOLUSD",1763861631588,0.79,129.18,129.16,2.595175]
["bitfinex","SOLUSD",1763861632097,0.1,129.18,129.17,3.255175]
["bitfinex","SOLUSD",1763861634900,0.1,129.18,129.17,15.63917769]
["bitfinex","SOLUSD",1763861637794,0.1,129.18,129.17,0.66]
["bitfinex","SOLUSD",1763861637998,0.1,129.18,129.17,3.255175]
["bitfinex","SOLUSD",1763861638303,0.1,129.18,129.17,15.63917769]
["bitfinex","SOLUSD",1763861638602,0.1,129.18,129.17,3.255175]
["bitfinex","SOLUSD",1763861640313,0.1,129.18,129.17,2.595175]
["bitfinex","SOLUSD",1763861640486,7.69046295,129.23,129.17,2.595175]
["bitfinex","SOLUSD",1763861640687,107.085175,129.23,129.18,2.595175]
["bitfinex","SOLUSD",1763861641309,104.6,129.23,129.17,0.66]
["bitfinex","SOLUSD",1763861641616,107.195175,129.23,129.19,2.595175]
["bitfinex","SOLUSD",1763861641773,107.195175,129.23,129.14,18.78096]
["bitfinex","SOLUSD",1763861641774,2.595175,129.22,129.14,18.78096]
["bitfinex","SOLUSD",1763861641975,7.7960493,129.22,129.14,18.78096]
["bitfinex","SOLUSD",1763861642279,7.7960493,129.22,129.17,2.595175]
["bitfinex","SOLUSD",1763861642480,0.69,129.21,129.18,2.595175]
["bitfinex","SOLUSD",1763861643205,0.69,129.21,129.19,2.595175]
["bitfinex","SOLUSD",1763861643379,1.84,129.2,129.19,2.595175]
["bitfinex","SOLUSD",1763861644109,1.84,129.2,129.19,3.255175]
["bitfinex","SOLUSD",1763861644614,105.29,129.23,129.19,3.255175]
["bitfinex","SOLUSD",1763861644810,105.29,129.23,129.22,2.595175]
["bitfinex","SOLUSD",1763861644811,2.53,129.23,129.22,2.595175]
["bitfinex","SOLUSD",1763861645113,1.84,129.23,129.22,2.595175]
["bitfinex","SOLUSD",1763861645622,0.1,129.24,129.22,3.255175]
["bitfinex","SOLUSD",1763861645813,0.1,129.24,129.23,3.255175]
["bitfinex","SOLUSD",1763861646202,0.79,129.24,129.23,2.595175]
["bitfinex","SOLUSD",1763861646403,0.1,129.24,129.23,2.595175]
["bitfinex","SOLUSD",1763861646611,0.79,129.24,129.22,2.595175]
["bitfinex","SOLUSD",1763861647006,18.12096,129.23,129.19,2.595175]
["bitfinex","SOLUSD",1763861647221,1.84,129.22,129.19,2.595175]
["bitfinex","SOLUSD",1763861647521,2.53,129.22,129.19,2.595175]
["bitfinex","SOLUSD",1763861647724,0.69,129.21,129.19,2.595175]
["bitfinex","SOLUSD",1763861648935,7.91609216,129.21,129.15,18.78096]
["bitfinex","SOLUSD",1763861649116,7.91609216,129.21,129.1,9.78882769]
["bitfinex","SOLUSD",1763861649117,7.91609216,129.21,129.16,7.22609216]
["bitfinex","SOLUSD",1763861649413,0.69,129.2,129.16,7.22609216]
["bitfinex","SOLUSD",1763861649720,1.84,129.19,129.17,7.22609216]
["bitfinex","SOLUSD",1763861650130,2.53,129.19,129.17,7.22609216]
["bitfinex","SOLUSD",1763861650302,0.69,129.18,129.17,7.22609216]
["bitfinex","SOLUSD",1763861650506,2.53,129.19,129.17,7.22609216]
["bitfinex","SOLUSD",1763861650810,1.84,129.19,129.18,7.88609216]
["bitfinex","SOLUSD",1763861652323,1.84,129.19,129.18,7.22609216]
["bitfinex","SOLUSD",1763861652511,0.69,129.19,129.18,7.22609216]
["bitfinex","SOLUSD",1763861652703,0.69,129.21,129.18,7.22609216]
["bitfinex","SOLUSD",1763861653627,1.84,129.2,129.19,7.22609216]
["bitfinex","SOLUSD",1763861653950,1.84,129.2,129.19,0.66]
["bitfinex","SOLUSD",1763861654105,1.84,129.2,129.19,7.88609216]
["bitfinex","SOLUSD",1763861655308,1.94,129.24,129.19,7.88609216]
["bitfinex","SOLUSD",1763861655509,2.66,129.24,129.21,7.22609216]
["bitfinex","SOLUSD",1763861655824,6.3672227,129.24,129.2,7.22609216]
["bitfinex","SOLUSD",1763861656505,6.3672227,129.24,129.21,7.22609216]
["bitfinex","SOLUSD",1763861656707,1.16,129.24,129.21,7.22609216]
["bitfinex","SOLUSD",1763861656918,1.16,129.24,129.2,7.88609216]
["bitfinex","SOLUSD",1763861657125,6.36759686,129.24,129.2,7.88609216]
["bitfinex","SOLUSD",1763861657337,6.36759686,129.24,129.22,7.22609216]
["bitfinex","SOLUSD",1763861657547,1.16,129.24,129.23,7.22609216]
["bitfinex","SOLUSD",1763861659701,1.16,129.24,129.22,7.88609216]
["bitfinex","SOLUSD",1763861660522,1.16,129.24,129.22,7.22609216]
["bitfinex","SOLUSD",1763861660735,1.16,129.24,129.23,7.88609216]
["bitfinex","SOLUSD",1763861660945,10.0,129.25,129.23,7.88609216]
["bitfinex","SOLUSD",1763861661244,10.0,129.25,129.24,7.88609216]
["bitfinex","SOLUSD",1763861661420,10.0,129.25,129.24,7.22609216]
["bitfinex","SOLUSD",1763861661833,10.0,129.25,129.23,7.22609216]
["bitfinex","SOLUSD",1763861662137,10.0,129.25,129.24,7.22609216]
["bitfinex","SOLUSD",1763861663357,10.0,129.25,129.23,25.34705216]
["bitfinex","SOLUSD",1763861663713,10.0,129.25,129.22,7.22609216]
["bitfinex","SOLUSD",1763861663911,10.0,129.25,129.21,0.66]
["bitfinex","SOLUSD",1763861664143,10.0,129.25,129.22,7.22609216]
["bitfinex","SOLUSD",1763861664439,10.0,129.25,129.23,7.22609216]
["bitfinex","SOLUSD",1763861664642,10.0,129.25,129.22,7.22609216]
["bitfinex","SOLUSD",1763861664846,10.72,129.25,129.22,7.22609216]
["bitfinex","SOLUSD",1763861665520,10.0,129.25,129.23,7.22609216]
["bitfinex","SOLUSD",1763861665844,10.0,129.25,129.22,7.22609216]
["bitfinex","SOLUSD",1763861666341,10.72,129.25,129.22,7.22609216]
["bitfinex","SOLUSD",1763861666845,10.72,129.25,129.22,4.60907563]
["bitfinex","SOLUSD",1763861667838,10.72,129.25,129.19,18.12096]
["bitfinex","SOLUSD",1763861667839,5.32907563,129.24,129.19,4.60907563]
["bitfinex","SOLUSD",1763861668019,7.16907563,129.23,129.19,4.60907563]
["bitfinex","SOLUSD",1763861668414,0.72,129.22,129.19,4.60907563]
["bitfinex","SOLUSD",1763861668827,0.72,129.22,129.19,1.66003557]
["bitfinex","SOLUSD",1763861669635,1.84,129.23,129.16,0.66]
["bitfinex","SOLUSD",1763861669636,0.72,129.21,129.16,0.66]
["bitfinex","SOLUSD",1763861669841,1.84,129.2,129.18,1.66003557]
["bitfinex","SOLUSD",1763861670045,1.84,129.2,129.19,1.66003557]
["bitfinex","SOLUSD",1763861670226,1.84,129.24,129.19,1.66003557]
["bitfinex","SOLUSD",1763861670540,2.56,129.24,129.21,1.66003557]
["bitfinex","SOLUSD",1763861671526,2.56,129.24,129.2,0.66]
["bitfinex","SOLUSD",1763861671721,2.56,129.24,129.21,1.66003557]
["bitfinex","SOLUSD",1763861673132,2.56,129.24,129.22,1.66003557]
["bitfinex","SOLUSD",1763861673133,1.84,129.24,129.22,1.66003557]
["bitfinex","SOLUSD",1763861674149,1.84,129.24,129.21,1.66003557]
["bitfinex","SOLUSD",1763861674323,0.72,129.23,129.19,2.32003557]
["bitfinex","SOLUSD",1763861674833,0.72,129.23,129.19,1.66003557]
["bitfinex","SOLUSD",1763861675034,0.72,129.23,129.2,1.66003557]
["bitfinex","SOLUSD",1763861675441,0.72,129.23,129.19,2.32003557]
["bitfinex","SOLUSD",1763861675850,1.66003557,129.22,129.16,0.66]
["bitfinex","SOLUSD",1763861676163,1.84,129.21,129.19,1.66003557]
["bitfinex","SOLUSD",1763861676522,1.84,129.21,129.2,2.32003557]
["bitfinex","SOLUSD",1763861676936,1.84,129.21,129.2,0.66]
["bitfinex","SOLUSD",1763861677255,1.84,129.21,129.2,2.32003557]
["bitfinex","SOLUSD",1763861677917,1.34,129.21,129.2,2.32003557]
["bitfinex","SOLUSD",1763861678123,1.34,129.21,129.2,1.66003557]
["bitfinex","SOLUSD",1763861678434,1.34,129.21,129.19,2.32003557]
["bitfinex","SOLUSD",1763861679526,1.34,129.21,129.2,1.66003557]
["bitfinex","SOLUSD",1763861679744,1.34,129.21,129.2,2.35003557]
["bitfinex","SOLUSD",1763861680725,1.34,129.21,129.2,1.66003557]
["bitfinex","SOLUSD",1763861680922,1.34,129.21,129.19,2.35003557]
["bitfinex","SOLUSD",1763861681753,2.06,129.21,129.18,1.66003557]
["bitfinex","SOLUSD",1763861681958,2.06,129.21,129.17,2.35003557]
["bitfinex","SOLUSD",1763861682124,2.06,129.21,129.17,0.69]
["bitfinex","SOLUSD",1763861682321,2.06,129.21,129.17,2.35003557]
["bitfinex","SOLUSD",1763861682929,5.2127101,129.23,129.2,1.66003557]
["bitfinex","SOLUSD",1763861683158,7.0527101,129.22,129.2,1.66003557]
["bitfinex","SOLUSD",1763861683353,1.84,129.22,129.2,2.35003557]
["bitfinex","SOLUSD",1763861683751,2.38003557,129.21,129.16,9.78882769]
["bitfinex","SOLUSD",1763861683982,1.66003557,129.17,129.13,0.69]
["bitfinex","SOLUSD",1763861684243,1.84,129.16,129.13,2.35003557]
["bitfinex","SOLUSD",1763861685061,2.52,129.16,129.13,0.69]
["bitfinex","SOLUSD",1763861685260,2.34003557,129.15,129.1,1.66003557]
["bitfinex","SOLUSD",1763861685672,0.68,129.14,129.1,2.36003557]
["bitfinex","SOLUSD",1763861685836,1.84,129.13,129.1,2.36003557]
["bitfinex","SOLUSD",1763861686355,1.84,129.13,129.1,0.7]
["bitfinex","SOLUSD",1763861686533,0.68,129.12,129.07,0.9]
["bitfinex","SOLUSD",1763861686734,0.68,129.12,129.08,1.66003557]
["bitfinex","SOLUSD",1763861686967,0.68,129.12,129.08,2.36003557]
["bitfinex","SOLUSD",1763861687551,1.66003557,129.1,129.07,0.2]
["bitfinex","SOLUSD",1763861687748,1.84,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763861688038,2.52,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763861690467,0.68,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763861691362,1.84,129.09,129.07,1.86003557]
["bitfinex","SOLUSD",1763861691568,2.52,129.09,129.07,1.86003557]
["bitfinex","SOLUSD",1763861692138,1.84,129.09,129.08,1.66003557]
["bitfinex","SOLUSD",1763861693955,1.84,129.09,129.08,20.48099557]
["bitfinex","SOLUSD",1763861694756,26.76110227,129.18,129.08,20.48099557]
["bitfinex","SOLUSD",1763861694757,0.68,129.17,129.1,18.12096]
["bitfinex","SOLUSD",1763861695065,1.84,129.16,129.13,1.66003557]
["bitfinex","SOLUSD",1763861695451,2.52,129.16,129.13,1.66003557]
["bitfinex","SOLUSD",1763861695645,0.68,129.15,129.13,1.66003557]
["bitfinex","SOLUSD",1763861699769,1.84,129.16,129.13,1.66003557]
["bitfinex","SOLUSD",1763861699982,1.84,129.16,129.15,1.66003557]
["bitfinex","SOLUSD",1763861700973,2.52,129.16,129.13,1.66003557]
["bitfinex","SOLUSD",1763861701171,0.68,129.15,129.13,1.66003557]
["bitfinex","SOLUSD",1763861701376,2.52,129.16,129.11,0.7]
["bitfinex","SOLUSD",1763861701552,2.52,129.16,129.14,1.66003557]
["bitfinex","SOLUSD",1763861701949,1.84,129.16,129.15,2.36003557]
["bitfinex","SOLUSD",1763861702271,18.12096,129.19,129.15,2.36003557]
["bitfinex","SOLUSD",1763861702272,1.84,129.19,129.15,2.36003557]
["bitfinex","SOLUSD",1763861702460,2.52,129.19,129.17,1.66003557]
["bitfinex","SOLUSD",1763861702848,20.46099557,129.18,129.14,1.66003557]
["bitfinex","SOLUSD",1763861703054,0.68,129.17,129.14,1.66003557]
["bitfinex","SOLUSD",1763861703368,1.84,129.16,129.14,1.66003557]
["bitfinex","SOLUSD",1763861703980,1.84,129.16,129.15,1.66003557]
["bitfinex","SOLUSD",1763861704567,1.84,129.16,129.15,2.36003557]
["bitfinex","SOLUSD",1763861708281,2.52,129.19,129.15,2.36003557]
["bitfinex","SOLUSD",1763861708468,2.52,129.19,129.17,1.66003557]
["bitfinex","SOLUSD",1763861708654,19.78099557,129.22,129.12,14.38470233]
["bitfinex","SOLUSD",1763861708855,1.84,129.21,129.18,1.66003557]
["bitfinex","SOLUSD",1763861709159,2.52,129.21,129.18,1.66003557]
["bitfinex","SOLUSD",1763861709680,0.68,129.2,129.18,1.66003557]
["bitfinex","SOLUSD",1763861711179,0.68,129.2,129.16,1.66003557]
["bitfinex","SOLUSD",1763861711365,2.34003557,129.2,129.15,1.66003557]
["bitfinex","SOLUSD",1763861711567,1.66003557,129.19,129.14,1.66003557]
["bitfinex","SOLUSD",1763861711766,3.50003557,129.18,129.13,1.66003557]
["bitfinex","SOLUSD",1763861711969,2.34003557,129.17,129.1,18.82096]
["bitfinex","SOLUSD",1763861712288,1.66003557,129.16,129.12,1.66003557]
["bitfinex","SOLUSD",1763861712488,2.52,129.15,129.12,1.66003557]
["bitfinex","SOLUSD",1763861712863,0.68,129.14,129.11,1.66003557]
["bitfinex","SOLUSD",1763861717867,1.84,129.15,129.12,2.36003557]
["bitfinex","SOLUSD",1763861718067,1.84,129.14,129.13,1.66003557]
["bitfinex","SOLUSD",1763861718785,1.84,129.14,129.13,2.36003557]
["bitfinex","SOLUSD",1763861720188,1.84,129.14,129.13,1.66003557]
["bitfinex","SOLUSD",1763861720396,1.84,129.14,129.13,2.36003557]
["bitfinex","SOLUSD",1763861720770,1.84,129.14,129.13,1.66003557]
["bitfinex","SOLUSD",1763861721370,2.56,129.14,129.11,1.66003557]
["bitfinex","SOLUSD",1763861721598,2.56,129.14,129.11,2.36003557]
["bitfinex","SOLUSD",1763861721789,1.84,129.14,129.11,2.36003557]
["bitfinex","SOLUSD",1763861722393,1.84,129.14,129.12,1.66003557]
["bitfinex","SOLUSD",1763861722777,1.84,129.14,129.09,18.12096]
["bitfinex","SOLUSD",1763861722995,0.72,129.13,129.11,1.66003557]
["bitfinex","SOLUSD",1763861723295,1.66003557,129.12,129.07,0.2]
["bitfinex","SOLUSD",1763861723468,1.66003557,129.1,129.07,0.2]
["bitfinex","SOLUSD",1763861723676,1.84,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763861723882,2.56,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763861724679,1.84,129.09,129.07,1.86003557]
["bitfinex","SOLUSD",1763861724994,1.84,129.09,129.07,4.82014833]
["bitfinex","SOLUSD",1763861725798,5.18789696,129.12,129.08,5.32014833]
["bitfinex","SOLUSD",1763861725799,5.90789696,129.12,129.08,5.32014833]
["bitfinex","SOLUSD",1763861725997,1.84,129.13,129.07,18.32096]
["bitfinex","SOLUSD",1763861726203,5.34014833,129.11,129.07,4.82014833]
["bitfinex","SOLUSD",1763861726582,0.72,129.1,129.07,4.82014833]
["bitfinex","SOLUSD",1763861726898,1.84,129.09,129.07,4.82014833]
["bitfinex","SOLUSD",1763861727106,1.84,129.09,129.08,4.62014833]
["bitfinex","SOLUSD",1763861727307,1.84,129.12,129.08,5.32014833]
["bitfinex","SOLUSD",1763861727595,1.84,129.12,129.07,0.2]
["bitfinex","SOLUSD",1763861727596,1.84,129.12,129.1,4.62014833]
["bitfinex","SOLUSD",1763861727897,2.56,129.12,129.1,4.62014833]
["bitfinex","SOLUSD",1763861728086,1.84,129.12,129.1,4.62014833]
["bitfinex","SOLUSD",1763861728697,1.84,129.12,129.11,4.62014833]
["bitfinex","SOLUSD",1763861728884,1.84,129.12,129.11,7.23449048]
["bitfinex","SOLUSD",1763861731185,1.84,129.12,129.11,7.93449048]
["bitfinex","SOLUSD",1763861731385,9.78882769,129.18,129.11,7.93449048]
["bitfinex","SOLUSD",1763861731386,0.72,129.21,129.11,7.93449048]
["bitfinex","SOLUSD",1763861731605,5.2039453,129.2,129.12,0.7]
["bitfinex","SOLUSD",1763861731798,7.7639453,129.2,129.16,7.23449048]
["bitfinex","SOLUSD",1763861731996,7.7639453,129.2,129.15,7.23449048]
["bitfinex","SOLUSD",1763861731997,7.95449048,129.19,129.15,7.23449048]
["bitfinex","SOLUSD",1763861732301,7.95449048,129.19,129.14,7.23449048]
["bitfinex","SOLUSD",1763861732509,0.72,129.18,129.15,7.23449048]
["bitfinex","SOLUSD",1763861732706,1.84,129.2,129.16,7.23449048]
["bitfinex","SOLUSD",1763861732894,0.72,129.19,129.16,7.23449048]
["bitfinex","SOLUSD",1763861733209,13.15645919,129.19,129.15,7.23449048]
["bitfinex","SOLUSD",1763861733590,0.72,129.18,129.15,7.23449048]
["bitfinex","SOLUSD",1763861733913,1.84,129.17,129.15,7.23449048]
["bitfinex","SOLUSD",1763861734294,1.84,129.17,129.16,7.23449048]
["bitfinex","SOLUSD",1763861734693,1.84,129.17,129.16,7.93449048]
["bitfinex","SOLUSD",1763861736609,1.84,129.17,129.16,26.05545048]
["bitfinex","SOLUSD",1763861738513,1.84,129.17,129.16,7.93449048]
["bitfinex","SOLUSD",1763861741614,10.0,129.25,129.2,18.12096]
["bitfinex","SOLUSD",1763861741803,10.0,129.25,129.24,7.23449048]
["bitfinex","SOLUSD",1763861744595,10.0,129.25,129.24,7.90449048]
["bitfinex","SOLUSD",1763861754101,10.0,129.25,129.24,7.23449048]
["bitfinex","SOLUSD",1763861756098,10.7,129.25,129.23,7.23449048]
["bitfinex","SOLUSD",1763861756499,0.7,129.24,129.23,7.23449048]
["bitfinex","SOLUSD",1763861757114,0.7,129.24,129.22,7.23449048]
["bitfinex","SOLUSD",1763861757424,1.84,129.23,129.22,7.23449048]
["bitfinex","SOLUSD",1763861760703,9.77449048,129.23,129.19,7.23449048]
["bitfinex","SOLUSD",1763861760923,0.7,129.22,129.18,7.23449048]
["bitfinex","SOLUSD",1763861761426,124.38882769,129.25,129.19,7.94449048]
["bitfinex","SOLUSD",1763861761427,114.6,129.25,129.19,7.94449048]
["bitfinex","SOLUSD",1763861761724,2.54,129.24,129.21,7.23449048]
["bitfinex","SOLUSD",1763861762315,0.7,129.23,129.21,7.23449048]
["bitfinex","SOLUSD",1763861762519,0.7,129.23,129.19,7.23449048]
["bitfinex","SOLUSD",1763861762699,0.7,129.23,129.18,18.12096]
["bitfinex","SOLUSD",1763861762900,7.23449048,129.22,129.17,7.23449048]
["bitfinex","SOLUSD",1763861763126,2.54,129.21,129.17,7.23449048]
["bitfinex","SOLUSD",1763861763507,0.7,129.2,129.17,7.23449048]
["bitfinex","SOLUSD",1763861764047,1.84,129.21,129.18,7.23449048]
["bitfinex","SOLUSD",1763861764236,2.54,129.21,129.18,7.23449048]
["bitfinex","SOLUSD",1763861765134,7.93449048,129.24,129.2,7.23449048]
["bitfinex","SOLUSD",1763861765435,1.84,129.23,129.2,7.23449048]
["bitfinex","SOLUSD",1763861765632,9.77449048,129.23,129.19,7.23449048]
["bitfinex","SOLUSD",1763861765845,0.7,129.22,129.19,7.23449048]
["bitfinex","SOLUSD",1763861766143,9.07449048,129.23,129.2,7.23449048]
["bitfinex","SOLUSD",1763861766144,2.54,129.23,129.2,7.23449048]
["bitfinex","SOLUSD",1763861766307,1.84,129.23,129.21,7.23449048]
["bitfinex","SOLUSD",1763861766725,1.84,129.23,129.21,7.94449048]
["bitfinex","SOLUSD",1763861766930,1.84,129.23,129.21,3.30301164]
["bitfinex","SOLUSD",1763861767101,1.84,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763861767306,0.7,129.22,129.19,2.59301164]
["bitfinex","SOLUSD",1763861767535,0.7,129.22,129.18,20.71397164]
["bitfinex","SOLUSD",1763861767907,0.7,129.22,129.18,3.30301164]
["bitfinex","SOLUSD",1763861768410,0.7,129.22,129.19,2.59301164]
["bitfinex","SOLUSD",1763861768607,1.84,129.23,129.19,2.59301164]
["bitfinex","SOLUSD",1763861768608,1.84,129.23,129.2,2.59301164]
["bitfinex","SOLUSD",1763861768808,2.54,129.23,129.2,2.59301164]
["bitfinex","SOLUSD",1763861771314,2.54,129.23,129.22,2.59301164]
["bitfinex","SOLUSD",1763861771315,1.84,129.23,129.22,2.59301164]
["bitfinex","SOLUSD",1763861771519,1.84,129.23,129.21,2.59301164]
["bitfinex","SOLUSD",1763861771711,0.7,129.22,129.17,18.83096]
["bitfinex","SOLUSD",1763861771915,0.7,129.22,129.18,2.59301164]
["bitfinex","SOLUSD",1763861772114,3.29301164,129.22,129.18,3.30301164]
["bitfinex","SOLUSD",1763861772841,0.7,129.22,129.18,3.30301164]
["bitfinex","SOLUSD",1763861773021,0.7,129.22,129.19,2.59301164]
["bitfinex","SOLUSD",1763861773412,0.7,129.22,129.18,2.59301164]
["bitfinex","SOLUSD",1763861773611,0.7,129.22,129.17,20.71397164]
["bitfinex","SOLUSD",1763861773612,2.59301164,129.21,129.17,20.71397164]
["bitfinex","SOLUSD",1763861773831,4.43301164,129.2,129.16,2.59301164]
["bitfinex","SOLUSD",1763861774114,1.84,129.2,129.16,2.59301164]
["bitfinex","SOLUSD",1763861774316,0.7,129.19,129.17,2.59301164]
["bitfinex","SOLUSD",1763861774650,5.13301164,129.2,129.16,3.30301164]
["bitfinex","SOLUSD",1763861774854,10.31759272,129.2,129.16,2.59301164]
["bitfinex","SOLUSD",1763861775158,0.67,129.19,129.16,2.59301164]
["bitfinex","SOLUSD",1763861775655,1.84,129.2,129.17,3.28301164]
["bitfinex","SOLUSD",1763861775828,1.84,129.19,129.18,3.28301164]
["bitfinex","SOLUSD",1763861776435,1.84,129.19,129.17,2.59301164]
["bitfinex","SOLUSD",1763861776843,1.84,129.19,129.13,18.12096]
["bitfinex","SOLUSD",1763861777027,0.67,129.18,129.15,2.59301164]
["bitfinex","SOLUSD",1763861777227,1.84,129.19,129.15,2.59301164]
["bitfinex","SOLUSD",1763861777442,2.51,129.19,129.15,3.28301164]
["bitfinex","SOLUSD",1763861778953,2.51,129.19,129.16,3.28301164]
["bitfinex","SOLUSD",1763861779350,1.84,129.19,129.17,2.59301164]
["bitfinex","SOLUSD",1763861779728,0.67,129.21,129.17,3.28301164]
["bitfinex","SOLUSD",1763861779919,1.84,129.2,129.18,2.59301164]
["bitfinex","SOLUSD",1763861780732,1.84,129.2,129.17,0.69]
["bitfinex","SOLUSD",1763861780733,5.19085494,129.22,129.19,3.28301164]
["bitfinex","SOLUSD",1763861781042,1.84,129.21,129.19,2.59301164]
["bitfinex","SOLUSD",1763861782555,1.84,129.21,129.2,3.28301164]
["bitfinex","SOLUSD",1763861783664,1.84,129.21,129.2,0.69]
["bitfinex","SOLUSD",1763861783847,1.84,129.21,129.2,3.28301164]
["bitfinex","SOLUSD",1763861785942,1.84,129.22,129.2,21.40397164]
["bitfinex","SOLUSD",1763861786129,1.84,129.22,129.21,3.28301164]
["bitfinex","SOLUSD",1763861787369,1.84,129.22,129.19,0.69]
["bitfinex","SOLUSD",1763861787530,1.84,129.22,129.2,2.59301164]
["bitfinex","SOLUSD",1763861787730,1.84,129.22,129.2,3.28301164]
["bitfinex","SOLUSD",1763861788539,1.84,129.22,129.21,2.59301164]
["bitfinex","SOLUSD",1763861790431,1.84,129.22,129.19,18.12096]
["bitfinex","SOLUSD",1763861790762,0.67,129.21,129.19,2.59301164]
["bitfinex","SOLUSD",1763861791062,2.51,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861791431,2.51,129.22,129.19,2.3502053]
["bitfinex","SOLUSD",1763861792564,0.67,129.21,129.18,1.6602053]
["bitfinex","SOLUSD",1763861792761,0.67,129.21,129.17,20.4711653]
["bitfinex","SOLUSD",1763861793061,0.67,129.21,129.17,2.3502053]
["bitfinex","SOLUSD",1763861793759,0.67,129.21,129.17,1.6602053]
["bitfinex","SOLUSD",1763861793760,2.3302053,129.21,129.17,1.6602053]
["bitfinex","SOLUSD",1763861793935,0.67,129.2,129.16,2.3502053]
["bitfinex","SOLUSD",1763861794136,1.84,129.19,129.16,2.3502053]
["bitfinex","SOLUSD",1763861794936,2.51,129.19,129.16,1.6602053]
["bitfinex","SOLUSD",1763861795774,1.84,129.19,129.16,2.3502053]
["bitfinex","SOLUSD",1763861798463,0.67,129.18,129.15,19.7811653]
["bitfinex","SOLUSD",1763861798664,0.67,129.18,129.15,20.4711653]
["bitfinex","SOLUSD",1763861798969,2.3302053,129.18,129.13,1.6602053]
["bitfinex","SOLUSD",1763861799144,1.6602053,129.17,129.12,0.68]
["bitfinex","SOLUSD",1763861799351,3.5002053,129.16,129.12,2.3402053]
["bitfinex","SOLUSD",1763861799551,4.2202053,129.16,129.12,2.3402053]
["bitfinex","SOLUSD",1763861799750,0.72,129.15,129.11,2.3402053]
["bitfinex","SOLUSD",1763861800360,2.3802053,129.15,129.11,1.6602053]
["bitfinex","SOLUSD",1763861800563,5.21370928,129.15,129.14,1.6602053]
["bitfinex","SOLUSD",1763861800857,1.84,129.15,129.14,2.3402053]
["bitfinex","SOLUSD",1763861801485,1.84,129.15,129.14,20.4611653]
["bitfinex","SOLUSD",1763861802671,1.84,129.16,129.14,20.4611653]
["bitfinex","SOLUSD",1763861802847,1.84,129.16,129.15,1.6602053]
["bitfinex","SOLUSD",1763861803053,1.84,129.16,129.15,2.3402053]
["bitfinex","SOLUSD",1763861804465,1.84,129.16,129.15,20.4611653]
["bitfinex","SOLUSD",1763861806658,1.84,129.16,129.15,19.7811653]
["bitfinex","SOLUSD",1763861806861,1.84,129.16,129.15,1.6602053]
["bitfinex","SOLUSD",1763861807779,1.84,129.16,129.15,20.4711653]
["bitfinex","SOLUSD",1763861809093,104.6,129.19,129.15,20.4711653]
["bitfinex","SOLUSD",1763861809288,1.84,129.18,129.16,1.6602053]
["bitfinex","SOLUSD",1763861810672,1.84,129.18,129.17,2.3502053]
["bitfinex","SOLUSD",1763861814672,105.29,129.23,129.17,2.3502053]
["bitfinex","SOLUSD",1763861814893,7.05351828,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861815086,1.84,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861815385,1.84,129.22,129.19,2.3502053]
["bitfinex","SOLUSD",1763861815593,2.53,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861815979,2.53,129.22,129.19,2.3502053]
["bitfinex","SOLUSD",1763861816182,2.53,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861816890,2.53,129.22,129.18,2.3502053]
["bitfinex","SOLUSD",1763861817091,0.69,129.21,129.18,2.3502053]
["bitfinex","SOLUSD",1763861817666,1.84,129.22,129.18,2.3502053]
["bitfinex","SOLUSD",1763861817869,2.53,129.22,129.18,2.3502053]
["bitfinex","SOLUSD",1763861818903,5.21363205,129.21,129.18,2.3502053]
["bitfinex","SOLUSD",1763861819275,5.21363205,129.21,129.19,1.6602053]
["bitfinex","SOLUSD",1763861819596,2.53,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861819783,5.21403086,129.21,129.19,1.6602053]
["bitfinex","SOLUSD",1763861819984,2.53,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861820196,5.21403086,129.21,129.19,1.6602053]
["bitfinex","SOLUSD",1763861820398,2.53,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861820594,5.21404908,129.21,129.19,1.6602053]
["bitfinex","SOLUSD",1763861820785,2.53,129.22,129.19,1.6602053]
["bitfinex","SOLUSD",1763861821370,5.90390523,129.21,129.17,1.6602053]
["bitfinex","SOLUSD",1763861821576,2.3502053,129.21,129.16,18.12096]
["bitfinex","SOLUSD",1763861821790,0.69,129.2,129.17,1.6602053]
["bitfinex","SOLUSD",1763861821990,1.84,129.19,129.17,1.6602053]
["bitfinex","SOLUSD",1763861822203,1.84,129.19,129.17,2.3502053]
["bitfinex","SOLUSD",1763861823488,1.84,129.19,129.17,1.6602053]
["bitfinex","SOLUSD",1763861823689,0.69,129.18,129.15,19.7811653]
["bitfinex","SOLUSD",1763861823892,1.6602053,129.19,129.15,19.7811653]
["bitfinex","SOLUSD",1763861824087,1.84,129.17,129.15,18.12096]
["bitfinex","SOLUSD",1763861824591,1.84,129.17,129.15,0.69]
["bitfinex","SOLUSD",1763861825581,1.84,129.17,129.15,20.4711653]
["bitfinex","SOLUSD",1763861826778,1.84,129.17,129.16,1.6602053]
["bitfinex","SOLUSD",1763861827679,1.84,129.17,129.16,0.69]
["bitfinex","SOLUSD",1763861827881,1.84,129.17,129.16,1.6602053]
["bitfinex","SOLUSD",1763861829076,2.53,129.17,129.16,1.6602053]
["bitfinex","SOLUSD",1763861829290,7.74408405,129.17,129.15,1.6602053]
["bitfinex","SOLUSD",1763861829599,2.53,129.17,129.15,1.6602053]
["bitfinex","SOLUSD",1763861830190,1.84,129.17,129.15,0.69]
["bitfinex","SOLUSD",1763861830499,1.84,129.17,129.16,1.6602053]
["bitfinex","SOLUSD",1763861830875,2.53,129.17,129.16,1.6602053]
["bitfinex","SOLUSD",1763861831506,1.84,129.17,129.16,1.6602053]
["bitfinex","SOLUSD",1763861831703,2.53,129.17,129.16,1.6602053]
["bitfinex","SOLUSD",1763861831889,1.84,129.17,129.16,2.3502053]
["bitfinex","SOLUSD",1763861834008,1.84,129.19,129.16,2.3502053]
["bitfinex","SOLUSD",1763861834211,1.84,129.19,129.18,1.6602053]
["bitfinex","SOLUSD",1763861834615,1.84,129.19,129.18,2.3502053]
["bitfinex","SOLUSD",1763861835924,1.84,129.19,129.18,8.9910265]
["bitfinex","SOLUSD",1763861836130,1.84,129.19,129.18,2.3502053]
["bitfinex","SOLUSD",1763861837929,1.84,129.19,129.18,8.9910265]
["bitfinex","SOLUSD",1763861838100,1.84,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763861838305,1.84,129.19,129.18,1.6602053]
["bitfinex","SOLUSD",1763861839829,0.69,129.21,129.18,1.6602053]
["bitfinex","SOLUSD",1763861840038,1.84,129.2,129.19,1.6602053]
["bitfinex","SOLUSD",1763861840221,1.84,129.2,129.19,0.66]
["bitfinex","SOLUSD",1763861840401,1.84,129.2,129.19,2.3202053]
["bitfinex","SOLUSD",1763861841906,5.21548932,129.23,129.19,2.3202053]
["bitfinex","SOLUSD",1763861842218,1.84,129.22,129.2,0.66]
["bitfinex","SOLUSD",1763861843110,2.53,129.22,129.18,0.66]
["bitfinex","SOLUSD",1763861843309,0.69,129.21,129.19,1.6602053]
["bitfinex","SOLUSD",1763861843913,0.69,129.21,129.18,1.6602053]
["bitfinex","SOLUSD",1763861844114,0.69,129.21,129.17,1.6602053]
["bitfinex","SOLUSD",1763861844319,5.21430438,129.2,129.17,1.6602053]
["bitfinex","SOLUSD",1763861844510,1.84,129.19,129.17,1.6602053]
["bitfinex","SOLUSD",1763861844925,7.74497026,129.19,129.17,1.6602053]
["bitfinex","SOLUSD",1763861845236,1.84,129.19,129.17,1.6602053]
["bitfinex","SOLUSD",1763861845639,1.84,129.19,129.18,1.6602053]
["bitfinex","SOLUSD",1763861845820,7.05672067,129.19,129.18,1.6602053]
["bitfinex","SOLUSD",1763861846519,1.84,129.19,129.18,1.6602053]
["bitfinex","SOLUSD",1763861847323,7.05722941,129.19,129.18,1.6602053]
["bitfinex","SOLUSD",1763861847827,7.05735647,129.19,129.18,1.6602053]
["bitfinex","SOLUSD",1763861849131,7.05735647,129.19,129.17,1.6602053]
["bitfinex","SOLUSD",1763861849438,2.53,129.19,129.16,2.3202053]
["bitfinex","SOLUSD",1763861849643,2.53,129.19,129.16,1.6602053]
["bitfinex","SOLUSD",1763861849824,5.21836619,129.18,129.16,1.6602053]
["bitfinex","SOLUSD",1763861850138,2.53,129.19,129.16,2.3202053]
["bitfinex","SOLUSD",1763861850436,5.21834976,129.18,129.17,2.3202053]
["bitfinex","SOLUSD",1763861850823,5.21834976,129.18,129.17,3.25511972]
["bitfinex","SOLUSD",1763861851131,5.21834976,129.18,129.17,2.59511972]
["bitfinex","SOLUSD",1763861851716,1.84,129.19,129.17,2.59511972]
["bitfinex","SOLUSD",1763861852139,1.84,129.19,129.18,3.25511972]
["bitfinex","SOLUSD",1763861853012,104.6,129.21,129.18,3.25511972]
["bitfinex","SOLUSD",1763861853214,1.84,129.2,129.19,0.66]
["bitfinex","SOLUSD",1763861853623,1.84,129.2,129.18,0.66]
["bitfinex","SOLUSD",1763861854310,1.84,129.2,129.19,2.59511972]
["bitfinex","SOLUSD",1763861854712,104.6,129.21,129.19,2.59511972]
["bitfinex","SOLUSD",1763861854943,1.84,129.2,129.19,2.59511972]
["bitfinex","SOLUSD",1763861857316,7.74749546,129.2,129.17,2.59511972]
["bitfinex","SOLUSD",1763861857632,1.84,129.2,129.18,2.59511972]
["bitfinex","SOLUSD",1763861857823,1.84,129.2,129.19,3.25511972]
["bitfinex","SOLUSD",1763861859017,1.84,129.2,129.19,2.59511972]
["bitfinex","SOLUSD",1763861860239,1.84,129.2,129.18,3.29511972]
["bitfinex","SOLUSD",1763861862933,1.84,129.2,129.19,2.59511972]
["bitfinex","SOLUSD",1763861864164,7.05824049,129.2,129.19,2.59511972]
["bitfinex","SOLUSD",1763861864746,7.05824049,129.2,129.19,3.29511972]
["bitfinex","SOLUSD",1763861865246,7.05824049,129.2,129.15,18.12096]
["bitfinex","SOLUSD",1763861865443,1.84,129.2,129.18,2.59511972]
["bitfinex","SOLUSD",1763861865658,1.84,129.2,129.19,2.59511972]
["bitfinex","SOLUSD",1763861865946,7.05857783,129.2,129.19,3.28511972]
["bitfinex","SOLUSD",1763861866145,1.84,129.2,129.19,3.28511972]
["bitfinex","SOLUSD",1763861870972,7.05864169,129.2,129.19,3.28511972]
["bitfinex","SOLUSD",1763861873238,1.84,129.2,129.19,3.28511972]
["bitfinex","SOLUSD",1763861875347,1.84,129.2,129.19,0.69]
["bitfinex","SOLUSD",1763861875544,1.84,129.2,129.19,3.28511972]
["bitfinex","SOLUSD",1763861875862,104.6,129.24,129.19,3.28511972]
["bitfinex","SOLUSD",1763861876052,1.84,129.22,129.21,2.59511972]
["bitfinex","SOLUSD",1763861876461,1.84,129.22,129.21,3.28511972]
["bitfinex","SOLUSD",1763861876641,1.84,129.22,129.21,2.59511972]
["bitfinex","SOLUSD",1763861877045,1.84,129.22,129.21,3.28511972]
["bitfinex","SOLUSD",1763861877971,1.84,129.22,129.21,0.69]
["bitfinex","SOLUSD",1763861878144,10.0,129.25,129.21,3.28511972]
["bitfinex","SOLUSD",1763861878468,10.0,129.25,129.24,2.59511972]
["bitfinex","SOLUSD",1763861878655,10.0,129.25,129.22,2.59511972]
["bitfinex","SOLUSD",1763861878656,15.87877086,129.25,129.22,2.59511972]
["bitfinex","SOLUSD",1763861878966,1.84,129.24,129.22,2.59511972]
["bitfinex","SOLUSD",1763861879346,1.84,129.24,129.23,2.59511972]
["bitfinex","SOLUSD",1763861880156,1.84,129.24,129.23,3.28511972]
["bitfinex","SOLUSD",1763861880762,11.84,129.25,129.23,3.28511972]
["bitfinex","SOLUSD",1763861881070,11.84,129.25,129.24,3.28511972]
["bitfinex","SOLUSD",1763861881847,11.84,129.25,129.24,2.59511972]
["bitfinex","SOLUSD",1763861882064,11.84,129.25,129.24,3.28511972]
["bitfinex","SOLUSD",1763861882367,10.0,129.25,129.24,5.88023944]
["bitfinex","SOLUSD",1763861882949,10.0,129.25,129.24,3.28511972]
["bitfinex","SOLUSD",1763861884668,7.88,129.25,129.24,13.61778199]
["bitfinex","SOLUSD",1763861884854,0.1,129.3,129.27,17.77166]
["bitfinex","SOLUSD",1763861885054,0.76,129.3,129.29,2.59511972]
["bitfinex","SOLUSD",1763861885566,0.1,129.3,129.29,2.59511972]
["bitfinex","SOLUSD",1763861885758,0.76,129.3,129.23,11.62882769]
["bitfinex","SOLUSD",1763861885955,0.76,129.3,129.24,2.59511972]
["bitfinex","SOLUSD",1763861886150,0.76,129.3,129.29,2.59511972]
["bitfinex","SOLUSD",1763861886353,2.6,129.3,129.29,2.59511972]
["bitfinex","SOLUSD",1763861887252,1.94,129.3,129.27,18.12096]
["bitfinex","SOLUSD",1763861887470,2.6,129.3,129.29,2.59511972]
["bitfinex","SOLUSD",1763861887663,1.94,129.3,129.29,2.59511972]
["bitfinex","SOLUSD",1763861887869,0.07806236,129.34,129.29,1.84]
["bitfinex","SOLUSD",1763861888073,0.66,129.39,129.33,23.31119944]
["bitfinex","SOLUSD",1763861888286,5.19854787,129.46,129.33,18.12096]
["bitfinex","SOLUSD",1763861888577,2.5,129.45,129.36,2.59511972]
["bitfinex","SOLUSD",1763861888871,2.5,129.44,129.35,18.12096]
["bitfinex","SOLUSD",1763861889257,0.66,129.43,129.35,18.12096]
["bitfinex","SOLUSD",1763861889466,0.66,129.43,129.41,2.59511972]
["bitfinex","SOLUSD",1763861889653,0.66,129.43,129.36,20.71607972]
["bitfinex","SOLUSD",1763861889654,0.66,129.43,129.42,2.59511972]
["bitfinex","SOLUSD",1763861889850,1.84,129.46,129.42,2.59511972]
["bitfinex","SOLUSD",1763861889851,0.66,129.44,129.42,2.59511972]
["bitfinex","SOLUSD",1763861890053,2.5,129.46,129.43,2.59511972]
["bitfinex","SOLUSD",1763861890252,2.5,129.46,129.42,2.59511972]
["bitfinex","SOLUSD",1763861890571,0.66,129.45,129.42,2.59511972]
["bitfinex","SOLUSD",1763861890763,0.66,129.45,129.4,18.12096]
["bitfinex","SOLUSD",1763861890963,0.66,129.45,129.44,2.59511972]
["bitfinex","SOLUSD",1763861891159,0.66,129.45,129.4,18.12096]
["bitfinex","SOLUSD",1763861891361,1.84,129.49,129.4,18.12096]
["bitfinex","SOLUSD",1763861891570,9.78882769,129.47,129.43,2.59511972]
["bitfinex","SOLUSD",1763861891756,12.38394741,129.47,129.38,18.12096]
["bitfinex","SOLUSD",1763861891961,9.78882769,129.45,129.42,2.59511972]
["bitfinex","SOLUSD",1763861892180,1.84,129.44,129.42,2.59511972]
["bitfinex","SOLUSD",1763861892370,1.84,129.44,129.35,1.84]
["bitfinex","SOLUSD",1763861892371,2.5,129.44,129.37,18.12096]
["bitfinex","SOLUSD",1763861892571,0.66,129.43,129.41,2.59511972]
["bitfinex","SOLUSD",1763861892762,0.66,129.43,129.42,2.59511972]
["bitfinex","SOLUSD",1763861893077,0.66,129.49,129.42,5.19023944]
["bitfinex","SOLUSD",1763861893274,1.84,129.51,129.42,20.71607972]
["bitfinex","SOLUSD",1763861893579,0.66,129.49,129.48,2.59511972]
["bitfinex","SOLUSD",1763861894058,2.5,129.51,129.48,2.59511972]
["bitfinex","SOLUSD",1763861894260,0.66,129.5,129.45,18.12096]
["bitfinex","SOLUSD",1763861894466,0.66,129.5,129.49,2.59511972]
["bitfinex","SOLUSD",1763861894667,0.66,129.54,129.49,2.59511972]
["bitfinex","SOLUSD",1763861894863,0.66,129.54,129.53,2.59511972]
["bitfinex","SOLUSD",1763861895474,0.66,129.54,129.52,2.59511972]
["bitfinex","SOLUSD",1763861895660,1.84,129.57,129.48,2.59511972]
["bitfinex","SOLUSD",1763861895992,27.90978769,129.56,129.52,2.59511972]
["bitfinex","SOLUSD",1763861896197,27.90978769,129.56,129.49,0.67]
["bitfinex","SOLUSD",1763861896493,20.71607972,129.56,129.52,2.59511972]
["bitfinex","SOLUSD",1763861896793,7.19158403,129.55,129.48,0.67]
["bitfinex","SOLUSD",1763861896957,7.19158403,129.53,129.49,7.19158403]
["bitfinex","SOLUSD",1763861897154,9.03158403,129.52,129.46,18.12096]
["bitfinex","SOLUSD",1763861897365,7.19158403,129.51,129.46,18.12096]
["bitfinex","SOLUSD",1763861897577,7.19158403,129.47,129.42,7.19158403]
["bitfinex","SOLUSD",1763861897776,9.03158403,129.46,129.42,7.19158403]
["bitfinex","SOLUSD",1763861897959,9.03158403,129.46,129.41,7.86158403]
["bitfinex","SOLUSD",1763861898158,2.51,129.46,129.41,0.67]
["bitfinex","SOLUSD",1763861898361,9.70158403,129.46,129.41,7.86158403]
["bitfinex","SOLUSD",1763861898562,7.86158403,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861898761,7.19158403,129.44,129.39,7.19158403]
["bitfinex","SOLUSD",1763861898964,0.67,129.43,129.39,7.19158403]
["bitfinex","SOLUSD",1763861899164,0.67,129.43,129.38,0.67]
["bitfinex","SOLUSD",1763861899369,7.19158403,129.44,129.4,7.19158403]
["bitfinex","SOLUSD",1763861899762,1.84,129.46,129.38,0.67]
["bitfinex","SOLUSD",1763861899763,1.84,129.46,129.39,7.19158403]
["bitfinex","SOLUSD",1763861899964,7.19158403,129.44,129.4,7.19158403]
["bitfinex","SOLUSD",1763861900360,7.19158403,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861900561,9.72158403,129.46,129.39,9.78882769]
["bitfinex","SOLUSD",1763861900879,9.72158403,129.46,129.41,7.19158403]
["bitfinex","SOLUSD",1763861901078,7.19158403,129.44,129.39,25.31254403]
["bitfinex","SOLUSD",1763861901456,1.86,129.46,129.39,18.12096]
["bitfinex","SOLUSD",1763861901457,0.67,129.43,129.39,18.12096]
["bitfinex","SOLUSD",1763861901661,7.86158403,129.43,129.39,18.12096]
["bitfinex","SOLUSD",1763861901981,7.86158403,129.45,129.4,7.86158403]
["bitfinex","SOLUSD",1763861902170,0.67,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861902376,7.86158403,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861902894,7.86158403,129.45,129.4,7.86158403]
["bitfinex","SOLUSD",1763861903195,0.67,129.44,129.4,7.86158403]
["bitfinex","SOLUSD",1763861903395,0.67,129.44,129.4,0.67]
["bitfinex","SOLUSD",1763861903706,7.86158403,129.44,129.39,25.31254403]
["bitfinex","SOLUSD",1763861904226,7.86158403,129.43,129.39,18.12096]
["bitfinex","SOLUSD",1763861904372,1.86,129.42,129.39,18.12096]
["bitfinex","SOLUSD",1763861904577,2.53,129.42,129.39,18.12096]
["bitfinex","SOLUSD",1763861904879,2.53,129.42,129.39,25.31254403]
["bitfinex","SOLUSD",1763861905195,7.19158403,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861905493,1.86,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861905714,2.53,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861905865,9.72158403,129.45,129.4,7.86158403]
["bitfinex","SOLUSD",1763861906585,9.72158403,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861907110,9.05158403,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861907266,2.53,129.45,129.41,7.86158403]
["bitfinex","SOLUSD",1763861907890,2.53,129.45,129.41,0.67]
["bitfinex","SOLUSD",1763861908099,1.86,129.45,129.41,7.19158403]
["bitfinex","SOLUSD",1763861908316,0.67,129.51,129.44,7.19158403]
["bitfinex","SOLUSD",1763861908473,1.86,129.5,129.47,7.19158403]
["bitfinex","SOLUSD",1763861908807,0.67,129.53,129.49,7.19158403]
["bitfinex","SOLUSD",1763861908973,2.53,129.53,129.45,18.12096]
["bitfinex","SOLUSD",1763861909178,7.19158403,129.51,129.46,7.19158403]
["bitfinex","SOLUSD",1763861909490,0.67,129.52,129.46,0.67]
["bitfinex","SOLUSD",1763861909690,0.67,129.52,129.49,7.19158403]
["bitfinex","SOLUSD",1763861909894,7.19158403,129.51,129.45,18.12096]
["bitfinex","SOLUSD",1763861910195,7.19158403,129.51,129.47,7.19158403]
["bitfinex","SOLUSD",1763861910405,0.67,129.5,129.47,7.19158403]
["bitfinex","SOLUSD",1763861910792,0.67,129.5,129.46,7.19158403]
["bitfinex","SOLUSD",1763861911103,0.67,129.5,129.47,7.19158403]
["bitfinex","SOLUSD",1763861911104,2.53,129.5,129.47,7.19158403]
["bitfinex","SOLUSD",1763861911980,2.53,129.5,129.48,7.19158403]
["bitfinex","SOLUSD",1763861912404,2.53,129.5,129.45,10.45882769]
["bitfinex","SOLUSD",1763861912699,2.53,129.5,129.47,7.19158403]
["bitfinex","SOLUSD",1763861912911,0.67,129.55,129.49,22.71197937]
["bitfinex","SOLUSD",1763861913100,0.67,129.55,129.5,4.59101937]
["bitfinex","SOLUSD",1763861913101,5.26101937,129.54,129.5,4.59101937]
["bitfinex","SOLUSD",1763861913306,5.26101937,129.54,129.49,18.12096]
["bitfinex","SOLUSD",1763861913307,4.59101937,129.53,129.49,4.59101937]
["bitfinex","SOLUSD",1763861913474,4.59101937,129.52,129.48,22.71197937]
["bitfinex","SOLUSD",1763861913679,4.59101937,129.51,129.44,9.78882769]
["bitfinex","SOLUSD",1763861913881,6.45101937,129.5,129.44,9.78882769]
["bitfinex","SOLUSD",1763861914111,2.53,129.5,129.44,4.59101937]
["bitfinex","SOLUSD",1763861914315,4.59101937,129.47,129.41,0.67]
["bitfinex","SOLUSD",1763861914480,19.98096,129.5,129.41,0.67]
["bitfinex","SOLUSD",1763861914481,5.26101937,129.46,129.41,0.67]
["bitfinex","SOLUSD",1763861914686,5.26101937,129.46,129.42,4.59101937]
["bitfinex","SOLUSD",1763861915009,0.67,129.45,129.42,4.59101937]
["bitfinex","SOLUSD",1763861916181,0.67,129.45,129.43,4.59101937]
["bitfinex","SOLUSD",1763861917106,0.67,129.45,129.42,4.59101937]
["bitfinex","SOLUSD",1763861917307,5.26101937,129.45,129.4,18.12096]
["bitfinex","SOLUSD",1763861917630,5.26101937,129.45,129.39,4.59101937]
["bitfinex","SOLUSD",1763861917631,2.53,129.45,129.39,4.59101937]
["bitfinex","SOLUSD",1763861917908,4.59101937,129.43,129.39,4.59101937]
["bitfinex","SOLUSD",1763861918115,4.59101937,129.42,129.35,2.53]
["bitfinex","SOLUSD",1763861918316,0.67,129.41,129.37,4.59101937]
["bitfinex","SOLUSD",1763861919109,6.96512939,129.45,129.39,4.59101937]
["bitfinex","SOLUSD",1763861919110,0.67,129.43,129.39,4.59101937]
["bitfinex","SOLUSD",1763861919308,0.67,129.43,129.4,4.59101937]
["bitfinex","SOLUSD",1763861919978,4.59101937,129.45,129.41,4.59101937]
["bitfinex","SOLUSD",1763861920206,1.86,129.44,129.42,4.59101937]
["bitfinex","SOLUSD",1763861920603,1.86,129.46,129.43,4.59101937]
["bitfinex","SOLUSD",1763861920787,2.53,129.46,129.43,4.59101937]
["bitfinex","SOLUSD",1763861920989,2.53,129.46,129.42,4.59101937]
["bitfinex","SOLUSD",1763861921198,2.53,129.46,129.43,4.59101937]
["bitfinex","SOLUSD",1763861921632,0.67,129.45,129.42,4.59101937]
["bitfinex","SOLUSD",1763861921915,5.26101937,129.45,129.41,4.59101937]
["bitfinex","SOLUSD",1763861922419,2.53,129.46,129.42,4.59101937]
["bitfinex","SOLUSD",1763861922579,0.67,129.45,129.42,4.59101937]
["bitfinex","SOLUSD",1763861923193,5.26101937,129.45,129.41,4.59101937]
["bitfinex","SOLUSD",1763861923614,0.67,129.45,129.42,4.59101937]
["bitfinex","SOLUSD",1763861923912,0.67,129.44,129.41,4.59101937]
["bitfinex","SOLUSD",1763861924114,4.59101937,129.43,129.37,9.78882769]
["bitfinex","SOLUSD",1763861924292,1.86,129.42,129.38,4.59101937]
["bitfinex","SOLUSD",1763861924487,2.53,129.42,129.38,4.59101937]
["bitfinex","SOLUSD",1763861925482,5.1427785,129.45,129.39,5.26101937]
["bitfinex","SOLUSD",1763861925684,27.90978769,129.48,129.39,5.26101937]
["bitfinex","SOLUSD",1763861925685,5.1427785,129.47,129.44,4.59101937]
["bitfinex","SOLUSD",1763861925905,0.68,129.48,129.46,4.59101937]
["bitfinex","SOLUSD",1763861926285,0.68,129.48,129.43,18.12096]
["bitfinex","SOLUSD",1763861926286,0.68,129.48,129.45,4.59101937]
["bitfinex","SOLUSD",1763861926486,5.27101937,129.48,129.43,22.71197937]
["bitfinex","SOLUSD",1763861926686,4.59101937,129.47,129.43,4.59101937]
["bitfinex","SOLUSD",1763861926885,0.68,129.47,129.44,4.59101937]
["bitfinex","SOLUSD",1763861927581,0.68,129.47,129.43,4.59101937]
["bitfinex","SOLUSD",1763861927582,5.82119527,129.47,129.43,4.59101937]
["bitfinex","SOLUSD",1763861927908,5.82119527,129.47,129.44,4.59101937]
["bitfinex","SOLUSD",1763861928218,2.54,129.46,129.44,4.59101937]
["bitfinex","SOLUSD",1763861928391,7.68119527,129.46,129.44,4.59101937]
["bitfinex","SOLUSD",1763861928593,0.68,129.45,129.43,4.59101937]
["bitfinex","SOLUSD",1763861929111,0.68,129.45,129.42,4.59101937]
["bitfinex","SOLUSD",1763861929496,0.68,129.45,129.41,4.59101937]
["bitfinex","SOLUSD",1763861929692,5.16787286,129.44,129.41,4.59101937]
["bitfinex","SOLUSD",1763861929894,0.68,129.45,129.42,4.59101937]
["bitfinex","SOLUSD",1763861930094,5.84801369,129.44,129.4,22.71197937]
["bitfinex","SOLUSD",1763861930410,5.85284902,129.43,129.4,4.59101937]
["bitfinex","SOLUSD",1763861930592,0.68,129.43,129.4,4.59101937]
["bitfinex","SOLUSD",1763861930785,0.68,129.43,129.41,4.59101937]
["bitfinex","SOLUSD",1763861931217,0.68,129.43,129.4,4.59101937]
["bitfinex","SOLUSD",1763861931418,7.04007215,129.42,129.35,0.67]
["bitfinex","SOLUSD",1763861931589,5.18007215,129.41,129.39,4.59101937]
["bitfinex","SOLUSD",1763861931916,0.68,129.4,129.38,4.59101937]
["bitfinex","SOLUSD",1763861933609,0.68,129.4,129.37,18.12096]
["bitfinex","SOLUSD",1763861933912,0.68,129.4,129.38,4.59101937]
["bitfinex","SOLUSD",1763861935504,1.86,129.42,129.39,4.59101937]
["bitfinex","SOLUSD",1763861935698,5.86782977,129.41,129.39,4.59101937]
["bitfinex","SOLUSD",1763861935904,0.68,129.41,129.39,4.59101937]
["bitfinex","SOLUSD",1763861936703,0.68,129.41,129.4,4.59101937]
["bitfinex","SOLUSD",1763861937110,4.59101937,129.44,129.4,4.59101937]
["bitfinex","SOLUSD",1763861937299,1.86,129.41,129.4,4.59101937]
["bitfinex","SOLUSD",1763861937501,2.54,129.41,129.4,4.59101937]
["bitfinex","SOLUSD",1763861938225,2.54,129.41,129.38,18.12096]
["bitfinex","SOLUSD",1763861938416,2.54,129.41,129.4,4.59101937]
["bitfinex","SOLUSD",1763861938614,5.18697587,129.44,129.39,0.67]
["bitfinex","SOLUSD",1763861938795,2.54,129.43,129.37,0.67]
["bitfinex","SOLUSD",1763861938995,7.13101937,129.43,129.39,4.59101937]
["bitfinex","SOLUSD",1763861939203,0.68,129.42,129.37,18.79096]
["bitfinex","SOLUSD",1763861939409,0.68,129.42,129.39,4.59101937]
["bitfinex","SOLUSD",1763861939902,0.68,129.42,129.35,18.79096]
["bitfinex","SOLUSD",1763861940205,0.68,129.42,129.38,4.59101937]
["bitfinex","SOLUSD",1763861940407,0.68,129.42,129.39,4.59101937]
["bitfinex","SOLUSD",1763861940598,0.68,129.42,129.4,4.59101937]
["bitfinex","SOLUSD",1763861941192,0.68,129.42,129.41,4.59101937]
["bitfinex","SOLUSD",1763861941532,0.68,129.42,129.4,4.59101937]
["bitfinex","SOLUSD",1763861941722,0.68,129.42,129.37,18.79096]
["bitfinex","SOLUSD",1763861942020,0.68,129.42,129.4,4.59101937]
["bitfinex","SOLUSD",1763861942409,5.18697587,129.44,129.41,4.59101937]
["bitfinex","SOLUSD",1763861942622,1.86,129.42,129.41,4.59101937]
["bitfinex","SOLUSD",1763861943497,1.86,129.42,129.4,4.59101937]
["bitfinex","SOLUSD",1763861943907,1.86,129.42,129.37,18.12096]
["bitfinex","SOLUSD",1763861943908,1.86,129.42,129.41,4.59101937]
["bitfinex","SOLUSD",1763861944704,0.68,129.46,129.41,5.26101937]
["bitfinex","SOLUSD",1763861944911,2.54,129.45,129.44,4.59101937]
["bitfinex","SOLUSD",1763861945310,2.54,129.45,129.43,4.59101937]
["bitfinex","SOLUSD",1763861945922,1.86,129.47,129.43,0.67]
["bitfinex","SOLUSD",1763861946120,2.54,129.47,129.45,4.59101937]
["bitfinex","SOLUSD",1763861946620,2.54,129.47,129.44,4.59101937]
["bitfinex","SOLUSD",1763861947022,2.54,129.47,129.45,4.59101937]
["bitfinex","SOLUSD",1763861947196,1.86,129.47,129.46,4.59101937]
["bitfinex","SOLUSD",1763861947398,0.68,129.5,129.46,4.59101937]
["bitfinex","SOLUSD",1763861947612,0.68,129.5,129.48,4.59101937]
["bitfinex","SOLUSD",1763861947822,2.54,129.5,129.48,4.59101937]
["bitfinex","SOLUSD",1763861948225,1.86,129.5,129.49,4.59101937]
["bitfinex","SOLUSD",1763861948718,1.86,129.5,129.49,5.26101937]
["bitfinex","SOLUSD",1763861948921,0.68,129.54,129.49,5.26101937]
["bitfinex","SOLUSD",1763861949103,1.86,129.53,129.51,4.59101937]
["bitfinex","SOLUSD",1763861949509,2.54,129.53,129.51,4.59101937]
["bitfinex","SOLUSD",1763861951118,2.54,129.53,129.5,4.59101937]
["bitfinex","SOLUSD",1763861951904,1.86,129.53,129.5,4.59101937]
["bitfinex","SOLUSD",1763861952127,0.68,129.52,129.5,4.59101937]
["bitfinex","SOLUSD",1763861952420,1.86,129.53,129.51,5.26101937]
["bitfinex","SOLUSD",1763861952598,1.86,129.53,129.52,4.59101937]
["bitfinex","SOLUSD",1763861952802,2.54,129.53,129.51,4.59101937]
["bitfinex","SOLUSD",1763861953132,0.68,129.52,129.5,4.59101937]
["bitfinex","SOLUSD",1763861953428,1.86,129.53,129.5,4.59101937]
["bitfinex","SOLUSD",1763861953620,2.54,129.53,129.5,4.59101937]
["bitfinex","SOLUSD",1763861953817,2.54,129.53,129.51,4.59101937]
["bitfinex","SOLUSD",1763861954116,1.86,129.53,129.5,4.59101937]
["bitfinex","SOLUSD",1763861954312,1.86,129.53,129.46,18.12096]
["bitfinex","SOLUSD",1763861954313,0.68,129.52,129.46,18.12096]
["bitfinex","SOLUSD",1763861954719,4.59101937,129.51,129.47,4.59101937]
["bitfinex","SOLUSD",1763861954915,1.84,129.5,129.47,4.59101937]
["bitfinex","SOLUSD",1763861955428,0.68,129.49,129.47,4.59101937]
["bitfinex","SOLUSD",1763861955642,0.68,129.49,129.45,0.67]
["bitfinex","SOLUSD",1763861955643,0.68,129.49,129.43,0.67]
["bitfinex","SOLUSD",1763861955802,0.68,129.49,129.46,4.59101937]
["bitfinex","SOLUSD",1763861956212,5.27101937,129.49,129.45,4.59101937]
["bitfinex","SOLUSD",1763861956749,0.68,129.48,129.45,4.59101937]
["bitfinex","SOLUSD",1763861956917,2.52,129.48,129.45,4.59101937]
["bitfinex","SOLUSD",1763861957104,2.52,129.48,129.44,4.59101937]
["bitfinex","SOLUSD",1763861957305,0.68,129.47,129.44,4.59101937]
["bitfinex","SOLUSD",1763861958130,0.68,129.47,129.45,4.59101937]
["bitfinex","SOLUSD",1763861959264,0.68,129.46,129.43,4.59101937]
["bitfinex","SOLUSD",1763861959533,0.68,129.46,129.42,4.59101937]
["bitfinex","SOLUSD",1763861960236,0.68,129.46,129.39,18.12096]
["bitfinex","SOLUSD",1763861960237,0.68,129.46,129.44,4.59101937]
["bitfinex","SOLUSD",1763861960412,1.86,129.46,129.45,4.59101937]
["bitfinex","SOLUSD",1763861961237,5.1833393,129.5,129.45,4.59101937]
["bitfinex","SOLUSD",1763861961238,0.68,129.49,129.45,4.59101937]
["bitfinex","SOLUSD",1763861961445,1.86,129.47,129.43,0.67]
["bitfinex","SOLUSD",1763861961743,0.68,129.49,129.46,4.59101937]
["bitfinex","SOLUSD",1763861961947,1.86,129.5,129.48,4.59101937]
["bitfinex","SOLUSD",1763861962248,2.54,129.5,129.49,4.59101937]
["bitfinex","SOLUSD",1763861963632,0.68,129.53,129.49,4.59101937]
["bitfinex","SOLUSD",1763861963829,5.18136896,129.56,129.52,4.59101937]
["bitfinex","SOLUSD",1763861964041,5.18136896,129.56,129.47,0.67]
["bitfinex","SOLUSD",1763861964042,1.86,129.55,129.47,0.67]
["bitfinex","SOLUSD",1763861964353,2.54,129.55,129.52,4.59101937]
["bitfinex","SOLUSD",1763861964658,0.68,129.54,129.52,4.59101937]
["bitfinex","SOLUSD",1763861966335,11.78882768,129.6,129.53,4.59101937]
["bitfinex","SOLUSD",1763861966544,0.68,129.54,129.53,4.59101937]
["bitfinex","SOLUSD",1763861966753,2.54,129.54,129.53,4.59101937]
["bitfinex","SOLUSD",1763861969046,1.86,129.54,129.53,4.59101937]
["bitfinex","SOLUSD",1763861970234,2.54,129.54,129.5,0.67]
["bitfinex","SOLUSD",1763861970437,1.86,129.54,129.53,4.59101937]
["bitfinex","SOLUSD",1763861970834,2.54,129.54,129.53,4.59101937]
["bitfinex","SOLUSD",1763861971233,2.54,129.54,129.52,4.59101937]
["bitfinex","SOLUSD",1763861971768,2.54,129.54,129.53,4.59101937]
["bitfinex","SOLUSD",1763861971936,1.86,129.54,129.53,4.59101937]
["bitfinex","SOLUSD",1763861972340,2.54,129.54,129.52,4.59101937]
["bitfinex","SOLUSD",1763861972556,0.68,129.53,129.52,4.59101937]
["bitfinex","SOLUSD",1763861972949,0.68,129.53,129.46,0.67]
["bitfinex","SOLUSD",1763861973151,0.68,129.53,129.51,7.18904338]
["bitfinex","SOLUSD",1763861973735,2.52,129.53,129.52,7.18904338]
["bitfinex","SOLUSD",1763861975049,5.16746893,129.58,129.52,7.18904338]
["bitfinex","SOLUSD",1763861975250,208.61503366,129.6,129.54,7.18904338]
["bitfinex","SOLUSD",1763861975251,0.68,129.55,129.54,7.18904338]
["bitfinex","SOLUSD",1763861976964,0.68,129.56,129.54,7.18904338]
["bitfinex","SOLUSD",1763861977175,0.68,129.56,129.55,7.18904338]
["bitfinex","SOLUSD",1763861978145,1.84,129.57,129.55,7.18904338]
["bitfinex","SOLUSD",1763861978350,2.52,129.57,129.56,7.18904338]
["bitfinex","SOLUSD",1763861978950,5.16675175,129.6,129.56,7.18904338]
["bitfinex","SOLUSD",1763861978951,0.68,129.59,129.56,7.18904338]
["bitfinex","SOLUSD",1763861979148,1.84,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861979669,2.52,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861981853,1.84,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861982967,2.51,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861983551,1.84,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861985092,2.53,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861985249,1.84,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861987154,1.84,129.58,129.57,7.84904338]
["bitfinex","SOLUSD",1763861987382,1.84,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861987880,1.84,129.58,129.57,7.84904338]
["bitfinex","SOLUSD",1763861988080,1.84,129.58,129.57,7.18904338]
["bitfinex","SOLUSD",1763861988282,1.84,129.61,129.57,7.84904338]
["bitfinex","SOLUSD",1763861988454,1.84,129.61,129.6,7.18904338]
["bitfinex","SOLUSD",1763861988951,2.53,129.62,129.6,7.18904338]
["bitfinex","SOLUSD",1763861989318,2.53,129.62,129.61,7.18904338]
["bitfinex","SOLUSD",1763861989671,2.53,129.62,129.58,7.18904338]
["bitfinex","SOLUSD",1763861989971,0.69,129.61,129.59,7.18904338]
["bitfinex","SOLUSD",1763861990157,0.69,129.61,129.6,7.18904338]
["bitfinex","SOLUSD",1763861990476,1.84,129.62,129.6,7.18904338]
["bitfinex","SOLUSD",1763861990681,2.53,129.62,129.6,7.18904338]
["bitfinex","SOLUSD",1763861992375,2.53,129.62,129.61,7.18904338]
["bitfinex","SOLUSD",1763861992571,0.69,129.62,129.61,7.18904338]
["bitfinex","SOLUSD",1763861992886,2.53,129.62,129.6,7.18904338]
["bitfinex","SOLUSD",1763861993870,1.84,129.62,129.6,7.18904338]
["bitfinex","SOLUSD",1763861994076,0.69,129.61,129.6,7.18904338]
["bitfinex","SOLUSD",1763861994691,2.53,129.62,129.6,7.18904338]
["bitfinex","SOLUSD",1763861994872,2.53,129.62,129.6,2.57771069]
["bitfinex","SOLUSD",1763861995385,0.69,129.61,129.59,2.57771069]
["bitfinex","SOLUSD",1763861997188,0.69,129.61,129.54,2.57771069]
["bitfinex","SOLUSD",1763861997372,0.69,129.61,129.58,2.57771069]
["bitfinex","SOLUSD",1763861998480,0.69,129.61,129.57,2.57771069]
["bitfinex","SOLUSD",1763861998677,0.69,129.61,129.58,2.57771069]
["bitfinex","SOLUSD",1763861999273,0.69,129.61,129.56,2.57771069]
["bitfinex","SOLUSD",1763861999466,18.81096,129.61,129.56,2.57771069]
["bitfinex","SOLUSD",1763861999889,0.69,129.6,129.56,2.57771069]
["bitfinex","SOLUSD",1763862000190,1.84,129.59,129.56,2.57771069]
["bitfinex","SOLUSD",1763862000579,0.69,129.58,129.56,2.57771069]
["bitfinex","SOLUSD",1763862001310,0.69,129.58,129.5,18.12096]
["bitfinex","SOLUSD",1763862001600,105.29,129.58,129.54,2.57771069]
["bitfinex","SOLUSD",1763862001837,105.29,129.58,129.53,2.57771069]
["bitfinex","SOLUSD",1763862001838,0.69,129.57,129.53,2.57771069]
["bitfinex","SOLUSD",1763862002102,0.69,129.57,129.52,0.66]
["bitfinex","SOLUSD",1763862002103,1.84,129.56,129.52,2.57771069]
["bitfinex","SOLUSD",1763862002396,1.84,129.56,129.53,2.57771069]
["bitfinex","SOLUSD",1763862002583,0.69,129.55,129.53,2.57771069]
["bitfinex","SOLUSD",1763862003174,0.69,129.55,129.52,2.57771069]
["bitfinex","SOLUSD",1763862003396,0.69,129.55,129.49,0.66]
["bitfinex","SOLUSD",1763862003700,0.69,129.55,129.46,0.66]
["bitfinex","SOLUSD",1763862003877,23.9869363,129.55,129.49,2.57771069]
["bitfinex","SOLUSD",1763862004079,18.81096,129.55,129.49,2.57771069]
["bitfinex","SOLUSD",1763862004280,0.69,129.54,129.49,2.57771069]
["bitfinex","SOLUSD",1763862004476,1.84,129.53,129.49,2.57771069]
["bitfinex","SOLUSD",1763862004712,1.84,129.53,129.48,2.57771069]
["bitfinex","SOLUSD",1763862005013,0.69,129.52,129.49,7.19309356]
["bitfinex","SOLUSD",1763862005376,0.69,129.52,129.48,7.19309356]
["bitfinex","SOLUSD",1763862005825,0.69,129.52,129.47,0.66]
["bitfinex","SOLUSD",1763862005991,0.69,129.52,129.48,7.19309356]
["bitfinex","SOLUSD",1763862006198,0.69,129.52,129.47,7.19309356]
["bitfinex","SOLUSD",1763862006524,7.88309356,129.52,129.46,7.19309356]
["bitfinex","SOLUSD",1763862006725,31.18613777,129.52,129.45,7.19309356]
["bitfinex","SOLUSD",1763862006900,5.87208421,129.51,129.45,7.19309356]
["bitfinex","SOLUSD",1763862007096,1.84,129.5,129.45,7.19309356]
["bitfinex","SOLUSD",1763862007322,2.53,129.5,129.45,7.19309356]
["bitfinex","SOLUSD",1763862007616,2.53,129.49,129.47,7.19309356]
["bitfinex","SOLUSD",1763862007913,2.53,129.49,129.45,7.19309356]
["bitfinex","SOLUSD",1763862008216,2.53,129.49,129.42,0.66]
["bitfinex","SOLUSD",1763862008217,0.69,129.48,129.42,0.66]
["bitfinex","SOLUSD",1763862008515,0.69,129.48,129.44,7.19309356]
["bitfinex","SOLUSD",1763862009409,0.69,129.48,129.45,7.19309356]
["bitfinex","SOLUSD",1763862009603,1.84,129.48,129.47,7.19309356]
["bitfinex","SOLUSD",1763862010825,1.84,129.49,129.47,7.85309356]
["bitfinex","SOLUSD",1763862010992,1.84,129.49,129.48,7.19309356]
["bitfinex","SOLUSD",1763862011191,1.84,129.49,129.48,7.85309356]
["bitfinex","SOLUSD",1763862012121,1.84,129.49,129.48,7.19309356]
["bitfinex","SOLUSD",1763862012324,0.69,129.55,129.48,7.85309356]
["bitfinex","SOLUSD",1763862012630,826.99999999,129.6,129.44,1.84]
["bitfinex","SOLUSD",1763862012631,5.17972944,129.56,129.54,7.19309356]
["bitfinex","SOLUSD",1763862012830,1.84,129.58,129.55,7.19309356]
["bitfinex","SOLUSD",1763862012989,1.84,129.58,129.57,7.19309356]
["bitfinex","SOLUSD",1763862013198,2.53,129.58,129.56,7.19309356]
["bitfinex","SOLUSD",1763862013589,1.84,129.58,129.56,7.19309356]
["bitfinex","SOLUSD",1763862013795,0.69,129.57,129.52,0.66]
["bitfinex","SOLUSD",1763862014006,0.69,129.57,129.54,7.19309356]
["bitfinex","SOLUSD",1763862014418,0.69,129.57,129.55,7.19309356]
["bitfinex","SOLUSD",1763862015221,1.84,129.58,129.56,7.19309356]
["bitfinex","SOLUSD",1763862015396,1.84,129.58,129.57,7.19309356]
["bitfinex","SOLUSD",1763862017297,1.84,129.6,129.57,7.86309356]
["bitfinex","SOLUSD",1763862017495,1.84,129.6,129.59,7.19309356]
["bitfinex","SOLUSD",1763862017896,5.87633338,129.65,129.59,7.86309356]
["bitfinex","SOLUSD",1763862018197,5.87633338,129.65,129.55,7.71871505]
["bitfinex","SOLUSD",1763862018198,1.84,129.64,129.6,7.19309356]
["bitfinex","SOLUSD",1763862018420,1.84,129.64,129.6,0.67]
["bitfinex","SOLUSD",1763862018623,1.84,129.64,129.61,0.67]
["bitfinex","SOLUSD",1763862018802,1.84,129.64,129.57,0.67]
["bitfinex","SOLUSD",1763862018999,1.84,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763862019234,10.0,129.66,129.58,59.78882769]
["bitfinex","SOLUSD",1763862019524,10.0,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862019898,10.0,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763862020099,10.0,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862020602,10.7,129.66,129.62,7.19309356]
["bitfinex","SOLUSD",1763862020802,10.7,129.66,129.61,7.19309356]
["bitfinex","SOLUSD",1763862020803,0.7,129.65,129.61,7.19309356]
["bitfinex","SOLUSD",1763862021004,1.84,129.64,129.61,7.19309356]
["bitfinex","SOLUSD",1763862021324,1.84,129.64,129.6,7.19309356]
["bitfinex","SOLUSD",1763862021529,0.7,129.63,129.54,0.67]
["bitfinex","SOLUSD",1763862021716,0.7,129.63,129.58,7.19309356]
["bitfinex","SOLUSD",1763862022036,0.7,129.63,129.59,7.19309356]
["bitfinex","SOLUSD",1763862022529,0.7,129.63,129.58,7.19309356]
["bitfinex","SOLUSD",1763862022825,0.7,129.63,129.6,7.19309356]
["bitfinex","SOLUSD",1763862022997,0.7,129.63,129.61,7.19309356]
["bitfinex","SOLUSD",1763862023322,0.7,129.63,129.56,0.67]
["bitfinex","SOLUSD",1763862023323,1.84,129.63,129.62,7.19309356]
["bitfinex","SOLUSD",1763862024205,11.84,129.66,129.62,7.19309356]
["bitfinex","SOLUSD",1763862024420,11.84,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862025802,12.54,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862025997,11.84,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862026513,10.0,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862027410,9.33,129.66,129.65,25.98405356]
["bitfinex","SOLUSD",1763862027812,9.33,129.66,129.65,35.77288125]
["bitfinex","SOLUSD",1763862028012,0.1,129.68,129.65,35.77288125]
["bitfinex","SOLUSD",1763862028326,0.1,129.68,129.67,7.19309356]
["bitfinex","SOLUSD",1763862028525,0.1,129.68,129.67,14.38618712]
["bitfinex","SOLUSD",1763862028704,13.44226127,129.73,129.67,14.38618712]
["bitfinex","SOLUSD",1763862028907,13.44226127,129.73,129.72,7.19309356]
["bitfinex","SOLUSD",1763862029139,0.7,129.72,129.7,7.19309356]
["bitfinex","SOLUSD",1763862029618,0.7,129.72,129.65,18.12096]
["bitfinex","SOLUSD",1763862029619,0.7,129.72,129.71,7.19309356]
["bitfinex","SOLUSD",1763862030009,0.7,129.72,129.63,9.78882769]
["bitfinex","SOLUSD",1763862030218,1.84,129.71,129.7,7.19309356]
["bitfinex","SOLUSD",1763862030425,1.84,129.71,129.69,7.19309356]
["bitfinex","SOLUSD",1763862030628,18.82096,129.7,129.67,7.19309356]
["bitfinex","SOLUSD",1763862030928,18.12096,129.69,129.66,7.19309356]
["bitfinex","SOLUSD",1763862031115,1.84,129.68,129.65,7.19309356]
["bitfinex","SOLUSD",1763862031303,18.12096,129.69,129.67,7.19309356]
["bitfinex","SOLUSD",1763862031508,2.54,129.68,129.67,7.19309356]
["bitfinex","SOLUSD",1763862031714,0.7,129.68,129.67,7.19309356]
["bitfinex","SOLUSD",1763862032008,2.54,129.68,129.61,9.78882769]
["bitfinex","SOLUSD",1763862032235,2.54,129.68,129.66,7.19309356]
["bitfinex","SOLUSD",1763862032417,2.54,129.68,129.6,7.19309356]
["bitfinex","SOLUSD",1763862032418,0.7,129.67,129.6,7.19309356]
["bitfinex","SOLUSD",1763862032632,0.7,129.67,129.65,7.19309356]
["bitfinex","SOLUSD",1763862033540,0.7,129.67,129.64,7.19309356]
["bitfinex","SOLUSD",1763862033851,18.82096,129.67,129.64,7.19309356]
["bitfinex","SOLUSD",1763862034028,1.84,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862034359,2.54,129.66,129.65,7.19309356]
["bitfinex","SOLUSD",1763862034814,2.54,129.66,129.65,4.57862526]
["bitfinex","SOLUSD",1763862035009,1.84,129.67,129.65,4.57862526]
["bitfinex","SOLUSD",1763862035208,1.84,129.67,129.66,4.57862526]
["bitfinex","SOLUSD",1763862035408,0.7,129.68,129.66,4.57862526]
["bitfinex","SOLUSD",1763862035636,1.84,129.67,129.6,32.48841295]
["bitfinex","SOLUSD",1763862035825,1.84,129.68,129.61,9.78882769]
["bitfinex","SOLUSD",1763862036623,0.7,129.67,129.6,4.57862526]
["bitfinex","SOLUSD",1763862036923,0.7,129.67,129.63,4.57862526]
["bitfinex","SOLUSD",1763862038419,4.57862526,129.64,129.6,4.57862526]
["bitfinex","SOLUSD",1763862038631,1.84,129.63,129.59,4.57862526]
["bitfinex","SOLUSD",1763862038837,2.54,129.63,129.59,4.57862526]
["bitfinex","SOLUSD",1763862039146,0.7,129.62,129.59,4.57862526]
["bitfinex","SOLUSD",1763862039346,0.7,129.62,129.6,4.57862526]
["bitfinex","SOLUSD",1763862039546,0.7,129.62,129.53,27.90978769]
["bitfinex","SOLUSD",1763862039741,0.7,129.62,129.58,4.57862526]
["bitfinex","SOLUSD",1763862040143,0.7,129.62,129.59,4.57862526]
["bitfinex","SOLUSD",1763862040657,1.84,129.61,129.6,4.57862526]
["bitfinex","SOLUSD",1763862041038,2.5,129.61,129.6,4.57862526]
["bitfinex","SOLUSD",1763862041352,2.5,129.63,129.6,4.57862526]
["bitfinex","SOLUSD",1763862041530,2.5,129.63,129.62,4.57862526]
["bitfinex","SOLUSD",1763862042124,7.07862526,129.63,129.53,27.90978769]
["bitfinex","SOLUSD",1763862042321,0.66,129.62,129.59,4.57862526]
["bitfinex","SOLUSD",1763862042540,0.66,129.62,129.61,4.57862526]
["bitfinex","SOLUSD",1763862042932,0.66,129.62,129.6,4.57862526]
["bitfinex","SOLUSD",1763862043131,2.5,129.62,129.6,4.57862526]
["bitfinex","SOLUSD",1763862043337,0.66,129.62,129.61,4.57862526]
["bitfinex","SOLUSD",1763862043561,1.84,129.63,129.56,18.12096]
["bitfinex","SOLUSD",1763862043728,0.66,129.62,129.56,18.12096]
["bitfinex","SOLUSD",1763862043934,1.84,129.63,129.56,18.12096]
["bitfinex","SOLUSD",1763862044128,0.66,129.62,129.56,18.12096]
["bitfinex","SOLUSD",1763862044330,0.66,129.62,129.53,11.62882769]
["bitfinex","SOLUSD",1763862044531,0.66,129.62,129.53,27.90978769]
["bitfinex","SOLUSD",1763862044726,0.66,129.62,129.53,18.12096]
["bitfinex","SOLUSD",1763862044932,5.23862526,129.62,129.57,4.57862526]
["bitfinex","SOLUSD",1763862045135,10.0,129.6,129.53,18.12096]
["bitfinex","SOLUSD",1763862045434,1.84,129.59,129.57,4.57862526]
["bitfinex","SOLUSD",1763862045752,1.84,129.59,129.55,4.57862526]
["bitfinex","SOLUSD",1763862045753,7.07862526,129.59,129.55,4.57862526]
["bitfinex","SOLUSD",1763862045956,0.66,129.58,129.53,4.57862526]
["bitfinex","SOLUSD",1763862046254,5.23862526,129.58,129.53,4.57862526]
["bitfinex","SOLUSD",1763862046438,5.23862526,129.58,129.54,4.57862526]
["bitfinex","SOLUSD",1763862046761,0.66,129.57,129.54,4.57862526]
["bitfinex","SOLUSD",1763862046931,5.23862526,129.57,129.52,4.57862526]
["bitfinex","SOLUSD",1763862047134,5.23862526,129.57,129.44,4.57862526]
["bitfinex","SOLUSD",1763862047135,4.57862526,129.55,129.44,4.57862526]
["bitfinex","SOLUSD",1763862047455,4.57862526,129.52,129.47,4.57862526]
["bitfinex","SOLUSD",1763862047663,0.66,129.51,129.47,4.57862526]
["bitfinex","SOLUSD",1763862047834,1.84,129.5,129.47,4.57862526]
["bitfinex","SOLUSD",1763862048260,0.66,129.49,129.46,4.57862526]
["bitfinex","SOLUSD",1763862048755,0.66,129.51,129.48,4.57862526]
["bitfinex","SOLUSD",1763862049052,2.5,129.5,129.48,4.57862526]
["bitfinex","SOLUSD",1763862049357,5.23862526,129.49,129.42,0.2]
["bitfinex","SOLUSD",1763862049657,4.57862526,129.48,129.43,4.57862526]
["bitfinex","SOLUSD",1763862049851,0.66,129.48,129.44,4.57862526]
["bitfinex","SOLUSD",1763862050035,4.57862526,129.49,129.44,4.57862526]
["bitfinex","SOLUSD",1763862050036,0.66,129.47,129.44,4.57862526]
["bitfinex","SOLUSD",1763862050239,1.86,129.46,129.45,4.57862526]
["bitfinex","SOLUSD",1763862050967,0.66,129.49,129.45,5.29862526]
["bitfinex","SOLUSD",1763862051145,1.86,129.47,129.43,0.72]
["bitfinex","SOLUSD",1763862051338,9.78882769,129.53,129.45,18.12096]
["bitfinex","SOLUSD",1763862051339,0.66,129.53,129.45,18.12096]
["bitfinex","SOLUSD",1763862051537,1.86,129.52,129.45,18.12096]
["bitfinex","SOLUSD",1763862051744,2.52,129.52,129.45,18.84096]
["bitfinex","SOLUSD",1763862051945,2.52,129.52,129.46,0.72]
["bitfinex","SOLUSD",1763862052247,1.86,129.52,129.49,4.57862526]
["bitfinex","SOLUSD",1763862052445,0.66,129.51,129.49,4.57862526]
["bitfinex","SOLUSD",1763862052646,1.86,129.5,129.49,4.57862526]
["bitfinex","SOLUSD",1763862053045,0.66,129.52,129.49,4.57862526]
["bitfinex","SOLUSD",1763862053364,0.66,129.52,129.46,0.72]
["bitfinex","SOLUSD",1763862053365,1.86,129.51,129.5,4.57862526]
["bitfinex","SOLUSD",1763862053859,2.52,129.51,129.5,4.57862526]
["bitfinex","SOLUSD",1763862054043,2.52,129.51,129.49,4.57862526]
["bitfinex","SOLUSD",1763862054389,0.66,129.5,129.49,4.57862526]
["bitfinex","SOLUSD",1763862054937,1.86,129.51,129.49,4.57862526]
["bitfinex","SOLUSD",1763862055132,2.52,129.51,129.49,4.57862526]
["bitfinex","SOLUSD",1763862055338,0.66,129.5,129.46,0.72]
["bitfinex","SOLUSD",1763862055537,0.66,129.5,129.49,4.57862526]
["bitfinex","SOLUSD",1763862055957,0.66,129.5,129.47,4.57862526]
["bitfinex","SOLUSD",1763862058283,0.66,129.5,129.43,0.72]
["bitfinex","SOLUSD",1763862058446,0.66,129.5,129.47,4.57862526]
["bitfinex","SOLUSD",1763862060476,104.6,129.49,129.42,0.2]
["bitfinex","SOLUSD",1763862060653,104.6,129.49,129.44,4.57862526]
["bitfinex","SOLUSD",1763862060975,104.6,129.49,129.45,4.57862526]
["bitfinex","SOLUSD",1763862060976,0.66,129.48,129.45,4.57862526]
["bitfinex","SOLUSD",1763862061185,1.86,129.47,129.42,0.92]
["bitfinex","SOLUSD",1763862061345,1.86,129.47,129.46,4.57862526]
["bitfinex","SOLUSD",1763862061545,2.52,129.47,129.44,4.57862526]
["bitfinex","SOLUSD",1763862061749,4.57862526,129.45,129.42,0.2]
["bitfinex","SOLUSD",1763862061947,4.57862526,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862062170,6.43862526,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862062378,2.52,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862064164,0.66,129.46,129.42,4.77862526]
["bitfinex","SOLUSD",1763862064368,1.86,129.45,129.42,0.2]
["bitfinex","SOLUSD",1763862064589,1.86,129.45,129.42,4.77862526]
["bitfinex","SOLUSD",1763862064752,2.52,129.45,129.43,4.57862526]
["bitfinex","SOLUSD",1763862064953,2.52,129.45,129.44,4.57862526]
["bitfinex","SOLUSD",1763862065375,2.52,129.45,129.43,4.57862526]
["bitfinex","SOLUSD",1763862065589,0.66,129.49,129.44,4.57862526]
["bitfinex","SOLUSD",1763862065818,9.78882769,129.51,129.48,4.57862526]
["bitfinex","SOLUSD",1763862065819,0.66,129.51,129.48,4.57862526]
["bitfinex","SOLUSD",1763862065966,2.52,129.5,129.47,4.57862526]
["bitfinex","SOLUSD",1763862066466,2.52,129.5,129.42,19.04096]
["bitfinex","SOLUSD",1763862066467,0.66,129.49,129.48,4.57862526]
["bitfinex","SOLUSD",1763862066668,1.86,129.5,129.48,4.57862526]
["bitfinex","SOLUSD",1763862066910,1.86,129.5,129.49,4.57862526]
["bitfinex","SOLUSD",1763862069021,0.66,129.56,129.49,5.29862526]
["bitfinex","SOLUSD",1763862069166,18.56,129.57,129.53,4.57862526]
["bitfinex","SOLUSD",1763862069167,2.52,129.55,129.53,4.57862526]
["bitfinex","SOLUSD",1763862069370,0.66,129.54,129.53,4.57862526]
["bitfinex","SOLUSD",1763862070272,0.66,129.54,129.51,4.57862526]
["bitfinex","SOLUSD",1763862070472,0.66,129.54,129.52,4.57862526]
["bitfinex","SOLUSD",1763862070700,0.66,129.54,129.53,4.57862526]
["bitfinex","SOLUSD",1763862070902,0.66,129.54,129.52,4.57862526]
["bitfinex","SOLUSD",1763862071403,0.66,129.54,129.51,4.57862526]
["bitfinex","SOLUSD",1763862072308,4.57862526,129.53,129.49,4.57862526]
["bitfinex","SOLUSD",1763862072792,0.66,129.52,129.49,4.57862526]
["bitfinex","SOLUSD",1763862072993,1.86,129.51,129.49,4.57862526]
["bitfinex","SOLUSD",1763862073194,1.86,129.51,129.48,4.57862526]
["bitfinex","SOLUSD",1763862073529,0.66,129.5,129.47,4.57862526]
["bitfinex","SOLUSD",1763862073685,0.66,129.5,129.46,4.57862526]
["bitfinex","SOLUSD",1763862073686,5.23862526,129.5,129.46,4.57862526]
["bitfinex","SOLUSD",1763862073890,5.23862526,129.49,129.45,4.57862526]
["bitfinex","SOLUSD",1763862074229,4.57862526,129.47,129.43,4.57862526]
["bitfinex","SOLUSD",1763862074409,1.86,129.46,129.42,4.77862526]
["bitfinex","SOLUSD",1763862074713,2.52,129.46,129.42,4.77862526]
["bitfinex","SOLUSD",1763862074919,0.66,129.45,129.42,4.77862526]
["bitfinex","SOLUSD",1763862076119,0.66,129.45,129.43,4.57862526]
["bitfinex","SOLUSD",1763862076317,0.66,129.45,129.44,4.57862526]
["bitfinex","SOLUSD",1763862076490,1.86,129.46,129.44,4.57862526]
["bitfinex","SOLUSD",1763862076491,2.58,129.46,129.44,4.57862526]
["bitfinex","SOLUSD",1763862077012,2.58,129.46,129.42,0.2]
["bitfinex","SOLUSD",1763862077013,1.86,129.46,129.45,4.57862526]
["bitfinex","SOLUSD",1763862077508,1.86,129.48,129.45,23.38958526]
["bitfinex","SOLUSD",1763862077715,1.86,129.48,129.47,4.57862526]
["bitfinex","SOLUSD",1763862078387,1.86,129.48,129.46,0.69]
["bitfinex","SOLUSD",1763862078588,1.86,129.5,129.47,4.57862526]
["bitfinex","SOLUSD",1763862078806,1.86,129.5,129.49,4.57862526]
["bitfinex","SOLUSD",1763862079006,0.72,129.49,129.47,4.57862526]
["bitfinex","SOLUSD",1763862079514,0.72,129.49,129.48,4.57862526]
["bitfinex","SOLUSD",1763862080092,1.86,129.5,129.48,4.57862526]
["bitfinex","SOLUSD",1763862080288,2.58,129.5,129.49,4.57862526]
["bitfinex","SOLUSD",1763862080715,1.86,129.5,129.49,4.57862526]
["bitfinex","SOLUSD",1763862081901,2.58,129.5,129.48,4.57862526]
["bitfinex","SOLUSD",1763862082399,0.72,129.49,129.48,4.57862526]
["bitfinex","SOLUSD",1763862082605,2.58,129.5,129.48,4.57862526]
["bitfinex","SOLUSD",1763862082801,0.72,129.49,129.42,0.89]
["bitfinex","SOLUSD",1763862083006,5.87579466,129.49,129.46,4.57862526]
["bitfinex","SOLUSD",1763862083205,5.87579466,129.49,129.47,4.57862526]
["bitfinex","SOLUSD",1763862083402,0.72,129.48,129.45,4.57862526]
["bitfinex","SOLUSD",1763862083619,0.72,129.48,129.42,0.2]
["bitfinex","SOLUSD",1763862083797,4.57862526,129.45,129.42,0.2]
["bitfinex","SOLUSD",1763862083998,2.58,129.44,129.42,0.2]
["bitfinex","SOLUSD",1763862084216,0.72,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862084722,1.86,129.43,129.42,4.77862526]
["bitfinex","SOLUSD",1763862087111,1.86,129.44,129.42,4.77862526]
["bitfinex","SOLUSD",1763862087316,1.86,129.44,129.43,4.57862526]
["bitfinex","SOLUSD",1763862087600,7.03160342,129.44,129.43,4.57862526]
["bitfinex","SOLUSD",1763862088008,7.75160342,129.44,129.42,4.77862526]
["bitfinex","SOLUSD",1763862088196,2.58,129.44,129.42,4.77862526]
["bitfinex","SOLUSD",1763862088401,5.89527229,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862089799,5.17527229,129.43,129.42,4.77862526]
["bitfinex","SOLUSD",1763862090709,1.86,129.46,129.42,5.46862526]
["bitfinex","SOLUSD",1763862090939,1.86,129.46,129.42,0.2]
["bitfinex","SOLUSD",1763862090940,5.18322691,129.45,129.42,0.2]
["bitfinex","SOLUSD",1763862091105,5.18322691,129.44,129.42,4.77862526]
["bitfinex","SOLUSD",1763862091312,5.18322691,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862091523,5.90322691,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862091714,5.90322691,129.43,129.42,4.77862526]
["bitfinex","SOLUSD",1763862092740,5.90322691,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862093066,5.18322691,129.43,129.42,5.46862526]
["bitfinex","SOLUSD",1763862093346,18.12096,129.48,129.42,4.77862526]
["bitfinex","SOLUSD",1763862093347,1.86,129.44,129.42,4.77862526]
["bitfinex","SOLUSD",1763862093509,1.86,129.44,129.43,4.57862526]
["bitfinex","SOLUSD",1763862093704,7.04466801,129.44,129.43,4.57862526]
["bitfinex","SOLUSD",1763862094443,1.86,129.44,129.43,4.57862526]
["bitfinex","SOLUSD",1763862096230,2.58,129.44,129.43,4.57862526]
["bitfinex","SOLUSD",1763862096816,2.58,129.44,129.43,7.19939341]
["bitfinex","SOLUSD",1763862097003,2.58,129.44,129.42,7.39939341]
["bitfinex","SOLUSD",1763862097208,0.72,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862098032,0.72,129.43,129.42,7.39939341]
["bitfinex","SOLUSD",1763862098338,1.86,129.44,129.42,7.39939341]
["bitfinex","SOLUSD",1763862098516,2.58,129.44,129.42,0.2]
["bitfinex","SOLUSD",1763862098721,7.76471537,129.44,129.42,7.39939341]
["bitfinex","SOLUSD",1763862098930,2.58,129.44,129.42,7.39939341]
["bitfinex","SOLUSD",1763862099615,2.58,129.44,129.43,7.19939341]
["bitfinex","SOLUSD",1763862099616,1.86,129.44,129.43,7.19939341]
["bitfinex","SOLUSD",1763862100024,2.57,129.44,129.42,0.2]
["bitfinex","SOLUSD",1763862100317,0.71,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763862100525,1.86,129.44,129.42,7.39939341]
["bitfinex","SOLUSD",1763862100713,1.86,129.44,129.43,7.19939341]
["bitfinex","SOLUSD",1763862100912,2.57,129.44,129.43,7.19939341]
["bitfinex","SOLUSD",1763862101110,18.83096,129.46,129.43,7.19939341]
["bitfinex","SOLUSD",1763862101310,2.57,129.45,129.43,7.19939341]
["bitfinex","SOLUSD",1763862101534,2.57,129.45,129.44,7.19939341]
["bitfinex","SOLUSD",1763862101535,1.86,129.45,129.44,7.19939341]
["bitfinex","SOLUSD",1763862102533,2.57,129.45,129.44,7.19939341]
["bitfinex","SOLUSD",1763862102718,0.71,129.47,129.44,7.19939341]
["bitfinex","SOLUSD",1763862103034,1.86,129.46,129.45,7.19939341]
["bitfinex","SOLUSD",1763862103217,2.57,129.46,129.45,7.19939341]
["bitfinex","SOLUSD",1763862103418,2.57,129.46,129.44,7.19939341]
["bitfinex","SOLUSD",1763862103736,0.71,129.49,129.45,7.19939341]
["bitfinex","SOLUSD",1763862103918,2.57,129.49,129.47,7.19939341]
["bitfinex","SOLUSD",1763862104441,2.57,129.49,129.44,0.68]
["bitfinex","SOLUSD",1763862104442,2.57,129.49,129.48,7.19939341]
["bitfinex","SOLUSD",1763862105317,2.57,129.49,129.46,7.19939341]
["bitfinex","SOLUSD",1763862105511,0.69,129.48,129.46,7.19939341]
["bitfinex","SOLUSD",1763862106526,26.01035341,129.48,129.44,7.19939341]
["bitfinex","SOLUSD",1763862106720,26.01035341,129.48,129.42,0.2]
["bitfinex","SOLUSD",1763862106721,5.18442083,129.47,129.43,7.19939341]
["bitfinex","SOLUSD",1763862106912,1.86,129.46,129.43,7.19939341]
["bitfinex","SOLUSD",1763862107112,2.55,129.46,129.43,7.19939341]
["bitfinex","SOLUSD",1763862107327,0.69,129.45,129.43,7.19939341]
["bitfinex","SOLUSD",1763862108741,0.69,129.45,129.42,7.39939341]
["bitfinex","SOLUSD",1763862108935,1.86,129.46,129.43,7.19939341]
["bitfinex","SOLUSD",1763862109138,2.55,129.46,129.43,7.19939341]
["bitfinex","SOLUSD",1763862109528,1.86,129.45,129.42,0.2]
["bitfinex","SOLUSD",1763862109729,1.86,129.45,129.43,7.19939341]
["bitfinex","SOLUSD",1763862109935,2.55,129.45,129.43,7.19939341]
["bitfinex","SOLUSD",1763862110742,0.69,129.44,129.42,0.2]
["bitfinex","SOLUSD",1763862110946,0.69,129.44,129.42,7.39939341]
["bitfinex","SOLUSD",1763862111246,1.86,129.44,129.43,7.19939341]
["bitfinex","SOLUSD",1763862112241,18.81096,129.48,129.43,7.86939341]
["bitfinex","SOLUSD",1763862112422,2.55,129.47,129.45,7.19939341]
["bitfinex","SOLUSD",1763862112617,1.86,129.46,129.42,18.32096]
["bitfinex","SOLUSD",1763862112819,104.6,129.51,129.45,7.19939341]
["bitfinex","SOLUSD",1763862112820,1.86,129.48,129.45,7.19939341]
["bitfinex","SOLUSD",1763862113048,1.86,129.48,129.47,7.19939341]
["bitfinex","SOLUSD",1763862113357,1.86,129.48,129.46,7.19939341]
["bitfinex","SOLUSD",1763862113358,2.55,129.48,129.46,7.19939341]
["bitfinex","SOLUSD",1763862113718,0.69,129.47,129.45,7.19939341]
["bitfinex","SOLUSD",1763862113925,1.86,129.48,129.46,7.19939341]
["bitfinex","SOLUSD",1763862113926,2.55,129.48,129.46,7.19939341]
["bitfinex","SOLUSD",1763862114340,2.55,129.48,129.43,0.67]
["bitfinex","SOLUSD",1763862114537,1.86,129.48,129.45,7.19939341]
["bitfinex","SOLUSD",1763862114735,2.55,129.48,129.46,7.19939341]
["bitfinex","SOLUSD",1763862115944,1.86,129.48,129.46,7.19939341]
["bitfinex","SOLUSD",1763862116119,1.86,129.48,129.47,7.19939341]
["bitfinex","SOLUSD",1763862116843,10.0,129.6,129.48,27.90978769]
["bitfinex","SOLUSD",1763862117022,10.0,129.6,129.57,4.03882857]
["bitfinex","SOLUSD",1763862117218,10.0,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862117420,11.88,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862117940,11.88,129.6,129.58,7.19939341]
["bitfinex","SOLUSD",1763862118645,11.88,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862118839,10.0,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862119043,11.88,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862119424,11.88,129.6,129.57,4.03882857]
["bitfinex","SOLUSD",1763862119744,11.88,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862119946,11.88,129.6,129.57,4.03882857]
["bitfinex","SOLUSD",1763862120146,10.0,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862120341,11.88,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862120517,11.88,129.6,129.57,11.75654614]
["bitfinex","SOLUSD",1763862120723,11.88,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862121139,11.88,129.6,129.57,22.15978857]
["bitfinex","SOLUSD",1763862121340,11.88,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862122151,10.0,129.6,129.59,7.19939341]
["bitfinex","SOLUSD",1763862123022,10.0,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862123234,1.88,129.59,129.58,7.19939341]
["bitfinex","SOLUSD",1763862123448,2.57,129.59,129.57,7.19939341]
["bitfinex","SOLUSD",1763862123856,0.69,129.58,129.57,7.19939341]
["bitfinex","SOLUSD",1763862124033,2.57,129.59,129.57,7.19939341]
["bitfinex","SOLUSD",1763862124751,0.69,129.58,129.52,11.66882769]
["bitfinex","SOLUSD",1763862124954,0.69,129.58,129.54,7.19939341]
["bitfinex","SOLUSD",1763862125250,0.69,129.58,129.53,7.19939341]
["bitfinex","SOLUSD",1763862125632,25.32035341,129.57,129.5,18.12096]
["bitfinex","SOLUSD",1763862125834,2.57,129.56,129.52,7.19939341]
["bitfinex","SOLUSD",1763862126237,0.69,129.55,129.52,7.19939341]
["bitfinex","SOLUSD",1763862126626,18.81096,129.57,129.49,9.78882769]
["bitfinex","SOLUSD",1763862126845,2.57,129.56,129.54,7.19939341]
["bitfinex","SOLUSD",1763862127051,2.57,129.56,129.49,18.12096]
["bitfinex","SOLUSD",1763862127052,0.69,129.56,129.55,7.19939341]
["bitfinex","SOLUSD",1763862127247,1.88,129.56,129.54,7.19939341]
["bitfinex","SOLUSD",1763862127632,0.69,129.57,129.55,7.19939341]
["bitfinex","SOLUSD",1763862127833,1.88,129.56,129.55,7.19939341]
["bitfinex","SOLUSD",1763862128128,1.88,129.58,129.55,7.19939341]
["bitfinex","SOLUSD",1763862128438,1.88,129.58,129.57,7.19939341]
["bitfinex","SOLUSD",1763862128636,9.5,129.6,129.57,7.19939341]
["bitfinex","SOLUSD",1763862128835,1.88,129.59,129.54,9.78882769]
["bitfinex","SOLUSD",1763862129044,1.88,129.59,129.58,7.19939341]
["bitfinex","SOLUSD",1763862133455,9.5,129.6,129.58,7.19939341]
["bitfinex","SOLUSD",1763862133637,1.88,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763862134347,9.5,129.6,129.55,18.12096]
["bitfinex","SOLUSD",1763862134535,2.57,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763862134730,2.57,129.59,129.57,25.32035341]
["bitfinex","SOLUSD",1763862135536,0.69,129.58,129.55,7.19939341]
["bitfinex","SOLUSD",1763862135946,0.69,129.58,129.52,18.12096]
["bitfinex","SOLUSD",1763862136145,0.69,129.58,129.53,7.19939341]
["bitfinex","SOLUSD",1763862136544,7.19939341,129.57,129.44,19.31369099]
["bitfinex","SOLUSD",1763862136769,1.88,129.56,129.51,7.19939341]
["bitfinex","SOLUSD",1763862136935,18.81096,129.55,129.51,7.19939341]
["bitfinex","SOLUSD",1763862137134,18.81096,129.55,129.45,9.60499034]
["bitfinex","SOLUSD",1763862137135,26.01035341,129.55,129.45,9.60499034]
["bitfinex","SOLUSD",1763862137463,0.69,129.54,129.49,7.19939341]
["bitfinex","SOLUSD",1763862137629,1.88,129.53,129.49,7.19939341]
["bitfinex","SOLUSD",1763862137829,1.88,129.53,129.43,9.78882769]
["bitfinex","SOLUSD",1763862138035,0.69,129.52,129.48,7.19939341]
["bitfinex","SOLUSD",1763862138633,0.69,129.52,129.49,7.19939341]
["bitfinex","SOLUSD",1763862138834,0.69,129.52,129.5,7.19939341]
["bitfinex","SOLUSD",1763862139151,1.88,129.51,129.5,7.19939341]
["bitfinex","SOLUSD",1763862139353,1.88,129.51,129.48,7.19939341]
["bitfinex","SOLUSD",1763862139553,2.57,129.51,129.48,7.19939341]
["bitfinex","SOLUSD",1763862139855,1.88,129.51,129.48,7.19939341]
["bitfinex","SOLUSD",1763862140050,0.69,129.53,129.5,7.19939341]
["bitfinex","SOLUSD",1763862140356,1.88,129.51,129.48,18.12096]
["bitfinex","SOLUSD",1763862140961,18.12096,129.57,129.48,18.12096]
["bitfinex","SOLUSD",1763862141253,2.57,129.56,129.48,25.84374283]
["bitfinex","SOLUSD",1763862141442,1.88,129.55,129.53,7.19939341]
["bitfinex","SOLUSD",1763862141761,1.88,129.55,129.52,7.19939341]
["bitfinex","SOLUSD",1763862141965,0.69,129.56,129.53,7.19939341]
["bitfinex","SOLUSD",1763862142255,1.88,129.55,129.53,7.19939341]
["bitfinex","SOLUSD",1763862142438,1.88,129.55,129.52,7.19939341]
["bitfinex","SOLUSD",1763862142757,0.69,129.54,129.52,7.19939341]
["bitfinex","SOLUSD",1763862144499,0.69,129.54,129.51,7.19939341]
["bitfinex","SOLUSD",1763862144953,0.69,129.54,129.5,18.12096]
["bitfinex","SOLUSD",1763862144954,7.88939341,129.54,129.44,9.78882769]
["bitfinex","SOLUSD",1763862145153,7.88939341,129.54,129.49,7.19939341]
["bitfinex","SOLUSD",1763862145359,0.69,129.53,129.5,7.19939341]
["bitfinex","SOLUSD",1763862145672,1.88,129.52,129.49,25.32035341]
["bitfinex","SOLUSD",1763862145880,1.88,129.52,129.49,7.19939341]
["bitfinex","SOLUSD",1763862146062,0.69,129.51,129.49,7.19939341]
["bitfinex","SOLUSD",1763862147344,9.5,129.6,129.5,7.19939341]
["bitfinex","SOLUSD",1763862147543,7.19939341,129.58,129.52,7.19939341]
["bitfinex","SOLUSD",1763862148058,2.57,129.57,129.54,7.19939341]
["bitfinex","SOLUSD",1763862148257,0.69,129.57,129.54,7.19939341]
["bitfinex","SOLUSD",1763862148462,1.88,129.57,129.56,7.19939341]
["bitfinex","SOLUSD",1763862148666,1.88,129.57,129.51,35.1091811]
["bitfinex","SOLUSD",1763862148865,1.88,129.57,129.56,7.19939341]
["bitfinex","SOLUSD",1763862149055,0.69,129.59,129.56,7.19939341]
["bitfinex","SOLUSD",1763862149261,1.88,129.58,129.56,7.19939341]
["bitfinex","SOLUSD",1763862149660,2.57,129.58,129.56,7.19939341]
["bitfinex","SOLUSD",1763862149877,1.88,129.58,129.56,7.19939341]
["bitfinex","SOLUSD",1763862150071,0.69,129.58,129.56,7.19939341]
["bitfinex","SOLUSD",1763862150273,12.07,129.6,129.57,7.19939341]
["bitfinex","SOLUSD",1763862150657,0.69,129.59,129.57,7.19939341]
["bitfinex","SOLUSD",1763862151161,11.38,129.6,129.57,7.19939341]
["bitfinex","SOLUSD",1763862151479,11.38,129.6,129.54,7.71945549]
["bitfinex","SOLUSD",1763862151480,12.07,129.6,129.54,27.90978769]
["bitfinex","SOLUSD",1763862151654,12.07,129.6,129.57,7.19939341]
["bitfinex","SOLUSD",1763862152061,10.19,129.6,129.57,7.19939341]
["bitfinex","SOLUSD",1763862152554,1.88,129.59,129.57,7.19939341]
["bitfinex","SOLUSD",1763862152856,0.69,129.59,129.54,27.90978769]
["bitfinex","SOLUSD",1763862153052,2.57,129.59,129.56,7.19939341]
["bitfinex","SOLUSD",1763862153468,2.57,129.59,129.57,7.19939341]
["bitfinex","SOLUSD",1763862153870,1.88,129.59,129.58,7.19939341]
["bitfinex","SOLUSD",1763862154074,1.88,129.59,129.54,35.62915008]
["bitfinex","SOLUSD",1763862154276,1.88,129.59,129.58,7.19939341]
["bitfinex","SOLUSD",1763862157674,1.88,129.59,129.57,7.19939341]
["bitfinex","SOLUSD",1763862157675,2.57,129.59,129.57,7.19939341]
["bitfinex","SOLUSD",1763862158876,2.57,129.59,129.57,4.58372419]
["bitfinex","SOLUSD",1763862159266,9.5,129.6,129.58,4.58372419]
["bitfinex","SOLUSD",1763862159499,9.5,129.6,129.59,4.58372419]
["bitfinex","SOLUSD",1763862160984,9.5,129.6,129.59,22.08919668]
["bitfinex","SOLUSD",1763862161355,9.5,129.6,129.59,4.58372419]
["bitfinex","SOLUSD",1763862161784,9.5,129.6,129.59,26.67292087]
["bitfinex","SOLUSD",1763862161993,9.5,129.6,129.59,22.08919668]
["bitfinex","SOLUSD",1763862162876,9.5,129.6,129.59,14.37255188]
["bitfinex","SOLUSD",1763862163259,9.5,129.6,129.59,4.58372419]
["bitfinex","SOLUSD",1763862164272,10.16,129.6,129.57,9.78882769]
["bitfinex","SOLUSD",1763862164497,10.16,129.6,129.54,1.88]
["bitfinex","SOLUSD",1763862164498,0.66,129.59,129.58,4.58372419]
["bitfinex","SOLUSD",1763862164679,10.16,129.6,129.58,4.58372419]
["bitfinex","SOLUSD",1763862164862,0.66,129.59,129.58,4.58372419]
["bitfinex","SOLUSD",1763862165061,12.05,129.6,129.58,4.58372419]
["bitfinex","SOLUSD",1763862165460,10.17,129.6,129.58,4.58372419]
["bitfinex","SOLUSD",1763862165984,10.17,129.6,129.56,18.12096]
["bitfinex","SOLUSD",1763862165985,10.17,129.6,129.59,4.58372419]
["bitfinex","SOLUSD",1763862166297,9.5,129.6,129.59,4.58372419]
["bitfinex","SOLUSD",1763862169070,9.5,129.6,129.59,22.08919668]
["bitfinex","SOLUSD",1763862169394,9.5,129.6,129.59,40.21015668]
["bitfinex","SOLUSD",1763862169763,9.5,129.6,129.59,32.49351188]
["bitfinex","SOLUSD",1763862170885,9.5,129.6,129.59,40.21015668]
["bitfinex","SOLUSD",1763862171585,0.1,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763862171776,0.1,129.63,129.62,22.70468419]
["bitfinex","SOLUSD",1763862172297,0.1,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862173083,0.77,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862173993,0.77,129.63,129.58,11.66882769]
["bitfinex","SOLUSD",1763862174175,2.65,129.63,129.56,9.78882769]
["bitfinex","SOLUSD",1763862174386,2.65,129.63,129.6,4.58372419]
["bitfinex","SOLUSD",1763862174678,0.67,129.62,129.61,4.58372419]
["bitfinex","SOLUSD",1763862175067,1.98,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862175270,2.65,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862175487,1.98,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862175670,0.1,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862175986,0.77,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862176974,0.1,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862177176,0.1,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763862177383,0.1,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862177890,0.77,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862178587,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862178778,0.77,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862178979,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862179885,0.77,129.63,129.6,4.58372419]
["bitfinex","SOLUSD",1763862180473,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862181167,0.77,129.63,129.6,4.58372419]
["bitfinex","SOLUSD",1763862181369,0.77,129.63,129.53,9.78882769]
["bitfinex","SOLUSD",1763862181370,1.86,129.62,129.53,9.78882769]
["bitfinex","SOLUSD",1763862181700,1.86,129.62,129.57,4.58372419]
["bitfinex","SOLUSD",1763862182019,0.67,129.61,129.57,4.58372419]
["bitfinex","SOLUSD",1763862182292,0.67,129.61,129.53,9.78882769]
["bitfinex","SOLUSD",1763862182592,0.67,129.61,129.58,4.58372419]
["bitfinex","SOLUSD",1763862183588,0.1,129.63,129.6,4.58372419]
["bitfinex","SOLUSD",1763862183778,0.67,129.62,129.6,4.58372419]
["bitfinex","SOLUSD",1763862184566,0.67,129.62,129.61,4.58372419]
["bitfinex","SOLUSD",1763862185171,0.67,129.62,129.6,4.58372419]
["bitfinex","SOLUSD",1763862185791,0.67,129.62,129.61,4.58372419]
["bitfinex","SOLUSD",1763862186914,0.1,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862187203,0.1,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763862187204,0.1,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862190895,0.77,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862191100,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862191614,0.77,129.63,129.6,4.58372419]
["bitfinex","SOLUSD",1763862192382,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862192983,0.77,129.63,129.6,4.58372419]
["bitfinex","SOLUSD",1763862193505,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862194196,0.77,129.63,129.57,19.98096]
["bitfinex","SOLUSD",1763862194397,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862194612,0.77,129.63,129.57,27.69875816]
["bitfinex","SOLUSD",1763862194781,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862195297,0.77,129.63,129.57,19.98096]
["bitfinex","SOLUSD",1763862195496,0.77,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862196405,0.77,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862198084,0.1,129.63,129.62,4.58372419]
["bitfinex","SOLUSD",1763862198279,0.82,129.63,129.57,25.83858067]
["bitfinex","SOLUSD",1763862198481,0.82,129.63,129.61,4.58372419]
["bitfinex","SOLUSD",1763862198895,0.82,129.63,129.62,1.64905485]
["bitfinex","SOLUSD",1763862199536,0.1,129.63,129.62,1.64905485]
["bitfinex","SOLUSD",1763862201834,0.82,129.63,129.62,1.64905485]
["bitfinex","SOLUSD",1763862202425,0.1,129.63,129.62,1.64905485]
["bitfinex","SOLUSD",1763862203003,0.72,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763862203306,1.86,129.71,129.67,1.64905485]
["bitfinex","SOLUSD",1763862203501,0.72,129.7,129.61,9.78882769]
["bitfinex","SOLUSD",1763862203698,2.36905485,129.7,129.64,1.64905485]
["bitfinex","SOLUSD",1763862203912,0.72,129.69,129.65,1.64905485]
["bitfinex","SOLUSD",1763862204144,0.72,129.69,129.66,1.64905485]
["bitfinex","SOLUSD",1763862204341,0.72,129.69,129.68,1.64905485]
["bitfinex","SOLUSD",1763862204626,2.58,129.71,129.68,1.64905485]
["bitfinex","SOLUSD",1763862204833,1.86,129.71,129.7,1.64905485]
["bitfinex","SOLUSD",1763862205040,1.86,129.71,129.69,1.64905485]
["bitfinex","SOLUSD",1763862205197,13.44226127,129.73,129.69,1.64905485]
["bitfinex","SOLUSD",1763862205503,0.72,129.72,129.69,1.64905485]
["bitfinex","SOLUSD",1763862205709,0.72,129.72,129.66,6.5962194]
["bitfinex","SOLUSD",1763862205904,0.72,129.72,129.69,1.64905485]
["bitfinex","SOLUSD",1763862206104,0.72,129.72,129.68,1.64905485]
["bitfinex","SOLUSD",1763862206306,0.72,129.72,129.7,1.64905485]
["bitfinex","SOLUSD",1763862206508,0.72,129.72,129.68,1.64905485]
["bitfinex","SOLUSD",1763862207626,2.36905485,129.72,129.67,1.64905485]
["bitfinex","SOLUSD",1763862207819,2.36905485,129.72,129.66,1.64905485]
["bitfinex","SOLUSD",1763862208007,2.36905485,129.71,129.62,19.98096]
["bitfinex","SOLUSD",1763862208208,1.86,129.7,129.65,1.64905485]
["bitfinex","SOLUSD",1763862208518,2.58,129.7,129.65,1.64905485]
["bitfinex","SOLUSD",1763862208703,0.72,129.69,129.65,1.64905485]
["bitfinex","SOLUSD",1763862208904,0.72,129.69,129.66,1.64905485]
["bitfinex","SOLUSD",1763862209316,0.72,129.69,129.62,18.12096]
["bitfinex","SOLUSD",1763862209528,0.72,129.69,129.66,1.64905485]
["bitfinex","SOLUSD",1763862210720,0.72,129.69,129.65,1.64905485]
["bitfinex","SOLUSD",1763862210917,0.72,129.69,129.6,8.4562194]
["bitfinex","SOLUSD",1763862211105,2.36905485,129.69,129.63,1.64905485]
["bitfinex","SOLUSD",1763862211427,8.42021869,129.69,129.63,1.64905485]
["bitfinex","SOLUSD",1763862211623,2.58,129.68,129.65,1.64905485]
["bitfinex","SOLUSD",1763862211824,0.72,129.68,129.66,1.64905485]
["bitfinex","SOLUSD",1763862212127,0.72,129.71,129.67,1.64905485]
["bitfinex","SOLUSD",1763862212308,0.72,129.72,129.7,1.64905485]
["bitfinex","SOLUSD",1763862212933,0.72,129.72,129.69,1.64905485]
["bitfinex","SOLUSD",1763862214014,0.72,129.72,129.7,1.64905485]
["bitfinex","SOLUSD",1763862214334,0.72,129.72,129.69,1.64905485]
["bitfinex","SOLUSD",1763862214834,0.72,129.72,129.69,4.5748957]
["bitfinex","SOLUSD",1763862215931,0.72,129.72,129.63,90.17683676]
["bitfinex","SOLUSD",1763862215932,0.72,129.72,129.7,4.5748957]
["bitfinex","SOLUSD",1763862216126,0.72,129.72,129.71,4.5748957]
["bitfinex","SOLUSD",1763862216330,0.78163255,129.74,129.71,4.5748957]
["bitfinex","SOLUSD",1763862216637,0.06163255,129.74,129.71,4.5748957]
["bitfinex","SOLUSD",1763862216932,14.16226127,129.73,129.71,4.5748957]
["bitfinex","SOLUSD",1763862217120,14.16226127,129.73,129.72,4.5748957]
["bitfinex","SOLUSD",1763862217121,13.44226127,129.73,129.72,4.5748957]
["bitfinex","SOLUSD",1763862218034,13.44226127,129.73,129.68,14.36372339]
["bitfinex","SOLUSD",1763862218219,13.44226127,129.73,129.72,4.5748957]
["bitfinex","SOLUSD",1763862218534,14.16226127,129.73,129.72,4.5748957]
["bitfinex","SOLUSD",1763862218739,14.16226127,129.73,129.7,4.5748957]
["bitfinex","SOLUSD",1763862218919,14.16226127,129.73,129.7,7.1685085]
["bitfinex","SOLUSD",1763862218920,0.72,129.72,129.7,7.1685085]
["bitfinex","SOLUSD",1763862219121,0.72,129.72,129.68,7.1685085]
["bitfinex","SOLUSD",1763862221325,7.8885085,129.72,129.65,15.30226127]
["bitfinex","SOLUSD",1763862221525,0.72,129.71,129.66,7.1685085]
["bitfinex","SOLUSD",1763862223244,7.8885085,129.71,129.66,7.1685085]
["bitfinex","SOLUSD",1763862223627,0.72,129.7,129.66,7.1685085]
["bitfinex","SOLUSD",1763862223810,9.7485085,129.7,129.64,7.1685085]
["bitfinex","SOLUSD",1763862224021,7.1685085,129.69,129.63,7.1685085]
["bitfinex","SOLUSD",1763862224227,7.8885085,129.69,129.63,7.1685085]
["bitfinex","SOLUSD",1763862224537,7.8885085,129.68,129.63,7.1685085]
["bitfinex","SOLUSD",1763862224735,1.86,129.67,129.64,7.1685085]
["bitfinex","SOLUSD",1763862224937,2.52,129.67,129.64,7.1685085]
["bitfinex","SOLUSD",1763862225117,0.66,129.66,129.63,7.1685085]
["bitfinex","SOLUSD",1763862225316,0.66,129.66,129.64,7.1685085]
["bitfinex","SOLUSD",1763862225519,0.66,129.66,129.63,7.1685085]
["bitfinex","SOLUSD",1763862226234,1.86,129.67,129.65,7.1685085]
["bitfinex","SOLUSD",1763862227053,0.66,129.67,129.65,7.1685085]
["bitfinex","SOLUSD",1763862228530,0.66,129.67,129.64,7.1685085]
["bitfinex","SOLUSD",1763862229129,0.66,129.67,129.63,7.1685085]
["bitfinex","SOLUSD",1763862229630,0.66,129.67,129.64,7.1685085]
["bitfinex","SOLUSD",1763862229841,0.66,129.67,129.63,7.1685085]
["bitfinex","SOLUSD",1763862230438,0.66,129.67,129.64,7.1685085]
["bitfinex","SOLUSD",1763862230640,0.66,129.67,129.63,7.1685085]
["bitfinex","SOLUSD",1763862231630,0.66,129.67,129.64,7.1685085]
["bitfinex","SOLUSD",1763862232220,0.66,129.67,129.62,7.1685085]
["bitfinex","SOLUSD",1763862232420,0.66,129.67,129.63,7.1685085]
["bitfinex","SOLUSD",1763862232637,0.66,129.69,129.64,7.1685085]
["bitfinex","SOLUSD",1763862232841,7.8285085,129.7,129.64,7.1685085]
["bitfinex","SOLUSD",1763862233119,0.66,129.69,129.64,7.1685085]
["bitfinex","SOLUSD",1763862234931,0.66,129.69,129.64,2.57494816]
["bitfinex","SOLUSD",1763862235444,0.66,129.69,129.64,5.66625771]
["bitfinex","SOLUSD",1763862235645,0.66,129.69,129.65,2.57494816]
["bitfinex","SOLUSD",1763862236539,0.66,129.71,129.68,2.57494816]
["bitfinex","SOLUSD",1763862236744,0.66,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862236942,0.66,129.72,129.67,2.57494816]
["bitfinex","SOLUSD",1763862237334,0.66,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862237945,0.66,129.72,129.66,19.98096]
["bitfinex","SOLUSD",1763862238246,0.66,129.72,129.67,2.57494816]
["bitfinex","SOLUSD",1763862238545,0.66,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862240548,0.66,129.72,129.69,2.57494816]
["bitfinex","SOLUSD",1763862240963,0.66,129.72,129.68,18.59215759]
["bitfinex","SOLUSD",1763862241160,0.66,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862241765,0.66,129.72,129.69,2.57494816]
["bitfinex","SOLUSD",1763862243338,0.66,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862243535,0.66,129.72,129.6,11.26005197]
["bitfinex","SOLUSD",1763862243536,4.43494816,129.71,129.6,11.26005197]
["bitfinex","SOLUSD",1763862243751,1.86,129.71,129.67,2.57494816]
["bitfinex","SOLUSD",1763862244053,0.66,129.7,129.68,2.57494816]
["bitfinex","SOLUSD",1763862246384,1.86,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862246557,0.66,129.7,129.68,2.57494816]
["bitfinex","SOLUSD",1763862247434,2.52,129.72,129.69,2.57494816]
["bitfinex","SOLUSD",1763862247752,2.52,129.72,129.7,2.57494816]
["bitfinex","SOLUSD",1763862248259,0.66,129.71,129.7,2.57494816]
["bitfinex","SOLUSD",1763862248757,0.66,129.71,129.69,2.57494816]
["bitfinex","SOLUSD",1763862249154,0.66,129.71,129.67,2.57494816]
["bitfinex","SOLUSD",1763862249354,2.57494816,129.7,129.64,18.12096]
["bitfinex","SOLUSD",1763862249660,1.86,129.69,129.64,20.69590816]
["bitfinex","SOLUSD",1763862249844,2.52,129.69,129.65,2.57494816]
["bitfinex","SOLUSD",1763862250044,0.66,129.68,129.65,2.57494816]
["bitfinex","SOLUSD",1763862250249,0.66,129.68,129.66,2.57494816]
["bitfinex","SOLUSD",1763862250556,2.52,129.69,129.67,2.57494816]
["bitfinex","SOLUSD",1763862250942,0.66,129.68,129.64,25.83457704]
["bitfinex","SOLUSD",1763862251147,1.86,129.69,129.67,2.57494816]
["bitfinex","SOLUSD",1763862251337,2.52,129.69,129.68,2.57494816]
["bitfinex","SOLUSD",1763862252962,0.66,129.69,129.68,2.57494816]
["bitfinex","SOLUSD",1763862253964,0.66,129.71,129.68,2.57494816]
["bitfinex","SOLUSD",1763862254161,0.66,129.71,129.66,20.69590816]
["bitfinex","SOLUSD",1763862254371,0.66,129.71,129.68,2.57494816]
["bitfinex","SOLUSD",1763862254976,0.66,129.71,129.7,2.57494816]
["bitfinex","SOLUSD",1763862255340,13.44226127,129.73,129.7,2.57494816]
["bitfinex","SOLUSD",1763862255666,0.68,129.72,129.7,2.57494816]
["bitfinex","SOLUSD",1763862259050,0.68,129.72,129.67,7.71146908]
["bitfinex","SOLUSD",1763862259250,0.68,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862261944,3.25494816,129.72,129.67,2.57494816]
["bitfinex","SOLUSD",1763862262144,3.25494816,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862262460,13.44226127,129.73,129.68,2.57494816]
["bitfinex","SOLUSD",1763862262461,16.69720943,129.73,129.68,2.57494816]
["bitfinex","SOLUSD",1763862262755,0.68,129.72,129.69,2.57494816]
["bitfinex","SOLUSD",1763862263138,0.68,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862263867,3.25494816,129.72,129.67,1.86]
["bitfinex","SOLUSD",1763862264067,2.57494816,129.71,129.67,2.57494816]
["bitfinex","SOLUSD",1763862264260,3.25494816,129.71,129.67,2.57494816]
["bitfinex","SOLUSD",1763862264458,2.57494816,129.69,129.64,20.69590816]
["bitfinex","SOLUSD",1763862264665,3.25494816,129.7,129.65,2.57494816]
["bitfinex","SOLUSD",1763862264971,0.68,129.69,129.65,2.57494816]
["bitfinex","SOLUSD",1763862265144,0.68,129.7,129.67,2.57494816]
["bitfinex","SOLUSD",1763862265344,0.68,129.7,129.68,2.57494816]
["bitfinex","SOLUSD",1763862266167,17.87720943,129.73,129.68,2.57494816]
["bitfinex","SOLUSD",1763862266466,0.68,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862266668,0.68,129.72,129.69,2.57494816]
["bitfinex","SOLUSD",1763862267053,0.68,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862268270,0.68,129.72,129.69,2.57494816]
["bitfinex","SOLUSD",1763862269868,0.68,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862272353,3.25494816,129.72,129.68,2.57494816]
["bitfinex","SOLUSD",1763862272560,0.68,129.71,129.67,2.57494816]
["bitfinex","SOLUSD",1763862272760,0.68,129.71,129.65,25.83383949]
["bitfinex","SOLUSD",1763862272970,0.68,129.71,129.67,2.57494816]
["bitfinex","SOLUSD",1763862275777,0.68,129.71,129.68,2.57494816]
["bitfinex","SOLUSD",1763862277489,15.30226127,129.73,129.69,2.57494816]
["bitfinex","SOLUSD",1763862277683,0.68,129.71,129.69,2.57494816]
["bitfinex","SOLUSD",1763862279884,0.68,129.71,129.68,2.57494816]
["bitfinex","SOLUSD",1763862280768,2.32736666,129.71,129.66,1.64736666]
["bitfinex","SOLUSD",1763862280973,1.86,129.7,129.66,1.64736666]
["bitfinex","SOLUSD",1763862281184,2.58,129.7,129.66,1.64736666]
["bitfinex","SOLUSD",1763862281486,0.72,129.69,129.66,1.64736666]
["bitfinex","SOLUSD",1763862282573,0.72,129.71,129.68,1.64736666]
["bitfinex","SOLUSD",1763862283956,0.72,129.71,129.67,1.64736666]
["bitfinex","SOLUSD",1763862284182,2.36736666,129.71,129.66,1.64736666]
["bitfinex","SOLUSD",1763862284579,0.72,129.7,129.66,1.64736666]
["bitfinex","SOLUSD",1763862284772,2.36736666,129.7,129.66,1.64736666]
["bitfinex","SOLUSD",1763862285165,0.72,129.69,129.66,1.64736666]
["bitfinex","SOLUSD",1763862285371,2.36736666,129.69,129.65,1.64736666]
["bitfinex","SOLUSD",1763862285777,2.36736666,129.68,129.61,15.27457045]
["bitfinex","SOLUSD",1763862285973,2.36736666,129.68,129.62,8.68510381]
["bitfinex","SOLUSD",1763862286194,0.72,129.67,129.64,1.64736666]
["bitfinex","SOLUSD",1763862286684,0.72,129.67,129.65,1.64736666]
["bitfinex","SOLUSD",1763862287988,135.44322127,129.73,129.66,1.64736666]
["bitfinex","SOLUSD",1763862288283,0.72,129.67,129.65,1.64736666]
["bitfinex","SOLUSD",1763862288680,0.72,129.67,129.62,34.52075114]
["bitfinex","SOLUSD",1763862288873,0.72,129.67,129.65,1.64736666]
["bitfinex","SOLUSD",1763862290683,0.72,129.67,129.64,1.64736666]
["bitfinex","SOLUSD",1763862291761,0.72,129.67,129.62,28.66606381]
["bitfinex","SOLUSD",1763862291966,0.72,129.67,129.65,1.64736666]
["bitfinex","SOLUSD",1763862292362,0.72,129.67,129.66,1.64736666]
["bitfinex","SOLUSD",1763862292789,0.72,129.67,129.62,36.3806961]
["bitfinex","SOLUSD",1763862292989,0.72,129.67,129.65,1.64736666]
["bitfinex","SOLUSD",1763862293186,0.72,129.67,129.64,1.64736666]
["bitfinex","SOLUSD",1763862293689,0.72,129.67,129.65,1.64736666]
["bitfinex","SOLUSD",1763862296599,0.72,129.69,129.66,1.64736666]
["bitfinex","SOLUSD",1763862296892,0.72,129.69,129.67,1.64736666]
["bitfinex","SOLUSD",1763862297283,0.72,129.69,129.64,7.71329663]
["bitfinex","SOLUSD",1763862297284,0.72,129.69,129.68,1.64736666]
["bitfinex","SOLUSD",1763862298299,0.72,129.69,129.67,1.64736666]
["bitfinex","SOLUSD",1763862299103,1.86,129.7,129.68,1.64736666]
["bitfinex","SOLUSD",1763862299280,2.58,129.7,129.69,1.64736666]
["bitfinex","SOLUSD",1763862299477,0.72,129.7,129.68,1.64736666]
["bitfinex","SOLUSD",1763862301298,0.72,129.7,129.67,1.64736666]
["bitfinex","SOLUSD",1763862301888,0.72,129.7,129.66,1.64736666]
["bitfinex","SOLUSD",1763862302196,2.36736666,129.7,129.66,1.64736666]
["bitfinex","SOLUSD",1763862302589,0.72,129.69,129.66,1.64736666]
["bitfinex","SOLUSD",1763862303703,0.72,129.7,129.68,1.64736666]
["bitfinex","SOLUSD",1763862304292,0.72,129.7,129.65,25.83363081]
["bitfinex","SOLUSD",1763862304497,0.72,129.7,129.68,1.64736666]
["bitfinex","SOLUSD",1763862304681,0.72,129.72,129.69,1.64736666]
["bitfinex","SOLUSD",1763862305276,0.72,129.72,129.66,6.58946664]
["bitfinex","SOLUSD",1763862305277,0.72,129.72,129.7,1.64736666]
["bitfinex","SOLUSD",1763862306474,15.30226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862306809,0.72,129.72,129.69,1.64736666]
["bitfinex","SOLUSD",1763862307103,0.72,129.72,129.66,14.30176826]
["bitfinex","SOLUSD",1763862307401,0.72,129.72,129.69,1.64736666]
["bitfinex","SOLUSD",1763862308096,0.72,129.72,129.7,1.64736666]
["bitfinex","SOLUSD",1763862308280,0.72,129.72,129.69,1.64736666]
["bitfinex","SOLUSD",1763862308599,0.72,129.72,129.7,1.64736666]
["bitfinex","SOLUSD",1763862310607,13.44226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862310901,14.16226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862311291,14.16226127,129.73,129.72,1.64736666]
["bitfinex","SOLUSD",1763862311491,14.16226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862314318,13.44226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862314515,13.44226127,129.73,129.72,1.64736666]
["bitfinex","SOLUSD",1763862314816,14.16226127,129.73,129.69,7.71057776]
["bitfinex","SOLUSD",1763862315020,14.16226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862315219,13.44226127,129.73,129.72,1.64736666]
["bitfinex","SOLUSD",1763862315422,14.16226127,129.73,129.72,1.64736666]
["bitfinex","SOLUSD",1763862317006,14.16226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862318109,13.44226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862318411,14.16226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862319207,14.16226127,129.73,129.68,41.85445255]
["bitfinex","SOLUSD",1763862319208,0.72,129.72,129.68,41.85445255]
["bitfinex","SOLUSD",1763862319389,0.72,129.72,129.68,19.76832666]
["bitfinex","SOLUSD",1763862319390,2.36736666,129.72,129.68,19.76832666]
["bitfinex","SOLUSD",1763862319582,2.36736666,129.72,129.68,1.64736666]
["bitfinex","SOLUSD",1763862319781,4.22736666,129.71,129.65,13.44226127]
["bitfinex","SOLUSD",1763862320008,1.64736666,129.7,129.65,1.64736666]
["bitfinex","SOLUSD",1763862320214,0.72,129.7,129.66,1.64736666]
["bitfinex","SOLUSD",1763862320407,0.72,129.69,129.67,1.64736666]
["bitfinex","SOLUSD",1763862321100,2.58,129.71,129.67,1.64736666]
["bitfinex","SOLUSD",1763862321302,0.72,129.7,129.68,1.64736666]
["bitfinex","SOLUSD",1763862321500,2.58,129.71,129.69,1.64736666]
["bitfinex","SOLUSD",1763862321701,1.86,129.71,129.69,1.64736666]
["bitfinex","SOLUSD",1763862322109,2.58,129.71,129.69,1.64736666]
["bitfinex","SOLUSD",1763862322295,0.72,129.71,129.69,1.64736666]
["bitfinex","SOLUSD",1763862322812,13.44226127,129.73,129.7,1.64736666]
["bitfinex","SOLUSD",1763862322995,14.16226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862323418,0.72,129.72,129.71,1.64736666]
["bitfinex","SOLUSD",1763862324635,0.72,129.72,129.7,1.64736666]
["bitfinex","SOLUSD",1763862325011,0.72,129.72,129.69,1.64736666]
["bitfinex","SOLUSD",1763862325394,0.72,129.72,129.71,1.64736666]
["bitfinex","SOLUSD",1763862325595,0.72,129.72,129.7,1.64736666]
["bitfinex","SOLUSD",1763862326202,13.44226127,129.73,129.71,1.64736666]
["bitfinex","SOLUSD",1763862326420,14.16226127,129.73,129.7,1.64736666]
["bitfinex","SOLUSD",1763862326916,0.72,129.72,129.7,1.64736666]
["bitfinex","SOLUSD",1763862327393,0.72,129.72,129.67,15.30226127]
["bitfinex","SOLUSD",1763862327594,0.72,129.72,129.67,13.44226127]
["bitfinex","SOLUSD",1763862327921,0.72,129.72,129.69,1.64736666]
["bitfinex","SOLUSD",1763862328515,0.72,129.72,129.68,1.64736666]
["bitfinex","SOLUSD",1763862329207,2.58,129.72,129.68,19.76832666]
["bitfinex","SOLUSD",1763862329413,1.64736666,129.71,129.66,1.64736666]
["bitfinex","SOLUSD",1763862329614,1.64736666,129.71,129.62,15.2805161]
["bitfinex","SOLUSD",1763862329615,1.64736666,129.69,129.62,15.2805161]
["bitfinex","SOLUSD",1763862329815,3.50736666,129.69,129.64,19.76832666]
["bitfinex","SOLUSD",1763862330008,2.36736666,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763862330323,2.36736666,129.68,129.64,19.76832666]
["bitfinex","SOLUSD",1763862330498,0.72,129.67,129.63,1.64736666]
["bitfinex","SOLUSD",1763862330692,2.36736666,129.67,129.63,1.64736666]
["bitfinex","SOLUSD",1763862330899,1.64736666,129.65,129.61,1.64736666]
["bitfinex","SOLUSD",1763862331098,1.64736666,129.65,129.58,3.09226547]
["bitfinex","SOLUSD",1763862331099,1.64736666,129.65,129.6,1.64736666]
["bitfinex","SOLUSD",1763862331308,0.72,129.64,129.58,3.09226547]
["bitfinex","SOLUSD",1763862331515,2.36736666,129.64,129.59,1.64736666]
["bitfinex","SOLUSD",1763862331715,0.72,129.64,129.6,1.64736666]
["bitfinex","SOLUSD",1763862332019,0.72,129.63,129.61,1.64736666]
["bitfinex","SOLUSD",1763862332209,0.72,129.63,129.62,1.64736666]
["bitfinex","SOLUSD",1763862332603,0.72,129.63,129.57,3.09274365]
["bitfinex","SOLUSD",1763862332604,4.22736666,129.63,129.57,3.09274365]
["bitfinex","SOLUSD",1763862332803,1.64736666,129.62,129.56,7.71795448]
["bitfinex","SOLUSD",1763862333121,0.72,129.61,129.59,1.64736666]
["bitfinex","SOLUSD",1763862333317,0.72,129.61,129.56,7.71839326]
["bitfinex","SOLUSD",1763862333632,0.72,129.61,129.58,1.64736666]
["bitfinex","SOLUSD",1763862333823,0.72,129.61,129.6,1.64736666]
["bitfinex","SOLUSD",1763862334007,1.86,129.63,129.6,1.64736666]
["bitfinex","SOLUSD",1763862334211,1.86,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763862334409,0.72,129.62,129.6,1.64736666]
["bitfinex","SOLUSD",1763862334609,0.72,129.62,129.57,18.12096]
["bitfinex","SOLUSD",1763862334815,1.64736666,129.61,129.57,1.64736666]
["bitfinex","SOLUSD",1763862335213,0.72,129.6,129.58,1.64736666]
["bitfinex","SOLUSD",1763862335404,0.72,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862335742,0.72,129.6,129.58,1.64736666]
["bitfinex","SOLUSD",1763862335897,0.72,129.6,129.59,1.64736666]
["bitfinex","SOLUSD",1763862337122,2.36736666,129.6,129.52,9.58081374]
["bitfinex","SOLUSD",1763862337421,2.36736666,129.6,129.53,1.64736666]
["bitfinex","SOLUSD",1763862337422,1.64736666,129.57,129.53,1.64736666]
["bitfinex","SOLUSD",1763862337623,1.86,129.59,129.54,1.64736666]
["bitfinex","SOLUSD",1763862337624,1.64736666,129.58,129.54,1.64736666]
["bitfinex","SOLUSD",1763862337817,12.15619435,129.58,129.54,1.64736666]
["bitfinex","SOLUSD",1763862337999,0.72,129.57,129.55,1.64736666]
["bitfinex","SOLUSD",1763862338322,0.72,129.57,129.56,1.64736666]
["bitfinex","SOLUSD",1763862338625,0.72,129.57,129.53,1.64736666]
["bitfinex","SOLUSD",1763862338842,0.72,129.57,129.54,1.64736666]
["bitfinex","SOLUSD",1763862339002,0.72,129.57,129.56,1.64736666]
["bitfinex","SOLUSD",1763862339201,0.72,129.57,129.51,25.84235679]
["bitfinex","SOLUSD",1763862339529,0.72,129.57,129.56,1.64736666]
["bitfinex","SOLUSD",1763862340230,0.72,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763862340419,0.72,129.57,129.55,1.64736666]
["bitfinex","SOLUSD",1763862340726,0.72,129.57,129.54,1.64736666]
["bitfinex","SOLUSD",1763862340926,0.72,129.57,129.54,2.57911436]
["bitfinex","SOLUSD",1763862341423,0.72,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763862341627,0.72,129.57,129.54,2.57911436]
["bitfinex","SOLUSD",1763862342009,0.72,129.57,129.55,2.57911436]
["bitfinex","SOLUSD",1763862342207,0.72,129.57,129.56,2.57911436]
["bitfinex","SOLUSD",1763862343227,0.72,129.57,129.51,25.84231955]
["bitfinex","SOLUSD",1763862343405,0.72,129.57,129.55,2.57911436]
["bitfinex","SOLUSD",1763862343805,0.72,129.57,129.56,2.57911436]
["bitfinex","SOLUSD",1763862344920,0.72,129.57,129.55,2.57911436]
["bitfinex","SOLUSD",1763862345126,0.72,129.57,129.54,2.57911436]
["bitfinex","SOLUSD",1763862345324,0.72,129.57,129.55,2.57911436]
["bitfinex","SOLUSD",1763862345525,0.72,129.57,129.54,2.57911436]
["bitfinex","SOLUSD",1763862345723,0.72,129.57,129.5,18.32096]
["bitfinex","SOLUSD",1763862345724,12.36794205,129.56,129.52,2.57911436]
["bitfinex","SOLUSD",1763862346028,2.57911436,129.54,129.5,0.2]
["bitfinex","SOLUSD",1763862346225,1.86,129.53,129.5,0.2]
["bitfinex","SOLUSD",1763862346432,2.56,129.53,129.5,0.2]
["bitfinex","SOLUSD",1763862346634,2.56,129.53,129.49,0.2]
["bitfinex","SOLUSD",1763862346635,13.06794205,129.52,129.49,0.2]
["bitfinex","SOLUSD",1763862347235,0.7,129.51,129.49,0.2]
["bitfinex","SOLUSD",1763862348549,14.22794205,129.5,129.49,0.2]
["bitfinex","SOLUSD",1763862348836,14.22794205,129.5,129.47,0.2]
["bitfinex","SOLUSD",1763862349051,0.7,129.49,129.46,2.57911436]
["bitfinex","SOLUSD",1763862349217,0.7,129.51,129.48,2.57911436]
["bitfinex","SOLUSD",1763862349409,0.7,129.51,129.5,2.57911436]
["bitfinex","SOLUSD",1763862349614,1.86,129.52,129.5,2.57911436]
["bitfinex","SOLUSD",1763862349822,0.7,129.51,129.47,18.72096]
["bitfinex","SOLUSD",1763862350027,0.7,129.51,129.47,18.12096]
["bitfinex","SOLUSD",1763862350317,0.7,129.51,129.5,2.57911436]
["bitfinex","SOLUSD",1763862350645,0.7,129.51,129.47,18.72096]
["bitfinex","SOLUSD",1763862350811,0.7,129.51,129.48,18.12096]
["bitfinex","SOLUSD",1763862351015,0.7,129.51,129.49,2.57911436]
["bitfinex","SOLUSD",1763862351318,10.48882769,129.51,129.45,0.8]
["bitfinex","SOLUSD",1763862351525,10.48882769,129.51,129.47,20.70007436]
["bitfinex","SOLUSD",1763862351823,10.48882769,129.5,129.47,20.70007436]
["bitfinex","SOLUSD",1763862352022,10.48882769,129.5,129.49,2.57911436]
["bitfinex","SOLUSD",1763862352219,0.7,129.5,129.48,2.57911436]
["bitfinex","SOLUSD",1763862352838,1.86,129.52,129.49,2.57911436]
["bitfinex","SOLUSD",1763862353014,2.56,129.52,129.5,2.57911436]
["bitfinex","SOLUSD",1763862353726,1.86,129.52,129.51,2.57911436]
["bitfinex","SOLUSD",1763862353935,2.56,129.52,129.51,2.57911436]
["bitfinex","SOLUSD",1763862354114,2.56,129.52,129.49,25.84317028]
["bitfinex","SOLUSD",1763862354316,1.86,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862354714,0.7,129.51,129.5,20.70007436]
["bitfinex","SOLUSD",1763862355335,9.78882769,129.54,129.5,3.17911436]
["bitfinex","SOLUSD",1763862355537,9.78882769,129.54,129.51,2.57911436]
["bitfinex","SOLUSD",1763862355538,10.48882769,129.54,129.51,2.57911436]
["bitfinex","SOLUSD",1763862355916,1.86,129.55,129.53,2.57911436]
["bitfinex","SOLUSD",1763862356118,2.56,129.55,129.53,2.57911436]
["bitfinex","SOLUSD",1763862356945,0.7,129.59,129.54,21.30007436]
["bitfinex","SOLUSD",1763862357117,0.7,129.58,129.54,20.70007436]
["bitfinex","SOLUSD",1763862357315,3.27911436,129.58,129.54,18.12096]
["bitfinex","SOLUSD",1763862357517,2.57911436,129.56,129.52,2.57911436]
["bitfinex","SOLUSD",1763862357726,4.43911436,129.56,129.52,18.12096]
["bitfinex","SOLUSD",1763862357936,2.57911436,129.54,129.49,18.12096]
["bitfinex","SOLUSD",1763862358127,2.57911436,129.54,129.5,2.57911436]
["bitfinex","SOLUSD",1763862358433,3.27911436,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763862358640,2.56,129.53,129.49,20.70007436]
["bitfinex","SOLUSD",1763862358842,1.86,129.53,129.5,2.57911436]
["bitfinex","SOLUSD",1763862359067,1.86,129.53,129.51,2.57911436]
["bitfinex","SOLUSD",1763862360060,1.86,129.53,129.52,2.57911436]
["bitfinex","SOLUSD",1763862360246,12.34882769,129.57,129.52,3.17911436]
["bitfinex","SOLUSD",1763862360554,0.7,129.56,129.54,2.57911436]
["bitfinex","SOLUSD",1763862360856,12.34882769,129.57,129.54,2.57911436]
["bitfinex","SOLUSD",1763862361057,0.7,129.56,129.54,2.57911436]
["bitfinex","SOLUSD",1763862361259,11.64882769,129.57,129.55,2.57911436]
["bitfinex","SOLUSD",1763862361260,1.86,129.57,129.55,2.57911436]
["bitfinex","SOLUSD",1763862361553,1.86,129.57,129.5,27.02685023]
["bitfinex","SOLUSD",1763862361554,3.27911436,129.56,129.49,19.98096]
["bitfinex","SOLUSD",1763862361736,2.57911436,129.54,129.49,2.57911436]
["bitfinex","SOLUSD",1763862361936,2.57911436,129.54,129.5,2.57911436]
["bitfinex","SOLUSD",1763862362163,0.7,129.54,129.52,2.57911436]
["bitfinex","SOLUSD",1763862362654,0.7,129.54,129.51,20.70007436]
["bitfinex","SOLUSD",1763862363058,0.7,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763862363559,13.06794205,129.56,129.52,2.57911436]
["bitfinex","SOLUSD",1763862363737,0.7,129.55,129.52,2.57911436]
["bitfinex","SOLUSD",1763862364854,18.12096,129.59,129.54,7.18493257]
["bitfinex","SOLUSD",1763862364855,2.56,129.58,129.54,7.18493257]
["bitfinex","SOLUSD",1763862365239,0.7,129.57,129.53,7.18493257]
["bitfinex","SOLUSD",1763862365841,0.7,129.57,129.52,18.12096]
["bitfinex","SOLUSD",1763862365842,16.97376026,129.56,129.52,18.12096]
["bitfinex","SOLUSD",1763862366142,16.97376026,129.56,129.51,7.18493257]
["bitfinex","SOLUSD",1763862366344,7.18493257,129.54,129.49,18.12096]
["bitfinex","SOLUSD",1763862366547,7.18493257,129.54,129.49,25.30589257]
["bitfinex","SOLUSD",1763862366755,0.7,129.53,129.49,25.30589257]
["bitfinex","SOLUSD",1763862367147,0.7,129.53,129.5,7.18493257]
["bitfinex","SOLUSD",1763862368044,0.7,129.57,129.52,25.30589257]
["bitfinex","SOLUSD",1763862368360,0.7,129.56,129.52,25.30589257]
["bitfinex","SOLUSD",1763862368548,7.88493257,129.56,129.52,18.12096]
["bitfinex","SOLUSD",1763862368748,7.18493257,129.55,129.52,18.12096]
["bitfinex","SOLUSD",1763862368947,0.7,129.54,129.52,18.12096]
["bitfinex","SOLUSD",1763862369373,7.18493257,129.57,129.52,25.30589257]
["bitfinex","SOLUSD",1763862369548,0.7,129.56,129.52,25.30589257]
["bitfinex","SOLUSD",1763862371482,16.97376026,129.55,129.48,0.6]
["bitfinex","SOLUSD",1763862371660,7.18493257,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763862371851,0.7,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763862372165,0.7,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763862372359,0.7,129.53,129.5,7.18493257]
["bitfinex","SOLUSD",1763862373361,0.7,129.53,129.49,25.30589257]
["bitfinex","SOLUSD",1763862373967,0.7,129.53,129.5,7.18493257]
["bitfinex","SOLUSD",1763862374865,7.88493257,129.53,129.49,25.30589257]
["bitfinex","SOLUSD",1763862375163,7.88493257,129.53,129.48,7.18493257]
["bitfinex","SOLUSD",1763862375164,18.83376026,129.52,129.48,7.18493257]
["bitfinex","SOLUSD",1763862375364,19.49376026,129.52,129.48,7.18493257]
["bitfinex","SOLUSD",1763862375545,0.66,129.51,129.48,7.18493257]
["bitfinex","SOLUSD",1763862376469,0.66,129.51,129.49,7.18493257]
["bitfinex","SOLUSD",1763862376843,18.12096,129.58,129.5,7.18493257]
["bitfinex","SOLUSD",1763862376844,0.66,129.54,129.5,7.18493257]
["bitfinex","SOLUSD",1763862377051,0.66,129.54,129.51,7.18493257]
["bitfinex","SOLUSD",1763862377648,9.04493257,129.56,129.52,0.6]
["bitfinex","SOLUSD",1763862377649,1.86,129.56,129.52,0.6]
["bitfinex","SOLUSD",1763862377961,0.66,129.55,129.53,7.18493257]
["bitfinex","SOLUSD",1763862378671,1.86,129.56,129.54,7.18493257]
["bitfinex","SOLUSD",1763862378867,1.86,129.56,129.55,7.18493257]
["bitfinex","SOLUSD",1763862379949,0.66,129.61,129.55,7.78493257]
["bitfinex","SOLUSD",1763862380149,12.30882769,129.61,129.58,7.18493257]
["bitfinex","SOLUSD",1763862380548,0.66,129.6,129.57,7.18493257]
["bitfinex","SOLUSD",1763862381468,9.78882769,129.59,129.56,7.18493257]
["bitfinex","SOLUSD",1763862381970,0.66,129.58,129.56,7.18493257]
["bitfinex","SOLUSD",1763862382148,0.66,129.59,129.54,0.6]
["bitfinex","SOLUSD",1763862382343,0.66,129.59,129.57,7.18493257]
["bitfinex","SOLUSD",1763862383273,0.66,129.59,129.56,7.18493257]
["bitfinex","SOLUSD",1763862384772,7.84493257,129.59,129.55,7.18493257]
["bitfinex","SOLUSD",1763862385269,0.66,129.58,129.55,7.18493257]
["bitfinex","SOLUSD",1763862387068,0.66,129.58,129.5,2.46]
["bitfinex","SOLUSD",1763862387069,16.97376026,129.57,129.5,2.46]
["bitfinex","SOLUSD",1763862387264,16.97376026,129.57,129.52,7.18493257]
["bitfinex","SOLUSD",1763862387446,0.66,129.56,129.52,7.18493257]
["bitfinex","SOLUSD",1763862388269,7.84493257,129.56,129.52,7.18493257]
["bitfinex","SOLUSD",1763862388472,16.97376026,129.55,129.49,1.86]
["bitfinex","SOLUSD",1763862388670,7.18493257,129.53,129.49,7.18493257]
["bitfinex","SOLUSD",1763862388851,7.18493257,129.53,129.49,18.12096]
["bitfinex","SOLUSD",1763862389052,0.66,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862389855,11.64882769,129.55,129.49,18.12096]
["bitfinex","SOLUSD",1763862390062,9.78882769,129.53,129.51,7.18493257]
["bitfinex","SOLUSD",1763862390257,9.78882769,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763862390450,10.44882769,129.53,129.5,25.30589257]
["bitfinex","SOLUSD",1763862390850,0.66,129.52,129.5,25.30589257]
["bitfinex","SOLUSD",1763862391054,0.66,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862391375,9.70493257,129.52,129.48,7.18493257]
["bitfinex","SOLUSD",1763862391883,0.66,129.51,129.46,1.86]
["bitfinex","SOLUSD",1763862392189,0.66,129.51,129.47,25.30589257]
["bitfinex","SOLUSD",1763862392356,7.84493257,129.51,129.47,25.30589257]
["bitfinex","SOLUSD",1763862392556,0.66,129.5,129.47,25.30589257]
["bitfinex","SOLUSD",1763862393666,0.66,129.5,129.46,25.30589257]
["bitfinex","SOLUSD",1763862394691,0.66,129.5,129.45,0.2]
["bitfinex","SOLUSD",1763862394692,7.18493257,129.48,129.45,0.2]
["bitfinex","SOLUSD",1763862394860,7.18493257,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763862395181,7.84493257,129.48,129.45,0.2]
["bitfinex","SOLUSD",1763862395578,0.66,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763862395793,1.86,129.49,129.46,7.18493257]
["bitfinex","SOLUSD",1763862395984,1.86,129.49,129.45,0.8]
["bitfinex","SOLUSD",1763862395985,1.86,129.49,129.47,7.18493257]
["bitfinex","SOLUSD",1763862396194,1.86,129.49,129.48,7.18493257]
["bitfinex","SOLUSD",1763862396495,7.18493257,129.53,129.48,7.18493257]
["bitfinex","SOLUSD",1763862396697,9.78882769,129.54,129.5,7.18493257]
["bitfinex","SOLUSD",1763862396901,9.78882769,129.54,129.51,7.18493257]
["bitfinex","SOLUSD",1763862396902,0.66,129.54,129.51,7.18493257]
["bitfinex","SOLUSD",1763862397105,1.86,129.55,129.5,7.78493257]
["bitfinex","SOLUSD",1763862397274,0.66,129.54,129.5,7.78493257]
["bitfinex","SOLUSD",1763862398497,0.66,129.54,129.5,7.18493257]
["bitfinex","SOLUSD",1763862398890,0.66,129.54,129.51,7.18493257]
["bitfinex","SOLUSD",1763862399282,1.86,129.55,129.52,7.18493257]
["bitfinex","SOLUSD",1763862399486,1.86,129.55,129.53,7.18493257]
["bitfinex","SOLUSD",1763862399729,1.86,129.55,129.51,18.12096]
["bitfinex","SOLUSD",1763862399730,1.86,129.55,129.54,7.18493257]
["bitfinex","SOLUSD",1763862400276,0.69,129.57,129.54,7.18493257]
["bitfinex","SOLUSD",1763862400476,0.69,129.57,129.55,7.18493257]
["bitfinex","SOLUSD",1763862401490,7.87493257,129.57,129.53,7.18493257]
["bitfinex","SOLUSD",1763862402000,0.69,129.56,129.52,7.18493257]
["bitfinex","SOLUSD",1763862402873,16.23518389,129.55,129.49,18.12096]
["bitfinex","SOLUSD",1763862403178,16.23518389,129.55,129.46,9.78882769]
["bitfinex","SOLUSD",1763862403179,4.5863562,129.54,129.5,22.7073162]
["bitfinex","SOLUSD",1763862403388,5.2763562,129.54,129.5,18.12096]
["bitfinex","SOLUSD",1763862403598,5.2763562,129.53,129.49,4.5863562]
["bitfinex","SOLUSD",1763862403896,0.69,129.55,129.52,4.5863562]
["bitfinex","SOLUSD",1763862404120,0.69,129.55,129.53,4.5863562]
["bitfinex","SOLUSD",1763862404495,5.2763562,129.55,129.49,18.12096]
["bitfinex","SOLUSD",1763862405018,5.2763562,129.54,129.49,22.7073162]
["bitfinex","SOLUSD",1763862405324,6.4463562,129.53,129.49,22.7073162]
["bitfinex","SOLUSD",1763862405536,7.1163562,129.53,129.49,18.12096]
["bitfinex","SOLUSD",1763862405706,5.2563562,129.52,129.47,4.5863562]
["bitfinex","SOLUSD",1763862405914,5.2563562,129.52,129.48,4.5863562]
["bitfinex","SOLUSD",1763862406108,0.67,129.51,129.48,4.5863562]
["bitfinex","SOLUSD",1763862406293,0.67,129.51,129.47,18.12096]
["bitfinex","SOLUSD",1763862406294,0.67,129.51,129.49,4.5863562]
["bitfinex","SOLUSD",1763862406490,2.53,129.53,129.5,4.5863562]
["bitfinex","SOLUSD",1763862406690,2.53,129.53,129.48,0.6]
["bitfinex","SOLUSD",1763862406897,0.67,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862407322,0.67,129.52,129.49,22.7073162]
["bitfinex","SOLUSD",1763862407710,0.67,129.52,129.47,18.12096]
["bitfinex","SOLUSD",1763862407909,0.67,129.52,129.48,4.5863562]
["bitfinex","SOLUSD",1763862408106,0.67,129.52,129.49,4.5863562]
["bitfinex","SOLUSD",1763862408813,0.67,129.52,129.49,22.7073162]
["bitfinex","SOLUSD",1763862409513,1.86,129.54,129.51,4.5863562]
["bitfinex","SOLUSD",1763862410033,1.86,129.54,129.53,4.5863562]
["bitfinex","SOLUSD",1763862410206,5.2563562,129.56,129.52,4.5863562]
["bitfinex","SOLUSD",1763862410409,5.2563562,129.56,129.51,23.3073162]
["bitfinex","SOLUSD",1763862410616,0.67,129.55,129.51,22.7073162]
["bitfinex","SOLUSD",1763862410819,4.5863562,129.54,129.5,1.86]
["bitfinex","SOLUSD",1763862411122,5.2563562,129.55,129.51,4.5863562]
["bitfinex","SOLUSD",1763862411334,0.67,129.54,129.51,4.5863562]
["bitfinex","SOLUSD",1763862412142,0.67,129.54,129.5,18.72096]
["bitfinex","SOLUSD",1763862412317,0.67,129.54,129.51,4.5863562]
["bitfinex","SOLUSD",1763862414618,1.86,129.57,129.53,4.5863562]
["bitfinex","SOLUSD",1763862414922,0.67,129.56,129.53,4.5863562]
["bitfinex","SOLUSD",1763862415142,0.67,129.56,129.54,4.5863562]
["bitfinex","SOLUSD",1763862415516,9.78882769,129.6,129.55,5.1863562]
["bitfinex","SOLUSD",1763862415715,0.67,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862415901,0.67,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763862416225,6.4463562,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862416530,6.4463562,129.58,129.54,18.12096]
["bitfinex","SOLUSD",1763862416714,0.67,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763862417631,5.2563562,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763862417817,4.5863562,129.56,129.52,4.5863562]
["bitfinex","SOLUSD",1763862418019,5.2563562,129.56,129.52,18.12096]
["bitfinex","SOLUSD",1763862418327,2.53,129.55,129.52,18.12096]
["bitfinex","SOLUSD",1763862418626,2.53,129.55,129.52,22.7073162]
["bitfinex","SOLUSD",1763862418808,0.67,129.54,129.52,22.7073162]
["bitfinex","SOLUSD",1763862419009,5.2563562,129.54,129.47,17.51218967]
["bitfinex","SOLUSD",1763862419209,4.5863562,129.52,129.46,2.46]
["bitfinex","SOLUSD",1763862419430,4.5863562,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862419634,0.67,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862419815,4.5863562,129.53,129.49,22.7073162]
["bitfinex","SOLUSD",1763862420018,0.67,129.51,129.49,22.7073162]
["bitfinex","SOLUSD",1763862421034,0.67,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763862421209,0.67,129.53,129.5,22.7073162]
["bitfinex","SOLUSD",1763862421409,7.1163562,129.55,129.5,22.7073162]
["bitfinex","SOLUSD",1763862421610,0.67,129.54,129.5,22.7073162]
["bitfinex","SOLUSD",1763862422287,4.5863562,129.53,129.48,4.5863562]
["bitfinex","SOLUSD",1763862422534,4.5863562,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862422741,7.1163562,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763862423036,4.5863562,129.5,129.45,0.2]
["bitfinex","SOLUSD",1763862423226,4.5863562,129.5,129.45,4.7863562]
["bitfinex","SOLUSD",1763862423424,0.67,129.49,129.45,22.9073162]
["bitfinex","SOLUSD",1763862423620,0.67,129.49,129.45,4.7863562]
["bitfinex","SOLUSD",1763862424016,4.5863562,129.5,129.45,4.7863562]
["bitfinex","SOLUSD",1763862424017,4.5863562,129.5,129.46,4.5863562]
["bitfinex","SOLUSD",1763862424422,0.67,129.5,129.47,4.5863562]
["bitfinex","SOLUSD",1763862424617,1.86,129.52,129.48,5.1863562]
["bitfinex","SOLUSD",1763862424809,0.67,129.52,129.48,4.5863562]
["bitfinex","SOLUSD",1763862425423,0.67,129.52,129.49,4.5863562]
["bitfinex","SOLUSD",1763862425941,0.67,129.52,129.47,0.6]
["bitfinex","SOLUSD",1763862426148,0.67,129.52,129.49,4.5863562]
["bitfinex","SOLUSD",1763862426518,0.67,129.52,129.48,4.5863562]
["bitfinex","SOLUSD",1763862426519,5.2563562,129.52,129.48,4.5863562]
["bitfinex","SOLUSD",1763862426717,0.67,129.52,129.48,4.5863562]
["bitfinex","SOLUSD",1763862426918,0.67,129.51,129.48,4.5863562]
["bitfinex","SOLUSD",1763862427136,0.67,129.52,129.49,4.5863562]
["bitfinex","SOLUSD",1763862427335,1.86,129.53,129.5,4.5863562]
["bitfinex","SOLUSD",1763862427525,2.53,129.53,129.5,4.5863562]
["bitfinex","SOLUSD",1763862427936,0.67,129.52,129.49,4.5863562]
["bitfinex","SOLUSD",1763862428939,5.2563562,129.55,129.51,4.5863562]
["bitfinex","SOLUSD",1763862429118,2.53,129.55,129.51,4.5863562]
["bitfinex","SOLUSD",1763862429318,0.67,129.54,129.51,4.5863562]
["bitfinex","SOLUSD",1763862429715,1.86,129.55,129.52,4.5863562]
["bitfinex","SOLUSD",1763862429941,0.67,129.56,129.53,4.5863562]
["bitfinex","SOLUSD",1763862430321,7.1163562,129.58,129.54,4.5863562]
["bitfinex","SOLUSD",1763862430646,7.1163562,129.58,129.55,4.5863562]
["bitfinex","SOLUSD",1763862430647,2.53,129.58,129.55,4.5863562]
["bitfinex","SOLUSD",1763862431023,2.53,129.58,129.57,4.5863562]
["bitfinex","SOLUSD",1763862431024,1.86,129.58,129.57,4.5863562]
["bitfinex","SOLUSD",1763862431225,0.67,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862431538,1.86,129.61,129.58,4.5863562]
["bitfinex","SOLUSD",1763862432045,2.53,129.61,129.57,4.5863562]
["bitfinex","SOLUSD",1763862432216,2.53,129.61,129.58,4.5863562]
["bitfinex","SOLUSD",1763862433048,0.67,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862433245,0.67,129.6,129.53,18.72096]
["bitfinex","SOLUSD",1763862433246,4.5863562,129.59,129.53,18.72096]
["bitfinex","SOLUSD",1763862433411,0.67,129.59,129.56,4.5863562]
["bitfinex","SOLUSD",1763862433616,6.4463562,129.6,129.55,22.7073162]
["bitfinex","SOLUSD",1763862433816,4.5863562,129.57,129.5,0.6]
["bitfinex","SOLUSD",1763862434034,4.5863562,129.57,129.53,4.5863562]
["bitfinex","SOLUSD",1763862434247,5.2563562,129.57,129.53,4.5863562]
["bitfinex","SOLUSD",1763862434539,0.67,129.57,129.53,4.5863562]
["bitfinex","SOLUSD",1763862434747,0.67,129.57,129.53,22.7073162]
["bitfinex","SOLUSD",1763862435143,5.2563562,129.57,129.53,22.7073162]
["bitfinex","SOLUSD",1763862435724,4.5863562,129.57,129.53,22.7073162]
["bitfinex","SOLUSD",1763862435941,0.72,129.56,129.53,22.7073162]
["bitfinex","SOLUSD",1763862436149,0.72,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763862436647,0.72,129.56,129.53,22.7073162]
["bitfinex","SOLUSD",1763862437227,4.5863562,129.57,129.53,22.7073162]
["bitfinex","SOLUSD",1763862437433,0.72,129.57,129.54,4.5863562]
["bitfinex","SOLUSD",1763862438040,0.72,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763862438346,5.3063562,129.57,129.53,22.7073162]
["bitfinex","SOLUSD",1763862438736,0.72,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763862438932,0.72,129.56,129.53,22.7073162]
["bitfinex","SOLUSD",1763862440052,4.5863562,129.58,129.54,4.5863562]
["bitfinex","SOLUSD",1763862440422,0.72,129.57,129.54,4.5863562]
["bitfinex","SOLUSD",1763862441740,5.3063562,129.59,129.55,5.1863562]
["bitfinex","SOLUSD",1763862441958,0.72,129.59,129.56,4.5863562]
["bitfinex","SOLUSD",1763862442529,5.3063562,129.59,129.52,1.86]
["bitfinex","SOLUSD",1763862442734,105.74,129.6,129.56,4.5863562]
["bitfinex","SOLUSD",1763862442940,105.74,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862443252,105.74,129.6,129.57,5.1863562]
["bitfinex","SOLUSD",1763862443456,106.46,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862443747,105.74,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862443954,2.58,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862444125,1.86,129.6,129.58,4.5863562]
["bitfinex","SOLUSD",1763862444330,1.86,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862444531,2.58,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862444838,0.72,129.59,129.56,22.7073162]
["bitfinex","SOLUSD",1763862445041,1.86,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862445650,2.58,129.6,129.57,4.5863562]
["bitfinex","SOLUSD",1763862446139,0.72,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763862446459,0.72,129.59,129.56,4.5863562]
["bitfinex","SOLUSD",1763862446658,0.72,129.59,129.55,20.58096]
["bitfinex","SOLUSD",1763862446858,4.5863562,129.58,129.54,4.5863562]
["bitfinex","SOLUSD",1763862447228,0.72,129.57,129.54,4.5863562]
["bitfinex","SOLUSD",1763862448055,0.72,129.58,129.55,4.5863562]
["bitfinex","SOLUSD",1763862448361,5.3063562,129.58,129.53,6.4463562]
["bitfinex","SOLUSD",1763862448571,4.5863562,129.57,129.53,22.7073162]
["bitfinex","SOLUSD",1763862448861,0.72,129.58,129.54,4.5863562]
["bitfinex","SOLUSD",1763862449041,0.72,129.59,129.56,4.5863562]
["bitfinex","SOLUSD",1763862449759,0.72,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763862449931,0.72,129.59,129.55,22.7073162]
["bitfinex","SOLUSD",1763862450343,0.72,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763862450558,0.72,129.59,129.56,4.5863562]
["bitfinex","SOLUSD",1763862453086,1.86,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763862453454,2.58,129.61,129.58,22.7073162]
["bitfinex","SOLUSD",1763862454571,0.72,129.6,129.55,0.6]
["bitfinex","SOLUSD",1763862454772,6.4463562,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763862455074,7.1663562,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763862455277,0.72,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763862455487,1.86,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763862455785,0.72,129.6,129.58,4.5863562]
["bitfinex","SOLUSD",1763862456157,0.72,129.6,129.57,22.7073162]
["bitfinex","SOLUSD",1763862456371,0.72,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862456655,4.5863562,129.59,129.54,4.5863562]
["bitfinex","SOLUSD",1763862456880,4.5863562,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862457195,0.72,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763862457652,0.72,129.57,129.54,4.5863562]
["bitfinex","SOLUSD",1763862458572,0.72,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763862458766,1.86,129.56,129.52,4.5863562]
["bitfinex","SOLUSD",1763862459276,0.72,129.55,129.52,22.7073162]
["bitfinex","SOLUSD",1763862459980,0.72,129.55,129.51,4.5863562]
["bitfinex","SOLUSD",1763862460361,0.72,129.55,129.51,18.12096]
["bitfinex","SOLUSD",1763862460362,5.3063562,129.55,129.51,18.12096]
["bitfinex","SOLUSD",1763862460674,5.3063562,129.55,129.51,22.7073162]
["bitfinex","SOLUSD",1763862460855,0.68,129.54,129.51,22.7073162]
["bitfinex","SOLUSD",1763862461182,0.68,129.54,129.51,4.5863562]
["bitfinex","SOLUSD",1763862461485,0.68,129.54,129.51,22.7073162]
["bitfinex","SOLUSD",1763862461685,0.68,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763862464281,7.18915276,129.53,129.48,7.18915276]
["bitfinex","SOLUSD",1763862464493,7.18915276,129.51,129.47,7.18915276]
["bitfinex","SOLUSD",1763862464866,0.68,129.5,129.47,7.18915276]
["bitfinex","SOLUSD",1763862465389,2.57,129.52,129.48,7.78915276]
["bitfinex","SOLUSD",1763862465568,1.86,129.52,129.5,7.18915276]
["bitfinex","SOLUSD",1763862465763,2.57,129.52,129.49,7.18915276]
["bitfinex","SOLUSD",1763862466080,1.86,129.52,129.49,7.18915276]
["bitfinex","SOLUSD",1763862466282,2.57,129.52,129.49,7.18915276]
["bitfinex","SOLUSD",1763862466681,7.18915276,129.54,129.5,7.18915276]
["bitfinex","SOLUSD",1763862466884,106.45,129.55,129.51,7.18915276]
["bitfinex","SOLUSD",1763862467183,1.86,129.55,129.51,7.18915276]
["bitfinex","SOLUSD",1763862467354,7.89915276,129.54,129.49,18.12096]
["bitfinex","SOLUSD",1763862467556,7.89915276,129.53,129.49,25.31011276]
["bitfinex","SOLUSD",1763862467987,0.71,129.52,129.49,25.31011276]
["bitfinex","SOLUSD",1763862468679,7.89915276,129.52,129.48,7.18915276]
["bitfinex","SOLUSD",1763862468889,0.71,129.52,129.48,7.18915276]
["bitfinex","SOLUSD",1763862469098,0.71,129.51,129.48,7.18915276]
["bitfinex","SOLUSD",1763862469466,0.71,129.51,129.49,7.18915276]
["bitfinex","SOLUSD",1763862469662,0.71,129.53,129.49,7.18915276]
["bitfinex","SOLUSD",1763862469972,0.71,129.53,129.5,7.18915276]
["bitfinex","SOLUSD",1763862470781,103.88,129.54,129.5,7.78915276]
["bitfinex","SOLUSD",1763862470988,0.71,129.53,129.5,7.18915276]
["bitfinex","SOLUSD",1763862471489,7.89915276,129.53,129.48,7.18915276]
["bitfinex","SOLUSD",1763862471876,0.71,129.52,129.48,7.18915276]
["bitfinex","SOLUSD",1763862473168,104.59,129.54,129.5,7.18915276]
["bitfinex","SOLUSD",1763862473369,111.06915276,129.54,129.5,7.18915276]
["bitfinex","SOLUSD",1763862473699,0.71,129.53,129.49,7.18915276]
["bitfinex","SOLUSD",1763862474578,0.71,129.53,129.49,7.78915276]
["bitfinex","SOLUSD",1763862474797,111.06915276,129.54,129.51,7.18915276]
["bitfinex","SOLUSD",1763862474798,103.88,129.54,129.51,7.18915276]
["bitfinex","SOLUSD",1763862475081,1.86,129.55,129.53,7.18915276]
["bitfinex","SOLUSD",1763862475082,2.57,129.55,129.53,7.18915276]
["bitfinex","SOLUSD",1763862475283,2.57,129.55,129.52,7.18915276]
["bitfinex","SOLUSD",1763862475967,0.71,129.54,129.51,7.18915276]
["bitfinex","SOLUSD",1763862476487,7.89915276,129.54,129.5,7.18915276]
["bitfinex","SOLUSD",1763862476672,7.89915276,129.54,129.49,7.18915276]
["bitfinex","SOLUSD",1763862476989,7.89915276,129.53,129.49,7.18915276]
["bitfinex","SOLUSD",1763862477362,0.71,129.52,129.49,7.18915276]
["bitfinex","SOLUSD",1763862478178,0.71,129.54,129.5,7.18915276]
["bitfinex","SOLUSD",1763862478382,0.71,129.54,129.51,7.18915276]
["bitfinex","SOLUSD",1763862479289,7.89915276,129.54,129.5,7.18915276]
["bitfinex","SOLUSD",1763862479664,0.71,129.53,129.5,7.18915276]
["bitfinex","SOLUSD",1763862481492,9.04915276,129.55,129.5,7.78915276]
["bitfinex","SOLUSD",1763862481666,0.71,129.54,129.5,7.78915276]
["bitfinex","SOLUSD",1763862482093,0.71,129.54,129.5,7.18915276]
["bitfinex","SOLUSD",1763862482266,1.86,129.55,129.52,7.18915276]
["bitfinex","SOLUSD",1763862482472,1.86,129.55,129.54,7.18915276]
["bitfinex","SOLUSD",1763862483285,0.71,129.58,129.54,7.78915276]
["bitfinex","SOLUSD",1763862483489,2.57,129.58,129.55,7.18915276]
["bitfinex","SOLUSD",1763862484294,1.86,129.58,129.55,7.18915276]
["bitfinex","SOLUSD",1763862484597,2.57,129.58,129.55,7.18915276]
["bitfinex","SOLUSD",1763862484791,2.57,129.58,129.55,2.57871583]
["bitfinex","SOLUSD",1763862485290,2.57,129.58,129.56,2.57871583]
["bitfinex","SOLUSD",1763862485500,1.86,129.58,129.57,2.57871583]
["bitfinex","SOLUSD",1763862485878,106.45871583,129.62,129.57,2.57871583]
["bitfinex","SOLUSD",1763862486083,2.57,129.61,129.57,2.57871583]
["bitfinex","SOLUSD",1763862486477,0.71,129.6,129.57,2.57871583]
["bitfinex","SOLUSD",1763862486993,0.71,129.6,129.56,2.57871583]
["bitfinex","SOLUSD",1763862487997,0.71,129.6,129.57,2.57871583]
["bitfinex","SOLUSD",1763862490306,0.71,129.6,129.56,2.57871583]
["bitfinex","SOLUSD",1763862490604,3.28871583,129.6,129.54,18.72096]
["bitfinex","SOLUSD",1763862490814,2.57871583,129.59,129.55,20.69967583]
["bitfinex","SOLUSD",1763862491020,1.86,129.58,129.55,20.69967583]
["bitfinex","SOLUSD",1763862491219,2.57,129.58,129.55,2.57871583]
["bitfinex","SOLUSD",1763862491525,1.86,129.58,129.57,2.57871583]
["bitfinex","SOLUSD",1763862491685,2.57,129.61,129.57,2.57871583]
["bitfinex","SOLUSD",1763862491882,0.71,129.6,129.58,2.57871583]
["bitfinex","SOLUSD",1763862492083,1.86,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763862492298,2.57,129.61,129.58,20.69967583]
["bitfinex","SOLUSD",1763862492987,2.57,129.61,129.58,2.57871583]
["bitfinex","SOLUSD",1763862493486,0.71,129.63,129.6,2.57871583]
["bitfinex","SOLUSD",1763862493808,0.71,129.63,129.61,2.57871583]
["bitfinex","SOLUSD",1763862494212,1.86,129.64,129.61,2.57871583]
["bitfinex","SOLUSD",1763862494508,0.71,129.63,129.61,2.57871583]
["bitfinex","SOLUSD",1763862494886,1.86,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763862495308,2.52,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763862495482,1.86,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763862495906,2.52,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763862498430,2.52,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763862498594,0.66,129.63,129.57,10.17769357]
["bitfinex","SOLUSD",1763862498897,0.66,129.63,129.6,20.69967583]
["bitfinex","SOLUSD",1763862499103,0.66,129.63,129.6,2.57871583]
["bitfinex","SOLUSD",1763862499304,0.66,129.63,129.6,20.69967583]
["bitfinex","SOLUSD",1763862499714,3.23871583,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763862500017,0.66,129.63,129.6,2.57871583]
["bitfinex","SOLUSD",1763862500197,0.66,129.63,129.6,20.69967583]
["bitfinex","SOLUSD",1763862500395,1.86,129.64,129.61,2.57871583]
["bitfinex","SOLUSD",1763862500599,2.52,129.64,129.61,2.57871583]
["bitfinex","SOLUSD",1763862501107,0.66,129.64,129.61,2.57871583]
["bitfinex","SOLUSD",1763862501420,0.66,129.64,129.62,2.57871583]
["bitfinex","SOLUSD",1763862501617,0.66,129.64,129.61,2.57871583]
["bitfinex","SOLUSD",1763862503124,1.86,129.65,129.62,2.57871583]
["bitfinex","SOLUSD",1763862503298,2.52,129.65,129.62,2.57871583]
["bitfinex","SOLUSD",1763862503498,2.22,129.65,129.62,2.57871583]
["bitfinex","SOLUSD",1763862503699,0.66,129.64,129.62,2.57871583]
["bitfinex","SOLUSD",1763862503997,1.56,129.65,129.62,2.57871583]
["bitfinex","SOLUSD",1763862504222,0.1,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763862504411,0.1,129.67,129.65,20.69967583]
["bitfinex","SOLUSD",1763862504608,0.1,129.67,129.65,2.57871583]
["bitfinex","SOLUSD",1763862504915,0.1,129.67,129.65,7.17247017]
["bitfinex","SOLUSD",1763862505124,0.1,129.67,129.66,7.17247017]
["bitfinex","SOLUSD",1763862505514,0.76,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763862505731,0.76,129.67,129.64,7.17247017]
["bitfinex","SOLUSD",1763862506045,0.76,129.67,129.65,7.17247017]
["bitfinex","SOLUSD",1763862506615,0.1,129.67,129.64,7.17247017]
["bitfinex","SOLUSD",1763862506833,0.1,129.67,129.66,7.17247017]
["bitfinex","SOLUSD",1763862507218,0.1,129.67,129.66,7.77247017]
["bitfinex","SOLUSD",1763862508329,0.1,129.67,129.66,17.56129786]
["bitfinex","SOLUSD",1763862508533,0.1,129.67,129.66,25.27377665]
["bitfinex","SOLUSD",1763862511535,0.1,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763862511723,0.1,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763862511919,0.1,129.67,129.66,25.29343017]
["bitfinex","SOLUSD",1763862512125,0.1,129.67,129.66,45.23473665]
["bitfinex","SOLUSD",1763862512345,0.1,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763862512525,0.1,129.69,129.68,27.13343017]
["bitfinex","SOLUSD",1763862512834,0.1,129.69,129.68,45.13354718]
["bitfinex","SOLUSD",1763862515225,0.1,129.69,129.68,33.50471949]
["bitfinex","SOLUSD",1763862515531,0.1,129.69,129.68,27.13343017]
["bitfinex","SOLUSD",1763862515742,0.1,129.69,129.68,45.13354718]
["bitfinex","SOLUSD",1763862516748,0.1,129.69,129.68,52.30601735]
["bitfinex","SOLUSD",1763862516951,0.1,129.69,129.68,45.13354718]
["bitfinex","SOLUSD",1763862518131,0.1,129.69,129.68,52.30601735]
["bitfinex","SOLUSD",1763862518648,0.1,129.69,129.68,36.12107701]
["bitfinex","SOLUSD",1763862518849,0.1,129.69,129.68,45.13354718]
["bitfinex","SOLUSD",1763862520169,0.1,129.69,129.68,53.07714628]
["bitfinex","SOLUSD",1763862520331,0.1,129.69,129.68,45.90467611]
["bitfinex","SOLUSD",1763862520950,0.1,129.69,129.68,45.13354718]
["bitfinex","SOLUSD",1763862521853,0.1,129.69,129.68,42.79354718]
["bitfinex","SOLUSD",1763862522058,0.1,129.69,129.68,44.63354718]
["bitfinex","SOLUSD",1763862522658,0.79,129.69,129.68,7.17247017]
["bitfinex","SOLUSD",1763862522859,0.1,129.69,129.68,7.17247017]
["bitfinex","SOLUSD",1763862523242,0.79,129.69,129.67,9.01247017]
["bitfinex","SOLUSD",1763862523550,0.79,129.69,129.66,7.17247017]
["bitfinex","SOLUSD",1763862524873,0.79,129.69,129.66,1.64759244]
["bitfinex","SOLUSD",1763862525037,2.43759244,129.69,129.62,9.78882769]
["bitfinex","SOLUSD",1763862525238,2.43759244,129.69,129.6,7.09036976]
["bitfinex","SOLUSD",1763862525239,1.64759244,129.68,129.64,1.64759244]
["bitfinex","SOLUSD",1763862525545,1.64759244,129.68,129.63,1.64759244]
["bitfinex","SOLUSD",1763862525546,2.35759244,129.68,129.63,1.64759244]
["bitfinex","SOLUSD",1763862525750,0.1,129.69,129.62,3.48759244]
["bitfinex","SOLUSD",1763862525751,2.35759244,129.67,129.62,3.48759244]
["bitfinex","SOLUSD",1763862525957,2.35759244,129.67,129.62,1.64759244]
["bitfinex","SOLUSD",1763862526153,0.71,129.66,129.62,1.64759244]
["bitfinex","SOLUSD",1763862526352,2.35759244,129.66,129.61,1.64759244]
["bitfinex","SOLUSD",1763862526653,1.64759244,129.65,129.61,1.64759244]
["bitfinex","SOLUSD",1763862526850,0.71,129.64,129.61,4.58049606]
["bitfinex","SOLUSD",1763862527048,0.71,129.64,129.61,22.70145606]
["bitfinex","SOLUSD",1763862528255,0.71,129.66,129.63,4.58049606]
["bitfinex","SOLUSD",1763862528453,0.71,129.66,129.64,4.58049606]
["bitfinex","SOLUSD",1763862529844,0.71,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763862530152,0.71,129.66,129.62,22.70145606]
["bitfinex","SOLUSD",1763862533377,4.58049606,129.65,129.61,22.70145606]
["bitfinex","SOLUSD",1763862533694,4.58049606,129.65,129.62,18.12096]
["bitfinex","SOLUSD",1763862533847,0.71,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763862534171,0.71,129.64,129.61,4.58049606]
["bitfinex","SOLUSD",1763862534356,0.71,129.64,129.6,4.58049606]
["bitfinex","SOLUSD",1763862534869,5.29049606,129.64,129.6,4.58049606]
["bitfinex","SOLUSD",1763862535581,0.71,129.63,129.6,4.58049606]
["bitfinex","SOLUSD",1763862536078,0.71,129.63,129.61,4.58049606]
["bitfinex","SOLUSD",1763862536280,0.71,129.63,129.59,19.96096]
["bitfinex","SOLUSD",1763862536461,0.71,129.63,129.61,4.58049606]
["bitfinex","SOLUSD",1763862538364,0.71,129.63,129.6,22.70145606]
["bitfinex","SOLUSD",1763862538564,4.58049606,129.66,129.61,4.58049606]
["bitfinex","SOLUSD",1763862538795,0.71,129.63,129.62,4.58049606]
["bitfinex","SOLUSD",1763862540400,5.29049606,129.63,129.57,11.62882769]
["bitfinex","SOLUSD",1763862540695,4.58049606,129.6,129.57,11.62882769]
["bitfinex","SOLUSD",1763862540882,4.58049606,129.61,129.57,11.62882769]
["bitfinex","SOLUSD",1763862541080,4.58049606,129.61,129.57,4.58049606]
["bitfinex","SOLUSD",1763862541286,0.71,129.6,129.57,4.58049606]
["bitfinex","SOLUSD",1763862541487,0.71,129.62,129.59,4.58049606]
["bitfinex","SOLUSD",1763862541796,0.71,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763862541996,0.71,129.62,129.58,4.58049606]
["bitfinex","SOLUSD",1763862542368,5.29049606,129.62,129.58,4.58049606]
["bitfinex","SOLUSD",1763862542672,0.71,129.61,129.59,4.58049606]
["bitfinex","SOLUSD",1763862542871,0.71,129.63,129.6,4.58049606]
["bitfinex","SOLUSD",1763862543074,0.71,129.62,129.6,4.58049606]
["bitfinex","SOLUSD",1763862543275,0.71,129.62,129.58,22.70145606]
["bitfinex","SOLUSD",1763862543683,5.29049606,129.62,129.58,4.58049606]
["bitfinex","SOLUSD",1763862544089,0.71,129.61,129.58,4.58049606]
["bitfinex","SOLUSD",1763862544283,0.71,129.61,129.59,4.58049606]
["bitfinex","SOLUSD",1763862544491,0.71,129.61,129.58,4.58049606]
["bitfinex","SOLUSD",1763862546792,5.29049606,129.61,129.57,4.58049606]
["bitfinex","SOLUSD",1763862547309,4.58049606,129.63,129.58,4.58049606]
["bitfinex","SOLUSD",1763862547486,0.71,129.61,129.59,4.58049606]
["bitfinex","SOLUSD",1763862549176,4.58049606,129.64,129.59,4.58049606]
["bitfinex","SOLUSD",1763862549383,0.71,129.63,129.61,4.58049606]
["bitfinex","SOLUSD",1763862549780,0.71,129.63,129.6,22.70145606]
["bitfinex","SOLUSD",1763862549994,0.71,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763862550311,0.71,129.63,129.59,4.58049606]
["bitfinex","SOLUSD",1763862550715,5.29049606,129.63,129.59,4.58049606]
["bitfinex","SOLUSD",1763862550902,4.58049606,129.62,129.58,4.58049606]
["bitfinex","SOLUSD",1763862551097,5.29049606,129.62,129.58,4.58049606]
["bitfinex","SOLUSD",1763862551412,0.71,129.61,129.58,4.58049606]
["bitfinex","SOLUSD",1763862551805,0.71,129.61,129.57,19.96096]
["bitfinex","SOLUSD",1763862552009,0.71,129.61,129.58,4.58049606]
["bitfinex","SOLUSD",1763862553317,0.71,129.61,129.57,4.58049606]
["bitfinex","SOLUSD",1763862555310,5.29049606,129.61,129.57,4.58049606]
["bitfinex","SOLUSD",1763862555690,0.7,129.6,129.57,4.58049606]
["bitfinex","SOLUSD",1763862556814,0.7,129.6,129.57,1.64991219]
["bitfinex","SOLUSD",1763862558522,9.78882769,129.64,129.58,1.64991219]
["bitfinex","SOLUSD",1763862558825,0.7,129.6,129.58,1.64991219]
["bitfinex","SOLUSD",1763862559123,0.7,129.6,129.57,19.77087219]
["bitfinex","SOLUSD",1763862563324,1.64991219,129.62,129.57,19.77087219]
["bitfinex","SOLUSD",1763862563524,0.7,129.62,129.57,19.77087219]
["bitfinex","SOLUSD",1763862563702,0.7,129.61,129.57,19.77087219]
["bitfinex","SOLUSD",1763862565004,2.34991219,129.61,129.57,18.12096]
["bitfinex","SOLUSD",1763862565406,0.7,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862567213,105.72,129.63,129.57,18.12096]
["bitfinex","SOLUSD",1763862567214,105.72,129.63,129.58,18.12096]
["bitfinex","SOLUSD",1763862567422,0.7,129.62,129.59,1.64991219]
["bitfinex","SOLUSD",1763862567625,0.7,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763862568904,0.7,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763862569616,1.64991219,129.61,129.55,7.71890994]
["bitfinex","SOLUSD",1763862569814,1.64991219,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763862570013,0.7,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763862570814,0.7,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862574534,0.7,129.6,129.57,19.77087219]
["bitfinex","SOLUSD",1763862574732,1.64991219,129.59,129.53,19.97087219]
["bitfinex","SOLUSD",1763862574918,2.54,129.6,129.53,19.97087219]
["bitfinex","SOLUSD",1763862574919,1.64991219,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862575317,0.7,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763862575934,0.7,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763862576941,0.7,129.57,129.55,1.64991219]
["bitfinex","SOLUSD",1763862577116,0.7,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763862577425,0.7,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763862578428,0.7,129.58,129.55,1.64991219]
["bitfinex","SOLUSD",1763862578931,0.7,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862579619,0.7,129.58,129.55,19.77087219]
["bitfinex","SOLUSD",1763862580339,0.7,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763862581438,0.7,129.58,129.54,3.48991219]
["bitfinex","SOLUSD",1763862581742,0.7,129.58,129.54,22.11087219]
["bitfinex","SOLUSD",1763862584026,2.34991219,129.58,129.54,19.96096]
["bitfinex","SOLUSD",1763862584338,0.69,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763862585119,3.269398,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763862585841,0.66,129.56,129.54,18.12096]
["bitfinex","SOLUSD",1763862588922,0.66,129.56,129.53,0.2]
["bitfinex","SOLUSD",1763862589123,0.66,129.56,129.53,2.779398]
["bitfinex","SOLUSD",1763862589325,0.66,129.56,129.53,0.2]
["bitfinex","SOLUSD",1763862589528,3.239398,129.56,129.53,0.2]
["bitfinex","SOLUSD",1763862589946,0.66,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862590943,3.239398,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862591358,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862595140,2.579398,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862595340,3.239398,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862595550,2.579398,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862595748,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862596655,0.66,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862597828,0.66,129.56,129.53,0.7]
["bitfinex","SOLUSD",1763862598035,0.66,129.56,129.54,2.579398]
["bitfinex","SOLUSD",1763862599042,0.66,129.56,129.53,3.279398]
["bitfinex","SOLUSD",1763862599666,2.5,129.58,129.55,2.579398]
["bitfinex","SOLUSD",1763862600164,0.66,129.57,129.53,2.779398]
["bitfinex","SOLUSD",1763862600354,0.66,129.57,129.53,18.32096]
["bitfinex","SOLUSD",1763862600666,0.66,129.57,129.53,21.400358]
["bitfinex","SOLUSD",1763862600841,2.579398,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862601045,4.419398,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862601358,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862601740,3.239398,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862603248,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862603948,3.239398,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862605465,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862608438,3.239398,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862608641,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862609462,2.5,129.56,129.53,0.2]
["bitfinex","SOLUSD",1763862609768,2.5,129.56,129.53,2.779398]
["bitfinex","SOLUSD",1763862609949,1.84,129.56,129.53,3.279398]
["bitfinex","SOLUSD",1763862610274,1.84,129.56,129.54,0.5]
["bitfinex","SOLUSD",1763862610449,1.84,129.56,129.53,3.279398]
["bitfinex","SOLUSD",1763862611554,2.55,129.56,129.53,3.279398]
["bitfinex","SOLUSD",1763862611864,1.84,129.56,129.53,10.99961227]
["bitfinex","SOLUSD",1763862612055,1.84,129.56,129.53,10.49961227]
["bitfinex","SOLUSD",1763862612251,0.71,129.58,129.54,0.5]
["bitfinex","SOLUSD",1763862613268,0.71,129.58,129.54,3.079398]
["bitfinex","SOLUSD",1763862613448,4.57939799,129.66,129.53,7.92021427]
["bitfinex","SOLUSD",1763862613449,2.579398,129.6,129.55,3.079398]
["bitfinex","SOLUSD",1763862613776,2.579398,129.6,129.57,2.579398]
["bitfinex","SOLUSD",1763862613777,1.84,129.6,129.57,2.579398]
["bitfinex","SOLUSD",1763862613965,0.71,129.59,129.56,18.12096]
["bitfinex","SOLUSD",1763862614172,2.579398,129.58,129.53,13.06822569]
["bitfinex","SOLUSD",1763862614374,3.289398,129.59,129.54,2.579398]
["bitfinex","SOLUSD",1763862614550,3.289398,129.59,129.53,28.60978769]
["bitfinex","SOLUSD",1763862614551,3.289398,129.58,129.53,21.400358]
["bitfinex","SOLUSD",1763862614747,2.579398,129.57,129.53,18.32096]
["bitfinex","SOLUSD",1763862614951,3.289398,129.57,129.53,18.32096]
["bitfinex","SOLUSD",1763862615262,0.66,129.56,129.53,18.32096]
["bitfinex","SOLUSD",1763862615964,3.239398,129.56,129.53,18.32096]
["bitfinex","SOLUSD",1763862616273,3.239398,129.56,129.53,0.2]
["bitfinex","SOLUSD",1763862616570,0.66,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862618074,0.66,129.57,129.53,21.400358]
["bitfinex","SOLUSD",1763862618654,1.84,129.58,129.54,3.079398]
["bitfinex","SOLUSD",1763862618871,2.5,129.58,129.54,3.079398]
["bitfinex","SOLUSD",1763862619475,0.66,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763862620174,0.66,129.59,129.54,21.200358]
["bitfinex","SOLUSD",1763862620365,0.66,129.59,129.55,3.079398]
["bitfinex","SOLUSD",1763862620558,0.66,129.59,129.56,2.579398]
["bitfinex","SOLUSD",1763862621357,5.079398,129.61,129.56,3.079398]
["bitfinex","SOLUSD",1763862621656,0.66,129.6,129.56,3.079398]
["bitfinex","SOLUSD",1763862622479,0.66,129.6,129.56,21.200358]
["bitfinex","SOLUSD",1763862622782,0.66,129.6,129.56,18.12096]
["bitfinex","SOLUSD",1763862622955,0.66,129.6,129.56,20.700358]
["bitfinex","SOLUSD",1763862623276,2.5,129.61,129.58,2.579398]
["bitfinex","SOLUSD",1763862623873,2.5,129.61,129.57,3.079398]
["bitfinex","SOLUSD",1763862624077,2.5,129.61,129.57,21.200358]
["bitfinex","SOLUSD",1763862624465,0.66,129.6,129.57,21.200358]
["bitfinex","SOLUSD",1763862625184,0.66,129.6,129.58,2.579398]
["bitfinex","SOLUSD",1763862625487,0.66,129.6,129.57,21.200358]
["bitfinex","SOLUSD",1763862626176,1.84,129.61,129.57,21.200358]
["bitfinex","SOLUSD",1763862626177,0.66,129.62,129.59,2.579398]
["bitfinex","SOLUSD",1763862626383,2.579398,129.64,129.6,2.579398]
["bitfinex","SOLUSD",1763862626580,3.239398,129.64,129.6,2.579398]
["bitfinex","SOLUSD",1763862626890,0.66,129.63,129.6,2.579398]
["bitfinex","SOLUSD",1763862628584,0.66,129.63,129.61,2.579398]
["bitfinex","SOLUSD",1763862629084,2.579398,129.65,129.61,2.579398]
["bitfinex","SOLUSD",1763862629287,0.66,129.64,129.6,3.079398]
["bitfinex","SOLUSD",1763862629472,0.66,129.64,129.6,2.579398]
["bitfinex","SOLUSD",1763862629673,2.579398,129.62,129.58,18.12096]
["bitfinex","SOLUSD",1763862629975,2.579398,129.61,129.56,2.579398]
["bitfinex","SOLUSD",1763862630182,0.66,129.6,129.56,20.700358]
["bitfinex","SOLUSD",1763862630376,0.66,129.6,129.57,2.579398]
["bitfinex","SOLUSD",1763862630573,0.66,129.6,129.57,20.700358]
["bitfinex","SOLUSD",1763862631883,0.66,129.6,129.54,3.59322197]
["bitfinex","SOLUSD",1763862632069,0.66,129.6,129.56,2.579398]
["bitfinex","SOLUSD",1763862633101,0.66,129.6,129.56,20.700358]
["bitfinex","SOLUSD",1763862633413,3.239398,129.6,129.54,18.12096]
["bitfinex","SOLUSD",1763862633689,3.239398,129.6,129.56,2.579398]
["bitfinex","SOLUSD",1763862633891,0.66,129.59,129.56,20.700358]
["bitfinex","SOLUSD",1763862636203,0.66,129.61,129.58,2.579398]
["bitfinex","SOLUSD",1763862637094,0.66,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763862637293,0.66,129.61,129.58,2.579398]
["bitfinex","SOLUSD",1763862638199,0.66,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763862638399,3.239398,129.61,129.57,18.12096]
["bitfinex","SOLUSD",1763862638624,3.239398,129.61,129.57,20.700358]
["bitfinex","SOLUSD",1763862638901,0.66,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763862639268,0.66,129.6,129.57,20.700358]
["bitfinex","SOLUSD",1763862639474,0.66,129.6,129.56,1.84]
["bitfinex","SOLUSD",1763862639683,0.66,129.6,129.56,22.540358]
["bitfinex","SOLUSD",1763862639898,0.66,129.6,129.56,4.419398]
["bitfinex","SOLUSD",1763862640068,3.239398,129.6,129.56,4.419398]
["bitfinex","SOLUSD",1763862640274,3.239398,129.6,129.56,20.700358]
["bitfinex","SOLUSD",1763862640580,0.69,129.59,129.56,20.700358]
["bitfinex","SOLUSD",1763862644900,0.69,129.59,129.56,18.12096]
["bitfinex","SOLUSD",1763862646091,3.269398,129.59,129.54,2.579398]
["bitfinex","SOLUSD",1763862646378,3.269398,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763862646708,0.66,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862647018,2.31052189,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862647381,0.66,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763862648075,0.66,129.57,129.54,1.65052189]
["bitfinex","SOLUSD",1763862648802,0.66,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763862649306,2.31052189,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763862649485,1.65052189,129.56,129.53,0.2]
["bitfinex","SOLUSD",1763862649685,1.65052189,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862649987,2.31052189,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862650199,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862651207,0.66,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862653091,0.66,129.55,129.53,18.32096]
["bitfinex","SOLUSD",1763862653291,2.31052189,129.57,129.53,2.35052189]
["bitfinex","SOLUSD",1763862653689,0.66,129.56,129.53,2.35052189]
["bitfinex","SOLUSD",1763862653895,0.66,129.56,129.54,1.65052189]
["bitfinex","SOLUSD",1763862654501,0.66,129.56,129.53,2.35052189]
["bitfinex","SOLUSD",1763862654697,0.66,129.56,129.53,1.85052189]
["bitfinex","SOLUSD",1763862656332,2.5,129.58,129.54,2.15052189]
["bitfinex","SOLUSD",1763862656499,0.66,129.57,129.54,1.65052189]
["bitfinex","SOLUSD",1763862658407,0.66,129.57,129.53,18.82096]
["bitfinex","SOLUSD",1763862658408,2.31052189,129.57,129.53,19.97148189]
["bitfinex","SOLUSD",1763862658606,2.31052189,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763862658804,0.66,129.56,129.54,18.12096]
["bitfinex","SOLUSD",1763862659709,0.66,129.56,129.53,18.32096]
["bitfinex","SOLUSD",1763862659901,2.31052189,129.56,129.53,0.2]
["bitfinex","SOLUSD",1763862660102,1.65052189,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862660305,2.31052189,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763862660541,0.66,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862661038,2.31052189,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862662820,30.22030958,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862663021,36.82239714,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862664843,18.70143714,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862665551,10.44882769,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862665762,12.09934958,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862666056,18.70143714,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763862666223,1.65052189,129.49,129.45,0.2]
["bitfinex","SOLUSD",1763862666422,1.65052189,129.49,129.45,18.82096]
["bitfinex","SOLUSD",1763862666627,2.31052189,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862666958,0.66,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862667730,2.5,129.5,129.46,18.12096]
["bitfinex","SOLUSD",1763862667927,0.66,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862668140,2.31052189,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862668349,0.66,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862668852,2.5,129.49,129.46,19.77148189]
["bitfinex","SOLUSD",1763862669057,2.5,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862669359,0.66,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862669642,1.84,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862669643,2.5,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862670427,2.31052189,129.48,129.45,0.2]
["bitfinex","SOLUSD",1763862670631,0.66,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862671241,1.84,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862671546,0.66,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862672344,1.84,129.49,129.46,19.77148189]
["bitfinex","SOLUSD",1763862672551,2.31052189,129.51,129.47,2.15052189]
["bitfinex","SOLUSD",1763862673054,0.66,129.51,129.47,2.15052189]
["bitfinex","SOLUSD",1763862673946,2.31052189,129.51,129.47,2.15052189]
["bitfinex","SOLUSD",1763862674254,0.66,129.5,129.47,2.15052189]
["bitfinex","SOLUSD",1763862674441,0.66,129.5,129.47,1.65052189]
["bitfinex","SOLUSD",1763862674755,1.65052189,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862675058,3.49052189,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763862675371,0.69,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862675747,0.69,129.48,129.45,18.32096]
["bitfinex","SOLUSD",1763862676075,0.69,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862676454,0.69,129.48,129.45,18.32096]
["bitfinex","SOLUSD",1763862676658,0.69,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763862677764,0.69,129.48,129.45,0.2]
["bitfinex","SOLUSD",1763862677962,0.69,129.48,129.45,1.85052189]
["bitfinex","SOLUSD",1763862678460,2.53,129.49,129.45,2.35052189]
["bitfinex","SOLUSD",1763862678767,0.69,129.48,129.45,1.85052189]
["bitfinex","SOLUSD",1763862679362,0.69,129.48,129.45,2.35052189]
["bitfinex","SOLUSD",1763862679563,0.69,129.48,129.45,1.85052189]
["bitfinex","SOLUSD",1763862680086,0.69,129.48,129.45,2.35052189]
["bitfinex","SOLUSD",1763862680257,1.84,129.49,129.46,0.5]
["bitfinex","SOLUSD",1763862680454,1.84,129.49,129.47,19.77148189]
["bitfinex","SOLUSD",1763862680958,1.84,129.49,129.47,20.27148189]
["bitfinex","SOLUSD",1763862681473,1.84,129.49,129.47,0.5]
["bitfinex","SOLUSD",1763862682473,2.53,129.49,129.47,18.12096]
["bitfinex","SOLUSD",1763862682974,104.6,129.52,129.48,20.27148189]
["bitfinex","SOLUSD",1763862683273,0.69,129.54,129.5,1.65052189]
["bitfinex","SOLUSD",1763862683450,2.53,129.54,129.51,1.65052189]
["bitfinex","SOLUSD",1763862683648,2.53,129.54,129.51,2.15052189]
["bitfinex","SOLUSD",1763862684451,1.84,129.54,129.52,1.65052189]
["bitfinex","SOLUSD",1763862684860,1.84,129.54,129.51,0.5]
["bitfinex","SOLUSD",1763862684861,2.34052189,129.58,129.53,2.15052189]
["bitfinex","SOLUSD",1763862685076,2.53,129.58,129.54,1.65052189]
["bitfinex","SOLUSD",1763862685253,2.53,129.58,129.54,2.15052189]
["bitfinex","SOLUSD",1763862685451,1.84,129.58,129.55,2.15052189]
["bitfinex","SOLUSD",1763862685655,0.69,129.61,129.57,1.65052189]
["bitfinex","SOLUSD",1763862685881,2.53,129.61,129.57,1.65052189]
["bitfinex","SOLUSD",1763862686109,1.84,129.61,129.58,2.15052189]
["bitfinex","SOLUSD",1763862686254,1.84,129.61,129.59,1.65052189]
["bitfinex","SOLUSD",1763862686590,1.84,129.61,129.59,2.15052189]
["bitfinex","SOLUSD",1763862686883,0.69,129.63,129.6,1.65052189]
["bitfinex","SOLUSD",1763862687264,0.69,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763862687575,1.65052189,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763862688000,0.69,129.63,129.59,2.15052189]
["bitfinex","SOLUSD",1763862688299,1.84,129.64,129.6,2.15052189]
["bitfinex","SOLUSD",1763862688593,1.84,129.64,129.62,1.65052189]
["bitfinex","SOLUSD",1763862688958,0.69,129.65,129.62,1.65052189]
["bitfinex","SOLUSD",1763862689365,0.69,129.65,129.61,2.15052189]
["bitfinex","SOLUSD",1763862690067,0.69,129.65,129.58,7.7169231]
["bitfinex","SOLUSD",1763862690068,1.65052189,129.62,129.57,3.49052189]
["bitfinex","SOLUSD",1763862690284,1.65052189,129.6,129.56,1.65052189]
["bitfinex","SOLUSD",1763862690799,0.69,129.59,129.56,1.65052189]
["bitfinex","SOLUSD",1763862691092,0.69,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763862691283,1.65052189,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862691477,0.69,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763862692095,1.65052189,129.59,129.52,3.09393974]
["bitfinex","SOLUSD",1763862692288,0.69,129.6,129.52,3.09393974]
["bitfinex","SOLUSD",1763862692289,1.65052189,129.58,129.53,1.65052189]
["bitfinex","SOLUSD",1763862692483,1.65052189,129.58,129.54,18.12096]
["bitfinex","SOLUSD",1763862692783,0.69,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862693291,0.69,129.58,129.54,20.27148189]
["bitfinex","SOLUSD",1763862693697,0.69,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862694281,0.69,129.58,129.54,20.27148189]
["bitfinex","SOLUSD",1763862694583,0.69,129.58,129.54,19.77148189]
["bitfinex","SOLUSD",1763862694780,0.69,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862695908,2.34052189,129.58,129.54,19.77148189]
["bitfinex","SOLUSD",1763862696691,0.69,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763862696916,0.69,129.57,129.53,19.77148189]
["bitfinex","SOLUSD",1763862697209,0.69,129.57,129.53,20.27148189]
["bitfinex","SOLUSD",1763862697381,1.65052189,129.58,129.53,19.77148189]
["bitfinex","SOLUSD",1763862697582,0.69,129.58,129.55,1.65052189]
["bitfinex","SOLUSD",1763862697902,0.69,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763862698217,2.34052189,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763862699314,1.65052189,129.56,129.52,1.65052189]
["bitfinex","SOLUSD",1763862699788,0.7,129.55,129.52,1.65052189]
["bitfinex","SOLUSD",1763862701183,1.65052189,129.56,129.52,2.15052189]
["bitfinex","SOLUSD",1763862701389,1.65052189,129.57,129.53,2.15052189]
["bitfinex","SOLUSD",1763862701590,0.7,129.58,129.54,1.65052189]
["bitfinex","SOLUSD",1763862701800,0.7,129.58,129.54,2.15052189]
["bitfinex","SOLUSD",1763862702197,0.7,129.58,129.54,1.65052189]
["bitfinex","SOLUSD",1763862702613,0.7,129.58,129.54,2.15052189]
["bitfinex","SOLUSD",1763862703114,0.7,129.58,129.54,1.65052189]
["bitfinex","SOLUSD",1763862705095,2.35052189,129.58,129.53,18.12096]
["bitfinex","SOLUSD",1763862705310,2.35052189,129.58,129.53,19.77148189]
["bitfinex","SOLUSD",1763862705500,0.7,129.57,129.53,19.77148189]
["bitfinex","SOLUSD",1763862705701,2.35052189,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763862706099,0.7,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763862706303,2.35052189,129.58,129.54,1.65052189]
["bitfinex","SOLUSD",1763862706489,0.7,129.58,129.54,1.65052189]
["bitfinex","SOLUSD",1763862706692,0.7,129.57,129.54,1.65052189]
["bitfinex","SOLUSD",1763862707087,1.65052189,129.56,129.52,0.054058]
["bitfinex","SOLUSD",1763862707319,0.7,129.55,129.52,19.82553989]
["bitfinex","SOLUSD",1763862707695,0.7,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763862708119,2.54,129.59,129.53,19.77148189]
["bitfinex","SOLUSD",1763862708327,0.7,129.58,129.54,2.15052189]
["bitfinex","SOLUSD",1763862708914,0.7,129.58,129.55,2.57872784]
["bitfinex","SOLUSD",1763862709424,0.7,129.58,129.54,3.07872784]
["bitfinex","SOLUSD",1763862710436,0.7,129.58,129.53,18.62096]
["bitfinex","SOLUSD",1763862710737,0.7,129.58,129.54,2.57872784]
["bitfinex","SOLUSD",1763862711512,0.7,129.58,129.54,0.5]
["bitfinex","SOLUSD",1763862711799,0.7,129.58,129.55,2.57872784]
["bitfinex","SOLUSD",1763862712121,0.7,129.58,129.54,3.07872784]
["bitfinex","SOLUSD",1763862712503,0.7,129.58,129.54,2.57872784]
["bitfinex","SOLUSD",1763862712700,2.57872784,129.57,129.52,0.054058]
["bitfinex","SOLUSD",1763862713005,2.57872784,129.55,129.52,0.054058]
["bitfinex","SOLUSD",1763862713194,2.57872784,129.55,129.52,18.175018]
["bitfinex","SOLUSD",1763862713395,0.7,129.54,129.52,0.054058]
["bitfinex","SOLUSD",1763862713597,2.57872784,129.53,129.52,0.054058]
["bitfinex","SOLUSD",1763862713822,3.27872784,129.53,129.52,0.054058]
["bitfinex","SOLUSD",1763862714032,9.78882769,129.52,129.45,0.2]
["bitfinex","SOLUSD",1763862714223,2.57872784,129.48,129.45,0.2]
["bitfinex","SOLUSD",1763862714410,2.57872784,129.48,129.45,18.32096]
["bitfinex","SOLUSD",1763862714608,0.7,129.47,129.45,18.32096]
["bitfinex","SOLUSD",1763862714930,2.57872784,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763862715326,3.27872784,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763862715636,0.7,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763862716506,1.84,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763862716723,2.54,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763862718948,9.73668641,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763862719132,7.89668641,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763862719824,0.7,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763862720016,7.89668641,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763862720217,1.84,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763862720537,0.7,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763862720734,1.84,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763862721044,7.89668641,129.5,129.45,7.94668641]
["bitfinex","SOLUSD",1763862721345,7.19668641,129.49,129.45,7.39668641]
["bitfinex","SOLUSD",1763862721543,7.89668641,129.49,129.45,7.39668641]
["bitfinex","SOLUSD",1763862722245,0.7,129.49,129.45,7.39668641]
["bitfinex","SOLUSD",1763862722535,9.73668641,129.52,129.48,7.19668641]
["bitfinex","SOLUSD",1763862722744,9.03668641,129.53,129.48,7.74668641]
["bitfinex","SOLUSD",1763862722947,2.54,129.53,129.49,7.74668641]
["bitfinex","SOLUSD",1763862723142,1.84,129.53,129.5,7.19668641]
["bitfinex","SOLUSD",1763862723438,1.84,129.53,129.5,7.74668641]
["bitfinex","SOLUSD",1763862723731,1.84,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763862723936,2.54,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862724107,1.84,129.53,129.5,25.86764641]
["bitfinex","SOLUSD",1763862724311,1.84,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862724622,2.54,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862725023,2.54,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763862725209,2.54,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862725410,7.89668641,129.52,129.5,18.12096]
["bitfinex","SOLUSD",1763862725815,9.03668641,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763862726032,1.84,129.53,129.51,7.74668641]
["bitfinex","SOLUSD",1763862726612,104.6,129.55,129.52,7.74668641]
["bitfinex","SOLUSD",1763862726816,0.7,129.57,129.53,7.19668641]
["bitfinex","SOLUSD",1763862727037,0.7,129.56,129.53,7.19668641]
["bitfinex","SOLUSD",1763862728339,0.7,129.56,129.52,7.74668641]
["bitfinex","SOLUSD",1763862728645,7.19668641,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763862728814,7.19668641,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763862729016,2.54,129.54,129.5,7.19668641]
["bitfinex","SOLUSD",1763862729730,0.7,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862730322,1.84,129.54,129.5,25.86764641]
["bitfinex","SOLUSD",1763862730559,0.7,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862731944,2.54,129.54,129.51,7.19668641]
["bitfinex","SOLUSD",1763862732536,1.84,129.54,129.51,7.19668641]
["bitfinex","SOLUSD",1763862732747,0.7,129.53,129.51,7.19668641]
["bitfinex","SOLUSD",1763862732949,0.7,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862733545,0.7,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763862733745,0.7,129.53,129.5,25.31764641]
["bitfinex","SOLUSD",1763862734356,1.84,129.54,129.51,7.19668641]
["bitfinex","SOLUSD",1763862734642,1.84,129.54,129.52,7.19668641]
["bitfinex","SOLUSD",1763862734851,7.19668641,129.57,129.53,7.19668641]
["bitfinex","SOLUSD",1763862735037,2.53,129.57,129.54,7.19668641]
["bitfinex","SOLUSD",1763862737920,1.84,129.57,129.54,7.19668641]
["bitfinex","SOLUSD",1763862738334,2.53,129.57,129.54,7.19668641]
["bitfinex","SOLUSD",1763862739147,1.84,129.57,129.54,7.74668641]
["bitfinex","SOLUSD",1763862739329,104.6,129.58,129.55,7.74668641]
["bitfinex","SOLUSD",1763862739654,105.29,129.58,129.55,7.19668641]
["bitfinex","SOLUSD",1763862741465,9.72668641,129.6,129.56,7.74668641]
["bitfinex","SOLUSD",1763862741754,0.69,129.59,129.56,7.19668641]
["bitfinex","SOLUSD",1763862742075,1.84,129.6,129.57,7.19668641]
["bitfinex","SOLUSD",1763862742232,2.53,129.6,129.58,7.19668641]
["bitfinex","SOLUSD",1763862742558,2.53,129.6,129.57,7.19668641]
["bitfinex","SOLUSD",1763862742750,0.69,129.59,129.56,25.31764641]
["bitfinex","SOLUSD",1763862743526,7.88668641,129.59,129.55,7.19668641]
["bitfinex","SOLUSD",1763862743733,7.19668641,129.57,129.53,7.19668641]
["bitfinex","SOLUSD",1763862744123,0.69,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763862744331,7.88668641,129.56,129.5,7.19668641]
["bitfinex","SOLUSD",1763862744634,7.19668641,129.55,129.51,25.31764641]
["bitfinex","SOLUSD",1763862744842,7.19668641,129.52,129.48,7.19668641]
["bitfinex","SOLUSD",1763862745054,7.19668641,129.52,129.47,7.19668641]
["bitfinex","SOLUSD",1763862745257,9.72668641,129.51,129.46,7.19668641]
["bitfinex","SOLUSD",1763862745565,9.72668641,129.51,129.46,25.31764641]
["bitfinex","SOLUSD",1763862745769,0.69,129.5,129.47,7.19668641]
["bitfinex","SOLUSD",1763862746069,1.84,129.51,129.49,7.19668641]
["bitfinex","SOLUSD",1763862747765,7.88668641,129.53,129.5,7.19668641]
["bitfinex","SOLUSD",1763862747766,0.69,129.53,129.5,7.19668641]
["bitfinex","SOLUSD",1763862747966,0.69,129.53,129.49,25.31764641]
["bitfinex","SOLUSD",1763862748645,9.72668641,129.55,129.5,7.74668641]
["bitfinex","SOLUSD",1763862748982,7.19668641,129.53,129.49,7.19668641]
["bitfinex","SOLUSD",1763862749155,0.69,129.54,129.48,25.31764641]
["bitfinex","SOLUSD",1763862749356,7.19668641,129.53,129.48,25.31764641]
["bitfinex","SOLUSD",1763862749860,0.69,129.52,129.48,25.31764641]
["bitfinex","SOLUSD",1763862750061,0.69,129.52,129.49,7.19668641]
["bitfinex","SOLUSD",1763862750272,0.69,129.52,129.5,18.12096]
["bitfinex","SOLUSD",1763862750575,0.69,129.54,129.51,7.19668641]
["bitfinex","SOLUSD",1763862751252,1.84,129.55,129.53,7.19668641]
["bitfinex","SOLUSD",1763862753083,0.69,129.56,129.53,7.19668641]
["bitfinex","SOLUSD",1763862755386,0.69,129.56,129.54,7.19668641]
["bitfinex","SOLUSD",1763862756382,9.03668641,129.58,129.54,7.19668641]
["bitfinex","SOLUSD",1763862756590,0.69,129.57,129.54,7.19668641]
["bitfinex","SOLUSD",1763862758493,7.88668641,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763862758688,7.19668641,129.56,129.52,7.19668641]
["bitfinex","SOLUSD",1763862758867,7.88668641,129.56,129.52,7.19668641]
["bitfinex","SOLUSD",1763862759066,0.69,129.55,129.52,7.19668641]
["bitfinex","SOLUSD",1763862759389,7.88668641,129.55,129.51,25.31764641]
["bitfinex","SOLUSD",1763862759578,0.69,129.55,129.52,18.12096]
["bitfinex","SOLUSD",1763862759777,0.69,129.54,129.52,18.12096]
["bitfinex","SOLUSD",1763862760172,9.78882769,129.57,129.52,18.12096]
["bitfinex","SOLUSD",1763862760378,0.72,129.57,129.53,7.19668641]
["bitfinex","SOLUSD",1763862760577,9.03668641,129.58,129.54,7.19668641]
["bitfinex","SOLUSD",1763862760775,0.72,129.57,129.54,7.19668641]
["bitfinex","SOLUSD",1763862761766,2.56,129.58,129.55,7.19668641]
["bitfinex","SOLUSD",1763862763083,0.72,129.6,129.56,7.19668641]
["bitfinex","SOLUSD",1763862763276,1.84,129.61,129.58,7.19668641]
["bitfinex","SOLUSD",1763862763678,0.72,129.6,129.58,7.19668641]
["bitfinex","SOLUSD",1763862764984,1.84,129.61,129.59,7.19668641]
["bitfinex","SOLUSD",1763862765186,0.71,129.6,129.56,26.38914125]
["bitfinex","SOLUSD",1763862765495,0.71,129.6,129.57,7.19668641]
["bitfinex","SOLUSD",1763862765678,0.71,129.6,129.56,25.31764641]
["bitfinex","SOLUSD",1763862765993,0.71,129.6,129.58,7.19668641]
["bitfinex","SOLUSD",1763862766200,0.71,129.6,129.56,18.67096]
["bitfinex","SOLUSD",1763862766367,0.71,129.6,129.58,7.19668641]
["bitfinex","SOLUSD",1763862766570,0.71,129.6,129.56,18.67096]
["bitfinex","SOLUSD",1763862766800,0.71,129.6,129.57,7.19668641]
["bitfinex","SOLUSD",1763862767001,0.71,129.6,129.58,7.19668641]
["bitfinex","SOLUSD",1763862767678,0.71,129.6,129.57,7.19668641]
["bitfinex","SOLUSD",1763862767882,0.71,129.6,129.56,18.12096]
["bitfinex","SOLUSD",1763862768077,0.71,129.6,129.56,25.31764641]
["bitfinex","SOLUSD",1763862768697,0.71,129.6,129.57,7.19668641]
["bitfinex","SOLUSD",1763862769496,0.71,129.6,129.56,18.12096]
["bitfinex","SOLUSD",1763862769497,7.90668641,129.6,129.56,18.12096]
["bitfinex","SOLUSD",1763862769797,7.90668641,129.6,129.51,8.27123585]
["bitfinex","SOLUSD",1763862769798,7.19668641,129.58,129.51,8.27123585]
["bitfinex","SOLUSD",1763862769998,7.90668641,129.59,129.54,25.31764641]
["bitfinex","SOLUSD",1763862770293,7.19668641,129.59,129.54,25.31764641]
["bitfinex","SOLUSD",1763862770498,0.71,129.58,129.54,25.31764641]
["bitfinex","SOLUSD",1763862770804,0.71,129.58,129.54,22.70583828]
["bitfinex","SOLUSD",1763862770987,104.6,129.61,129.56,4.58487828]
["bitfinex","SOLUSD",1763862771181,0.71,129.58,129.56,4.58487828]
["bitfinex","SOLUSD",1763862771378,2.55,129.6,129.57,4.58487828]
["bitfinex","SOLUSD",1763862771578,2.55,129.6,129.57,22.70583828]
["bitfinex","SOLUSD",1763862774005,4.58487828,129.62,129.57,22.70583828]
["bitfinex","SOLUSD",1763862774006,0.71,129.62,129.59,4.58487828]
["bitfinex","SOLUSD",1763862774175,0.71,129.61,129.59,4.58487828]
["bitfinex","SOLUSD",1763862774500,0.71,129.61,129.58,22.70583828]
["bitfinex","SOLUSD",1763862774699,0.71,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763862777392,0.71,129.61,129.58,22.70583828]
["bitfinex","SOLUSD",1763862777793,0.71,129.63,129.59,4.58487828]
["bitfinex","SOLUSD",1763862777997,0.71,129.63,129.58,0.55]
["bitfinex","SOLUSD",1763862778316,0.71,129.63,129.59,4.58487828]
["bitfinex","SOLUSD",1763862778705,1.84,129.64,129.58,0.55]
["bitfinex","SOLUSD",1763862778706,1.84,129.64,129.61,4.58487828]
["bitfinex","SOLUSD",1763862778905,1.84,129.64,129.6,18.12096]
["bitfinex","SOLUSD",1763862778906,0.71,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763862779216,0.71,129.63,129.61,4.58487828]
["bitfinex","SOLUSD",1763862779415,0.71,129.63,129.6,4.58487828]
["bitfinex","SOLUSD",1763862779922,0.71,129.63,129.61,4.58487828]
["bitfinex","SOLUSD",1763862781616,1.84,129.64,129.61,4.58487828]
["bitfinex","SOLUSD",1763862781824,2.55,129.64,129.61,4.58487828]
["bitfinex","SOLUSD",1763862782233,2.55,129.64,129.62,4.58487828]
["bitfinex","SOLUSD",1763862782234,1.84,129.64,129.62,4.58487828]
["bitfinex","SOLUSD",1763862782429,0.1,129.66,129.63,22.70583828]
["bitfinex","SOLUSD",1763862782598,0.1,129.66,129.61,1.84]
["bitfinex","SOLUSD",1763862782599,0.1,129.66,129.65,4.58487828]
["bitfinex","SOLUSD",1763862782797,0.1,129.66,129.65,1.64772066]
["bitfinex","SOLUSD",1763862783224,0.1,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862783438,2.45772066,129.66,129.61,21.60868066]
["bitfinex","SOLUSD",1763862783734,0.81,129.66,129.61,22.15868066]
["bitfinex","SOLUSD",1763862783920,0.81,129.66,129.61,20.31868066]
["bitfinex","SOLUSD",1763862783921,0.71,129.65,129.61,20.31868066]
["bitfinex","SOLUSD",1763862784224,0.71,129.65,129.62,1.64772066]
["bitfinex","SOLUSD",1763862784802,0.71,129.65,129.63,1.64772066]
["bitfinex","SOLUSD",1763862785016,0.1,129.66,129.63,1.64772066]
["bitfinex","SOLUSD",1763862785017,0.81,129.66,129.63,1.64772066]
["bitfinex","SOLUSD",1763862785219,0.1,129.66,129.63,2.19772066]
["bitfinex","SOLUSD",1763862785417,0.1,129.66,129.64,1.64772066]
["bitfinex","SOLUSD",1763862785931,0.81,129.66,129.63,19.76868066]
["bitfinex","SOLUSD",1763862786226,0.81,129.66,129.62,1.64772066]
["bitfinex","SOLUSD",1763862786433,0.81,129.66,129.62,19.76868066]
["bitfinex","SOLUSD",1763862786609,0.81,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862787335,0.81,129.66,129.63,19.76868066]
["bitfinex","SOLUSD",1763862787513,0.1,129.66,129.63,19.76868066]
["bitfinex","SOLUSD",1763862787715,0.1,129.66,129.64,1.64772066]
["bitfinex","SOLUSD",1763862788629,0.1,129.66,129.65,1.64772066]
["bitfinex","SOLUSD",1763862789348,0.81,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763862790635,0.1,129.66,129.64,19.76868066]
["bitfinex","SOLUSD",1763862791249,0.81,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763862791921,0.81,129.66,129.62,19.76868066]
["bitfinex","SOLUSD",1763862792125,2.45772066,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763862792638,0.71,129.65,129.62,18.12096]
["bitfinex","SOLUSD",1763862792818,1.64772066,129.64,129.59,2.19772066]
["bitfinex","SOLUSD",1763862793219,0.71,129.63,129.61,18.12096]
["bitfinex","SOLUSD",1763862793540,0.1,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862793743,0.81,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862793915,2.45772066,129.66,129.61,1.64772066]
["bitfinex","SOLUSD",1763862794239,0.81,129.66,129.62,19.76868066]
["bitfinex","SOLUSD",1763862794417,0.81,129.66,129.63,1.64772066]
["bitfinex","SOLUSD",1763862794620,0.81,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862795135,2.45772066,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862795341,2.45772066,129.66,129.64,0.55]
["bitfinex","SOLUSD",1763862795342,0.1,129.66,129.64,0.55]
["bitfinex","SOLUSD",1763862795539,0.1,129.66,129.65,1.64772066]
["bitfinex","SOLUSD",1763862795835,0.1,129.66,129.65,19.76868066]
["bitfinex","SOLUSD",1763862796025,0.1,129.66,129.65,20.31868066]
["bitfinex","SOLUSD",1763862796213,0.1,129.69,129.65,38.53839099]
["bitfinex","SOLUSD",1763862796411,0.1,129.69,129.68,19.76868066]
["bitfinex","SOLUSD",1763862796625,0.1,129.69,129.68,21.60868066]
["bitfinex","SOLUSD",1763862796942,0.1,129.69,129.68,24.98544074]
["bitfinex","SOLUSD",1763862797137,0.1,129.69,129.68,24.53544074]
["bitfinex","SOLUSD",1763862797353,0.1,129.69,129.68,6.86448074]
["bitfinex","SOLUSD",1763862797529,0.1,129.69,129.68,6.41448074]
["bitfinex","SOLUSD",1763862797834,0.1,129.69,129.68,6.86448074]
["bitfinex","SOLUSD",1763862798040,0.1,129.71,129.69,27.90978769]
["bitfinex","SOLUSD",1763862798241,13.39226127,129.73,129.72,27.90978769]
["bitfinex","SOLUSD",1763862798417,13.39226127,129.73,129.72,84.32426843]
["bitfinex","SOLUSD",1763862799235,0.07775334,129.86,129.74,50.0]
["bitfinex","SOLUSD",1763862799422,5.27448074,129.84,129.79,22.69544074]
["bitfinex","SOLUSD",1763862799740,4.57448074,129.83,129.79,18.12096]
["bitfinex","SOLUSD",1763862799955,0.7,129.82,129.78,18.12096]
["bitfinex","SOLUSD",1763862800320,0.7,129.82,129.79,22.69544074]
["bitfinex","SOLUSD",1763862800515,0.7,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763862800922,0.7,129.82,129.79,22.69544074]
["bitfinex","SOLUSD",1763862801135,0.7,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763862801841,0.7,129.82,129.74,9.78882769]
["bitfinex","SOLUSD",1763862801842,4.57448074,129.8,129.75,4.57448074]
["bitfinex","SOLUSD",1763862802031,4.57448074,129.8,129.72,11.62882769]
["bitfinex","SOLUSD",1763862802235,0.7,129.79,129.76,4.57448074]
["bitfinex","SOLUSD",1763862802627,0.7,129.79,129.75,4.57448074]
["bitfinex","SOLUSD",1763862802837,0.7,129.79,129.76,4.57448074]
["bitfinex","SOLUSD",1763862803038,0.7,129.81,129.77,4.57448074]
["bitfinex","SOLUSD",1763862803239,0.7,129.8,129.77,4.57448074]
["bitfinex","SOLUSD",1763862803630,4.57448074,129.83,129.78,4.57448074]
["bitfinex","SOLUSD",1763862803947,0.7,129.82,129.79,4.57448074]
["bitfinex","SOLUSD",1763862804640,0.7,129.84,129.81,4.57448074]
["bitfinex","SOLUSD",1763862806343,0.07775334,129.86,129.79,7.70462729]
["bitfinex","SOLUSD",1763862806344,1.91775334,129.86,129.83,22.69544074]
["bitfinex","SOLUSD",1763862806523,1.91775334,129.86,129.85,4.57448074]
["bitfinex","SOLUSD",1763862806524,0.07775334,129.86,129.85,4.57448074]
["bitfinex","SOLUSD",1763862806725,0.07775334,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763862806925,0.77775334,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763862807156,0.77775334,129.86,129.84,22.69544074]
["bitfinex","SOLUSD",1763862807446,0.07775334,129.86,129.85,4.57448074]
["bitfinex","SOLUSD",1763862807626,10.15205979,129.9,129.85,4.57448074]
["bitfinex","SOLUSD",1763862807825,4.57448074,129.89,129.84,18.12096]
["bitfinex","SOLUSD",1763862808040,4.57448074,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763862808232,4.57448074,129.87,129.82,4.57448074]
["bitfinex","SOLUSD",1763862808442,4.57448074,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763862808658,1.84,129.88,129.83,18.12096]
["bitfinex","SOLUSD",1763862808962,4.57448074,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763862809259,1.84,129.88,129.83,18.12096]
["bitfinex","SOLUSD",1763862809448,4.57448074,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763862809622,4.57448074,129.87,129.79,11.62882769]
["bitfinex","SOLUSD",1763862809623,4.57448074,129.86,129.81,4.57448074]
["bitfinex","SOLUSD",1763862809823,0.7,129.86,129.81,18.12096]
["bitfinex","SOLUSD",1763862810042,5.27448074,129.88,129.83,4.57448074]
["bitfinex","SOLUSD",1763862810328,5.27448074,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763862810329,0.7,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763862810731,4.57448074,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763862811728,0.7,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763862812047,4.57448074,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763862812771,3.73757905,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763862813065,3.73757905,129.9,129.89,34.32426843]
["bitfinex","SOLUSD",1763862813225,3.73757905,129.9,129.89,84.32426843]
["bitfinex","SOLUSD",1763862813426,3.73757905,129.9,129.89,85.60860977]
["bitfinex","SOLUSD",1763862813633,3.73757905,129.9,129.89,92.04309051]
["bitfinex","SOLUSD",1763862813859,3.73757905,129.9,129.89,37.46860977]
["bitfinex","SOLUSD",1763862814056,3.73757905,129.9,129.89,42.04309051]
["bitfinex","SOLUSD",1763862814225,3.73757905,129.9,129.89,37.46860977]
["bitfinex","SOLUSD",1763862814426,3.73757905,129.9,129.89,42.04309051]
["bitfinex","SOLUSD",1763862814735,0.1,130.0,129.94,9.78882769]
["bitfinex","SOLUSD",1763862814950,0.8,130.0,129.93,18.12096]
["bitfinex","SOLUSD",1763862815472,9.78882769,129.99,129.9,18.12096]
["bitfinex","SOLUSD",1763862815691,8.9571478,129.99,129.9,18.12096]
["bitfinex","SOLUSD",1763862815994,0.7,129.98,129.92,18.12096]
["bitfinex","SOLUSD",1763862816268,0.7,129.98,129.86,6.45448074]
["bitfinex","SOLUSD",1763862816269,4.57448074,129.93,129.86,6.45448074]
["bitfinex","SOLUSD",1763862816475,9.65806202,129.98,129.89,4.57448074]
["bitfinex","SOLUSD",1763862816779,0.7,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763862816990,4.57448074,129.93,129.88,4.57448074]
["bitfinex","SOLUSD",1763862817152,4.57448074,129.91,129.89,18.12096]
["bitfinex","SOLUSD",1763862817776,4.57448074,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763862817946,9.78882769,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763862817947,4.57448074,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763862818153,5.27448074,129.97,129.92,22.69544074]
["bitfinex","SOLUSD",1763862818366,5.27448074,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763862818568,5.27448074,129.97,129.92,22.69544074]
["bitfinex","SOLUSD",1763862818745,4.57448074,129.97,129.92,22.69544074]
["bitfinex","SOLUSD",1763862818950,4.57448074,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763862819146,4.57448074,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763862819375,4.57448074,129.94,129.91,1.88]
["bitfinex","SOLUSD",1763862819376,4.57448074,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763862819880,5.27448074,129.95,129.89,18.12096]
["bitfinex","SOLUSD",1763862820083,1.88,129.98,129.89,18.12096]
["bitfinex","SOLUSD",1763862820084,4.57448074,129.93,129.89,18.12096]
["bitfinex","SOLUSD",1763862820380,5.29448074,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763862820582,0.72,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763862820804,0.72,129.94,129.88,4.57448074]
["bitfinex","SOLUSD",1763862820964,0.72,129.94,129.87,1.88]
["bitfinex","SOLUSD",1763862820965,0.72,129.97,129.9,22.69544074]
["bitfinex","SOLUSD",1763862821165,4.57448074,129.95,129.9,22.69544074]
["bitfinex","SOLUSD",1763862821497,16.34330843,130.0,129.94,4.57448074]
["bitfinex","SOLUSD",1763862821498,4.57448074,129.98,129.94,4.57448074]
["bitfinex","SOLUSD",1763862821664,0.72,129.99,129.92,25.81793295]
["bitfinex","SOLUSD",1763862821863,4.57448074,129.99,129.94,4.57448074]
["bitfinex","SOLUSD",1763862822088,4.57448074,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763862822259,4.57448074,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763862822459,0.1,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763862822660,0.1,130.0,129.99,4.57448074]
["bitfinex","SOLUSD",1763862823476,0.1,130.0,129.99,22.69544074]
["bitfinex","SOLUSD",1763862823695,0.1,130.0,129.99,40.17716788]
["bitfinex","SOLUSD",1763862823866,0.1,130.0,129.99,4.57448074]
["bitfinex","SOLUSD",1763862824067,0.1,130.0,129.99,16.24330843]
["bitfinex","SOLUSD",1763862824483,0.1,130.0,129.99,20.00096]
["bitfinex","SOLUSD",1763862825066,0.1,130.0,129.97,20.00096]
["bitfinex","SOLUSD",1763862825296,0.1,130.0,129.99,4.57448074]
["bitfinex","SOLUSD",1763862825798,10.0,130.07,130.02,18.12096]
["bitfinex","SOLUSD",1763862825971,14.57448074,130.07,130.02,22.69544074]
["bitfinex","SOLUSD",1763862826174,0.72,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763862826376,0.72,130.06,130.01,4.57448074]
["bitfinex","SOLUSD",1763862826580,5.29448074,130.06,130.01,27.90978769]
["bitfinex","SOLUSD",1763862826885,5.29448074,130.06,130.02,4.57448074]
["bitfinex","SOLUSD",1763862827186,0.72,130.05,130.02,4.57448074]
["bitfinex","SOLUSD",1763862827398,0.72,130.05,130.01,27.90978769]
["bitfinex","SOLUSD",1763862827571,4.57448074,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763862827770,4.57448074,130.03,130.0,1.88]
["bitfinex","SOLUSD",1763862827971,4.57448074,130.03,129.99,22.69544074]
["bitfinex","SOLUSD",1763862828187,0.72,130.02,129.99,22.69544074]
["bitfinex","SOLUSD",1763862828495,0.72,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763862828794,4.57448074,130.03,129.99,18.12096]
["bitfinex","SOLUSD",1763862828981,10.0,130.07,130.01,18.12096]
["bitfinex","SOLUSD",1763862829183,5.29448074,130.06,130.01,9.78882769]
["bitfinex","SOLUSD",1763862829389,4.57448074,130.03,130.0,20.00096]
["bitfinex","SOLUSD",1763862829887,0.72,130.03,130.0,20.00096]
["bitfinex","SOLUSD",1763862830070,0.72,130.02,130.0,20.00096]
["bitfinex","SOLUSD",1763862830270,5.29448074,130.03,130.0,20.00096]
["bitfinex","SOLUSD",1763862830673,5.29448074,130.03,130.0,11.66882769]
["bitfinex","SOLUSD",1763862830892,0.72,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763862831074,0.72,130.02,129.99,20.00096]
["bitfinex","SOLUSD",1763862831491,4.57448074,130.03,129.99,24.57544074]
["bitfinex","SOLUSD",1763862831699,4.57448074,130.02,129.99,20.00096]
["bitfinex","SOLUSD",1763862831878,0.72,130.06,129.99,20.00096]
["bitfinex","SOLUSD",1763862832078,4.57448074,130.05,130.01,4.57448074]
["bitfinex","SOLUSD",1763862832382,0.72,130.06,129.99,20.00096]
["bitfinex","SOLUSD",1763862832383,4.57448074,130.03,129.99,24.57544074]
["bitfinex","SOLUSD",1763862832597,4.57448074,130.04,130.0,4.57448074]
["bitfinex","SOLUSD",1763862832899,7.13430197,130.04,130.0,7.13430197]
["bitfinex","SOLUSD",1763862833086,0.72,130.03,129.99,27.13526197]
["bitfinex","SOLUSD",1763862833281,7.85430197,130.03,129.99,27.13526197]
["bitfinex","SOLUSD",1763862833593,7.13430197,130.02,129.97,16.92312966]
["bitfinex","SOLUSD",1763862833794,7.85430197,130.02,129.98,1.88]
["bitfinex","SOLUSD",1763862833974,11.88,130.07,129.98,1.88]
["bitfinex","SOLUSD",1763862833975,0.72,130.01,129.98,1.88]
["bitfinex","SOLUSD",1763862834171,0.72,130.01,129.98,9.01430197]
["bitfinex","SOLUSD",1763862834600,0.72,130.01,129.98,1.88]
["bitfinex","SOLUSD",1763862834977,7.13430197,130.0,129.96,7.13430197]
["bitfinex","SOLUSD",1763862835372,0.72,130.0,129.96,7.13430197]
["bitfinex","SOLUSD",1763862835572,0.72,130.0,129.97,7.13430197]
["bitfinex","SOLUSD",1763862835795,0.72,129.99,129.95,9.01430197]
["bitfinex","SOLUSD",1763862835997,7.13430197,129.98,129.9,9.78882769]
["bitfinex","SOLUSD",1763862836185,7.13430197,129.97,129.93,7.13430197]
["bitfinex","SOLUSD",1763862836483,18.12096,130.02,129.93,7.13430197]
["bitfinex","SOLUSD",1763862836484,0.72,129.98,129.94,7.13430197]
["bitfinex","SOLUSD",1763862836880,7.85430197,130.01,129.96,7.13430197]
["bitfinex","SOLUSD",1763862837081,0.72,130.01,129.97,7.13430197]
["bitfinex","SOLUSD",1763862837377,0.72,130.01,129.98,7.13430197]
["bitfinex","SOLUSD",1763862837581,0.72,130.01,129.97,1.88]
["bitfinex","SOLUSD",1763862837806,7.13430197,130.0,129.96,7.13430197]
["bitfinex","SOLUSD",1763862838014,7.13430197,129.99,129.95,1.88]
["bitfinex","SOLUSD",1763862838297,7.13430197,129.98,129.93,20.00096]
["bitfinex","SOLUSD",1763862838507,7.13430197,129.98,129.93,9.01430197]
["bitfinex","SOLUSD",1763862838670,7.85430197,129.97,129.93,1.88]
["bitfinex","SOLUSD",1763862838874,7.85430197,129.97,129.93,20.00096]
["bitfinex","SOLUSD",1763862839222,0.72,129.96,129.91,1.88]
["bitfinex","SOLUSD",1763862839424,7.13430197,129.94,129.89,9.01430197]
["bitfinex","SOLUSD",1763862839582,7.13430197,129.94,129.89,20.00096]
["bitfinex","SOLUSD",1763862839779,0.72,129.93,129.89,9.01430197]
["bitfinex","SOLUSD",1763862840094,7.13430197,129.92,129.88,7.13430197]
["bitfinex","SOLUSD",1763862840294,0.72,129.91,129.88,14.8337077]
["bitfinex","SOLUSD",1763862840484,7.13430197,129.94,129.89,7.13430197]
["bitfinex","SOLUSD",1763862840692,7.13430197,129.93,129.88,18.12096]
["bitfinex","SOLUSD",1763862840893,7.13430197,129.92,129.87,1.88]
["bitfinex","SOLUSD",1763862841216,7.13430197,129.92,129.88,7.13430197]
["bitfinex","SOLUSD",1763862841377,7.85430197,129.91,129.87,27.13526197]
["bitfinex","SOLUSD",1763862841574,7.85430197,129.91,129.87,34.83511626]
["bitfinex","SOLUSD",1763862841780,7.13430197,129.91,129.87,27.70081429]
["bitfinex","SOLUSD",1763862841979,7.13430197,129.88,129.84,7.13430197]
["bitfinex","SOLUSD",1763862842277,7.13430197,129.87,129.83,16.71627886]
["bitfinex","SOLUSD",1763862842806,7.13430197,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763862843006,0.72,129.86,129.83,9.58226523]
["bitfinex","SOLUSD",1763862843301,7.85430197,129.86,129.83,1.88]
["bitfinex","SOLUSD",1763862843721,0.72,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763862843879,0.72,129.86,129.83,1.88]
["bitfinex","SOLUSD",1763862844076,0.72,129.86,129.78,9.78882769]
["bitfinex","SOLUSD",1763862844077,7.13430197,129.85,129.78,9.78882769]
["bitfinex","SOLUSD",1763862844295,7.13430197,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763862844502,7.13430197,129.86,129.82,7.13430197]
["bitfinex","SOLUSD",1763862844704,7.85430197,129.88,129.83,7.13430197]
["bitfinex","SOLUSD",1763862844895,7.85430197,129.88,129.83,18.12096]
["bitfinex","SOLUSD",1763862845194,7.85430197,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763862845389,7.13430197,129.88,129.84,7.13430197]
["bitfinex","SOLUSD",1763862845590,7.13430197,129.87,129.83,25.25526197]
["bitfinex","SOLUSD",1763862845802,7.13430197,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763862846111,7.85430197,129.88,129.83,32.95754644]
["bitfinex","SOLUSD",1763862846308,7.13430197,129.89,129.85,7.13430197]
["bitfinex","SOLUSD",1763862846516,0.72,129.88,129.84,7.13430197]
["bitfinex","SOLUSD",1763862846695,7.13430197,129.87,129.83,32.95754644]
["bitfinex","SOLUSD",1763862846904,7.85430197,129.88,129.83,32.95754644]
["bitfinex","SOLUSD",1763862847098,7.13430197,129.89,129.85,7.13430197]
["bitfinex","SOLUSD",1763862847312,0.72,129.93,129.87,7.13430197]
["bitfinex","SOLUSD",1763862847517,7.13430197,129.92,129.86,18.12096]
["bitfinex","SOLUSD",1763862847815,7.13430197,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763862848422,7.85430197,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763862848621,7.85430197,129.87,129.82,1.88]
["bitfinex","SOLUSD",1763862848798,7.13430197,129.86,129.82,1.88]
["bitfinex","SOLUSD",1763862848998,7.13430197,129.85,129.82,1.88]
["bitfinex","SOLUSD",1763862849206,7.13430197,129.85,129.81,25.25526197]
["bitfinex","SOLUSD",1763862849508,7.85430197,129.84,129.8,9.01430197]
["bitfinex","SOLUSD",1763862849697,0.72,129.83,129.8,1.88]
["bitfinex","SOLUSD",1763862849898,7.85430197,129.83,129.8,1.88]
["bitfinex","SOLUSD",1763862850198,7.85430197,129.83,129.78,34.84049454]
["bitfinex","SOLUSD",1763862850400,7.85430197,129.83,129.79,7.13430197]
["bitfinex","SOLUSD",1763862850798,7.85430197,129.83,129.79,25.25526197]
["bitfinex","SOLUSD",1763862850999,0.72,129.83,129.79,18.12096]
["bitfinex","SOLUSD",1763862851200,0.72,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763862851699,1.88,129.88,129.79,25.25526197]
["bitfinex","SOLUSD",1763862851903,0.72,129.85,129.8,7.13430197]
["bitfinex","SOLUSD",1763862852400,7.13430197,129.84,129.79,32.95972971]
["bitfinex","SOLUSD",1763862852808,7.85430197,129.83,129.79,25.25526197]
["bitfinex","SOLUSD",1763862853014,1.88,129.88,129.8,7.13430197]
["bitfinex","SOLUSD",1763862853212,7.13430197,129.86,129.82,25.25526197]
["bitfinex","SOLUSD",1763862853413,18.12096,129.92,129.82,25.25526197]
["bitfinex","SOLUSD",1763862853414,0.72,129.89,129.84,7.13430197]
["bitfinex","SOLUSD",1763862853613,0.72,129.89,129.83,7.13430197]
["bitfinex","SOLUSD",1763862853614,7.13430197,129.87,129.83,7.13430197]
["bitfinex","SOLUSD",1763862853806,7.13430197,129.86,129.82,25.25526197]
["bitfinex","SOLUSD",1763862854209,0.72,129.85,129.82,25.25526197]
["bitfinex","SOLUSD",1763862854619,0.72,129.87,129.82,25.25526197]
["bitfinex","SOLUSD",1763862854817,7.13430197,129.87,129.82,25.25526197]
["bitfinex","SOLUSD",1763862855018,7.79430197,129.86,129.82,25.25526197]
["bitfinex","SOLUSD",1763862855502,7.79430197,129.86,129.82,18.12096]
["bitfinex","SOLUSD",1763862855703,0.66,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763862855911,7.79430197,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763862856221,7.79430197,129.85,129.8,1.88]
["bitfinex","SOLUSD",1763862856413,0.66,129.84,129.8,7.13430197]
["bitfinex","SOLUSD",1763862856632,0.66,129.86,129.82,7.13430197]
["bitfinex","SOLUSD",1763862856814,7.79430197,129.86,129.82,7.13430197]
["bitfinex","SOLUSD",1763862857130,7.13430197,129.84,129.79,27.70552094]
["bitfinex","SOLUSD",1763862857330,7.13430197,129.84,129.8,25.25526197]
["bitfinex","SOLUSD",1763862857519,0.66,129.84,129.81,7.13430197]
["bitfinex","SOLUSD",1763862858298,0.66,129.84,129.8,25.25526197]
["bitfinex","SOLUSD",1763862858507,7.13430197,129.83,129.8,18.12096]
["bitfinex","SOLUSD",1763862858827,0.66,129.84,129.8,18.12096]
["bitfinex","SOLUSD",1763862859120,7.79430197,129.83,129.8,18.12096]
["bitfinex","SOLUSD",1763862859524,7.13430197,129.81,129.77,2.08]
["bitfinex","SOLUSD",1763862859922,0.66,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763862860103,7.13430197,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763862860304,18.12096,129.88,129.79,18.12096]
["bitfinex","SOLUSD",1763862860305,0.66,129.83,129.79,25.25526197]
["bitfinex","SOLUSD",1763862860521,7.79430197,129.83,129.79,25.25526197]
["bitfinex","SOLUSD",1763862860924,0.66,129.82,129.79,25.25526197]
["bitfinex","SOLUSD",1763862861128,7.79430197,129.82,129.78,18.12096]
["bitfinex","SOLUSD",1763862861312,7.13430197,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763862861513,7.79430197,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763862861832,0.66,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763862862832,7.79430197,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763862863031,7.79430197,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763862863215,7.79430197,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763862863526,7.13430197,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763862863733,7.13430197,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763862863935,7.13430197,129.79,129.77,0.2]
["bitfinex","SOLUSD",1763862864119,7.13430197,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862864322,7.79430197,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862864633,0.66,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862864938,7.79430197,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862867448,0.66,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862867633,7.79430197,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862871542,14.92860394,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862871857,7.79430197,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862872174,17.58312966,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763862872330,9.78882769,129.77,129.71,18.12096]
["bitfinex","SOLUSD",1763862872531,7.13430197,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763862872730,7.13430197,129.72,129.69,0.2]
["bitfinex","SOLUSD",1763862873033,7.13430197,129.71,129.69,0.2]
["bitfinex","SOLUSD",1763862873442,0.66,129.71,129.69,0.2]
["bitfinex","SOLUSD",1763862873652,7.79430197,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862875332,17.58312966,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862875767,2.52,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862875932,9.65430197,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862880363,19.44312966,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862881431,0.66,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862881637,9.65430197,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862883753,19.44312966,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763862884244,19.44312966,129.7,129.63,0.2]
["bitfinex","SOLUSD",1763862884245,9.78882769,129.69,129.63,0.2]
["bitfinex","SOLUSD",1763862884454,7.13430197,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763862884774,8.99430197,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763862885070,9.78882769,129.63,129.56,0.2]
["bitfinex","SOLUSD",1763862885254,7.13430197,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862885446,7.13430197,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862885965,1.86,129.6,129.57,0.6]
["bitfinex","SOLUSD",1763862886348,8.99430197,129.6,129.57,0.6]
["bitfinex","SOLUSD",1763862887159,0.7,129.62,129.57,0.6]
["bitfinex","SOLUSD",1763862887160,7.13430197,129.62,129.57,15.45195632]
["bitfinex","SOLUSD",1763862887359,1.86,129.62,129.57,15.45195632]
["bitfinex","SOLUSD",1763862887574,7.13430197,129.61,129.57,0.6]
["bitfinex","SOLUSD",1763862888045,7.13430197,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763862888240,7.13430197,129.6,129.57,0.6]
["bitfinex","SOLUSD",1763862888439,2.56,129.62,129.58,25.25526197]
["bitfinex","SOLUSD",1763862888440,1.86,129.62,129.58,25.25526197]
["bitfinex","SOLUSD",1763862888665,7.83430197,129.65,129.6,7.13430197]
["bitfinex","SOLUSD",1763862888847,7.13430197,129.69,129.6,7.13430197]
["bitfinex","SOLUSD",1763862888848,1.86,129.64,129.6,7.13430197]
["bitfinex","SOLUSD",1763862889045,7.13430197,129.63,129.58,25.25526197]
["bitfinex","SOLUSD",1763862889244,7.13430197,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763862889568,7.83430197,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763862890273,9.69430197,129.61,129.56,18.92096]
["bitfinex","SOLUSD",1763862890469,7.13430197,129.59,129.56,18.92096]
["bitfinex","SOLUSD",1763862890673,7.13430197,129.58,129.56,0.8]
["bitfinex","SOLUSD",1763862890869,7.13430197,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763862891174,1.86,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862891772,0.7,129.62,129.56,7.93430197]
["bitfinex","SOLUSD",1763862891970,8.99430197,129.61,129.56,7.93430197]
["bitfinex","SOLUSD",1763862892477,9.69430197,129.61,129.57,0.6]
["bitfinex","SOLUSD",1763862892674,7.13430197,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862892971,4.58545119,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862893641,1.86,129.6,129.56,0.8]
["bitfinex","SOLUSD",1763862893856,6.44545119,129.6,129.56,0.8]
["bitfinex","SOLUSD",1763862894247,4.58545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862894475,4.58545119,129.59,129.56,0.8]
["bitfinex","SOLUSD",1763862894767,7.14545119,129.6,129.56,0.8]
["bitfinex","SOLUSD",1763862895371,6.44545119,129.6,129.57,0.6]
["bitfinex","SOLUSD",1763862895593,4.58545119,129.6,129.56,0.8]
["bitfinex","SOLUSD",1763862896085,4.58545119,129.6,129.57,0.6]
["bitfinex","SOLUSD",1763862896295,4.58545119,129.59,129.56,0.8]
["bitfinex","SOLUSD",1763862896865,4.58545119,129.61,129.56,18.92096]
["bitfinex","SOLUSD",1763862897090,2.56,129.63,129.57,23.30641119]
["bitfinex","SOLUSD",1763862897289,4.58545119,129.62,129.57,23.30641119]
["bitfinex","SOLUSD",1763862897596,4.58545119,129.62,129.58,0.6]
["bitfinex","SOLUSD",1763862897970,5.28545119,129.62,129.58,0.6]
["bitfinex","SOLUSD",1763862898166,5.28545119,129.62,129.58,18.72096]
["bitfinex","SOLUSD",1763862899493,4.58545119,129.64,129.59,0.6]
["bitfinex","SOLUSD",1763862899881,5.28545119,129.64,129.59,0.6]
["bitfinex","SOLUSD",1763862900081,4.58545119,129.63,129.59,0.6]
["bitfinex","SOLUSD",1763862900385,0.7,129.67,129.6,4.58545119]
["bitfinex","SOLUSD",1763862900588,4.58545119,129.65,129.6,4.58545119]
["bitfinex","SOLUSD",1763862900912,4.58545119,129.62,129.57,5.18545119]
["bitfinex","SOLUSD",1763862901076,4.58545119,129.61,129.57,18.12096]
["bitfinex","SOLUSD",1763862901385,4.58545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862901585,1.86,129.62,129.56,5.38545119]
["bitfinex","SOLUSD",1763862901774,4.58545119,129.61,129.56,5.38545119]
["bitfinex","SOLUSD",1763862901968,4.58545119,129.61,129.57,0.6]
["bitfinex","SOLUSD",1763862902169,4.58545119,129.6,129.57,0.6]
["bitfinex","SOLUSD",1763862902566,5.28545119,129.61,129.57,0.6]
["bitfinex","SOLUSD",1763862903697,4.58545119,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763862903880,4.58545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862904081,4.58545119,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862904280,5.28545119,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862904482,0.7,129.62,129.56,0.8]
["bitfinex","SOLUSD",1763862904694,4.58545119,129.6,129.56,0.8]
["bitfinex","SOLUSD",1763862904997,4.58545119,129.6,129.56,0.2]
["bitfinex","SOLUSD",1763862905198,5.28545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862905396,4.58545119,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862905697,0.7,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862905698,4.58545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862905997,4.58545119,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862906400,0.7,129.63,129.57,5.18545119]
["bitfinex","SOLUSD",1763862906712,4.58545119,129.6,129.56,18.32096]
["bitfinex","SOLUSD",1763862906880,4.58545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862907277,5.28545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862907675,4.58545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862907905,5.28545119,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862908880,6.44545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862909098,7.14545119,129.59,129.56,0.2]
["bitfinex","SOLUSD",1763862909724,5.28545119,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763862909998,18.12096,129.63,129.56,0.8]
["bitfinex","SOLUSD",1763862910332,4.58545119,129.63,129.58,4.58545119]
["bitfinex","SOLUSD",1763862910483,5.28545119,129.64,129.58,4.58545119]
["bitfinex","SOLUSD",1763862910686,6.44545119,129.65,129.6,4.58545119]
["bitfinex","SOLUSD",1763862910892,6.44545119,129.65,129.59,18.12096]
["bitfinex","SOLUSD",1763862910893,5.28545119,129.64,129.59,18.12096]
["bitfinex","SOLUSD",1763862911215,4.58545119,129.62,129.57,18.72096]
["bitfinex","SOLUSD",1763862911508,4.58545119,129.62,129.57,23.30641119]
["bitfinex","SOLUSD",1763862911686,5.28545119,129.62,129.57,23.30641119]
["bitfinex","SOLUSD",1763862911888,5.28545119,129.62,129.57,18.72096]
["bitfinex","SOLUSD",1763862912187,4.58545119,129.63,129.58,5.18545119]
["bitfinex","SOLUSD",1763862912490,2.56,129.64,129.59,4.58545119]
["bitfinex","SOLUSD",1763862912691,4.58545119,129.65,129.6,4.58545119]
["bitfinex","SOLUSD",1763862913007,2.56,129.66,129.61,4.58545119]
["bitfinex","SOLUSD",1763862913201,5.28545119,129.66,129.61,5.18545119]
["bitfinex","SOLUSD",1763862913412,6.44545119,129.67,129.62,5.18545119]
["bitfinex","SOLUSD",1763862913627,4.58545119,129.69,129.63,4.58545119]
["bitfinex","SOLUSD",1763862913826,4.58545119,129.7,129.64,4.58545119]
["bitfinex","SOLUSD",1763862913982,1.86,129.71,129.65,4.58545119]
["bitfinex","SOLUSD",1763862914182,4.58545119,129.71,129.66,4.58545119]
["bitfinex","SOLUSD",1763862914412,1.86,129.72,129.66,4.58545119]
["bitfinex","SOLUSD",1763862914413,1.86,129.72,129.67,4.58545119]
["bitfinex","SOLUSD",1763862914707,4.58545119,129.71,129.66,5.18545119]
["bitfinex","SOLUSD",1763862915002,2.56,129.72,129.66,5.18545119]
["bitfinex","SOLUSD",1763862915194,4.58545119,129.71,129.66,5.18545119]
["bitfinex","SOLUSD",1763862915395,7.14545119,129.72,129.66,5.18545119]
["bitfinex","SOLUSD",1763862916107,6.44545119,129.72,129.67,23.30641119]
["bitfinex","SOLUSD",1763862916297,1.86,129.72,129.68,4.58545119]
["bitfinex","SOLUSD",1763862916498,1.86,129.72,129.68,5.18545119]
["bitfinex","SOLUSD",1763862916810,1.86,129.72,129.69,0.6]
["bitfinex","SOLUSD",1763862917192,5.28545119,129.71,129.66,18.12096]
["bitfinex","SOLUSD",1763862917385,5.28545119,129.71,129.67,18.12096]
["bitfinex","SOLUSD",1763862917788,5.28545119,129.7,129.64,24.56641119]
["bitfinex","SOLUSD",1763862918000,4.58545119,129.71,129.66,4.58545119]
["bitfinex","SOLUSD",1763862918391,5.28545119,129.71,129.66,5.18545119]
["bitfinex","SOLUSD",1763862918592,1.86,129.72,129.64,27.69455266]
["bitfinex","SOLUSD",1763862918593,4.58545119,129.69,129.64,18.72096]
["bitfinex","SOLUSD",1763862918800,4.58545119,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763862919009,0.7,129.69,129.64,18.12096]
["bitfinex","SOLUSD",1763862919205,4.58545119,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763862919717,5.28545119,129.68,129.64,18.72096]
["bitfinex","SOLUSD",1763862920692,5.28545119,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763862921203,5.28545119,129.68,129.64,18.72096]
["bitfinex","SOLUSD",1763862921404,4.58545119,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862921793,5.28545119,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763862921991,4.58545119,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763862922194,4.58545119,129.67,129.63,18.72096]
["bitfinex","SOLUSD",1763862922402,5.28545119,129.67,129.63,18.72096]
["bitfinex","SOLUSD",1763862922607,29.76978769,129.72,129.63,18.72096]
["bitfinex","SOLUSD",1763862922608,4.58545119,129.68,129.63,30.42042081]
["bitfinex","SOLUSD",1763862922799,2.56,129.69,129.64,0.6]
["bitfinex","SOLUSD",1763862922990,7.14545119,129.69,129.64,0.6]
["bitfinex","SOLUSD",1763862923191,6.44545119,129.69,129.64,0.6]
["bitfinex","SOLUSD",1763862923421,5.28545119,129.68,129.64,0.6]
["bitfinex","SOLUSD",1763862923598,1.86,129.69,129.64,0.6]
["bitfinex","SOLUSD",1763862923802,6.44545119,129.69,129.64,5.18545119]
["bitfinex","SOLUSD",1763862924004,4.58545119,129.71,129.66,4.58545119]
["bitfinex","SOLUSD",1763862924204,4.58545119,129.71,129.66,5.18545119]
["bitfinex","SOLUSD",1763862924420,5.28545119,129.72,129.67,0.6]
["bitfinex","SOLUSD",1763862924625,4.58545119,129.71,129.67,0.6]
["bitfinex","SOLUSD",1763862924805,5.28545119,129.71,129.67,0.6]
["bitfinex","SOLUSD",1763862925002,4.58545119,129.72,129.67,0.6]
["bitfinex","SOLUSD",1763862925308,5.28545119,129.72,129.67,5.18545119]
["bitfinex","SOLUSD",1763862925499,5.28545119,129.72,129.67,0.6]
["bitfinex","SOLUSD",1763862925706,5.28545119,129.71,129.66,5.18545119]
["bitfinex","SOLUSD",1763862926097,5.28545119,129.71,129.67,0.6]
["bitfinex","SOLUSD",1763862926518,5.28545119,129.71,129.65,12.89833131]
["bitfinex","SOLUSD",1763862926692,5.28545119,129.72,129.67,4.58545119]
["bitfinex","SOLUSD",1763862926897,0.7,129.72,129.66,0.6]
["bitfinex","SOLUSD",1763862927106,5.28545119,129.72,129.66,5.18545119]
["bitfinex","SOLUSD",1763862928426,4.58545119,129.72,129.67,0.6]
["bitfinex","SOLUSD",1763862928603,4.58545119,129.72,129.67,5.18545119]
["bitfinex","SOLUSD",1763862928934,0.7,129.71,129.66,12.89735246]
["bitfinex","SOLUSD",1763862929801,9.78882769,129.74,129.68,4.58545119]
["bitfinex","SOLUSD",1763862929802,5.28545119,129.74,129.68,4.58545119]
["bitfinex","SOLUSD",1763862930018,0.7,129.74,129.69,4.58545119]
["bitfinex","SOLUSD",1763862930217,5.28545119,129.74,129.68,5.18545119]
["bitfinex","SOLUSD",1763862930625,4.58545119,129.71,129.67,18.12096]
["bitfinex","SOLUSD",1763862930824,5.28545119,129.71,129.67,18.12096]
["bitfinex","SOLUSD",1763862931401,7.14545119,129.72,129.67,18.72096]
["bitfinex","SOLUSD",1763862931604,7.14545119,129.72,129.68,0.6]
["bitfinex","SOLUSD",1763862931818,0.7,129.72,129.68,0.6]
["bitfinex","SOLUSD",1763862932214,0.7,129.74,129.68,5.18545119]
["bitfinex","SOLUSD",1763862932415,1.86,129.73,129.68,5.18545119]
["bitfinex","SOLUSD",1763862932605,7.14545119,129.73,129.68,12.8965621]
["bitfinex","SOLUSD",1763862932804,5.28545119,129.73,129.68,12.8965621]
["bitfinex","SOLUSD",1763862933001,6.44545119,129.74,129.69,0.6]
["bitfinex","SOLUSD",1763862933206,109.88545119,129.75,129.69,5.18545119]
["bitfinex","SOLUSD",1763862933430,4.68545119,129.76,129.7,4.58545119]
["bitfinex","SOLUSD",1763862933735,0.1,129.76,129.72,4.58545119]
["bitfinex","SOLUSD",1763862934030,0.1,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763862934536,0.1,129.76,129.75,0.6]
["bitfinex","SOLUSD",1763862935233,0.1,129.76,129.75,8.30712909]
["bitfinex","SOLUSD",1763862935607,0.1,129.76,129.75,12.89258028]
["bitfinex","SOLUSD",1763862936906,0.1,129.76,129.75,22.68140797]
["bitfinex","SOLUSD",1763862937525,0.1,129.84,129.78,18.12096]
["bitfinex","SOLUSD",1763862937836,0.1,129.84,129.82,4.58545119]
["bitfinex","SOLUSD",1763862938014,0.1,129.84,129.79,23.30641119]
["bitfinex","SOLUSD",1763862938223,0.1,129.84,129.8,0.6]
["bitfinex","SOLUSD",1763862938426,0.1,129.84,129.8,5.18545119]
["bitfinex","SOLUSD",1763862938630,0.1,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763862939513,0.1,129.84,129.83,25.16641119]
["bitfinex","SOLUSD",1763862940568,0.1,129.84,129.83,42.65761891]
["bitfinex","SOLUSD",1763862940940,0.1,129.84,129.83,25.16641119]
["bitfinex","SOLUSD",1763862941144,0.1,129.84,129.83,19.98096]
["bitfinex","SOLUSD",1763862941340,0.1,129.84,129.83,20.58096]
["bitfinex","SOLUSD",1763862941645,0.1,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763862941960,0.1,129.84,129.81,0.6]
["bitfinex","SOLUSD",1763862942166,0.1,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763862942856,5.34545119,129.84,129.8,1.86]
["bitfinex","SOLUSD",1763862943160,0.1,129.84,129.83,22.70641119]
["bitfinex","SOLUSD",1763862943465,0.1,129.84,129.83,34.35523888]
["bitfinex","SOLUSD",1763862943668,0.1,129.84,129.83,34.95523888]
["bitfinex","SOLUSD",1763862943963,5.24545119,129.91,129.83,34.95523888]
["bitfinex","SOLUSD",1763862944165,0.66,129.91,129.87,4.58545119]
["bitfinex","SOLUSD",1763862944344,0.66,129.9,129.86,24.56641119]
["bitfinex","SOLUSD",1763862944663,5.24545119,129.9,129.86,19.98096]
["bitfinex","SOLUSD",1763862944864,0.66,129.9,129.86,19.98096]
["bitfinex","SOLUSD",1763862945241,0.66,129.9,129.86,18.12096]
["bitfinex","SOLUSD",1763862945242,0.7,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763862945448,0.7,129.89,129.84,18.12096]
["bitfinex","SOLUSD",1763862945449,4.58545119,129.88,129.84,18.12096]
["bitfinex","SOLUSD",1763862945846,0.7,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763862946363,5.28545119,129.87,129.82,1.86]
["bitfinex","SOLUSD",1763862946569,4.58545119,129.86,129.82,1.86]
["bitfinex","SOLUSD",1763862946746,0.7,129.86,129.82,1.86]
["bitfinex","SOLUSD",1763862946941,4.58545119,129.86,129.8,5.08545119]
["bitfinex","SOLUSD",1763862947154,0.7,129.85,129.8,6.94545119]
["bitfinex","SOLUSD",1763862947352,5.28545119,129.85,129.81,18.12096]
["bitfinex","SOLUSD",1763862947540,5.28545119,129.85,129.79,6.44545119]
["bitfinex","SOLUSD",1763862947739,0.7,129.84,129.8,4.58545119]
["bitfinex","SOLUSD",1763862947944,0.7,129.84,129.8,18.12096]
["bitfinex","SOLUSD",1763862948176,5.28545119,129.84,129.78,0.5]
["bitfinex","SOLUSD",1763862948467,5.28545119,129.84,129.78,24.56641119]
["bitfinex","SOLUSD",1763862948673,1.86,129.89,129.79,5.08545119]
["bitfinex","SOLUSD",1763862948848,4.58545119,129.86,129.81,4.58545119]
["bitfinex","SOLUSD",1763862949155,5.28545119,129.87,129.81,4.58545119]
["bitfinex","SOLUSD",1763862949356,5.28545119,129.87,129.82,5.08545119]
["bitfinex","SOLUSD",1763862949357,0.7,129.87,129.82,5.08545119]
["bitfinex","SOLUSD",1763862949561,0.7,129.87,129.82,4.58545119]
["bitfinex","SOLUSD",1763862949762,5.28545119,129.87,129.81,24.56641119]
["bitfinex","SOLUSD",1763862949945,0.7,129.87,129.81,24.56641119]
["bitfinex","SOLUSD",1763862950142,5.28545119,129.86,129.81,24.56641119]
["bitfinex","SOLUSD",1763862950346,4.58545119,129.84,129.8,18.12096]
["bitfinex","SOLUSD",1763862950545,0.7,129.85,129.8,18.12096]
["bitfinex","SOLUSD",1763862950855,4.58545119,129.82,129.78,1.86]
["bitfinex","SOLUSD",1763862951162,4.58545119,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763862951481,0.7,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763862951682,5.28545119,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763862951982,0.7,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763862952276,0.7,129.81,129.77,23.20641119]
["bitfinex","SOLUSD",1763862952985,0.7,129.81,129.77,18.62096]
["bitfinex","SOLUSD",1763862953161,5.28545119,129.81,129.76,6.44545119]
["bitfinex","SOLUSD",1763862953549,0.7,129.8,129.76,24.56641119]
["bitfinex","SOLUSD",1763862953954,5.28545119,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763862954168,0.7,129.79,129.76,18.12096]
["bitfinex","SOLUSD",1763862954470,4.58545119,129.81,129.76,18.12096]
["bitfinex","SOLUSD",1763862954678,0.7,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763862955145,0.7,129.8,129.76,25.82740398]
["bitfinex","SOLUSD",1763862955350,1.86,129.85,129.77,7.65939161]
["bitfinex","SOLUSD",1763862955674,0.7,129.83,129.77,9.51939161]
["bitfinex","SOLUSD",1763862956451,0.7,129.83,129.77,9.01939161]
["bitfinex","SOLUSD",1763862956857,0.7,129.83,129.77,16.72521995]
["bitfinex","SOLUSD",1763862957057,7.85939161,129.83,129.78,7.15939161]
["bitfinex","SOLUSD",1763862957261,0.7,129.83,129.79,25.28035161]
["bitfinex","SOLUSD",1763862957769,0.7,129.83,129.79,18.12096]
["bitfinex","SOLUSD",1763862961686,7.15939161,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763862961854,7.15939161,129.79,129.73,7.65939161]
["bitfinex","SOLUSD",1763862962484,7.15939161,129.75,129.7,7.15939161]
["bitfinex","SOLUSD",1763862962780,0.7,129.78,129.71,7.15939161]
["bitfinex","SOLUSD",1763862962978,7.85939161,129.77,129.71,7.15939161]
["bitfinex","SOLUSD",1763862963382,18.12096,129.8,129.7,20.48096]
["bitfinex","SOLUSD",1763862963383,0.7,129.8,129.73,7.15939161]
["bitfinex","SOLUSD",1763862963676,0.7,129.79,129.73,25.28035161]
["bitfinex","SOLUSD",1763862963984,11.64882769,129.81,129.73,25.28035161]
["bitfinex","SOLUSD",1763862963985,7.15939161,129.8,129.75,7.15939161]
["bitfinex","SOLUSD",1763862964209,7.85939161,129.8,129.75,7.15939161]
["bitfinex","SOLUSD",1763862964363,7.15939161,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763862964756,0.7,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763862964971,0.7,129.77,129.71,2.36]
["bitfinex","SOLUSD",1763862964972,7.15939161,129.76,129.71,7.7093669]
["bitfinex","SOLUSD",1763862965188,7.15939161,129.75,129.69,7.15939161]
["bitfinex","SOLUSD",1763862965357,7.15939161,129.74,129.7,1.86]
["bitfinex","SOLUSD",1763862965687,7.15939161,129.74,129.7,19.98096]
["bitfinex","SOLUSD",1763862965981,0.7,129.74,129.7,34.85043617]
["bitfinex","SOLUSD",1763862966595,0.7,129.77,129.73,7.15939161]
["bitfinex","SOLUSD",1763862966778,0.7,129.77,129.73,25.28035161]
["bitfinex","SOLUSD",1763862967167,0.7,129.77,129.73,25.78035161]
["bitfinex","SOLUSD",1763862967381,0.7,129.77,129.74,7.15939161]
["bitfinex","SOLUSD",1763862967555,0.7,129.77,129.73,25.28035161]
["bitfinex","SOLUSD",1763862967756,0.7,129.77,129.73,32.9884755]
["bitfinex","SOLUSD",1763862968083,0.7,129.77,129.73,25.82908389]
["bitfinex","SOLUSD",1763862968384,0.7,129.77,129.74,7.15939161]
["bitfinex","SOLUSD",1763862968580,0.7,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763862968877,7.85939161,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763862969268,0.7,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763862969481,0.7,129.79,129.76,18.12096]
["bitfinex","SOLUSD",1763862969875,0.7,129.79,129.76,25.28035161]
["bitfinex","SOLUSD",1763862970068,0.7,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763862970867,7.15939161,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763862971266,7.15939161,129.76,129.71,7.70940453]
["bitfinex","SOLUSD",1763862971465,0.7,129.77,129.73,7.15939161]
["bitfinex","SOLUSD",1763862971687,0.7,129.77,129.74,7.15939161]
["bitfinex","SOLUSD",1763862972554,0.7,129.77,129.73,25.28035161]
["bitfinex","SOLUSD",1763862972896,7.85939161,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763862973097,0.7,129.77,129.72,7.15939161]
["bitfinex","SOLUSD",1763862973272,7.85939161,129.76,129.72,7.15939161]
["bitfinex","SOLUSD",1763862973462,7.85939161,129.76,129.72,25.28035161]
["bitfinex","SOLUSD",1763862973662,0.7,129.75,129.72,25.28035161]
["bitfinex","SOLUSD",1763862973961,7.15939161,129.74,129.68,7.71094378]
["bitfinex","SOLUSD",1763862974178,7.15939161,129.71,129.65,9.78882769]
["bitfinex","SOLUSD",1763862974377,0.7,129.7,129.67,7.15939161]
["bitfinex","SOLUSD",1763862974761,7.85939161,129.7,129.66,7.15939161]
["bitfinex","SOLUSD",1763862975173,0.71,129.69,129.66,7.15939161]
["bitfinex","SOLUSD",1763862975563,7.15939161,129.68,129.64,7.15939161]
["bitfinex","SOLUSD",1763862975786,7.15939161,129.68,129.64,25.28035161]
["bitfinex","SOLUSD",1763862976087,0.71,129.67,129.64,25.28035161]
["bitfinex","SOLUSD",1763862976267,7.15939161,129.7,129.65,7.15939161]
["bitfinex","SOLUSD",1763862976471,7.15939161,129.71,129.67,7.15939161]
["bitfinex","SOLUSD",1763862976694,0.71,129.72,129.67,7.15939161]
["bitfinex","SOLUSD",1763862976878,1.86,129.73,129.66,18.12096]
["bitfinex","SOLUSD",1763862976879,0.71,129.71,129.68,7.15939161]
["bitfinex","SOLUSD",1763862977087,0.71,129.71,129.67,7.15939161]
["bitfinex","SOLUSD",1763862977292,7.86939161,129.71,129.67,7.15939161]
["bitfinex","SOLUSD",1763862977596,7.86939161,129.71,129.68,7.15939161]
["bitfinex","SOLUSD",1763862977597,0.71,129.71,129.68,7.15939161]
["bitfinex","SOLUSD",1763862977776,9.72939161,129.73,129.68,7.15939161]
["bitfinex","SOLUSD",1763862977982,0.71,129.72,129.68,7.15939161]
["bitfinex","SOLUSD",1763862978187,0.71,129.72,129.69,7.15939161]
["bitfinex","SOLUSD",1763862978509,7.86939161,129.72,129.68,7.15939161]
["bitfinex","SOLUSD",1763862978886,0.71,129.71,129.68,7.15939161]
["bitfinex","SOLUSD",1763862979088,0.71,129.72,129.69,7.15939161]
["bitfinex","SOLUSD",1763862979287,7.70437565,129.8,129.7,18.12096]
["bitfinex","SOLUSD",1763862979484,0.71,129.74,129.7,25.28035161]
["bitfinex","SOLUSD",1763862979689,0.71,129.74,129.7,7.15939161]
["bitfinex","SOLUSD",1763862979909,7.86939161,129.74,129.7,7.15939161]
["bitfinex","SOLUSD",1763862980388,0.71,129.73,129.69,7.71057913]
["bitfinex","SOLUSD",1763862980593,0.71,129.73,129.69,7.15939161]
["bitfinex","SOLUSD",1763862980910,7.15939161,129.72,129.69,18.12096]
["bitfinex","SOLUSD",1763862981284,0.71,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763862982485,0.71,129.71,129.69,25.28035161]
["bitfinex","SOLUSD",1763862985893,104.6,129.76,129.7,7.15939161]
["bitfinex","SOLUSD",1763862986224,107.17,129.76,129.72,7.15939161]
["bitfinex","SOLUSD",1763862986377,105.31,129.76,129.73,7.15939161]
["bitfinex","SOLUSD",1763862986577,0.71,129.75,129.72,7.15939161]
["bitfinex","SOLUSD",1763862986885,7.15939161,129.74,129.69,25.28035161]
["bitfinex","SOLUSD",1763862987089,7.15939161,129.73,129.69,25.28035161]
["bitfinex","SOLUSD",1763862987309,0.71,129.74,129.7,7.15939161]
["bitfinex","SOLUSD",1763862987601,7.15939161,129.75,129.71,7.15939161]
["bitfinex","SOLUSD",1763862987999,7.86939161,129.74,129.7,7.15939161]
["bitfinex","SOLUSD",1763862988400,0.71,129.73,129.69,25.28035161]
["bitfinex","SOLUSD",1763862988603,7.86939161,129.73,129.69,25.28035161]
["bitfinex","SOLUSD",1763862989010,0.71,129.72,129.69,25.28035161]
["bitfinex","SOLUSD",1763862989486,1.86,129.76,129.7,7.15939161]
["bitfinex","SOLUSD",1763862989686,1.86,129.76,129.69,18.12096]
["bitfinex","SOLUSD",1763862989687,7.86939161,129.75,129.71,7.15939161]
["bitfinex","SOLUSD",1763862990105,0.71,129.74,129.71,7.15939161]
["bitfinex","SOLUSD",1763862990814,7.15939161,129.73,129.69,25.28035161]
["bitfinex","SOLUSD",1763862991190,0.71,129.72,129.69,25.28035161]
["bitfinex","SOLUSD",1763862992702,0.71,129.72,129.7,7.15939161]
["bitfinex","SOLUSD",1763862992903,0.71,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763862993085,0.71,129.76,129.73,7.15939161]
["bitfinex","SOLUSD",1763862993581,0.71,129.76,129.72,25.28035161]
["bitfinex","SOLUSD",1763862994314,0.71,129.79,129.75,7.15939161]
["bitfinex","SOLUSD",1763862994619,7.86939161,129.78,129.74,18.12096]
["bitfinex","SOLUSD",1763862994787,0.71,129.77,129.74,25.28035161]
["bitfinex","SOLUSD",1763862995934,0.71,129.77,129.73,25.28035161]
["bitfinex","SOLUSD",1763862997015,7.86939161,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763862997406,0.71,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763862999104,9.01939161,129.75,129.72,18.12096]
["bitfinex","SOLUSD",1763862999510,7.15939161,129.73,129.66,9.78882769]
["bitfinex","SOLUSD",1763862999725,7.86939161,129.72,129.68,7.15939161]
["bitfinex","SOLUSD",1763863000026,0.66,129.71,129.67,25.28035161]
["bitfinex","SOLUSD",1763863000231,9.67939161,129.71,129.67,25.28035161]
["bitfinex","SOLUSD",1763863000434,2.52,129.71,129.68,7.15939161]
["bitfinex","SOLUSD",1763863001149,2.52,129.71,129.69,7.15939161]
["bitfinex","SOLUSD",1763863001654,2.52,129.71,129.68,7.15939161]
["bitfinex","SOLUSD",1763863001956,2.52,129.71,129.69,7.15939161]
["bitfinex","SOLUSD",1763863002122,2.52,129.71,129.67,26.33274992]
["bitfinex","SOLUSD",1763863002324,2.52,129.71,129.68,7.15939161]
["bitfinex","SOLUSD",1763863002855,0.66,129.74,129.69,7.15939161]
["bitfinex","SOLUSD",1763863003044,7.81939161,129.74,129.7,7.15939161]
["bitfinex","SOLUSD",1763863003354,2.52,129.74,129.71,7.15939161]
["bitfinex","SOLUSD",1763863003845,0.66,129.73,129.71,7.15939161]
["bitfinex","SOLUSD",1763863004364,1.86,129.74,129.72,7.15939161]
["bitfinex","SOLUSD",1763863004538,1.86,129.74,129.71,7.15939161]
["bitfinex","SOLUSD",1763863004539,2.52,129.74,129.71,7.15939161]
["bitfinex","SOLUSD",1763863004941,1.86,129.76,129.73,7.15939161]
["bitfinex","SOLUSD",1763863005140,0.7,129.75,129.72,7.15939161]
["bitfinex","SOLUSD",1763863005347,7.85939161,129.75,129.71,7.15939161]
["bitfinex","SOLUSD",1763863005658,0.7,129.75,129.71,7.15939161]
["bitfinex","SOLUSD",1763863005834,0.7,129.74,129.71,7.15939161]
["bitfinex","SOLUSD",1763863006947,0.7,129.74,129.72,7.15939161]
["bitfinex","SOLUSD",1763863007150,1.86,129.76,129.73,7.15939161]
["bitfinex","SOLUSD",1763863007350,0.7,129.76,129.74,7.15939161]
["bitfinex","SOLUSD",1763863007660,1.86,129.78,129.75,7.15939161]
["bitfinex","SOLUSD",1763863007846,2.56,129.78,129.75,7.15939161]
["bitfinex","SOLUSD",1763863008343,0.7,129.77,129.75,7.15939161]
["bitfinex","SOLUSD",1763863008547,0.7,129.78,129.75,7.15939161]
["bitfinex","SOLUSD",1763863009045,0.7,129.78,129.75,14.86647267]
["bitfinex","SOLUSD",1763863009357,0.7,129.78,129.75,7.15939161]
["bitfinex","SOLUSD",1763863009850,0.7,129.78,129.74,25.28035161]
["bitfinex","SOLUSD",1763863013462,104.6,129.81,129.76,7.15939161]
["bitfinex","SOLUSD",1763863013643,2.56,129.8,129.76,7.15939161]
["bitfinex","SOLUSD",1763863013959,9.71939161,129.8,129.76,7.15939161]
["bitfinex","SOLUSD",1763863014136,0.7,129.79,129.76,7.15939161]
["bitfinex","SOLUSD",1763863014337,0.7,129.79,129.75,7.15939161]
["bitfinex","SOLUSD",1763863014558,7.15939161,129.78,129.74,25.28035161]
["bitfinex","SOLUSD",1763863014861,4.57122425,129.78,129.74,18.12096]
["bitfinex","SOLUSD",1763863015040,0.7,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763863016071,7.13122425,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763863016242,4.57122425,129.75,129.67,0.5]
["bitfinex","SOLUSD",1763863016446,4.57122425,129.72,129.65,2.36]
["bitfinex","SOLUSD",1763863016676,1.86,129.73,129.69,4.57122425]
["bitfinex","SOLUSD",1763863016854,0.7,129.75,129.71,4.57122425]
["bitfinex","SOLUSD",1763863017181,2.56,129.75,129.71,4.57122425]
["bitfinex","SOLUSD",1763863017385,0.7,129.75,129.72,22.69218425]
["bitfinex","SOLUSD",1763863017538,2.56,129.75,129.72,22.69218425]
["bitfinex","SOLUSD",1763863018480,18.12096,129.8,129.72,23.19218425]
["bitfinex","SOLUSD",1763863018684,0.7,129.78,129.75,4.57122425]
["bitfinex","SOLUSD",1763863019541,0.7,129.78,129.74,18.12096]
["bitfinex","SOLUSD",1763863019542,4.57122425,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763863019861,4.57122425,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763863020069,0.7,129.76,129.73,22.69218425]
["bitfinex","SOLUSD",1763863020449,0.7,129.76,129.74,4.57122425]
["bitfinex","SOLUSD",1763863020668,0.7,129.78,129.75,4.57122425]
["bitfinex","SOLUSD",1763863020857,6.43122425,129.79,129.75,4.57122425]
["bitfinex","SOLUSD",1763863021058,0.7,129.78,129.74,22.69218425]
["bitfinex","SOLUSD",1763863021257,4.57122425,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763863021455,4.57122425,129.77,129.73,4.57122425]
["bitfinex","SOLUSD",1763863021773,0.7,129.77,129.73,4.57122425]
["bitfinex","SOLUSD",1763863021953,0.7,129.79,129.74,23.19218425]
["bitfinex","SOLUSD",1763863022161,0.7,129.79,129.75,4.57122425]
["bitfinex","SOLUSD",1763863022362,0.7,129.81,129.76,4.57122425]
["bitfinex","SOLUSD",1763863022561,0.7,129.81,129.77,4.57122425]
["bitfinex","SOLUSD",1763863023058,5.27122425,129.81,129.77,22.69218425]
["bitfinex","SOLUSD",1763863023261,0.7,129.81,129.77,22.69218425]
["bitfinex","SOLUSD",1763863023466,6.43122425,129.82,129.77,22.69218425]
["bitfinex","SOLUSD",1763863023467,0.7,129.8,129.77,22.69218425]
["bitfinex","SOLUSD",1763863024877,4.57122425,129.78,129.73,22.69218425]
["bitfinex","SOLUSD",1763863025065,4.57122425,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763863025267,5.27122425,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763863025464,5.27122425,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763863025465,0.7,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763863025986,7.13122425,129.78,129.74,18.12096]
["bitfinex","SOLUSD",1763863026171,0.7,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763863026349,0.7,129.77,129.73,22.69218425]
["bitfinex","SOLUSD",1763863026558,0.7,129.77,129.7,0.5]
["bitfinex","SOLUSD",1763863026753,4.57122425,129.76,129.71,4.57122425]
["bitfinex","SOLUSD",1763863027282,1.86,129.78,129.68,7.7110693]
["bitfinex","SOLUSD",1763863027283,4.57122425,129.74,129.68,0.5]
["bitfinex","SOLUSD",1763863027465,4.57122425,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763863027655,0.7,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763863027846,0.7,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863028049,122.72096,129.78,129.7,18.12096]
["bitfinex","SOLUSD",1763863028284,4.57122425,129.75,129.7,22.69218425]
["bitfinex","SOLUSD",1763863028456,2.56,129.77,129.71,4.57122425]
["bitfinex","SOLUSD",1763863028652,0.7,129.76,129.72,4.57122425]
["bitfinex","SOLUSD",1763863029284,5.27122425,129.77,129.73,4.57122425]
["bitfinex","SOLUSD",1763863029580,5.27122425,129.76,129.71,18.12096]
["bitfinex","SOLUSD",1763863029749,5.27122425,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763863029945,0.7,129.75,129.72,18.12096]
["bitfinex","SOLUSD",1763863030148,0.7,129.75,129.7,2.36]
["bitfinex","SOLUSD",1763863030149,4.57122425,129.74,129.7,4.57122425]
["bitfinex","SOLUSD",1763863030376,4.57122425,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763863030576,0.7,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763863030767,0.7,129.73,129.7,4.57122425]
["bitfinex","SOLUSD",1763863031170,5.27122425,129.75,129.7,4.57122425]
["bitfinex","SOLUSD",1763863031378,0.7,129.74,129.7,4.57122425]
["bitfinex","SOLUSD",1763863032078,0.7,129.74,129.69,1.86]
["bitfinex","SOLUSD",1763863032258,0.7,129.74,129.7,4.57122425]
["bitfinex","SOLUSD",1763863032454,0.7,129.74,129.69,4.57122425]
["bitfinex","SOLUSD",1763863032455,5.27122425,129.74,129.69,4.57122425]
["bitfinex","SOLUSD",1763863032668,4.57122425,129.72,129.68,22.69218425]
["bitfinex","SOLUSD",1763863033050,4.57122425,129.72,129.69,4.57122425]
["bitfinex","SOLUSD",1763863033051,0.7,129.72,129.69,4.57122425]
["bitfinex","SOLUSD",1763863033277,0.7,129.71,129.68,22.69218425]
["bitfinex","SOLUSD",1763863033677,0.7,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763863033888,0.7,129.71,129.68,22.69218425]
["bitfinex","SOLUSD",1763863034090,0.7,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763863034591,5.27122425,129.71,129.66,1.86]
["bitfinex","SOLUSD",1763863034794,0.7,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863035091,5.27122425,129.7,129.65,4.57122425]
["bitfinex","SOLUSD",1763863035266,4.57122425,129.69,129.64,6.43122425]
["bitfinex","SOLUSD",1763863035458,5.29122425,129.69,129.64,6.43122425]
["bitfinex","SOLUSD",1763863035784,0.72,129.68,129.67,18.12096]
["bitfinex","SOLUSD",1763863036375,5.29122425,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763863036684,0.72,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763863036989,0.72,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763863037153,30.91903707,129.74,129.65,18.12096]
["bitfinex","SOLUSD",1763863037154,7.70840335,129.73,129.65,18.12096]
["bitfinex","SOLUSD",1763863037478,0.72,129.69,129.65,4.57122425]
["bitfinex","SOLUSD",1763863037683,4.57122425,129.71,129.66,4.57122425]
["bitfinex","SOLUSD",1763863037860,5.29122425,129.71,129.66,4.57122425]
["bitfinex","SOLUSD",1763863038063,0.72,129.7,129.66,4.57122425]
["bitfinex","SOLUSD",1763863038277,4.57122425,129.71,129.66,5.07122425]
["bitfinex","SOLUSD",1763863038476,5.29122425,129.73,129.68,4.57122425]
["bitfinex","SOLUSD",1763863038672,4.57122425,129.72,129.68,18.12096]
["bitfinex","SOLUSD",1763863038973,4.57122425,129.72,129.65,2.36]
["bitfinex","SOLUSD",1763863038974,4.57122425,129.71,129.66,23.19218425]
["bitfinex","SOLUSD",1763863039153,5.29122425,129.71,129.66,22.69218425]
["bitfinex","SOLUSD",1763863039358,5.29122425,129.7,129.63,9.78882769]
["bitfinex","SOLUSD",1763863039558,4.57122425,129.69,129.64,4.57122425]
["bitfinex","SOLUSD",1763863039789,5.29122425,129.69,129.64,4.57122425]
["bitfinex","SOLUSD",1763863039962,0.72,129.68,129.64,4.57122425]
["bitfinex","SOLUSD",1763863041156,0.72,129.68,129.63,23.19218425]
["bitfinex","SOLUSD",1763863041359,4.57122425,129.69,129.64,4.57122425]
["bitfinex","SOLUSD",1763863041577,0.72,129.71,129.66,4.57122425]
["bitfinex","SOLUSD",1763863041790,5.29122425,129.71,129.66,4.57122425]
["bitfinex","SOLUSD",1763863042109,1.86,129.72,129.67,4.57122425]
["bitfinex","SOLUSD",1763863042410,2.58,129.72,129.67,5.07122425]
["bitfinex","SOLUSD",1763863042567,2.58,129.72,129.67,12.7829907]
["bitfinex","SOLUSD",1763863043014,2.58,129.72,129.68,4.57122425]
["bitfinex","SOLUSD",1763863043365,4.57122425,129.74,129.69,5.07122425]
["bitfinex","SOLUSD",1763863043578,0.72,129.74,129.69,5.07122425]
["bitfinex","SOLUSD",1763863043790,0.72,129.73,129.69,5.07122425]
["bitfinex","SOLUSD",1763863044499,4.57122425,129.75,129.7,4.57122425]
["bitfinex","SOLUSD",1763863044674,0.72,129.74,129.7,4.57122425]
["bitfinex","SOLUSD",1763863045277,0.72,129.74,129.69,4.57122425]
["bitfinex","SOLUSD",1763863045479,5.29122425,129.74,129.69,4.57122425]
["bitfinex","SOLUSD",1763863045879,0.72,129.73,129.69,4.57122425]
["bitfinex","SOLUSD",1763863046873,1.86,129.76,129.69,4.57122425]
["bitfinex","SOLUSD",1763863046874,4.57122425,129.75,129.7,5.07122425]
["bitfinex","SOLUSD",1763863047071,0.72,129.75,129.7,5.07122425]
["bitfinex","SOLUSD",1763863047388,0.72,129.77,129.72,22.69218425]
["bitfinex","SOLUSD",1763863048391,0.72,129.77,129.72,23.19218425]
["bitfinex","SOLUSD",1763863048563,0.72,129.77,129.72,30.90093172]
["bitfinex","SOLUSD",1763863048981,0.72,129.77,129.73,4.57122425]
["bitfinex","SOLUSD",1763863050188,0.72,129.77,129.73,5.07122425]
["bitfinex","SOLUSD",1763863050392,0.72,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763863050687,5.29122425,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763863051069,0.72,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763863051497,0.72,129.76,129.68,0.5]
["bitfinex","SOLUSD",1763863051498,4.57122425,129.75,129.68,0.5]
["bitfinex","SOLUSD",1763863051663,4.57122425,129.75,129.71,18.12096]
["bitfinex","SOLUSD",1763863051994,0.72,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763863052370,5.29122425,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763863052694,0.72,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763863054566,0.72,129.73,129.69,22.69218425]
["bitfinex","SOLUSD",1763863054875,5.29122425,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763863055382,0.72,129.73,129.69,22.69218425]
["bitfinex","SOLUSD",1763863056486,0.72,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763863056687,0.72,129.73,129.69,22.69218425]
["bitfinex","SOLUSD",1763863059594,0.72,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763863059768,0.72,129.73,129.69,22.69218425]
["bitfinex","SOLUSD",1763863060286,0.72,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763863060794,1.64717948,129.72,129.67,18.12096]
["bitfinex","SOLUSD",1763863060985,2.31717948,129.71,129.65,0.5]
["bitfinex","SOLUSD",1763863061186,0.67,129.7,129.64,9.57340972]
["bitfinex","SOLUSD",1763863061394,0.67,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863061582,0.67,129.7,129.65,1.64717948]
["bitfinex","SOLUSD",1763863061783,0.67,129.7,129.65,2.14717948]
["bitfinex","SOLUSD",1763863062176,0.67,129.7,129.66,1.64717948]
["bitfinex","SOLUSD",1763863062494,2.31717948,129.7,129.64,21.62813948]
["bitfinex","SOLUSD",1763863062690,2.31717948,129.7,129.64,1.64717948]
["bitfinex","SOLUSD",1763863062892,0.67,129.69,129.64,4.57711058]
["bitfinex","SOLUSD",1763863063200,0.67,129.69,129.64,22.69807058]
["bitfinex","SOLUSD",1763863063591,0.67,129.69,129.64,23.19807058]
["bitfinex","SOLUSD",1763863063769,0.67,129.69,129.65,23.19807058]
["bitfinex","SOLUSD",1763863063968,18.12096,129.74,129.65,23.19807058]
["bitfinex","SOLUSD",1763863063969,0.67,129.72,129.65,18.62096]
["bitfinex","SOLUSD",1763863064175,5.24711058,129.72,129.67,4.57711058]
["bitfinex","SOLUSD",1763863064678,1.86,129.73,129.65,19.98096]
["bitfinex","SOLUSD",1763863064885,0.67,129.72,129.68,23.19807058]
["bitfinex","SOLUSD",1763863065300,0.67,129.72,129.69,4.57711058]
["bitfinex","SOLUSD",1763863065596,5.27711058,129.74,129.69,5.07711058]
["bitfinex","SOLUSD",1763863065804,0.7,129.73,129.69,5.07711058]
["bitfinex","SOLUSD",1763863066300,0.7,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763863066301,5.27711058,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763863066470,0.7,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763863066670,0.7,129.72,129.69,22.69807058]
["bitfinex","SOLUSD",1763863067288,0.7,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763863069483,0.7,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763863070084,4.57711058,129.73,129.68,19.98096]
["bitfinex","SOLUSD",1763863070400,4.57711058,129.73,129.67,5.07711058]
["bitfinex","SOLUSD",1763863070600,0.7,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863070807,5.27711058,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863070990,0.7,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863071187,0.7,129.72,129.68,5.07711058]
["bitfinex","SOLUSD",1763863071708,0.7,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863071935,5.27711058,129.74,129.7,18.12096]
["bitfinex","SOLUSD",1763863072208,0.7,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763863073808,0.7,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763863074393,0.7,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763863074595,5.27711058,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763863074789,7.86699394,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763863074995,7.86699394,129.73,129.68,1.86]
["bitfinex","SOLUSD",1763863075206,7.86699394,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863075577,0.7,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763863075790,7.86699394,129.71,129.66,9.02699394]
["bitfinex","SOLUSD",1763863076318,0.7,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763863076701,0.7,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763863077011,9.02699394,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863077201,0.7,129.72,129.69,18.12096]
["bitfinex","SOLUSD",1763863077612,0.7,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863079910,7.86699394,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763863080290,7.86699394,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863080710,0.7,129.69,129.68,18.12096]
["bitfinex","SOLUSD",1763863080920,0.7,129.69,129.66,18.12096]
["bitfinex","SOLUSD",1763863080921,7.86699394,129.69,129.66,18.12096]
["bitfinex","SOLUSD",1763863081121,7.86699394,129.69,129.62,8.41469124]
["bitfinex","SOLUSD",1763863081122,7.16699394,129.67,129.62,9.72699394]
["bitfinex","SOLUSD",1763863081415,7.16699394,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763863081616,0.7,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763863082018,0.7,129.66,129.62,9.72699394]
["bitfinex","SOLUSD",1763863082223,0.7,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763863082617,7.16699394,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763863082808,0.7,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763863084620,7.16699394,129.66,129.62,0.2]
["bitfinex","SOLUSD",1763863085028,7.86699394,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763863085403,7.16699394,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763863085603,0.7,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763863086400,0.7,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763863086604,7.16699394,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763863086942,7.86699394,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763863087713,7.86699394,129.64,129.62,0.2]
["bitfinex","SOLUSD",1763863087914,7.16699394,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763863088130,7.86699394,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763863088429,0.7,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763863088596,7.86699394,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763863091635,17.65582163,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763863092738,0.7,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763863093040,7.86699394,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763863093338,7.86699394,129.63,129.6,0.2]
["bitfinex","SOLUSD",1763863093339,9.78882769,129.62,129.6,0.2]
["bitfinex","SOLUSD",1763863093541,18.81582163,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863093739,124.11582163,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863095528,138.99826962,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863096542,124.11582163,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863096716,27.23127568,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863097121,17.65582163,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863097316,19.51582163,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863098729,12.34882769,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863098936,19.51582163,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863099741,27.23127568,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863100450,19.51582163,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863101140,27.23127568,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863101443,34.39826962,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763863101864,34.39826962,129.61,129.59,0.2]
["bitfinex","SOLUSD",1763863102030,24.81281557,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763863102221,9.78882769,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763863102425,123.41582163,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863102827,124.10582163,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863103535,106.46,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863103730,114.31699394,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863104850,106.46,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863105229,9.78882769,129.61,129.56,0.9]
["bitfinex","SOLUSD",1763863105446,7.16699394,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763863105754,9.02699394,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863106149,9.71699394,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863106747,5.12988025,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863107138,14.91870794,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863107653,22.63654385,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863109238,14.91870794,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863109839,22.63654385,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763863110145,22.63654385,129.57,129.53,0.2]
["bitfinex","SOLUSD",1763863110146,9.78882769,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863110350,16.80858819,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863110542,17.49858819,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863110737,14.91870794,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863112256,17.49858819,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863112842,12.33882769,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863113043,17.49858819,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863113552,14.91870794,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863114062,0.69,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863114239,5.12988025,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863114846,19.53091233,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763863115337,19.53091233,129.54,129.47,0.2]
["bitfinex","SOLUSD",1763863115338,9.78882769,129.53,129.47,0.2]
["bitfinex","SOLUSD",1763863115541,16.98091233,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863115743,19.53091233,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863119669,9.05208464,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863120045,19.55091233,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863120967,1.86,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863121162,9.05208464,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863121942,1.86,129.48,129.47,0.87]
["bitfinex","SOLUSD",1763863122158,1.86,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863122362,1.86,129.48,129.47,0.87]
["bitfinex","SOLUSD",1763863123358,1.86,129.48,129.47,18.99096]
["bitfinex","SOLUSD",1763863125554,7.19208464,129.54,129.49,18.12096]
["bitfinex","SOLUSD",1763863125757,7.19208464,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763863125758,1.86,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763863126458,1.86,129.52,129.51,18.83096]
["bitfinex","SOLUSD",1763863127249,16.98091233,129.56,129.51,26.02304464]
["bitfinex","SOLUSD",1763863127453,9.05208464,129.55,129.52,0.71]
["bitfinex","SOLUSD",1763863127865,7.19208464,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763863128054,7.19208464,129.53,129.5,0.71]
["bitfinex","SOLUSD",1763863128247,7.19208464,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763863128248,1.86,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763863128664,1.86,129.52,129.51,18.83096]
["bitfinex","SOLUSD",1763863129075,1.86,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763863129376,1.86,129.52,129.5,18.12096]
["bitfinex","SOLUSD",1763863129377,9.05208464,129.52,129.5,18.12096]
["bitfinex","SOLUSD",1763863130087,9.05208464,129.52,129.47,0.2]
["bitfinex","SOLUSD",1763863130088,7.89208464,129.51,129.47,0.2]
["bitfinex","SOLUSD",1763863130254,7.19208464,129.49,129.47,0.2]
["bitfinex","SOLUSD",1763863130452,9.05208464,129.49,129.47,18.32096]
["bitfinex","SOLUSD",1763863130652,9.05208464,129.49,129.47,0.2]
["bitfinex","SOLUSD",1763863130653,7.89208464,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863131988,17.68091233,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763863133166,9.78882769,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763863133370,9.05208464,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863133570,9.75208464,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863134076,19.54091233,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863134582,27.26530596,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863135975,0.7,129.49,129.45,0.2]
["bitfinex","SOLUSD",1763863136182,1.86,129.48,129.47,18.12096]
["bitfinex","SOLUSD",1763863136886,1.86,129.48,129.47,18.83096]
["bitfinex","SOLUSD",1763863137189,1.86,129.48,129.47,18.12096]
["bitfinex","SOLUSD",1763863137364,1.86,129.48,129.47,18.83096]
["bitfinex","SOLUSD",1763863139382,4.5915234,129.5,129.47,18.83096]
["bitfinex","SOLUSD",1763863139571,1.86,129.49,129.48,0.71]
["bitfinex","SOLUSD",1763863139772,1.86,129.49,129.47,18.12096]
["bitfinex","SOLUSD",1763863139972,1.86,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763863140688,1.86,129.49,129.48,18.83096]
["bitfinex","SOLUSD",1763863140889,1.86,129.49,129.46,23.4224834]
["bitfinex","SOLUSD",1763863141081,1.86,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763863141868,6.4515234,129.49,129.45,0.91]
["bitfinex","SOLUSD",1763863142077,1.86,129.49,129.46,0.71]
["bitfinex","SOLUSD",1763863142578,4.5915234,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763863142777,6.4515234,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863143582,1.86,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863143773,4.5915234,129.49,129.45,0.91]
["bitfinex","SOLUSD",1763863143989,6.4515234,129.5,129.45,0.91]
["bitfinex","SOLUSD",1763863144300,6.4515234,129.5,129.46,0.71]
["bitfinex","SOLUSD",1763863145290,1.86,129.5,129.46,0.71]
["bitfinex","SOLUSD",1763863145489,1.86,129.49,129.46,5.3015234]
["bitfinex","SOLUSD",1763863145870,1.86,129.49,129.47,0.71]
["bitfinex","SOLUSD",1763863147195,1.86,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763863148099,1.86,129.49,129.47,0.71]
["bitfinex","SOLUSD",1763863148688,1.86,129.49,129.47,18.83096]
["bitfinex","SOLUSD",1763863149590,7.71910307,129.55,129.47,18.83096]
["bitfinex","SOLUSD",1763863149591,0.7,129.54,129.49,18.12096]
["bitfinex","SOLUSD",1763863149915,4.5915234,129.52,129.48,0.71]
["bitfinex","SOLUSD",1763863150582,7.81550195,129.61,129.5,4.5915234]
["bitfinex","SOLUSD",1763863150782,4.5915234,129.57,129.51,22.7124834]
["bitfinex","SOLUSD",1763863150986,6.4515234,129.57,129.52,18.12096]
["bitfinex","SOLUSD",1763863151302,1.86,129.57,129.54,4.5915234]
["bitfinex","SOLUSD",1763863151503,0.1,129.61,129.55,0.7]
["bitfinex","SOLUSD",1763863151798,4.5915234,129.59,129.55,0.7]
["bitfinex","SOLUSD",1763863151974,6.4515234,129.6,129.55,0.7]
["bitfinex","SOLUSD",1763863152178,1.86,129.6,129.56,4.5915234]
["bitfinex","SOLUSD",1763863152480,0.1,129.61,129.57,22.7124834]
["bitfinex","SOLUSD",1763863152690,0.1,129.61,129.57,18.12096]
["bitfinex","SOLUSD",1763863153002,0.1,129.61,129.58,0.7]
["bitfinex","SOLUSD",1763863154086,4.5915234,129.59,129.53,4.5915234]
["bitfinex","SOLUSD",1763863154288,4.5915234,129.59,129.56,18.12096]
["bitfinex","SOLUSD",1763863154514,4.5915234,129.57,129.52,0.7]
["bitfinex","SOLUSD",1763863154892,5.2615234,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763863155098,4.5915234,129.55,129.52,0.7]
["bitfinex","SOLUSD",1763863155303,4.5915234,129.55,129.52,18.82096]
["bitfinex","SOLUSD",1763863156304,9.78882769,129.57,129.49,12.31384432]
["bitfinex","SOLUSD",1763863156489,4.5915234,129.55,129.53,0.72]
["bitfinex","SOLUSD",1763863157712,4.5915234,129.55,129.49,7.72232092]
["bitfinex","SOLUSD",1763863157713,4.5915234,129.54,129.49,5.3115234]
["bitfinex","SOLUSD",1763863157912,5.2815234,129.54,129.49,0.72]
["bitfinex","SOLUSD",1763863158082,5.2815234,129.54,129.48,6.4515234]
["bitfinex","SOLUSD",1763863158083,4.5915234,129.53,129.5,0.72]
["bitfinex","SOLUSD",1763863160622,5.2815234,129.52,129.47,18.84096]
["bitfinex","SOLUSD",1763863160922,4.5915234,129.52,129.48,0.72]
["bitfinex","SOLUSD",1763863161921,4.5915234,129.53,129.48,0.72]
["bitfinex","SOLUSD",1763863162414,4.5915234,129.53,129.48,5.3115234]
["bitfinex","SOLUSD",1763863162584,4.5915234,129.53,129.48,0.72]
["bitfinex","SOLUSD",1763863162788,5.2815234,129.53,129.49,0.72]
["bitfinex","SOLUSD",1763863163111,4.5915234,129.53,129.49,0.72]
["bitfinex","SOLUSD",1763863163283,10.47882769,129.56,129.51,18.12096]
["bitfinex","SOLUSD",1763863163284,5.2815234,129.56,129.51,18.12096]
["bitfinex","SOLUSD",1763863163617,4.5915234,129.55,129.51,18.12096]
["bitfinex","SOLUSD",1763863163786,4.5915234,129.55,129.51,18.84096]
["bitfinex","SOLUSD",1763863164320,4.5915234,129.55,129.52,18.12096]
["bitfinex","SOLUSD",1763863164528,4.5915234,129.55,129.52,18.84096]
["bitfinex","SOLUSD",1763863164696,1.86,129.56,129.53,0.72]
["bitfinex","SOLUSD",1763863165300,6.4515234,129.56,129.53,0.72]
["bitfinex","SOLUSD",1763863165823,1.86,129.56,129.53,0.72]
["bitfinex","SOLUSD",1763863166021,1.86,129.56,129.54,18.12096]
["bitfinex","SOLUSD",1763863166357,5.3815234,129.61,129.55,5.3115234]
["bitfinex","SOLUSD",1763863166558,5.3815234,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763863167955,4.5915234,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763863168156,0.79,129.61,129.56,18.12096]
["bitfinex","SOLUSD",1763863168344,5.3815234,129.61,129.56,18.84096]
["bitfinex","SOLUSD",1763863168534,4.6915234,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763863169055,0.1,129.61,129.58,18.84096]
["bitfinex","SOLUSD",1763863169247,0.1,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763863169760,5.3815234,129.61,129.55,18.12096]
["bitfinex","SOLUSD",1763863169947,5.3815234,129.61,129.56,0.72]
["bitfinex","SOLUSD",1763863170150,5.3815234,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763863170324,0.79,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763863170854,0.79,129.61,129.56,5.3115234]
["bitfinex","SOLUSD",1763863171054,0.79,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763863171536,5.3815234,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763863172420,0.79,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763863173824,5.3815234,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763863174025,5.3815234,129.61,129.57,18.84096]
["bitfinex","SOLUSD",1763863174556,0.79,129.61,129.57,18.84096]
["bitfinex","SOLUSD",1763863174857,5.3815234,129.61,129.57,18.84096]
["bitfinex","SOLUSD",1763863177259,5.3815234,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763863177835,0.79,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763863178063,4.6915234,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763863178248,0.69,129.6,129.57,0.72]
["bitfinex","SOLUSD",1763863178850,4.5915234,129.58,129.54,0.72]
["bitfinex","SOLUSD",1763863179156,4.5915234,129.57,129.54,0.72]
["bitfinex","SOLUSD",1763863179757,4.5915234,129.59,129.54,0.72]
["bitfinex","SOLUSD",1763863179963,4.5915234,129.59,129.54,5.3115234]
["bitfinex","SOLUSD",1763863180144,0.66,129.6,129.54,5.3115234]
["bitfinex","SOLUSD",1763863180346,4.5915234,129.59,129.55,0.69]
["bitfinex","SOLUSD",1763863180738,0.1,129.61,129.57,22.7124834]
["bitfinex","SOLUSD",1763863180947,0.1,129.61,129.58,4.5915234]
["bitfinex","SOLUSD",1763863181251,0.1,129.61,129.59,4.5915234]
["bitfinex","SOLUSD",1763863181552,0.1,129.61,129.59,5.2815234]
["bitfinex","SOLUSD",1763863181739,0.1,129.61,129.6,7.1415234]
["bitfinex","SOLUSD",1763863181945,0.66,129.67,129.6,25.2624834]
["bitfinex","SOLUSD",1763863182177,0.66,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763863182556,5.2515234,129.69,129.64,5.2815234]
["bitfinex","SOLUSD",1763863182867,1.86,129.7,129.65,5.2815234]
["bitfinex","SOLUSD",1763863183071,0.66,129.69,129.65,5.2815234]
["bitfinex","SOLUSD",1763863183653,4.5915234,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763863184047,5.2515234,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763863184587,0.66,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763863184772,0.66,129.66,129.62,0.69]
["bitfinex","SOLUSD",1763863184773,5.2515234,129.66,129.62,0.69]
["bitfinex","SOLUSD",1763863185069,5.2515234,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763863185659,4.5915234,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763863185862,4.5915234,129.67,129.63,18.81096]
["bitfinex","SOLUSD",1763863186178,5.2915234,129.67,129.64,18.12096]
["bitfinex","SOLUSD",1763863186547,4.5915234,129.65,129.61,0.69]
["bitfinex","SOLUSD",1763863186761,0.7,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763863186970,5.2915234,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763863188252,9.78882769,129.69,129.59,5.2815234]
["bitfinex","SOLUSD",1763863188253,4.5915234,129.64,129.59,5.2815234]
["bitfinex","SOLUSD",1763863188549,4.5915234,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763863188752,0.7,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763863189261,1.86,129.65,129.61,22.7124834]
["bitfinex","SOLUSD",1763863189570,9.78882769,129.69,129.63,5.2815234]
["bitfinex","SOLUSD",1763863189571,5.2915234,129.68,129.63,5.2815234]
["bitfinex","SOLUSD",1763863190069,5.2915234,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763863190768,0.7,129.67,129.64,18.12096]
["bitfinex","SOLUSD",1763863192673,4.5915234,129.66,129.61,23.4024834]
["bitfinex","SOLUSD",1763863193173,0.7,129.66,129.62,5.2815234]
["bitfinex","SOLUSD",1763863193468,0.7,129.65,129.61,23.4024834]
["bitfinex","SOLUSD",1763863193766,0.7,129.65,129.61,22.7124834]
["bitfinex","SOLUSD",1763863193971,0.7,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763863194576,0.7,129.7,129.64,22.7124834]
["bitfinex","SOLUSD",1763863194787,0.7,129.7,129.66,4.5915234]
["bitfinex","SOLUSD",1763863195156,0.7,129.7,129.66,5.2815234]
["bitfinex","SOLUSD",1763863196167,0.7,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763863196759,0.7,129.7,129.63,25.98441227]
["bitfinex","SOLUSD",1763863196963,7.17345227,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763863197594,0.7,129.68,129.64,7.86345227]
["bitfinex","SOLUSD",1763863198562,0.7,129.68,129.62,27.67575815]
["bitfinex","SOLUSD",1763863198563,7.87345227,129.68,129.62,18.81096]
["bitfinex","SOLUSD",1763863198866,7.87345227,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763863199078,7.17345227,129.66,129.61,0.69]
["bitfinex","SOLUSD",1763863199375,7.17345227,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763863199682,7.87345227,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763863200390,7.87345227,129.69,129.65,0.69]
["bitfinex","SOLUSD",1763863200680,7.87345227,129.69,129.64,25.29441227]
["bitfinex","SOLUSD",1763863200862,0.7,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763863201186,7.17345227,129.66,129.61,25.98441227]
["bitfinex","SOLUSD",1763863201483,7.17345227,129.67,129.62,7.17345227]
["bitfinex","SOLUSD",1763863201697,1.84,129.7,129.65,18.12096]
["bitfinex","SOLUSD",1763863201861,0.1,129.73,129.63,0.69]
["bitfinex","SOLUSD",1763863201862,0.7,129.71,129.67,18.12096]
["bitfinex","SOLUSD",1763863202063,9.71345227,129.71,129.67,18.12096]
["bitfinex","SOLUSD",1763863202586,0.7,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863202788,7.87345227,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863203285,0.7,129.69,129.65,7.86345227]
["bitfinex","SOLUSD",1763863203489,0.7,129.69,129.66,18.12096]
["bitfinex","SOLUSD",1763863203692,2.54,129.71,129.66,18.81096]
["bitfinex","SOLUSD",1763863203864,7.87345227,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863204572,0.7,129.69,129.68,18.12096]
["bitfinex","SOLUSD",1763863205090,7.87345227,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863206095,7.87345227,129.69,129.58,19.29176374]
["bitfinex","SOLUSD",1763863206266,7.17345227,129.66,129.61,7.17345227]
["bitfinex","SOLUSD",1763863206461,7.17345227,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763863206666,7.87345227,129.65,129.59,9.70345227]
["bitfinex","SOLUSD",1763863206898,7.17345227,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763863207390,7.87345227,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763863208581,7.87345227,129.64,129.58,7.86345227]
["bitfinex","SOLUSD",1763863208780,7.17345227,129.63,129.58,7.86345227]
["bitfinex","SOLUSD",1763863208988,7.17345227,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763863209164,7.17345227,129.62,129.56,7.86345227]
["bitfinex","SOLUSD",1763863209369,9.78882769,129.62,129.56,0.69]
["bitfinex","SOLUSD",1763863209594,7.17345227,129.6,129.56,0.69]
["bitfinex","SOLUSD",1763863209791,7.17345227,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763863210090,7.87345227,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763863210669,7.87345227,129.6,129.56,0.69]
["bitfinex","SOLUSD",1763863211701,7.17345227,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763863211997,7.87345227,129.59,129.53,7.86345227]
["bitfinex","SOLUSD",1763863212173,7.17345227,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763863212368,9.17345226,129.69,129.58,18.12096]
["bitfinex","SOLUSD",1763863212596,9.78882769,129.65,129.58,18.12096]
["bitfinex","SOLUSD",1763863212800,7.17345227,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763863213000,7.17345227,129.61,129.57,0.69]
["bitfinex","SOLUSD",1763863213213,7.87345227,129.61,129.57,0.69]
["bitfinex","SOLUSD",1763863213898,7.17345227,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763863214374,7.87345227,129.59,129.53,0.69]
["bitfinex","SOLUSD",1763863214574,7.17345227,129.56,129.51,7.86345227]
["bitfinex","SOLUSD",1763863214774,7.17345227,129.55,129.51,0.69]
["bitfinex","SOLUSD",1763863215008,7.17345227,129.54,129.49,7.17345227]
["bitfinex","SOLUSD",1763863215293,0.68,129.58,129.53,18.12096]
["bitfinex","SOLUSD",1763863215503,7.17345227,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763863215675,7.17345227,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763863215870,7.85345227,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763863216091,0.68,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763863216401,2.52,129.59,129.54,0.71]
["bitfinex","SOLUSD",1763863216716,9.69345227,129.59,129.54,7.88345227]
["bitfinex","SOLUSD",1763863216913,7.85345227,129.58,129.54,0.71]
["bitfinex","SOLUSD",1763863217075,7.85345227,129.58,129.53,7.17345227]
["bitfinex","SOLUSD",1763863217283,0.68,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763863217595,7.85345227,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763863217770,0.68,129.58,129.54,18.83096]
["bitfinex","SOLUSD",1763863217972,7.85345227,129.58,129.54,18.83096]
["bitfinex","SOLUSD",1763863218371,7.17345227,129.55,129.48,0.2]
["bitfinex","SOLUSD",1763863218574,7.17345227,129.54,129.49,7.88345227]
["bitfinex","SOLUSD",1763863218788,7.85345227,129.54,129.52,18.12096]
["bitfinex","SOLUSD",1763863219174,7.85345227,129.53,129.48,0.2]
["bitfinex","SOLUSD",1763863219371,7.17345227,129.51,129.48,0.2]
["bitfinex","SOLUSD",1763863219788,0.68,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863220195,7.85345227,129.5,129.49,18.12096]
["bitfinex","SOLUSD",1763863220393,7.17345227,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763863220782,7.85345227,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863221102,7.17345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863221401,7.85345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863221983,0.68,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863222180,1.86,129.51,129.48,0.91]
["bitfinex","SOLUSD",1763863222393,9.03345227,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763863222606,7.85345227,129.5,129.49,18.12096]
["bitfinex","SOLUSD",1763863222787,9.71345227,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763863225083,9.71345227,129.51,129.48,0.2]
["bitfinex","SOLUSD",1763863225084,7.85345227,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863225284,7.17345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863225478,1.86,129.51,129.48,0.91]
["bitfinex","SOLUSD",1763863225679,9.71345227,129.51,129.48,0.2]
["bitfinex","SOLUSD",1763863226001,7.85345227,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863226801,0.68,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863226987,1.86,129.51,129.48,0.2]
["bitfinex","SOLUSD",1763863227193,7.85345227,129.5,129.48,18.32096]
["bitfinex","SOLUSD",1763863227790,7.85345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863228005,7.17345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863228209,17.64227996,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863231882,7.85345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863232085,0.68,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863232391,1.86,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863233811,7.85345227,129.52,129.48,19.03096]
["bitfinex","SOLUSD",1763863234017,9.03345227,129.51,129.48,18.32096]
["bitfinex","SOLUSD",1763863234191,7.17345227,129.5,129.48,18.32096]
["bitfinex","SOLUSD",1763863234530,7.85345227,129.5,129.48,18.32096]
["bitfinex","SOLUSD",1763863235512,0.68,129.5,129.48,18.32096]
["bitfinex","SOLUSD",1763863236315,7.17345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863236740,7.85345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863237099,2.54,129.51,129.48,0.2]
["bitfinex","SOLUSD",1763863237634,26.46386697,129.6,129.49,26.00441227]
["bitfinex","SOLUSD",1763863237803,16.96227996,129.55,129.5,7.17345227]
["bitfinex","SOLUSD",1763863238005,1.86,129.54,129.5,7.88345227]
["bitfinex","SOLUSD",1763863238198,1.86,129.54,129.5,7.17345227]
["bitfinex","SOLUSD",1763863238405,1.86,129.54,129.51,7.88345227]
["bitfinex","SOLUSD",1763863238914,1.86,129.54,129.52,7.88345227]
["bitfinex","SOLUSD",1763863239108,1.86,129.54,129.52,0.71]
["bitfinex","SOLUSD",1763863239906,1.86,129.54,129.51,7.17345227]
["bitfinex","SOLUSD",1763863240230,1.86,129.54,129.51,0.7]
["bitfinex","SOLUSD",1763863240403,1.86,129.54,129.51,7.87345227]
["bitfinex","SOLUSD",1763863241714,1.86,129.54,129.51,0.7]
["bitfinex","SOLUSD",1763863242814,7.89345227,129.53,129.49,18.12096]
["bitfinex","SOLUSD",1763863243015,7.17345227,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763863243208,7.17345227,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863243412,7.17345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863243631,7.89345227,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863245034,17.68227996,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863246133,10.50882769,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863246308,17.68227996,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863247107,0.66,129.54,129.48,8.06345227]
["bitfinex","SOLUSD",1763863247305,9.78882769,129.54,129.5,7.17345227]
["bitfinex","SOLUSD",1763863247525,1.86,129.55,129.52,7.17345227]
["bitfinex","SOLUSD",1763863247705,1.86,129.55,129.53,0.69]
["bitfinex","SOLUSD",1763863247906,0.66,129.58,129.53,25.98441227]
["bitfinex","SOLUSD",1763863248133,1.86,129.57,129.53,25.98441227]
["bitfinex","SOLUSD",1763863248635,1.86,129.57,129.5,7.72157455]
["bitfinex","SOLUSD",1763863248636,7.17345227,129.55,129.49,0.69]
["bitfinex","SOLUSD",1763863248809,1.86,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763863249209,2.52,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763863250620,0.66,129.53,129.49,7.17345227]
["bitfinex","SOLUSD",1763863250834,0.66,129.53,129.49,25.29441227]
["bitfinex","SOLUSD",1763863251138,7.83345227,129.53,129.49,18.81096]
["bitfinex","SOLUSD",1763863253035,7.83345227,129.53,129.49,18.12096]
["bitfinex","SOLUSD",1763863253542,7.83345227,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763863253715,1.86,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763863254941,1.86,129.51,129.49,18.81096]
["bitfinex","SOLUSD",1763863255434,1.86,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763863256527,7.83345227,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863256913,5.25130677,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863257839,14.38013446,129.5,129.48,0.2]
["bitfinex","SOLUSD",1763863258036,4.59130677,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863258238,15.04013446,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863264826,22.76273852,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763863266659,22.76273852,129.49,129.45,0.2]
["bitfinex","SOLUSD",1763863266660,42.06924867,129.49,129.45,0.2]
["bitfinex","SOLUSD",1763863266966,32.50109446,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863267328,33.16109446,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863269264,0.66,129.49,129.45,0.89]
["bitfinex","SOLUSD",1763863269456,6.45130677,129.48,129.45,0.89]
["bitfinex","SOLUSD",1763863269672,1.86,129.48,129.46,0.69]
["bitfinex","SOLUSD",1763863269951,5.25130677,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763863270152,4.59130677,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863270761,0.66,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763863270967,5.25130677,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763863271168,1.86,129.48,129.45,0.89]
["bitfinex","SOLUSD",1763863271584,1.86,129.48,129.46,0.69]
["bitfinex","SOLUSD",1763863272845,4.59130677,129.51,129.47,18.12096]
["bitfinex","SOLUSD",1763863273056,1.86,129.5,129.47,18.12096]
["bitfinex","SOLUSD",1763863273262,1.86,129.5,129.48,0.69]
["bitfinex","SOLUSD",1763863273846,1.86,129.52,129.49,18.12096]
["bitfinex","SOLUSD",1763863274259,1.86,129.52,129.49,18.81096]
["bitfinex","SOLUSD",1763863274662,1.86,129.52,129.5,0.69]
["bitfinex","SOLUSD",1763863274966,15.07013446,129.51,129.47,18.12096]
["bitfinex","SOLUSD",1763863275274,4.59130677,129.49,129.47,18.12096]
["bitfinex","SOLUSD",1763863275580,4.59130677,129.48,129.45,0.2]
["bitfinex","SOLUSD",1763863275758,5.28130677,129.48,129.45,0.2]
["bitfinex","SOLUSD",1763863276159,4.59130677,129.47,129.45,18.32096]
["bitfinex","SOLUSD",1763863276477,4.59130677,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763863276478,1.86,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863276853,6.45130677,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863277057,1.86,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863277783,6.45130677,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863279182,16.93013446,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863279376,4.59130677,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863279580,1.86,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863280383,1.86,129.46,129.45,0.91]
["bitfinex","SOLUSD",1763863280676,1.86,129.46,129.45,19.03096]
["bitfinex","SOLUSD",1763863281270,1.86,129.46,129.45,5.50130677]
["bitfinex","SOLUSD",1763863281590,1.86,129.49,129.47,18.12096]
["bitfinex","SOLUSD",1763863282101,1.86,129.49,129.47,18.83096]
["bitfinex","SOLUSD",1763863283275,1.86,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763863283477,6.45130677,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763863283665,6.45130677,129.49,129.46,18.83096]
["bitfinex","SOLUSD",1763863284279,1.86,129.49,129.46,18.83096]
["bitfinex","SOLUSD",1763863285256,6.45130677,129.49,129.46,18.12096]
["bitfinex","SOLUSD",1763863285580,4.59130677,129.47,129.45,18.32096]
["bitfinex","SOLUSD",1763863285766,4.59130677,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763863285958,4.59130677,129.47,129.45,18.32096]
["bitfinex","SOLUSD",1763863286681,5.28130677,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863286852,15.07013446,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863287763,16.93013446,129.46,129.45,0.2]
["bitfinex","SOLUSD",1763863290562,24.65452809,129.46,129.44,0.2]
["bitfinex","SOLUSD",1763863290766,37.78240123,129.45,129.42,0.2]
["bitfinex","SOLUSD",1763863290966,4.59130677,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763863291169,6.45130677,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763863291371,7.14130677,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763863291769,24.65631849,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763863291965,24.65631849,129.43,129.41,0.2]
["bitfinex","SOLUSD",1763863291966,9.78882769,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763863292168,15.07013446,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763863292586,33.19109446,129.42,129.39,0.2]
["bitfinex","SOLUSD",1763863292898,15.07013446,129.41,129.39,0.2]
["bitfinex","SOLUSD",1763863293385,27.90978769,129.38,129.36,0.2]
["bitfinex","SOLUSD",1763863293561,32.50109446,129.38,129.36,0.2]
["bitfinex","SOLUSD",1763863293875,17.51859502,129.37,129.36,0.2]
["bitfinex","SOLUSD",1763863294069,21.52144123,129.37,129.36,0.2]
["bitfinex","SOLUSD",1763863294270,16.93013446,129.37,129.36,0.2]
["bitfinex","SOLUSD",1763863295088,9.78882769,129.37,129.36,0.2]
["bitfinex","SOLUSD",1763863295391,6.45130677,129.37,129.36,0.2]
["bitfinex","SOLUSD",1763863295887,6.45130677,129.37,129.36,0.91]
["bitfinex","SOLUSD",1763863296271,16.93013446,129.37,129.36,0.2]
["bitfinex","SOLUSD",1763863296868,16.24013446,129.37,129.36,0.2]
["bitfinex","SOLUSD",1763863297071,1.86,129.37,129.36,0.91]
["bitfinex","SOLUSD",1763863297265,6.45130677,129.37,129.36,0.91]
["bitfinex","SOLUSD",1763863297468,1.86,129.37,129.36,0.91]
["bitfinex","SOLUSD",1763863298580,1.86,129.37,129.36,19.03096]
["bitfinex","SOLUSD",1763863298774,6.45130677,129.39,129.36,19.03096]
["bitfinex","SOLUSD",1763863299101,6.45130677,129.39,129.37,0.71]
["bitfinex","SOLUSD",1763863300176,4.59130677,129.38,129.36,0.2]
["bitfinex","SOLUSD",1763863300693,4.59130677,129.38,129.36,0.89]
["bitfinex","SOLUSD",1763863301296,6.45130677,129.39,129.37,0.69]
["bitfinex","SOLUSD",1763863302985,4.59130677,129.41,129.37,0.69]
["bitfinex","SOLUSD",1763863303188,9.78882769,129.43,129.38,18.12096]
["bitfinex","SOLUSD",1763863303189,1.86,129.4,129.38,18.12096]
["bitfinex","SOLUSD",1763863303378,4.59130677,129.42,129.39,0.69]
["bitfinex","SOLUSD",1763863303576,1.86,129.41,129.39,0.69]
["bitfinex","SOLUSD",1763863304495,6.45130677,129.41,129.39,0.69]
["bitfinex","SOLUSD",1763863305672,4.59130677,129.4,129.38,18.12096]
["bitfinex","SOLUSD",1763863306090,4.59130677,129.4,129.38,18.81096]
["bitfinex","SOLUSD",1763863306291,4.59130677,129.41,129.39,0.69]
["bitfinex","SOLUSD",1763863306496,1.86,129.41,129.39,0.69]
["bitfinex","SOLUSD",1763863306794,18.12096,129.46,129.39,0.69]
["bitfinex","SOLUSD",1763863306795,0.72,129.47,129.4,18.12096]
["bitfinex","SOLUSD",1763863306974,9.78882769,129.45,129.4,18.12096]
["bitfinex","SOLUSD",1763863307169,4.59130677,129.44,129.4,18.81096]
["bitfinex","SOLUSD",1763863307390,1.86,129.43,129.41,0.69]
["bitfinex","SOLUSD",1763863308274,4.59130677,129.42,129.4,18.12096]
["bitfinex","SOLUSD",1763863308469,4.59130677,129.41,129.4,0.69]
["bitfinex","SOLUSD",1763863310172,4.59130677,129.41,129.38,0.69]
["bitfinex","SOLUSD",1763863310790,4.59130677,129.39,129.36,0.2]
["bitfinex","SOLUSD",1763863310976,6.45130677,129.39,129.36,0.2]
["bitfinex","SOLUSD",1763863311181,6.45130677,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763863311380,1.86,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763863311569,1.86,129.39,129.38,0.69]
["bitfinex","SOLUSD",1763863312218,1.86,129.39,129.38,18.81096]
["bitfinex","SOLUSD",1763863312986,6.45130677,129.42,129.38,18.81096]
["bitfinex","SOLUSD",1763863313189,6.45130677,129.42,129.39,18.81096]
["bitfinex","SOLUSD",1763863313805,6.45130677,129.42,129.37,30.44191807]
["bitfinex","SOLUSD",1763863313982,1.86,129.42,129.4,0.69]
["bitfinex","SOLUSD",1763863314297,6.45130677,129.45,129.4,23.40226677]
["bitfinex","SOLUSD",1763863314516,4.59130677,129.44,129.4,18.81096]
["bitfinex","SOLUSD",1763863314715,4.59130677,129.44,129.41,0.69]
["bitfinex","SOLUSD",1763863314879,6.45130677,129.45,129.41,0.69]
["bitfinex","SOLUSD",1763863315381,4.59130677,129.47,129.42,4.59130677]
["bitfinex","SOLUSD",1763863315596,1.86,129.46,129.42,4.59130677]
["bitfinex","SOLUSD",1763863315903,1.86,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763863317710,6.45130677,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763863318110,1.86,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763863318424,1.86,129.46,129.44,18.12096]
["bitfinex","SOLUSD",1763863318726,4.59130677,129.49,129.44,22.71226677]
["bitfinex","SOLUSD",1763863318926,1.86,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763863319312,9.05449903,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763863320825,1.86,129.49,129.45,7.88449903]
["bitfinex","SOLUSD",1763863321024,1.86,129.49,129.46,0.69]
["bitfinex","SOLUSD",1763863321619,0.1,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763863321836,0.82,129.62,129.56,18.12096]
["bitfinex","SOLUSD",1763863322121,9.05449903,129.61,129.56,18.12096]
["bitfinex","SOLUSD",1763863322341,9.05449903,129.61,129.57,0.69]
["bitfinex","SOLUSD",1763863322719,7.19449903,129.6,129.57,18.81096]
["bitfinex","SOLUSD",1763863324342,1.86,129.61,129.58,7.88449903]
["bitfinex","SOLUSD",1763863324667,1.86,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763863324818,0.1,129.62,129.59,26.00545903]
["bitfinex","SOLUSD",1763863325013,0.1,129.62,129.6,18.81096]
["bitfinex","SOLUSD",1763863325210,0.1,129.62,129.6,26.00545903]
["bitfinex","SOLUSD",1763863325415,0.1,129.62,129.61,0.69]
["bitfinex","SOLUSD",1763863326713,0.1,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763863326914,0.1,129.62,129.59,0.69]
["bitfinex","SOLUSD",1763863327140,0.1,129.62,129.6,26.00545903]
["bitfinex","SOLUSD",1763863327523,0.1,129.62,129.61,0.69]
["bitfinex","SOLUSD",1763863328627,0.1,129.62,129.61,26.00545903]
["bitfinex","SOLUSD",1763863329321,1.84,129.67,129.64,18.12096]
["bitfinex","SOLUSD",1763863329524,7.19449903,129.72,129.66,7.19449903]
["bitfinex","SOLUSD",1763863329734,7.19449903,129.72,129.67,7.19449903]
["bitfinex","SOLUSD",1763863330042,2.66,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763863330342,1.94,129.73,129.7,0.69]
["bitfinex","SOLUSD",1763863331337,1.94,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763863331722,1.94,129.73,129.72,0.69]
["bitfinex","SOLUSD",1763863332115,0.1,129.73,129.72,0.69]
["bitfinex","SOLUSD",1763863332727,0.1,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763863333029,7.29449903,129.73,129.69,0.69]
["bitfinex","SOLUSD",1763863333227,7.19449903,129.72,129.69,18.12096]
["bitfinex","SOLUSD",1763863333529,7.19449903,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863333839,7.19449903,129.72,129.67,0.69]
["bitfinex","SOLUSD",1763863333840,7.19449903,129.71,129.67,0.69]
["bitfinex","SOLUSD",1763863334336,2.56,129.72,129.67,7.88449903]
["bitfinex","SOLUSD",1763863334337,9.03449903,129.72,129.67,7.88449903]
["bitfinex","SOLUSD",1763863334531,9.03449903,129.72,129.67,0.69]
["bitfinex","SOLUSD",1763863334763,7.19449903,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863335120,7.91449903,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763863335325,0.1,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763863335522,0.1,129.74,129.72,7.19449903]
["bitfinex","SOLUSD",1763863335721,0.1,129.74,129.73,7.19449903]
["bitfinex","SOLUSD",1763863335937,0.1,129.74,129.73,7.89449903]
["bitfinex","SOLUSD",1763863336326,0.1,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763863336732,7.29449903,129.8,129.76,18.82096]
["bitfinex","SOLUSD",1763863337320,7.29449903,129.8,129.76,26.01545903]
["bitfinex","SOLUSD",1763863337321,0.1,129.8,129.76,26.01545903]
["bitfinex","SOLUSD",1763863338046,8.00449903,129.8,129.74,18.82096]
["bitfinex","SOLUSD",1763863338353,7.19449903,129.79,129.74,26.01545903]
["bitfinex","SOLUSD",1763863338653,0.1,129.8,129.76,7.19449903]
["bitfinex","SOLUSD",1763863338830,0.1,129.8,129.76,9.03449903]
["bitfinex","SOLUSD",1763863339031,0.1,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763863340237,0.1,129.8,129.79,0.7]
["bitfinex","SOLUSD",1763863340434,0.1,129.8,129.79,7.89449903]
["bitfinex","SOLUSD",1763863340826,0.1,129.8,129.79,9.73449903]
["bitfinex","SOLUSD",1763863341625,0.1,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763863341853,0.1,129.8,129.79,18.82096]
["bitfinex","SOLUSD",1763863342028,0.1,129.8,129.79,27.85545903]
["bitfinex","SOLUSD",1763863342225,0.1,129.8,129.79,45.34904055]
["bitfinex","SOLUSD",1763863342656,0.1,129.8,129.79,2.54]
["bitfinex","SOLUSD",1763863342832,0.1,129.8,129.79,27.85545903]
["bitfinex","SOLUSD",1763863343440,0.1,129.8,129.79,37.64428672]
["bitfinex","SOLUSD",1763863343764,0.1,129.8,129.79,45.34904055]
["bitfinex","SOLUSD",1763863345148,0.1,129.8,129.79,47.34904054]
["bitfinex","SOLUSD",1763863345149,1e-08,129.8,129.79,47.34904054]
["bitfinex","SOLUSD",1763863345549,1e-08,129.8,129.79,45.34904055]
["bitfinex","SOLUSD",1763863346150,1e-08,129.8,129.79,46.11951593]
["bitfinex","SOLUSD",1763863346461,1e-08,129.8,129.79,45.34904055]
["bitfinex","SOLUSD",1763863347876,1e-08,129.8,129.79,43.50904055]
["bitfinex","SOLUSD",1763863348081,1e-08,129.8,129.79,45.34904055]
["bitfinex","SOLUSD",1763863348258,1e-08,129.8,129.79,43.50904055]
["bitfinex","SOLUSD",1763863348449,1e-08,129.8,129.76,7.70641636]
["bitfinex","SOLUSD",1763863348649,1e-08,129.8,129.79,7.19449903]
["bitfinex","SOLUSD",1763863349177,1e-08,129.8,129.79,7.89449903]
["bitfinex","SOLUSD",1763863349574,1e-08,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763863349798,1e-08,129.8,129.79,25.31545903]
["bitfinex","SOLUSD",1763863350071,1e-08,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763863350461,1e-08,129.8,129.79,37.64428672]
["bitfinex","SOLUSD",1763863350865,1e-08,129.8,129.79,27.85545903]
["bitfinex","SOLUSD",1763863351271,1e-08,129.8,129.79,37.64428672]
["bitfinex","SOLUSD",1763863351472,1e-08,129.8,129.79,45.34904055]
["bitfinex","SOLUSD",1763863352077,1e-08,129.8,129.79,37.64428672]
["bitfinex","SOLUSD",1763863352280,1e-08,129.8,129.79,27.85545903]
["bitfinex","SOLUSD",1763863352658,1e-08,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763863352960,1e-08,129.8,129.79,35.80428672]
["bitfinex","SOLUSD",1763863353282,1e-08,129.8,129.79,43.50904055]
["bitfinex","SOLUSD",1763863353486,1e-08,129.8,129.79,46.27951592]
["bitfinex","SOLUSD",1763863354671,0.1,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763863354910,0.1,129.86,129.85,7.19449903]
["bitfinex","SOLUSD",1763863355272,0.1,129.93,129.89,18.12096]
["bitfinex","SOLUSD",1763863355495,0.1,129.93,129.9,7.19449903]
["bitfinex","SOLUSD",1763863355686,0.1,129.93,129.91,7.19449903]
["bitfinex","SOLUSD",1763863355982,0.81,129.93,129.89,18.12096]
["bitfinex","SOLUSD",1763863357203,0.81,129.93,129.88,18.12096]
["bitfinex","SOLUSD",1763863357501,0.1,129.93,129.9,7.19449903]
["bitfinex","SOLUSD",1763863357688,0.81,129.93,129.89,7.19449903]
["bitfinex","SOLUSD",1763863357883,0.81,129.93,129.88,26.01545903]
["bitfinex","SOLUSD",1763863358485,0.81,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863358690,0.1,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863359085,0.1,129.93,129.91,25.31545903]
["bitfinex","SOLUSD",1763863359506,0.1,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863360099,0.8,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863360497,0.1,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863360892,0.8,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863362206,0.8,129.93,129.89,1.86]
["bitfinex","SOLUSD",1763863362385,0.8,129.93,129.89,19.98096]
["bitfinex","SOLUSD",1763863363894,7.99449903,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763863364288,0.7,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763863365415,0.1,129.93,129.91,25.98545903]
["bitfinex","SOLUSD",1763863365585,0.1,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863366117,0.1,129.93,129.91,19.96096]
["bitfinex","SOLUSD",1763863366313,0.1,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763863366497,0.1,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863368214,0.78,129.97,129.91,7.19449903]
["bitfinex","SOLUSD",1763863368414,7.97449903,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763863368794,0.68,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763863368987,0.68,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763863369206,7.87449903,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763863369693,0.68,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763863369994,7.87449903,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763863370206,0.68,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763863370404,0.68,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763863370916,0.68,129.94,129.89,27.15545903]
["bitfinex","SOLUSD",1763863371303,0.68,129.94,129.89,27.82545903]
["bitfinex","SOLUSD",1763863372619,7.19449903,129.93,129.89,18.12096]
["bitfinex","SOLUSD",1763863372820,7.19449903,129.92,129.87,1.84]
["bitfinex","SOLUSD",1763863373131,7.19449903,129.93,129.88,18.12096]
["bitfinex","SOLUSD",1763863373627,0.68,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763863373803,17.58292622,129.97,129.89,20.63096]
["bitfinex","SOLUSD",1763863373804,7.87449903,129.94,129.89,20.63096]
["bitfinex","SOLUSD",1763863374005,0.68,129.94,129.89,27.82545903]
["bitfinex","SOLUSD",1763863374313,9.88882769,129.97,129.9,0.67]
["bitfinex","SOLUSD",1763863374520,0.78,129.97,129.93,18.12096]
["bitfinex","SOLUSD",1763863375025,0.78,129.97,129.93,18.79096]
["bitfinex","SOLUSD",1763863375631,0.1,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863377025,0.1,129.97,129.96,18.79096]
["bitfinex","SOLUSD",1763863377246,0.1,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863377545,7.29449903,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863377696,0.1,129.97,129.94,25.31545903]
["bitfinex","SOLUSD",1763863377899,0.1,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763863378225,0.1,129.97,129.95,18.79096]
["bitfinex","SOLUSD",1763863378415,0.1,129.97,129.96,2.51]
["bitfinex","SOLUSD",1763863378920,0.1,129.97,129.96,1.84]
["bitfinex","SOLUSD",1763863379108,0.1,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863379513,0.78,129.97,129.91,8.63426271]
["bitfinex","SOLUSD",1763863379708,7.97449903,129.97,129.92,1.84]
["bitfinex","SOLUSD",1763863379918,7.97449903,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763863380117,0.68,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763863380307,0.1,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863380722,0.78,129.97,129.92,9.70449903]
["bitfinex","SOLUSD",1763863381023,4.55770354,129.96,129.89,9.78882769]
["bitfinex","SOLUSD",1763863381222,4.55770354,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763863381424,0.68,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763863381809,5.23770354,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763863382511,0.68,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763863382715,5.23770354,129.95,129.87,8.36989845]
["bitfinex","SOLUSD",1763863382926,4.55770354,129.94,129.88,7.06770354]
["bitfinex","SOLUSD",1763863383126,0.68,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763863383329,5.23770354,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763863383727,5.23770354,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763863383930,0.68,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763863384130,5.23770354,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763863384359,0.1,129.97,129.92,18.79096]
["bitfinex","SOLUSD",1763863384360,5.33770354,129.97,129.92,18.79096]
["bitfinex","SOLUSD",1763863384524,5.33770354,129.97,129.92,26.48788573]
["bitfinex","SOLUSD",1763863384723,0.1,129.97,129.93,0.67]
["bitfinex","SOLUSD",1763863384924,0.68,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763863385133,4.55770354,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763863385438,4.55770354,129.95,129.9,2.51]
["bitfinex","SOLUSD",1763863385654,5.23770354,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763863386240,4.55770354,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763863386447,4.55770354,129.96,129.92,18.79096]
["bitfinex","SOLUSD",1763863386643,0.78,129.97,129.92,18.79096]
["bitfinex","SOLUSD",1763863386941,5.33770354,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763863387137,4.55770354,129.95,129.89,12.92595319]
["bitfinex","SOLUSD",1763863387346,4.55770354,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763863387539,0.1,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763863387847,4.55770354,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763863388029,4.55770354,129.95,129.9,2.51]
["bitfinex","SOLUSD",1763863388030,5.23770354,129.94,129.9,1.84]
["bitfinex","SOLUSD",1763863388417,0.68,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763863388634,0.68,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863389230,4.55770354,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763863389428,0.68,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763863389664,5.23770354,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763863390355,0.68,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863390750,5.23770354,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763863391123,0.68,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863391662,5.23770354,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763863391830,5.23770354,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763863391831,4.55770354,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763863392030,5.23770354,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763863392443,0.68,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763863392948,5.23770354,129.94,129.9,18.12096]
["bitfinex","SOLUSD",1763863393150,4.55770354,129.94,129.9,18.12096]
["bitfinex","SOLUSD",1763863393456,5.23770354,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763863394050,0.68,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763863394951,5.23770354,129.92,129.88,0.67]
["bitfinex","SOLUSD",1763863395252,0.68,129.92,129.87,24.51866354]
["bitfinex","SOLUSD",1763863395451,0.68,129.92,129.88,5.24770354]
["bitfinex","SOLUSD",1763863395950,5.23770354,129.92,129.87,24.51866354]
["bitfinex","SOLUSD",1763863396146,5.23770354,129.92,129.88,0.69]
["bitfinex","SOLUSD",1763863396325,4.55770354,129.93,129.88,5.24770354]
["bitfinex","SOLUSD",1763863396535,5.24770354,129.94,129.9,18.12096]
["bitfinex","SOLUSD",1763863396857,5.24770354,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763863397042,5.24770354,129.93,129.84,34.37029818]
["bitfinex","SOLUSD",1763863397043,4.55770354,129.91,129.86,4.55770354]
["bitfinex","SOLUSD",1763863397361,4.55770354,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763863397552,4.55770354,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763863397758,5.24770354,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763863398060,5.24770354,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763863398558,5.24770354,129.88,129.83,14.7900815]
["bitfinex","SOLUSD",1763863398859,5.24770354,129.88,129.84,0.69]
["bitfinex","SOLUSD",1763863399161,0.69,129.93,129.87,22.67866354]
["bitfinex","SOLUSD",1763863399358,4.55770354,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763863399733,0.69,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763863400458,5.24770354,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763863400647,4.55770354,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763863400831,5.24770354,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763863401351,4.55770354,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763863401560,0.69,129.89,129.85,25.20866354]
["bitfinex","SOLUSD",1763863401854,0.69,129.91,129.85,32.21983552]
["bitfinex","SOLUSD",1763863402053,0.69,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763863402244,5.24770354,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763863402662,0.69,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763863404454,0.69,129.92,129.88,23.36866354]
["bitfinex","SOLUSD",1763863404638,5.24770354,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763863405154,5.24770354,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763863405155,0.69,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863405660,5.24770354,129.91,129.86,7.08770354]
["bitfinex","SOLUSD",1763863405857,5.24770354,129.91,129.87,18.12096]
["bitfinex","SOLUSD",1763863405858,4.55770354,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763863406152,0.69,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763863406849,5.24770354,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763863407052,0.69,129.92,129.88,23.36866354]
["bitfinex","SOLUSD",1763863407363,0.69,129.92,129.88,5.24770354]
["bitfinex","SOLUSD",1763863408858,0.69,129.92,129.88,4.55770354]
["bitfinex","SOLUSD",1763863409041,0.69,129.92,129.88,5.24770354]
["bitfinex","SOLUSD",1763863409239,4.55770354,129.93,129.88,12.25687905]
["bitfinex","SOLUSD",1763863409445,5.24770354,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763863409670,4.55770354,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763863409833,4.55770354,129.94,129.86,4.55770354]
["bitfinex","SOLUSD",1763863409834,4.55770354,129.92,129.86,4.55770354]
["bitfinex","SOLUSD",1763863410147,0.69,129.91,129.87,18.12096]
["bitfinex","SOLUSD",1763863410353,0.69,129.91,129.87,22.67866354]
["bitfinex","SOLUSD",1763863410534,5.24770354,129.91,129.87,18.12096]
["bitfinex","SOLUSD",1763863410732,4.55770354,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763863410956,4.55770354,129.88,129.81,0.77035667]
["bitfinex","SOLUSD",1763863411168,4.55770354,129.87,129.82,4.55770354]
["bitfinex","SOLUSD",1763863411364,4.55770354,129.86,129.81,7.16806021]
["bitfinex","SOLUSD",1763863411664,4.55770354,129.84,129.77,8.59576842]
["bitfinex","SOLUSD",1763863411861,4.55770354,129.83,129.78,6.39770354]
["bitfinex","SOLUSD",1763863412366,4.55770354,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763863412672,4.55770354,129.8,129.77,0.2]
["bitfinex","SOLUSD",1763863412837,4.55770354,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763863413042,4.55770354,129.79,129.77,0.2]
["bitfinex","SOLUSD",1763863413364,4.55770354,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763863413565,5.24770354,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763863414339,4.55770354,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763863414677,4.55770354,129.79,129.77,0.2]
["bitfinex","SOLUSD",1763863414849,4.55770354,129.8,129.77,0.89]
["bitfinex","SOLUSD",1763863416059,4.55770354,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763863416269,4.55770354,129.82,129.78,18.81096]
["bitfinex","SOLUSD",1763863416574,4.55770354,129.81,129.77,0.2]
["bitfinex","SOLUSD",1763863416765,4.55770354,129.79,129.77,0.2]
["bitfinex","SOLUSD",1763863417287,4.55770354,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763863418155,5.24770354,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763863420654,0.69,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763863420861,7.08770354,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763863421849,9.78882769,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763863422075,19.61423477,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763863423283,27.32017605,129.77,129.68,0.69]
["bitfinex","SOLUSD",1763863423450,4.55770354,129.73,129.68,0.69]
["bitfinex","SOLUSD",1763863423650,4.55770354,129.73,129.68,18.81096]
["bitfinex","SOLUSD",1763863423876,4.55770354,129.73,129.68,26.52219791]
["bitfinex","SOLUSD",1763863424050,4.55770354,129.73,129.69,0.69]
["bitfinex","SOLUSD",1763863424256,2.55,129.77,129.69,5.24770354]
["bitfinex","SOLUSD",1763863424453,4.55770354,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863425276,0.71,129.75,129.7,18.12096]
["bitfinex","SOLUSD",1763863425470,4.55770354,129.74,129.71,0.68]
["bitfinex","SOLUSD",1763863425899,4.55770354,129.75,129.71,0.68]
["bitfinex","SOLUSD",1763863426201,4.55770354,129.76,129.71,0.68]
["bitfinex","SOLUSD",1763863426402,4.55770354,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763863426585,0.66,129.79,129.74,18.12096]
["bitfinex","SOLUSD",1763863426896,4.55770354,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763863427075,4.55770354,129.78,129.75,0.68]
["bitfinex","SOLUSD",1763863427480,4.55770354,129.78,129.73,26.50879623]
["bitfinex","SOLUSD",1763863427682,4.55770354,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763863427973,4.55770354,129.79,129.74,6.00847585]
["bitfinex","SOLUSD",1763863428182,4.55770354,129.79,129.74,5.23770354]
["bitfinex","SOLUSD",1763863428372,4.55770354,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763863428780,4.55770354,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763863428980,4.55770354,129.79,129.76,18.12096]
["bitfinex","SOLUSD",1763863429465,5.21770354,129.84,129.78,22.67866354]
["bitfinex","SOLUSD",1763863429667,4.55770354,129.83,129.78,18.80096]
["bitfinex","SOLUSD",1763863429994,4.55770354,129.83,129.75,26.97485079]
["bitfinex","SOLUSD",1763863429995,4.55770354,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763863430312,4.55770354,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763863430805,5.21770354,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763863430991,0.66,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763863431166,4.55770354,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763863431586,4.55770354,129.78,129.75,0.68]
["bitfinex","SOLUSD",1763863431994,5.21770354,129.78,129.74,18.12096]
["bitfinex","SOLUSD",1763863432205,0.66,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763863432498,0.66,129.77,129.71,9.78882769]
["bitfinex","SOLUSD",1763863432499,5.21770354,129.77,129.71,0.68]
["bitfinex","SOLUSD",1763863432702,5.21770354,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763863432703,4.55770354,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763863432889,4.55770354,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763863433078,5.21770354,129.75,129.69,14.78830037]
["bitfinex","SOLUSD",1763863433511,5.21770354,129.74,129.69,14.78830037]
["bitfinex","SOLUSD",1763863433816,4.55770354,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763863433969,0.66,129.76,129.71,18.12096]
["bitfinex","SOLUSD",1763863434174,0.66,129.76,129.71,18.80096]
["bitfinex","SOLUSD",1763863434395,5.21770354,129.76,129.72,0.68]
["bitfinex","SOLUSD",1763863434598,4.55770354,129.76,129.72,18.80096]
["bitfinex","SOLUSD",1763863434783,4.55770354,129.77,129.72,18.80096]
["bitfinex","SOLUSD",1763863434985,4.55770354,129.77,129.72,23.35866354]
["bitfinex","SOLUSD",1763863435187,5.21770354,129.77,129.72,23.35866354]
["bitfinex","SOLUSD",1763863435385,0.66,129.8,129.73,5.23770354]
["bitfinex","SOLUSD",1763863435579,4.55770354,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763863436202,5.21770354,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763863437109,0.66,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763863437398,6.39770354,129.8,129.75,31.06576114]
["bitfinex","SOLUSD",1763863437582,0.66,129.79,129.75,23.35866354]
["bitfinex","SOLUSD",1763863437780,5.21770354,129.79,129.75,18.80096]
["bitfinex","SOLUSD",1763863437981,5.21770354,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763863438374,0.66,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763863438578,0.66,129.78,129.73,32.90678581]
["bitfinex","SOLUSD",1763863439413,0.66,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763863439806,5.21770354,129.78,129.73,18.12096]
["bitfinex","SOLUSD",1763863439998,5.21770354,129.78,129.73,18.80096]
["bitfinex","SOLUSD",1763863440204,5.21770354,129.78,129.73,26.50924652]
["bitfinex","SOLUSD",1763863440505,5.21770354,129.78,129.73,31.06695006]
["bitfinex","SOLUSD",1763863440700,4.55770354,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763863441007,9.78882769,129.79,129.71,0.68]
["bitfinex","SOLUSD",1763863441304,4.55770354,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763863441904,4.55770354,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763863442118,5.21770354,129.78,129.73,0.68]
["bitfinex","SOLUSD",1763863442291,5.21770354,129.78,129.73,5.23770354]
["bitfinex","SOLUSD",1763863442706,5.21770354,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763863442903,0.66,129.77,129.73,7.84329662]
["bitfinex","SOLUSD",1763863443296,0.66,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763863443606,0.66,129.77,129.73,7.84329662]
["bitfinex","SOLUSD",1763863444186,7.82329662,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763863445305,0.66,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763863445491,0.66,129.77,129.73,7.84329662]
["bitfinex","SOLUSD",1763863445696,7.16329662,129.78,129.73,7.84329662]
["bitfinex","SOLUSD",1763863446006,0.66,129.78,129.74,7.84329662]
["bitfinex","SOLUSD",1763863446399,0.66,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763863446792,7.82329662,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763863447611,0.66,129.84,129.77,25.28425662]
["bitfinex","SOLUSD",1763863447913,7.82329662,129.84,129.78,7.84329662]
["bitfinex","SOLUSD",1763863448112,9.68329662,129.84,129.78,7.84329662]
["bitfinex","SOLUSD",1763863448492,2.52,129.84,129.79,7.16329662]
["bitfinex","SOLUSD",1763863449013,0.66,129.83,129.79,7.84329662]
["bitfinex","SOLUSD",1763863450409,0.66,129.83,129.78,7.16329662]
["bitfinex","SOLUSD",1763863450616,7.82329662,129.83,129.78,7.16329662]
["bitfinex","SOLUSD",1763863451002,0.66,129.82,129.78,7.16329662]
["bitfinex","SOLUSD",1763863451320,0.66,129.82,129.78,7.84329662]
["bitfinex","SOLUSD",1763863451518,0.66,129.82,129.79,7.16329662]
["bitfinex","SOLUSD",1763863451895,0.66,129.82,129.78,7.84329662]
["bitfinex","SOLUSD",1763863452605,0.66,129.85,129.81,7.16329662]
["bitfinex","SOLUSD",1763863452901,7.69894529,129.89,129.83,25.28425662]
["bitfinex","SOLUSD",1763863452902,0.66,129.88,129.83,25.28425662]
["bitfinex","SOLUSD",1763863453295,0.66,129.88,129.83,25.96425662]
["bitfinex","SOLUSD",1763863453517,0.1,129.91,129.86,7.16329662]
["bitfinex","SOLUSD",1763863453687,7.16329662,129.89,129.84,18.80096]
["bitfinex","SOLUSD",1763863454011,7.16329662,129.89,129.84,18.12096]
["bitfinex","SOLUSD",1763863454212,0.66,129.88,129.84,18.12096]
["bitfinex","SOLUSD",1763863454418,7.82329662,129.88,129.84,18.12096]
["bitfinex","SOLUSD",1763863454808,0.66,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763863455002,7.16329662,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763863455393,0.72,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763863455587,7.16329662,129.84,129.77,7.70583137]
["bitfinex","SOLUSD",1763863455904,7.16329662,129.81,129.76,7.84329662]
["bitfinex","SOLUSD",1763863456415,0.72,129.8,129.76,25.96425662]
["bitfinex","SOLUSD",1763863457012,0.72,129.8,129.74,1.84]
["bitfinex","SOLUSD",1763863457013,7.88329662,129.8,129.75,7.16329662]
["bitfinex","SOLUSD",1763863457219,7.88329662,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763863457605,0.72,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763863457903,2.56,129.83,129.79,7.16329662]
["bitfinex","SOLUSD",1763863458105,2.56,129.83,129.78,25.28425662]
["bitfinex","SOLUSD",1763863458106,9.72329662,129.83,129.78,25.28425662]
["bitfinex","SOLUSD",1763863458415,9.72329662,129.83,129.78,25.96425662]
["bitfinex","SOLUSD",1763863458814,9.72329662,129.86,129.81,7.16329662]
["bitfinex","SOLUSD",1763863459001,9.72329662,129.86,129.82,7.16329662]
["bitfinex","SOLUSD",1763863459002,0.72,129.86,129.82,7.16329662]
["bitfinex","SOLUSD",1763863459205,9.88882769,129.91,129.83,7.16329662]
["bitfinex","SOLUSD",1763863459206,9.74329662,129.88,129.83,7.16329662]
["bitfinex","SOLUSD",1763863459434,18.12096,129.9,129.83,7.16329662]
["bitfinex","SOLUSD",1763863459435,7.16329662,129.89,129.84,7.16329662]
["bitfinex","SOLUSD",1763863459602,7.88329662,129.9,129.85,7.16329662]
["bitfinex","SOLUSD",1763863459796,0.1,129.91,129.85,0.68]
["bitfinex","SOLUSD",1763863460025,0.1,129.91,129.88,7.16329662]
["bitfinex","SOLUSD",1763863460223,0.1,129.91,129.9,7.16329662]
["bitfinex","SOLUSD",1763863460400,0.1,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763863460721,0.1,129.91,129.88,25.96425662]
["bitfinex","SOLUSD",1763863461910,0.1,129.91,129.88,33.66362766]
["bitfinex","SOLUSD",1763863463008,7.98329662,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763863463395,0.72,129.9,129.86,9.02329662]
["bitfinex","SOLUSD",1763863463712,0.72,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763863463915,7.88329662,129.9,129.85,25.28425662]
["bitfinex","SOLUSD",1763863464220,0.72,129.9,129.86,7.16329662]
["bitfinex","SOLUSD",1763863464419,0.72,129.9,129.86,7.84329662]
["bitfinex","SOLUSD",1763863464923,0.1,129.91,129.87,7.16329662]
["bitfinex","SOLUSD",1763863465220,0.82,129.91,129.87,7.16329662]
["bitfinex","SOLUSD",1763863466125,0.82,129.91,129.86,25.96425662]
["bitfinex","SOLUSD",1763863466126,7.98329662,129.91,129.86,25.96425662]
["bitfinex","SOLUSD",1763863466510,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863468347,0.1,129.91,129.9,25.96425662]
["bitfinex","SOLUSD",1763863470219,0.1,129.91,129.9,33.66248602]
["bitfinex","SOLUSD",1763863474011,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863474516,0.1,129.91,129.9,25.28425662]
["bitfinex","SOLUSD",1763863474718,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863475110,0.1,129.91,129.9,33.66248602]
["bitfinex","SOLUSD",1763863476246,0.1,129.91,129.9,27.17035371]
["bitfinex","SOLUSD",1763863481960,0.1,129.91,129.89,15.63183263]
["bitfinex","SOLUSD",1763863482163,0.1,129.91,129.89,17.47183263]
["bitfinex","SOLUSD",1763863482346,0.1,129.91,129.88,8.35923393]
["bitfinex","SOLUSD",1763863482664,0.1,129.91,129.89,7.16329662]
["bitfinex","SOLUSD",1763863483537,0.1,129.91,129.89,7.82329662]
["bitfinex","SOLUSD",1763863483741,0.1,129.91,129.9,25.94425662]
["bitfinex","SOLUSD",1763863483937,0.1,129.91,129.9,9.66329662]
["bitfinex","SOLUSD",1763863484344,0.1,129.91,129.9,10.43311956]
["bitfinex","SOLUSD",1763863484928,0.1,129.91,129.9,9.77311956]
["bitfinex","SOLUSD",1763863485463,0.1,129.91,129.9,36.29230896]
["bitfinex","SOLUSD",1763863485675,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863486529,0.1,129.91,129.9,25.28425662]
["bitfinex","SOLUSD",1763863486729,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863487639,0.76,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863488028,0.76,129.91,129.87,1.84]
["bitfinex","SOLUSD",1763863488224,0.76,129.91,129.87,9.00329662]
["bitfinex","SOLUSD",1763863488434,0.76,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863489050,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863489266,0.1,129.91,129.9,25.28425662]
["bitfinex","SOLUSD",1763863489697,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863493376,0.1,129.91,129.9,32.98248602]
["bitfinex","SOLUSD",1763863495193,0.1,129.91,129.9,34.45230896]
["bitfinex","SOLUSD",1763863499919,0.1,129.91,129.9,32.98248602]
["bitfinex","SOLUSD",1763863500612,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863500814,7.92329662,129.91,129.85,14.8644903]
["bitfinex","SOLUSD",1763863501001,7.92329662,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763863501329,7.92329662,129.91,129.85,14.8644903]
["bitfinex","SOLUSD",1763863501330,0.66,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763863502085,0.1,129.91,129.89,7.16329662]
["bitfinex","SOLUSD",1763863502289,0.1,129.91,129.9,7.16329662]
["bitfinex","SOLUSD",1763863502520,0.1,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863505612,0.76,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763863506526,0.1,129.91,129.9,31.07900178]
["bitfinex","SOLUSD",1763863506742,0.66,129.96,129.9,43.47765241]
["bitfinex","SOLUSD",1763863506944,0.66,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763863507726,0.66,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763863509120,5.21981238,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763863509317,4.55981238,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763863509518,5.21981238,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763863509848,5.21981238,129.94,129.9,1.84]
["bitfinex","SOLUSD",1763863510021,5.21981238,129.94,129.87,14.09966835]
["bitfinex","SOLUSD",1763863510022,4.55981238,129.93,129.87,14.09966835]
["bitfinex","SOLUSD",1763863510344,5.21981238,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763863510527,0.66,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763863511119,0.66,129.94,129.9,30.37891627]
["bitfinex","SOLUSD",1763863511324,4.55981238,129.95,129.9,30.37891627]
["bitfinex","SOLUSD",1763863511528,0.76,129.97,129.92,4.55981238]
["bitfinex","SOLUSD",1763863511730,0.66,129.96,129.92,4.55981238]
["bitfinex","SOLUSD",1763863512252,0.66,129.96,129.91,7.09981238]
["bitfinex","SOLUSD",1763863512544,0.66,129.96,129.92,4.55981238]
["bitfinex","SOLUSD",1763863512740,0.66,129.96,129.92,5.25981238]
["bitfinex","SOLUSD",1763863513335,0.66,129.96,129.92,12.9564052]
["bitfinex","SOLUSD",1763863513522,0.1,129.97,129.93,4.55981238]
["bitfinex","SOLUSD",1763863513726,0.76,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863513938,0.1,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763863514752,0.1,129.97,129.96,15.04864007]
["bitfinex","SOLUSD",1763863515363,0.1,129.97,129.96,22.74331535]
["bitfinex","SOLUSD",1763863515532,0.1,129.97,129.96,40.86427535]
["bitfinex","SOLUSD",1763863515725,0.1,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763863515923,0.1,130.04,130.03,4.55981238]
["bitfinex","SOLUSD",1763863516139,0.77,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863516341,0.77,130.04,129.99,5.25981238]
["bitfinex","SOLUSD",1763863516521,4.55981238,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763863516725,5.32981238,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763863517143,0.67,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763863518328,0.1,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863518727,0.77,130.04,130.0,9.78882769]
["bitfinex","SOLUSD",1763863518931,0.77,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763863519132,0.1,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763863519453,0.77,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763863519955,5.32981238,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763863520360,0.1,130.04,130.01,22.68077238]
["bitfinex","SOLUSD",1763863520550,0.1,130.04,130.01,25.22077238]
["bitfinex","SOLUSD",1763863521566,0.1,130.04,130.02,5.25981238]
["bitfinex","SOLUSD",1763863521860,0.1,130.04,130.01,19.96096]
["bitfinex","SOLUSD",1763863521861,0.77,130.04,130.01,19.96096]
["bitfinex","SOLUSD",1763863522263,0.77,130.04,130.01,27.65263633]
["bitfinex","SOLUSD",1763863522461,0.77,130.04,130.01,19.96096]
["bitfinex","SOLUSD",1763863522673,4.55981238,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763863522852,5.32981238,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763863523167,0.67,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763863523342,0.67,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763863523540,0.67,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763863523954,0.67,130.03,129.99,1.84]
["bitfinex","SOLUSD",1763863524161,5.22981238,130.03,129.99,1.84]
["bitfinex","SOLUSD",1763863524348,0.67,130.03,129.99,1.84]
["bitfinex","SOLUSD",1763863524551,0.67,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763863525140,0.1,130.04,130.01,0.7]
["bitfinex","SOLUSD",1763863525355,0.1,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763863525560,0.1,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863526338,0.1,130.04,130.03,23.38077238]
["bitfinex","SOLUSD",1763863526539,0.1,130.04,130.03,25.22077238]
["bitfinex","SOLUSD",1763863526750,0.1,130.04,130.03,19.96096]
["bitfinex","SOLUSD",1763863527537,0.1,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863527740,0.77,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863527965,0.1,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863529049,0.77,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863529360,0.1,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763863529769,0.1,130.04,130.03,22.68077238]
["bitfinex","SOLUSD",1763863530076,0.1,130.04,130.03,23.38077238]
["bitfinex","SOLUSD",1763863530380,0.1,130.04,130.03,31.07130533]
["bitfinex","SOLUSD",1763863530751,0.1,130.04,130.03,32.91130533]
["bitfinex","SOLUSD",1763863531272,0.1,130.04,130.03,42.70013302]
["bitfinex","SOLUSD",1763863531563,0.1,130.04,130.03,35.00960007]
["bitfinex","SOLUSD",1763863531770,0.1,130.06,130.05,14.34864007]
["bitfinex","SOLUSD",1763863531966,0.1,130.06,130.05,16.95757509]
["bitfinex","SOLUSD",1763863532272,0.1,130.06,130.05,35.77853509]
["bitfinex","SOLUSD",1763863533676,0.1,130.06,130.05,43.46788533]
["bitfinex","SOLUSD",1763863536867,0.1,130.08,130.06,60.48882769]
["bitfinex","SOLUSD",1763863537074,0.1,130.08,130.07,16.95745686]
["bitfinex","SOLUSD",1763863537259,0.1,130.08,130.07,17.65745686]
["bitfinex","SOLUSD",1763863537655,0.1,130.08,130.07,25.34562476]
["bitfinex","SOLUSD",1763863537861,0.1,130.08,130.07,24.64562476]
["bitfinex","SOLUSD",1763863538061,0.1,130.08,130.07,25.34562476]
["bitfinex","SOLUSD",1763863538886,0.1,130.08,130.07,22.69523732]
["bitfinex","SOLUSD",1763863540472,0.1,130.08,130.07,20.78581238]
["bitfinex","SOLUSD",1763863540779,0.1,130.08,130.07,22.69523732]
["bitfinex","SOLUSD",1763863542263,0.79,130.08,130.07,12.39764448]
["bitfinex","SOLUSD",1763863542460,0.1,130.08,130.07,14.30706942]
["bitfinex","SOLUSD",1763863542654,0.79,130.08,130.06,9.78882769]
["bitfinex","SOLUSD",1763863542977,0.79,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763863543750,0.79,130.08,130.05,3.74942494]
["bitfinex","SOLUSD",1763863543954,1.90942494,130.07,130.03,11.69825263]
["bitfinex","SOLUSD",1763863544172,0.79,130.08,130.03,1.90942494]
["bitfinex","SOLUSD",1763863544482,2.59942494,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763863544887,0.69,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763863545175,0.8,130.08,130.05,20.03038494]
["bitfinex","SOLUSD",1763863545381,0.7,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763863546284,0.1,130.08,130.06,1.90942494]
["bitfinex","SOLUSD",1763863547478,0.8,130.08,130.06,1.90942494]
["bitfinex","SOLUSD",1763863548584,0.8,130.08,130.04,1.90942494]
["bitfinex","SOLUSD",1763863548764,0.8,130.08,130.05,29.81921263]
["bitfinex","SOLUSD",1763863549166,0.1,130.08,130.06,1.90942494]
["bitfinex","SOLUSD",1763863549979,0.1,130.08,130.05,28.59978769]
["bitfinex","SOLUSD",1763863550172,0.1,130.08,130.06,1.90942494]
["bitfinex","SOLUSD",1763863550380,0.1,130.08,130.06,9.59790425]
["bitfinex","SOLUSD",1763863550987,0.1,130.08,130.05,27.90978769]
["bitfinex","SOLUSD",1763863551159,0.1,130.08,130.04,1.84]
["bitfinex","SOLUSD",1763863551160,0.7,130.07,130.04,1.84]
["bitfinex","SOLUSD",1763863551367,0.7,130.07,130.04,3.74942494]
["bitfinex","SOLUSD",1763863551576,0.7,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763863554292,2.60942494,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763863554783,0.7,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763863558173,0.8,130.08,130.05,20.03038494]
["bitfinex","SOLUSD",1763863558371,0.7,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763863559595,2.60942494,130.07,130.01,18.24953238]
["bitfinex","SOLUSD",1763863559774,2.60942494,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763863559974,0.7,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763863560794,0.1,130.08,130.05,2.59942494]
["bitfinex","SOLUSD",1763863560989,0.8,130.08,130.06,1.90942494]
["bitfinex","SOLUSD",1763863561191,0.8,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763863561590,0.1,130.08,130.07,20.03038494]
["bitfinex","SOLUSD",1763863562282,0.8,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763863562474,0.8,130.08,130.06,20.03038494]
["bitfinex","SOLUSD",1763863562794,0.8,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763863563998,0.1,130.08,130.07,10.28759284]
["bitfinex","SOLUSD",1763863564211,0.1,130.08,130.07,38.19738053]
["bitfinex","SOLUSD",1763863564392,0.1,130.08,130.07,20.07642053]
["bitfinex","SOLUSD",1763863565386,0.2,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763863565575,0.2,130.11,130.1,21.87038494]
["bitfinex","SOLUSD",1763863565775,0.2,130.11,130.1,30.24678002]
["bitfinex","SOLUSD",1763863565975,0.2,130.11,130.1,22.56038494]
["bitfinex","SOLUSD",1763863566205,0.2,130.11,130.1,31.01541952]
["bitfinex","SOLUSD",1763863566797,0.2,130.11,130.1,32.08808677]
["bitfinex","SOLUSD",1763863567121,2.98209219,130.16,130.1,29.10599458]
["bitfinex","SOLUSD",1763863567297,30.00978768,130.22,130.13,2.98209219]
["bitfinex","SOLUSD",1763863567298,2.98209219,130.18,130.13,2.98209219]
["bitfinex","SOLUSD",1763863567483,2.98209219,130.18,130.14,18.12096]
["bitfinex","SOLUSD",1763863568320,2.98209219,130.16,130.11,2.98209219]
["bitfinex","SOLUSD",1763863568625,2.98209219,130.2,130.11,1.84]
["bitfinex","SOLUSD",1763863568782,2.98209219,130.16,130.11,4.82209219]
["bitfinex","SOLUSD",1763863569127,3.68209219,130.16,130.12,3.67209219]
["bitfinex","SOLUSD",1763863569420,0.7,130.16,130.12,3.67209219]
["bitfinex","SOLUSD",1763863569589,2.98209219,130.17,130.12,11.35724174]
["bitfinex","SOLUSD",1763863569908,0.7,130.15,130.12,10.66724174]
["bitfinex","SOLUSD",1763863570112,3.68209219,130.15,130.11,1.84]
["bitfinex","SOLUSD",1763863570280,3.68209219,130.15,130.11,4.82209219]
["bitfinex","SOLUSD",1763863570482,0.7,130.14,130.11,4.82209219]
["bitfinex","SOLUSD",1763863570707,0.7,130.14,130.1,21.10305219]
["bitfinex","SOLUSD",1763863570891,0.7,130.14,130.1,23.63305219]
["bitfinex","SOLUSD",1763863571089,0.72,130.14,130.11,2.98209219]
["bitfinex","SOLUSD",1763863572713,3.70209219,130.16,130.11,3.68209219]
["bitfinex","SOLUSD",1763863572893,0.72,130.15,130.11,3.68209219]
["bitfinex","SOLUSD",1763863573093,0.72,130.15,130.12,2.98209219]
["bitfinex","SOLUSD",1763863573290,0.72,130.17,130.13,21.10305219]
["bitfinex","SOLUSD",1763863573513,0.72,130.17,130.14,2.98209219]
["bitfinex","SOLUSD",1763863573718,0.1,130.22,130.14,2.98209219]
["bitfinex","SOLUSD",1763863573719,0.72,130.21,130.16,2.98209219]
["bitfinex","SOLUSD",1763863573921,2.98209219,130.2,130.15,2.98209219]
["bitfinex","SOLUSD",1763863574410,0.72,130.19,130.15,3.68209219]
["bitfinex","SOLUSD",1763863574590,0.72,130.21,130.16,3.68209219]
["bitfinex","SOLUSD",1763863574791,3.70209219,130.21,130.17,2.98209219]
["bitfinex","SOLUSD",1763863575127,3.70209219,130.21,130.17,3.66209219]
["bitfinex","SOLUSD",1763863575128,0.72,130.21,130.17,3.66209219]
["bitfinex","SOLUSD",1763863575417,0.69,130.2,130.17,3.66209219]
["bitfinex","SOLUSD",1763863575622,0.69,130.2,130.16,4.82209219]
["bitfinex","SOLUSD",1763863575805,0.69,130.2,130.16,5.50209219]
["bitfinex","SOLUSD",1763863576002,2.98209219,130.18,130.14,18.12096]
["bitfinex","SOLUSD",1763863576208,2.98209219,130.18,130.14,21.10305219]
["bitfinex","SOLUSD",1763863576501,3.67209219,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763863576998,0.69,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763863577516,0.69,130.17,130.12,18.15374992]
["bitfinex","SOLUSD",1763863577517,2.98209219,130.16,130.12,2.98209219]
["bitfinex","SOLUSD",1763863578015,3.67209219,130.18,130.13,3.66209219]
["bitfinex","SOLUSD",1763863578215,2.98209219,130.17,130.13,2.98209219]
["bitfinex","SOLUSD",1763863578593,3.67209219,130.17,130.13,2.98209219]
["bitfinex","SOLUSD",1763863578793,0.69,130.16,130.13,2.98209219]
["bitfinex","SOLUSD",1763863579006,0.69,130.16,130.12,21.78305219]
["bitfinex","SOLUSD",1763863579007,3.67209219,130.16,130.12,21.78305219]
["bitfinex","SOLUSD",1763863579517,0.69,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763863579822,3.67209219,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763863580196,0.69,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763863580428,3.67209219,130.16,130.12,21.78305219]
["bitfinex","SOLUSD",1763863580630,2.98209219,130.15,130.11,1.84]
["bitfinex","SOLUSD",1763863580800,0.69,130.19,130.11,18.12096]
["bitfinex","SOLUSD",1763863581129,2.98209219,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763863581529,0.69,130.14,130.11,18.80096]
["bitfinex","SOLUSD",1763863581826,0.69,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763863583415,0.69,130.14,130.11,21.78305219]
["bitfinex","SOLUSD",1763863583611,0.1,130.22,130.11,29.46885531]
["bitfinex","SOLUSD",1763863583817,0.1,130.22,130.12,2.98209219]
["bitfinex","SOLUSD",1763863583818,0.69,130.16,130.12,2.98209219]
["bitfinex","SOLUSD",1763863584039,3.67209219,130.16,130.12,2.98209219]
["bitfinex","SOLUSD",1763863584332,2.98209219,130.18,130.14,2.98209219]
["bitfinex","SOLUSD",1763863584514,2.98209219,130.18,130.14,4.82209219]
["bitfinex","SOLUSD",1763863584828,3.67209219,130.18,130.14,5.50209219]
["bitfinex","SOLUSD",1763863585023,0.69,130.18,130.14,5.50209219]
["bitfinex","SOLUSD",1763863585226,3.67209219,130.17,130.14,1.84]
["bitfinex","SOLUSD",1763863585407,3.67209219,130.17,130.13,18.12096]
["bitfinex","SOLUSD",1763863585607,3.67209219,130.17,130.13,18.80096]
["bitfinex","SOLUSD",1763863585928,0.69,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763863586122,3.67209219,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763863586440,2.98209219,130.17,130.13,21.78305219]
["bitfinex","SOLUSD",1763863586643,2.98209219,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763863586811,3.67209219,130.16,130.13,18.80096]
["bitfinex","SOLUSD",1763863587142,0.69,130.19,130.14,15.29091988]
["bitfinex","SOLUSD",1763863587435,2.98209219,130.18,130.14,5.50209219]
["bitfinex","SOLUSD",1763863587746,2.98209219,130.17,130.12,3.66209219]
["bitfinex","SOLUSD",1763863587938,2.98209219,130.15,130.12,0.68]
["bitfinex","SOLUSD",1763863588126,2.98209219,130.15,130.11,19.96096]
["bitfinex","SOLUSD",1763863588329,3.67209219,130.15,130.11,20.64096]
["bitfinex","SOLUSD",1763863588555,0.69,130.14,130.11,20.64096]
["bitfinex","SOLUSD",1763863589356,0.69,130.14,130.11,19.96096]
["bitfinex","SOLUSD",1763863589655,3.67209219,130.14,130.11,19.96096]
["bitfinex","SOLUSD",1763863589828,2.98209219,130.13,130.09,4.82209219]
["bitfinex","SOLUSD",1763863590021,3.67209219,130.13,130.09,12.50905459]
["bitfinex","SOLUSD",1763863590224,2.98209219,130.14,130.1,0.68]
["bitfinex","SOLUSD",1763863590425,3.67209219,130.14,130.1,3.66209219]
["bitfinex","SOLUSD",1763863591342,3.67209219,130.14,130.1,0.68]
["bitfinex","SOLUSD",1763863591549,4.98209218,130.2,130.09,19.96096]
["bitfinex","SOLUSD",1763863591550,3.67209219,130.13,130.09,19.96096]
["bitfinex","SOLUSD",1763863591729,2.98209219,130.12,130.07,3.66209219]
["bitfinex","SOLUSD",1763863591929,2.98209219,130.1,130.05,2.98209219]
["bitfinex","SOLUSD",1763863592131,2.98209219,130.1,130.06,18.12096]
["bitfinex","SOLUSD",1763863592333,0.69,130.1,130.06,0.68]
["bitfinex","SOLUSD",1763863592650,2.98209219,130.09,130.05,4.82209219]
["bitfinex","SOLUSD",1763863592844,2.98209219,130.09,130.05,5.50209219]
["bitfinex","SOLUSD",1763863593023,272.39999999,130.16,130.05,4.82209219]
["bitfinex","SOLUSD",1763863593219,2.98209219,130.12,130.07,2.98209219]
["bitfinex","SOLUSD",1763863593436,2.98209219,130.12,130.08,2.98209219]
["bitfinex","SOLUSD",1763863593637,3.67209219,130.12,130.08,2.98209219]
["bitfinex","SOLUSD",1763863593842,0.69,130.11,130.08,2.98209219]
["bitfinex","SOLUSD",1763863594054,0.69,130.11,130.08,3.66209219]
["bitfinex","SOLUSD",1763863594651,0.69,130.11,130.08,2.98209219]
["bitfinex","SOLUSD",1763863595249,0.69,130.14,130.09,3.66209219]
["bitfinex","SOLUSD",1763863595442,0.69,130.14,130.11,2.98209219]
["bitfinex","SOLUSD",1763863595749,3.67209219,130.14,130.09,18.80096]
["bitfinex","SOLUSD",1763863595953,3.67209219,130.14,130.1,3.66209219]
["bitfinex","SOLUSD",1763863596161,0.69,130.14,130.1,3.66209219]
["bitfinex","SOLUSD",1763863596448,2.98209219,130.15,130.1,3.66209219]
["bitfinex","SOLUSD",1763863596655,0.69,130.13,130.1,3.66209219]
["bitfinex","SOLUSD",1763863596852,2.98209219,130.15,130.1,3.66209219]
["bitfinex","SOLUSD",1763863597056,0.69,130.14,130.11,2.98209219]
["bitfinex","SOLUSD",1763863597443,0.69,130.15,130.11,3.66209219]
["bitfinex","SOLUSD",1763863598255,3.67209219,130.15,130.11,3.66209219]
["bitfinex","SOLUSD",1763863598456,0.69,130.15,130.11,2.98209219]
["bitfinex","SOLUSD",1763863598643,0.69,130.14,130.11,2.98209219]
["bitfinex","SOLUSD",1763863598841,2.98209219,130.16,130.11,2.98209219]
["bitfinex","SOLUSD",1763863599153,8.3712784,130.19,130.11,2.98209219]
["bitfinex","SOLUSD",1763863599455,2.98209219,130.15,130.11,2.98209219]
["bitfinex","SOLUSD",1763863599838,0.71,130.14,130.1,3.66209219]
["bitfinex","SOLUSD",1763863600043,3.69209219,130.14,130.1,3.66209219]
["bitfinex","SOLUSD",1763863600429,0.71,130.13,130.1,0.68]
["bitfinex","SOLUSD",1763863600756,0.71,130.13,130.09,22.94305219]
["bitfinex","SOLUSD",1763863600961,2.98209219,130.12,130.08,2.98209219]
["bitfinex","SOLUSD",1763863601337,0.71,130.11,130.08,2.98209219]
["bitfinex","SOLUSD",1763863602059,0.71,130.11,130.07,3.68209219]
["bitfinex","SOLUSD",1763863602248,3.69209219,130.11,130.07,2.98209219]
["bitfinex","SOLUSD",1763863602738,0.71,130.11,130.07,3.68209219]
["bitfinex","SOLUSD",1763863603059,0.71,130.1,130.07,21.10305219]
["bitfinex","SOLUSD",1763863603263,3.69209219,130.1,130.04,1.84]
["bitfinex","SOLUSD",1763863603442,3.69209219,130.1,130.05,2.98209219]
["bitfinex","SOLUSD",1763863603765,2.98209219,130.08,130.03,2.98209219]
["bitfinex","SOLUSD",1763863604061,2.98209219,130.07,130.03,21.10305219]
["bitfinex","SOLUSD",1763863604553,3.69209219,130.07,130.03,21.80305219]
["bitfinex","SOLUSD",1763863604951,0.7,130.07,130.04,2.98209219]
["bitfinex","SOLUSD",1763863605172,0.7,130.06,130.03,2.98209219]
["bitfinex","SOLUSD",1763863605455,0.7,130.06,130.02,2.98209219]
["bitfinex","SOLUSD",1763863605646,0.7,130.06,130.02,21.76305219]
["bitfinex","SOLUSD",1763863605843,3.68209219,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763863606047,3.68209219,130.06,130.01,2.98209219]
["bitfinex","SOLUSD",1763863606048,2.98209219,130.05,130.01,2.98209219]
["bitfinex","SOLUSD",1763863606245,2.98209219,130.07,130.03,2.98209219]
["bitfinex","SOLUSD",1763863606446,3.68209219,130.08,130.03,21.10305219]
["bitfinex","SOLUSD",1763863606648,2.98209219,130.08,130.03,21.76305219]
["bitfinex","SOLUSD",1763863606870,3.68209219,130.07,130.03,18.78096]
["bitfinex","SOLUSD",1763863607165,2.98209219,130.05,130.01,0.66]
["bitfinex","SOLUSD",1763863607371,2.98209219,130.05,130.01,3.64209219]
["bitfinex","SOLUSD",1763863607546,2.98209219,130.07,130.02,3.64209219]
["bitfinex","SOLUSD",1763863607865,0.7,130.06,130.02,3.64209219]
["bitfinex","SOLUSD",1763863608048,0.7,130.06,130.03,3.64209219]
["bitfinex","SOLUSD",1763863608250,3.68209219,130.08,130.03,3.64209219]
["bitfinex","SOLUSD",1763863608644,2.98209219,130.08,130.03,3.64209219]
["bitfinex","SOLUSD",1763863608842,0.7,130.07,130.03,3.64209219]
["bitfinex","SOLUSD",1763863609345,3.68209219,130.07,130.03,21.76305219]
["bitfinex","SOLUSD",1763863610262,0.7,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763863610460,0.7,130.06,130.03,18.78096]
["bitfinex","SOLUSD",1763863611154,2.98209219,130.07,130.03,21.76305219]
["bitfinex","SOLUSD",1763863611354,3.68209219,130.07,130.03,21.76305219]
["bitfinex","SOLUSD",1763863612741,0.7,130.06,130.03,0.66]
["bitfinex","SOLUSD",1763863612945,0.7,130.06,130.02,5.48209219]
["bitfinex","SOLUSD",1763863613443,2.98209219,130.05,130.01,18.12096]
["bitfinex","SOLUSD",1763863613643,2.98209219,130.05,130.01,21.10305219]
["bitfinex","SOLUSD",1763863613843,0.7,130.04,130.01,21.10305219]
["bitfinex","SOLUSD",1763863614039,0.7,130.06,130.01,21.10305219]
["bitfinex","SOLUSD",1763863614260,3.68209219,130.06,130.02,3.64209219]
["bitfinex","SOLUSD",1763863614755,0.7,130.05,130.02,3.64209219]
["bitfinex","SOLUSD",1763863616145,0.7,130.05,130.01,21.10305219]
["bitfinex","SOLUSD",1763863616146,3.68209219,130.05,130.01,21.10305219]
["bitfinex","SOLUSD",1763863616345,2.98209219,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763863616544,0.7,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763863618073,0.7,130.04,130.01,18.78096]
["bitfinex","SOLUSD",1763863618571,3.68209219,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763863618977,2.98209219,130.02,129.98,3.64209219]
["bitfinex","SOLUSD",1763863619177,3.68209219,130.02,129.98,3.64209219]
["bitfinex","SOLUSD",1763863619672,0.7,130.02,129.98,21.76305219]
["bitfinex","SOLUSD",1763863620189,2.98209219,130.03,129.99,0.66]
["bitfinex","SOLUSD",1763863620374,2.98209219,130.04,129.99,3.64209219]
["bitfinex","SOLUSD",1763863620674,0.7,130.04,129.99,3.64209219]
["bitfinex","SOLUSD",1763863620864,3.68209219,130.04,130.0,3.64209219]
["bitfinex","SOLUSD",1763863621359,2.98209219,130.06,130.02,2.98209219]
["bitfinex","SOLUSD",1763863621547,3.68209219,130.07,130.03,21.10305219]
["bitfinex","SOLUSD",1763863621959,0.7,130.06,130.03,21.10305219]
["bitfinex","SOLUSD",1763863622579,0.7,130.06,130.02,2.98209219]
["bitfinex","SOLUSD",1763863622761,0.7,130.06,130.02,7.13187735]
["bitfinex","SOLUSD",1763863622965,0.7,130.06,130.02,7.79187735]
["bitfinex","SOLUSD",1763863623367,0.7,130.06,130.03,7.79187735]
["bitfinex","SOLUSD",1763863624281,0.7,130.06,130.02,7.13187735]
["bitfinex","SOLUSD",1763863624678,0.7,130.06,130.03,7.13187735]
["bitfinex","SOLUSD",1763863625078,0.7,130.06,130.02,7.13187735]
["bitfinex","SOLUSD",1763863625273,0.7,130.06,130.0,9.53208682]
["bitfinex","SOLUSD",1763863625274,0.7,130.06,130.0,7.79187735]
["bitfinex","SOLUSD",1763863625591,7.13187735,130.05,130.0,7.13187735]
["bitfinex","SOLUSD",1763863625761,0.7,130.06,130.0,7.13187735]
["bitfinex","SOLUSD",1763863625961,7.13187735,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763863626185,8.97187735,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763863626480,1.84,130.04,130.01,0.66]
["bitfinex","SOLUSD",1763863626866,0.7,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763863627466,0.7,130.03,130.0,25.25283735]
["bitfinex","SOLUSD",1763863627767,1.84,130.04,130.02,7.13187735]
["bitfinex","SOLUSD",1763863628164,0.7,130.05,130.02,7.13187735]
["bitfinex","SOLUSD",1763863628361,1.84,130.07,130.03,7.79187735]
["bitfinex","SOLUSD",1763863628573,1.84,130.07,130.04,7.13187735]
["bitfinex","SOLUSD",1763863628888,1.84,130.07,130.04,5.2094611]
["bitfinex","SOLUSD",1763863629274,1.84,130.07,130.02,4.5494611]
["bitfinex","SOLUSD",1763863629275,0.7,130.06,130.02,4.5494611]
["bitfinex","SOLUSD",1763863629480,4.5494611,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763863629780,0.7,130.06,129.98,4.5494611]
["bitfinex","SOLUSD",1763863629781,4.5494611,130.03,129.98,4.5494611]
["bitfinex","SOLUSD",1763863629980,4.5494611,130.03,129.99,18.12096]
["bitfinex","SOLUSD",1763863630186,0.7,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763863631459,5.2494611,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763863631789,4.5494611,130.01,129.96,4.7494611]
["bitfinex","SOLUSD",1763863631984,5.2494611,130.01,129.96,4.7494611]
["bitfinex","SOLUSD",1763863632164,0.7,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763863632366,0.7,130.01,129.98,18.12096]
["bitfinex","SOLUSD",1763863632582,0.7,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763863633977,0.7,130.0,129.97,4.5494611]
["bitfinex","SOLUSD",1763863633978,0.7,130.0,129.96,0.2]
["bitfinex","SOLUSD",1763863634172,5.2494611,130.0,129.96,0.2]
["bitfinex","SOLUSD",1763863634600,0.7,129.99,129.96,0.2]
["bitfinex","SOLUSD",1763863634900,5.2494611,129.99,129.96,0.2]
["bitfinex","SOLUSD",1763863635381,0.67,129.98,129.96,0.2]
["bitfinex","SOLUSD",1763863636680,4.5494611,130.0,129.96,0.2]
["bitfinex","SOLUSD",1763863636681,0.67,130.0,129.96,4.7494611]
["bitfinex","SOLUSD",1763863636869,0.67,129.99,129.96,4.7494611]
["bitfinex","SOLUSD",1763863638203,0.67,129.99,129.96,5.4394611]
["bitfinex","SOLUSD",1763863638376,6.3894611,130.03,129.98,22.6704211]
["bitfinex","SOLUSD",1763863638575,7.0594611,130.03,129.99,4.5494611]
["bitfinex","SOLUSD",1763863638781,5.2194611,130.02,129.98,22.6704211]
["bitfinex","SOLUSD",1763863639007,4.5494611,130.01,129.96,0.2]
["bitfinex","SOLUSD",1763863639308,4.5494611,129.99,129.96,0.2]
["bitfinex","SOLUSD",1763863639789,0.67,129.98,129.96,0.2]
["bitfinex","SOLUSD",1763863641808,5.2194611,129.98,129.96,0.2]
["bitfinex","SOLUSD",1763863642313,0.67,129.97,129.96,0.2]
["bitfinex","SOLUSD",1763863642983,0.67,129.99,129.96,0.2]
["bitfinex","SOLUSD",1763863643190,2.31047693,129.98,129.96,0.2]
["bitfinex","SOLUSD",1763863643508,1.64047693,129.97,129.96,0.2]
["bitfinex","SOLUSD",1763863643735,30.22026462,129.97,129.96,0.2]
["bitfinex","SOLUSD",1763863643899,1.64047693,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763863644229,1.64047693,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763863644586,2.31047693,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763863646517,12.09930462,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763863646720,1.64047693,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863646905,6.40597204,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863647104,7.07597204,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863647610,16.86479973,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863648130,34.98575973,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863648426,30.41978769,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863648618,34.98575973,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863648820,1.84,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863649011,6.40597204,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863649400,7.07597204,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863649602,4.56597204,129.91,129.87,5.45597204]
["bitfinex","SOLUSD",1763863649798,4.56597204,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863650024,6.40597204,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863650235,7.07597204,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863651119,0.67,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763863651323,9.78882769,129.87,129.84,0.2]
["bitfinex","SOLUSD",1763863651500,9.78882769,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763863651702,9.78882769,129.84,129.72,0.69]
["bitfinex","SOLUSD",1763863651703,9.78882769,129.8,129.72,0.69]
["bitfinex","SOLUSD",1763863652037,9.78882769,129.8,129.73,4.56597204]
["bitfinex","SOLUSD",1763863652038,4.56597204,129.78,129.73,4.56597204]
["bitfinex","SOLUSD",1763863652203,4.56597204,129.78,129.72,0.69]
["bitfinex","SOLUSD",1763863652204,4.56597204,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763863652524,1.84,129.78,129.75,22.68693204]
["bitfinex","SOLUSD",1763863652730,1.84,129.78,129.76,0.69]
["bitfinex","SOLUSD",1763863653314,6.40597204,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763863654125,6.40597204,129.79,129.74,18.12096]
["bitfinex","SOLUSD",1763863654328,4.56597204,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763863654638,4.56597204,129.75,129.71,4.56597204]
["bitfinex","SOLUSD",1763863654836,4.56597204,129.74,129.69,5.25597204]
["bitfinex","SOLUSD",1763863655034,4.56597204,129.74,129.69,23.37693204]
["bitfinex","SOLUSD",1763863655249,1.84,129.74,129.7,0.69]
["bitfinex","SOLUSD",1763863655455,1.84,129.74,129.72,4.56597204]
["bitfinex","SOLUSD",1763863655639,1.84,129.74,129.71,4.56597204]
["bitfinex","SOLUSD",1763863655838,1.84,129.74,129.7,5.25597204]
["bitfinex","SOLUSD",1763863656233,6.40597204,129.74,129.69,0.69]
["bitfinex","SOLUSD",1763863656560,1.84,129.74,129.7,4.56597204]
["bitfinex","SOLUSD",1763863656856,1.84,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763863657029,1.84,129.74,129.71,5.25597204]
["bitfinex","SOLUSD",1763863657223,4.56597204,129.76,129.71,5.25597204]
["bitfinex","SOLUSD",1763863657557,1.84,129.76,129.75,4.56597204]
["bitfinex","SOLUSD",1763863657745,1.84,129.76,129.74,4.56597204]
["bitfinex","SOLUSD",1763863657934,1.84,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763863658143,1.84,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763863658334,1.84,129.76,129.73,4.56597204]
["bitfinex","SOLUSD",1763863658540,1.84,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763863658744,5.23597204,129.75,129.7,0.69]
["bitfinex","SOLUSD",1763863659056,5.23597204,129.75,129.66,1.52]
["bitfinex","SOLUSD",1763863659057,0.67,129.75,129.68,4.56597204]
["bitfinex","SOLUSD",1763863659247,0.67,129.75,129.67,0.69]
["bitfinex","SOLUSD",1763863659248,10.45882769,129.75,129.7,4.56597204]
["bitfinex","SOLUSD",1763863659441,4.56597204,129.74,129.7,4.56597204]
["bitfinex","SOLUSD",1763863659646,4.56597204,129.73,129.69,5.27597204]
["bitfinex","SOLUSD",1763863659848,6.40597204,129.72,129.67,0.71]
["bitfinex","SOLUSD",1763863660052,2.52,129.72,129.67,5.27597204]
["bitfinex","SOLUSD",1763863660256,1.84,129.72,129.7,4.56597204]
["bitfinex","SOLUSD",1763863660461,5.24597204,129.75,129.7,4.56597204]
["bitfinex","SOLUSD",1763863660666,5.24597204,129.75,129.71,0.71]
["bitfinex","SOLUSD",1763863660872,1.84,129.74,129.71,0.71]
["bitfinex","SOLUSD",1763863661238,1.84,129.74,129.72,4.56597204]
["bitfinex","SOLUSD",1763863661660,1.84,129.74,129.71,0.71]
["bitfinex","SOLUSD",1763863662050,1.84,129.74,129.71,5.27597204]
["bitfinex","SOLUSD",1763863662244,1.84,129.74,129.71,0.71]
["bitfinex","SOLUSD",1763863662463,1.84,129.74,129.71,5.27597204]
["bitfinex","SOLUSD",1763863662739,9.78882769,129.79,129.73,18.12096]
["bitfinex","SOLUSD",1763863662942,9.78882769,129.79,129.74,4.56597204]
["bitfinex","SOLUSD",1763863662943,6.40597204,129.78,129.74,4.56597204]
["bitfinex","SOLUSD",1763863663165,0.68,129.79,129.72,26.53961707]
["bitfinex","SOLUSD",1763863663335,1.84,129.77,129.73,4.56597204]
["bitfinex","SOLUSD",1763863663535,1.84,129.77,129.73,5.27597204]
["bitfinex","SOLUSD",1763863663735,1.84,129.77,129.66,9.78882769]
["bitfinex","SOLUSD",1763863663736,4.56597204,129.74,129.66,9.78882769]
["bitfinex","SOLUSD",1763863663965,0.68,129.76,129.71,4.56597204]
["bitfinex","SOLUSD",1763863664172,1.86,129.76,129.73,4.56597204]
["bitfinex","SOLUSD",1763863664359,1.86,129.77,129.74,4.56597204]
["bitfinex","SOLUSD",1763863664739,1.86,129.77,129.74,5.27597204]
["bitfinex","SOLUSD",1763863665069,12.26831513,129.84,129.75,0.69]
["bitfinex","SOLUSD",1763863665243,4.56597204,129.78,129.75,0.69]
["bitfinex","SOLUSD",1763863665554,6.42597204,129.78,129.73,0.69]
["bitfinex","SOLUSD",1763863665742,6.42597204,129.78,129.74,4.56597204]
["bitfinex","SOLUSD",1763863666157,6.42597204,129.78,129.74,5.25597204]
["bitfinex","SOLUSD",1763863667170,6.42597204,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763863667375,1.86,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763863667969,7.12597204,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763863668353,7.12597204,129.78,129.74,5.25597204]
["bitfinex","SOLUSD",1763863668871,1.86,129.78,129.75,5.25597204]
["bitfinex","SOLUSD",1763863669173,1.86,129.79,129.77,4.56597204]
["bitfinex","SOLUSD",1763863669376,1.86,129.79,129.76,5.25597204]
["bitfinex","SOLUSD",1763863669749,1.86,129.79,129.77,0.69]
["bitfinex","SOLUSD",1763863669946,4.56597204,129.83,129.78,4.56597204]
["bitfinex","SOLUSD",1763863670174,0.7,129.85,129.77,18.81096]
["bitfinex","SOLUSD",1763863670175,1.86,129.82,129.8,4.56597204]
["bitfinex","SOLUSD",1763863670550,1.86,129.82,129.8,5.25597204]
["bitfinex","SOLUSD",1763863671066,1.86,129.82,129.8,4.56597204]
["bitfinex","SOLUSD",1763863671274,10.48882769,129.87,129.81,5.25597204]
["bitfinex","SOLUSD",1763863671453,7.12597204,129.86,129.82,4.56597204]
["bitfinex","SOLUSD",1763863671774,4.56597204,129.84,129.79,23.37693204]
["bitfinex","SOLUSD",1763863672077,4.56597204,129.83,129.79,23.37693204]
["bitfinex","SOLUSD",1763863672259,1.86,129.82,129.79,23.37693204]
["bitfinex","SOLUSD",1763863672458,1.86,129.82,129.79,18.81096]
["bitfinex","SOLUSD",1763863672819,5.26597204,129.81,129.77,18.81096]
["bitfinex","SOLUSD",1763863673149,4.56597204,129.79,129.75,5.25597204]
["bitfinex","SOLUSD",1763863673380,5.26597204,129.8,129.75,5.25597204]
["bitfinex","SOLUSD",1763863673549,5.26597204,129.8,129.76,4.56597204]
["bitfinex","SOLUSD",1763863673965,5.26597204,129.8,129.76,5.25597204]
["bitfinex","SOLUSD",1763863674179,4.56597204,129.82,129.78,4.56597204]
["bitfinex","SOLUSD",1763863674381,1.86,129.81,129.78,4.56597204]
["bitfinex","SOLUSD",1763863674573,1.86,129.81,129.78,5.25597204]
["bitfinex","SOLUSD",1763863675888,1.86,129.81,129.78,4.56597204]
["bitfinex","SOLUSD",1763863676096,6.42597204,129.81,129.77,4.56597204]
["bitfinex","SOLUSD",1763863676447,6.42597204,129.81,129.77,5.25597204]
["bitfinex","SOLUSD",1763863676868,6.42597204,129.81,129.78,18.81096]
["bitfinex","SOLUSD",1763863677091,1.86,129.81,129.78,18.81096]
["bitfinex","SOLUSD",1763863679003,1.86,129.81,129.76,18.81096]
["bitfinex","SOLUSD",1763863679216,6.42597204,129.81,129.77,5.25597204]
["bitfinex","SOLUSD",1763863679912,0.7,129.82,129.77,4.56597204]
["bitfinex","SOLUSD",1763863679913,7.10597204,129.82,129.77,4.56597204]
["bitfinex","SOLUSD",1763863680107,7.10597204,129.82,129.78,0.69]
["bitfinex","SOLUSD",1763863680323,1.84,129.82,129.78,5.25597204]
["bitfinex","SOLUSD",1763863680817,4.56597204,129.84,129.8,4.56597204]
["bitfinex","SOLUSD",1763863681026,1.84,129.83,129.8,4.56597204]
["bitfinex","SOLUSD",1763863681187,1.84,129.83,129.81,0.69]
["bitfinex","SOLUSD",1763863681585,1.84,129.83,129.8,0.69]
["bitfinex","SOLUSD",1763863681893,5.26597204,129.82,129.77,18.12096]
["bitfinex","SOLUSD",1763863682109,5.26597204,129.82,129.77,22.68693204]
["bitfinex","SOLUSD",1763863682409,4.56597204,129.81,129.77,22.68693204]
["bitfinex","SOLUSD",1763863682617,4.56597204,129.81,129.78,0.69]
["bitfinex","SOLUSD",1763863683396,4.56597204,129.82,129.78,0.69]
["bitfinex","SOLUSD",1763863683601,4.56597204,129.84,129.8,4.56597204]
["bitfinex","SOLUSD",1763863683799,1.84,129.84,129.8,4.56597204]
["bitfinex","SOLUSD",1763863684000,1.84,129.84,129.81,0.69]
["bitfinex","SOLUSD",1763863684202,9.78882769,129.88,129.82,4.56597204]
["bitfinex","SOLUSD",1763863684408,1.84,129.85,129.82,4.56597204]
["bitfinex","SOLUSD",1763863684606,9.78882769,129.88,129.77,11.62882769]
["bitfinex","SOLUSD",1763863684607,1.84,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763863685193,4.56597204,129.88,129.83,5.25597204]
["bitfinex","SOLUSD",1763863685399,1.84,129.88,129.84,4.56597204]
["bitfinex","SOLUSD",1763863685709,1.84,129.88,129.84,5.25597204]
["bitfinex","SOLUSD",1763863685897,1.84,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763863687128,104.6,129.91,129.86,4.56597204]
["bitfinex","SOLUSD",1763863687433,1.84,129.91,129.88,4.56597204]
["bitfinex","SOLUSD",1763863687809,1.84,129.91,129.88,5.25597204]
["bitfinex","SOLUSD",1763863688020,4.56597204,129.93,129.89,0.69]
["bitfinex","SOLUSD",1763863688335,4.56597204,129.95,129.91,4.56597204]
["bitfinex","SOLUSD",1763863688514,4.56597204,129.95,129.9,4.56597204]
["bitfinex","SOLUSD",1763863689016,4.56597204,129.95,129.91,0.69]
["bitfinex","SOLUSD",1763863689017,7.14429694,129.95,129.91,0.69]
["bitfinex","SOLUSD",1763863689405,7.14429694,129.95,129.91,7.83429694]
["bitfinex","SOLUSD",1763863689622,1.84,129.94,129.91,7.83429694]
["bitfinex","SOLUSD",1763863689820,1.84,129.94,129.91,7.14429694]
["bitfinex","SOLUSD",1763863690027,1.94,129.96,129.93,7.14429694]
["bitfinex","SOLUSD",1763863690408,1.94,129.96,129.93,7.83429694]
["bitfinex","SOLUSD",1763863690615,9.08429694,129.96,129.91,7.83429694]
["bitfinex","SOLUSD",1763863691113,9.08429694,129.96,129.92,0.69]
["bitfinex","SOLUSD",1763863691315,9.78429694,129.96,129.91,7.83429694]
["bitfinex","SOLUSD",1763863691528,9.78429694,129.96,129.92,0.69]
["bitfinex","SOLUSD",1763863691733,7.24429694,129.96,129.92,0.69]
["bitfinex","SOLUSD",1763863691928,1.94,129.96,129.92,7.83429694]
["bitfinex","SOLUSD",1763863692327,9.08429694,129.96,129.92,7.14429694]
["bitfinex","SOLUSD",1763863692531,9.08429694,129.96,129.92,7.83429694]
["bitfinex","SOLUSD",1763863693747,1.94,129.96,129.92,7.83429694]
["bitfinex","SOLUSD",1763863693936,9.08429694,129.96,129.92,7.14429694]
["bitfinex","SOLUSD",1763863694247,0.1,129.96,129.95,7.14429694]
["bitfinex","SOLUSD",1763863694626,0.1,129.96,129.95,7.83429694]
["bitfinex","SOLUSD",1763863696034,0.1,129.96,129.95,0.69]
["bitfinex","SOLUSD",1763863696229,0.1,129.96,129.93,7.82429694]
["bitfinex","SOLUSD",1763863696436,0.1,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763863696640,7.14429694,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763863696953,0.1,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763863697243,0.1,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763863697454,7.24429694,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763863697819,7.90429694,129.96,129.91,7.14429694]
["bitfinex","SOLUSD",1763863698024,8.98429694,129.95,129.91,25.94525694]
["bitfinex","SOLUSD",1763863698359,8.98429694,129.95,129.91,0.68]
["bitfinex","SOLUSD",1763863698657,7.14429694,129.94,129.9,25.26525694]
["bitfinex","SOLUSD",1763863698860,7.14429694,129.94,129.9,18.80096]
["bitfinex","SOLUSD",1763863699029,1.84,129.95,129.91,0.68]
["bitfinex","SOLUSD",1763863699223,7.14429694,129.94,129.91,0.68]
["bitfinex","SOLUSD",1763863699442,7.14429694,129.93,129.88,7.82429694]
["bitfinex","SOLUSD",1763863699651,7.14429694,129.92,129.88,18.80096]
["bitfinex","SOLUSD",1763863700031,8.98429694,129.91,129.86,0.68]
["bitfinex","SOLUSD",1763863700233,8.98429694,129.91,129.86,7.82429694]
["bitfinex","SOLUSD",1763863700234,9.64429694,129.91,129.86,7.82429694]
["bitfinex","SOLUSD",1763863700444,9.64429694,129.91,129.87,18.12096]
["bitfinex","SOLUSD",1763863700753,2.5,129.91,129.87,0.68]
["bitfinex","SOLUSD",1763863700950,7.14429694,129.9,129.87,0.68]
["bitfinex","SOLUSD",1763863701154,1.84,129.91,129.87,7.82429694]
["bitfinex","SOLUSD",1763863701735,1.84,129.91,129.88,0.68]
["bitfinex","SOLUSD",1763863702537,1.84,129.91,129.88,7.82429694]
["bitfinex","SOLUSD",1763863702933,9.78882769,129.95,129.89,7.82429694]
["bitfinex","SOLUSD",1763863702934,7.14429694,129.94,129.89,7.82429694]
["bitfinex","SOLUSD",1763863703136,1.84,129.93,129.89,7.82429694]
["bitfinex","SOLUSD",1763863703732,7.80429694,129.92,129.87,18.12096]
["bitfinex","SOLUSD",1763863703935,7.14429694,129.92,129.88,7.82429694]
["bitfinex","SOLUSD",1763863704261,9.64429694,129.93,129.88,7.82429694]
["bitfinex","SOLUSD",1763863704442,1.84,129.93,129.89,7.82429694]
["bitfinex","SOLUSD",1763863705337,7.14429694,129.95,129.9,25.94525694]
["bitfinex","SOLUSD",1763863705537,1.84,129.95,129.91,7.14429694]
["bitfinex","SOLUSD",1763863705737,1.84,129.95,129.91,7.82429694]
["bitfinex","SOLUSD",1763863705958,1.84,129.95,129.92,0.68]
["bitfinex","SOLUSD",1763863706356,1.84,129.95,129.92,7.82429694]
["bitfinex","SOLUSD",1763863707040,1.84,129.95,129.93,0.68]
["bitfinex","SOLUSD",1763863707861,1.84,129.95,129.92,7.14429694]
["bitfinex","SOLUSD",1763863708060,1.84,129.95,129.91,7.14429694]
["bitfinex","SOLUSD",1763863708368,1.84,129.95,129.88,25.94525694]
["bitfinex","SOLUSD",1763863708369,7.80429694,129.94,129.88,25.94525694]
["bitfinex","SOLUSD",1763863708545,0.66,129.94,129.88,0.68]
["bitfinex","SOLUSD",1763863708861,7.14429694,129.94,129.89,7.82429694]
["bitfinex","SOLUSD",1763863709071,7.14429694,129.93,129.89,0.68]
["bitfinex","SOLUSD",1763863709366,7.14429694,129.93,129.84,19.25332616]
["bitfinex","SOLUSD",1763863709367,7.14429694,129.9,129.84,7.82429694]
["bitfinex","SOLUSD",1763863709665,8.98429694,129.89,129.84,7.82429694]
["bitfinex","SOLUSD",1763863709962,7.14429694,129.88,129.83,7.14429694]
["bitfinex","SOLUSD",1763863710165,7.14429694,129.88,129.83,18.12096]
["bitfinex","SOLUSD",1763863710166,7.14429694,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763863710353,7.14429694,129.85,129.81,0.68]
["bitfinex","SOLUSD",1763863710555,7.14429694,129.84,129.78,7.82429694]
["bitfinex","SOLUSD",1763863710870,112.29957685,129.88,129.78,7.14429694]
["bitfinex","SOLUSD",1763863710871,8.98429694,129.83,129.78,7.14429694]
["bitfinex","SOLUSD",1763863711166,1.84,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763863711463,1.84,129.82,129.79,18.80096]
["bitfinex","SOLUSD",1763863711651,8.98429694,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763863711850,8.98429694,129.82,129.77,0.68]
["bitfinex","SOLUSD",1763863712049,0.66,129.81,129.77,0.68]
["bitfinex","SOLUSD",1763863712265,7.14429694,129.8,129.75,7.14429694]
["bitfinex","SOLUSD",1763863712466,7.14429694,129.8,129.76,18.80096]
["bitfinex","SOLUSD",1763863713158,7.14429694,129.8,129.77,0.68]
["bitfinex","SOLUSD",1763863715143,1.84,129.82,129.78,7.14429694]
["bitfinex","SOLUSD",1763863715550,7.14429694,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763863716271,7.80429694,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763863716445,9.54308447,129.82,129.75,0.68]
["bitfinex","SOLUSD",1763863716446,0.66,129.81,129.75,0.68]
["bitfinex","SOLUSD",1763863716751,104.6,129.83,129.77,7.14429694]
["bitfinex","SOLUSD",1763863716950,7.14429694,129.82,129.78,18.12096]
["bitfinex","SOLUSD",1763863717177,7.14429694,129.82,129.78,18.80096]
["bitfinex","SOLUSD",1763863717551,7.14429694,129.8,129.76,18.80096]
["bitfinex","SOLUSD",1763863717773,8.98429694,129.8,129.76,18.80096]
["bitfinex","SOLUSD",1763863718071,8.98429694,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763863718457,1.84,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763863719049,8.98429694,129.8,129.76,0.68]
["bitfinex","SOLUSD",1763863719264,1.84,129.8,129.76,7.82429694]
["bitfinex","SOLUSD",1763863719470,1.84,129.82,129.78,18.12096]
["bitfinex","SOLUSD",1763863719974,8.98429694,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763863720471,0.7,129.84,129.79,0.71]
["bitfinex","SOLUSD",1763863720472,7.14429694,129.83,129.79,0.71]
["bitfinex","SOLUSD",1763863720650,1.84,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763863723047,7.14429694,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763863723372,7.14429694,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763863723549,7.14429694,129.77,129.73,18.83096]
["bitfinex","SOLUSD",1763863723751,9.00429694,129.78,129.73,0.71]
["bitfinex","SOLUSD",1763863724072,9.00429694,129.78,129.74,0.71]
["bitfinex","SOLUSD",1763863724669,7.14429694,129.77,129.74,0.71]
["bitfinex","SOLUSD",1763863725175,1.86,129.78,129.74,0.71]
["bitfinex","SOLUSD",1763863725673,9.00429694,129.78,129.74,0.71]
["bitfinex","SOLUSD",1763863725875,7.14429694,129.77,129.74,0.71]
["bitfinex","SOLUSD",1763863726678,1.86,129.78,129.71,0.67]
["bitfinex","SOLUSD",1763863726679,7.14429694,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763863726884,7.14429694,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763863727048,7.14429694,129.74,129.7,0.2]
["bitfinex","SOLUSD",1763863727254,7.14429694,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763863727581,7.14429694,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863727761,1.84,129.74,129.7,0.87]
["bitfinex","SOLUSD",1763863727966,7.14429694,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763863728164,7.14429694,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863728584,0.7,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763863728750,7.14429694,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763863729064,8.98429694,129.74,129.7,0.87]
["bitfinex","SOLUSD",1763863729574,8.98429694,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763863729575,1.86,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763863729774,7.14429694,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763863730366,7.14429694,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763863730853,2.56,129.74,129.7,0.2]
["bitfinex","SOLUSD",1763863731058,7.14429694,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763863731267,18.12096,129.78,129.7,0.2]
["bitfinex","SOLUSD",1763863731268,7.14429694,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763863731472,2.54,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763863731672,7.14429694,129.72,129.7,0.87]
["bitfinex","SOLUSD",1763863731971,1.86,129.72,129.7,0.87]
["bitfinex","SOLUSD",1763863732288,1.86,129.72,129.71,0.67]
["bitfinex","SOLUSD",1763863732698,7.14429694,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763863733261,1.86,129.75,129.7,0.87]
["bitfinex","SOLUSD",1763863733794,7.14429694,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763863733960,9.00429694,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763863734582,1.86,129.75,129.71,7.81429694]
["bitfinex","SOLUSD",1763863734780,0.7,129.77,129.71,0.67]
["bitfinex","SOLUSD",1763863734983,18.12096,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763863735155,7.14429694,129.74,129.7,0.2]
["bitfinex","SOLUSD",1763863735361,7.14429694,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763863735566,7.14429694,129.73,129.7,0.87]
["bitfinex","SOLUSD",1763863736070,1.86,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763863737776,1.86,129.74,129.7,0.2]
["bitfinex","SOLUSD",1763863737777,9.70429694,129.74,129.7,0.2]
["bitfinex","SOLUSD",1763863738078,9.70429694,129.74,129.7,0.87]
["bitfinex","SOLUSD",1763863738079,7.14429694,129.73,129.7,0.87]
["bitfinex","SOLUSD",1763863738587,7.14429694,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763863738769,7.14429694,129.73,129.7,0.87]
["bitfinex","SOLUSD",1763863738970,7.14429694,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763863739664,7.14429694,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863739878,7.84429694,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863741174,0.7,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863741385,7.84429694,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863741767,9.70429694,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863741970,17.41380276,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863742284,27.20263045,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863742677,45.32359045,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863743589,34.34692739,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763863743791,34.34692739,129.71,129.64,0.2]
["bitfinex","SOLUSD",1763863743792,9.78882769,129.68,129.64,0.2]
["bitfinex","SOLUSD",1763863743992,7.14429694,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863744394,25.26525694,129.69,129.65,0.67]
["bitfinex","SOLUSD",1763863744568,23.18,129.81,129.65,0.67]
["bitfinex","SOLUSD",1763863744569,7.14429694,129.72,129.66,7.14429694]
["bitfinex","SOLUSD",1763863744774,1.86,129.71,129.67,7.14429694]
["bitfinex","SOLUSD",1763863744978,1.86,129.72,129.68,0.67]
["bitfinex","SOLUSD",1763863745985,1.86,129.72,129.68,7.81429694]
["bitfinex","SOLUSD",1763863746188,1.86,129.72,129.69,0.67]
["bitfinex","SOLUSD",1763863747190,7.14429694,129.76,129.7,7.14429694]
["bitfinex","SOLUSD",1763863747504,9.00429694,129.76,129.71,0.67]
["bitfinex","SOLUSD",1763863748188,7.14429694,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763863748682,9.00429694,129.76,129.71,0.67]
["bitfinex","SOLUSD",1763863749005,1.86,129.76,129.71,15.52364025]
["bitfinex","SOLUSD",1763863749378,9.00429694,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763863749704,7.14429694,129.75,129.72,0.67]
["bitfinex","SOLUSD",1763863749907,9.00429694,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763863750393,1.86,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763863750797,6.43249864,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763863751001,4.57249864,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763863751296,4.57249864,129.78,129.73,4.57249864]
["bitfinex","SOLUSD",1763863751497,6.41249864,129.78,129.73,4.57249864]
["bitfinex","SOLUSD",1763863751811,1.84,129.78,129.74,0.67]
["bitfinex","SOLUSD",1763863751982,6.41249864,129.78,129.74,0.67]
["bitfinex","SOLUSD",1763863752400,4.57249864,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763863752589,0.7,129.77,129.69,18.79096]
["bitfinex","SOLUSD",1763863752590,6.41249864,129.74,129.69,18.79096]
["bitfinex","SOLUSD",1763863753094,5.27249864,129.73,129.69,0.67]
["bitfinex","SOLUSD",1763863753593,4.57249864,129.73,129.69,0.67]
["bitfinex","SOLUSD",1763863754107,5.27249864,129.72,129.67,18.12096]
["bitfinex","SOLUSD",1763863754305,4.57249864,129.7,129.65,0.67]
["bitfinex","SOLUSD",1763863754480,6.43249864,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863754898,6.43249864,129.7,129.65,0.67]
["bitfinex","SOLUSD",1763863755294,1.86,129.7,129.66,4.57249864]
["bitfinex","SOLUSD",1763863755602,4.57249864,129.75,129.69,4.57249864]
["bitfinex","SOLUSD",1763863755790,24.55345864,129.75,129.69,4.57249864]
["bitfinex","SOLUSD",1763863756000,24.55345864,129.75,129.7,0.69]
["bitfinex","SOLUSD",1763863756199,4.57249864,129.76,129.7,8.3999438]
["bitfinex","SOLUSD",1763863756499,6.43249864,129.76,129.7,5.26249864]
["bitfinex","SOLUSD",1763863756677,6.43249864,129.76,129.71,0.69]
["bitfinex","SOLUSD",1763863757282,4.57249864,129.78,129.72,4.57249864]
["bitfinex","SOLUSD",1763863757483,6.43249864,129.78,129.72,4.57249864]
["bitfinex","SOLUSD",1763863757699,6.43249864,129.78,129.73,0.69]
["bitfinex","SOLUSD",1763863760089,4.57249864,129.77,129.73,0.69]
["bitfinex","SOLUSD",1763863760588,4.57249864,129.76,129.71,0.69]
["bitfinex","SOLUSD",1763863760796,4.57249864,129.75,129.71,0.69]
["bitfinex","SOLUSD",1763863760997,0.7,129.76,129.71,0.69]
["bitfinex","SOLUSD",1763863761303,4.57249864,129.74,129.68,4.57249864]
["bitfinex","SOLUSD",1763863761605,4.57249864,129.74,129.68,0.69]
["bitfinex","SOLUSD",1763863761606,4.57249864,129.73,129.68,0.69]
["bitfinex","SOLUSD",1763863761982,4.57249864,129.7,129.65,0.69]
["bitfinex","SOLUSD",1763863762189,6.43249864,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763863762399,1.86,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763863763086,4.57249864,129.74,129.68,4.57249864]
["bitfinex","SOLUSD",1763863763286,6.43249864,129.73,129.68,18.12096]
["bitfinex","SOLUSD",1763863763508,4.57249864,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863763691,4.57249864,129.72,129.65,0.69]
["bitfinex","SOLUSD",1763863763692,4.57249864,129.71,129.65,0.69]
["bitfinex","SOLUSD",1763863763899,4.57249864,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763863764095,4.57249864,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863764407,0.7,129.72,129.67,18.12096]
["bitfinex","SOLUSD",1763863764582,1.86,129.71,129.68,0.69]
["bitfinex","SOLUSD",1763863766807,1.86,129.71,129.68,5.26249864]
["bitfinex","SOLUSD",1763863767010,1.86,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863767218,4.57249864,129.74,129.7,18.81096]
["bitfinex","SOLUSD",1763863767720,1.86,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763863768120,6.43249864,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763863768304,6.43249864,129.74,129.7,18.12096]
["bitfinex","SOLUSD",1763863768614,2.56,129.74,129.7,18.81096]
["bitfinex","SOLUSD",1763863768802,7.13249864,129.74,129.7,18.81096]
["bitfinex","SOLUSD",1763863769609,7.13249864,129.74,129.71,18.81096]
["bitfinex","SOLUSD",1763863769610,1.86,129.74,129.71,18.81096]
["bitfinex","SOLUSD",1763863770217,1.86,129.74,129.72,0.69]
["bitfinex","SOLUSD",1763863770430,1.86,129.74,129.71,18.81096]
["bitfinex","SOLUSD",1763863770609,1.86,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763863771900,1.86,129.74,129.69,4.57249864]
["bitfinex","SOLUSD",1763863772231,7.13249864,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763863772925,7.13249864,129.74,129.7,0.69]
["bitfinex","SOLUSD",1763863772926,5.27249864,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763863773101,0.7,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763863773298,0.7,129.75,129.69,0.69]
["bitfinex","SOLUSD",1763863773513,6.41249864,129.74,129.7,18.12096]
["bitfinex","SOLUSD",1763863773711,4.57249864,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763863773918,4.57249864,129.71,129.66,0.69]
["bitfinex","SOLUSD",1763863774223,1.84,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863775014,1.84,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863775612,1.84,129.7,129.67,18.81096]
["bitfinex","SOLUSD",1763863775810,2.54,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863776016,6.41249864,129.7,129.65,0.69]
["bitfinex","SOLUSD",1763863776208,1.84,129.7,129.67,18.81096]
["bitfinex","SOLUSD",1763863776413,1.84,129.7,129.65,0.69]
["bitfinex","SOLUSD",1763863776730,1.84,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863777515,1.84,129.7,129.67,0.69]
["bitfinex","SOLUSD",1763863777719,1.84,129.7,129.68,18.81096]
["bitfinex","SOLUSD",1763863777936,1.84,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863778719,4.57249864,129.69,129.66,18.12096]
["bitfinex","SOLUSD",1763863778904,4.57249864,129.67,129.64,0.2]
["bitfinex","SOLUSD",1763863779531,4.57249864,129.67,129.64,18.32096]
["bitfinex","SOLUSD",1763863780326,4.57249864,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763863780522,5.27249864,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763863782349,1.84,129.7,129.65,18.12096]
["bitfinex","SOLUSD",1763863782627,5.26249864,129.69,129.64,0.2]
["bitfinex","SOLUSD",1763863782835,4.57249864,129.68,129.64,18.32096]
["bitfinex","SOLUSD",1763863783009,5.26249864,129.68,129.64,19.02096]
["bitfinex","SOLUSD",1763863783212,4.57249864,129.67,129.64,19.02096]
["bitfinex","SOLUSD",1763863783623,5.26249864,129.68,129.64,19.02096]
["bitfinex","SOLUSD",1763863784032,9.55010823,129.7,129.64,19.02096]
["bitfinex","SOLUSD",1763863784033,4.57249864,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863784240,1.84,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863784409,1.84,129.65,129.64,0.9]
["bitfinex","SOLUSD",1763863785134,1.84,129.66,129.64,0.9]
["bitfinex","SOLUSD",1763863785635,5.25249864,129.68,129.64,0.9]
["bitfinex","SOLUSD",1763863785823,2.52,129.68,129.64,0.9]
["bitfinex","SOLUSD",1763863786221,4.57249864,129.69,129.64,0.88]
["bitfinex","SOLUSD",1763863786434,1.84,129.68,129.65,18.80096]
["bitfinex","SOLUSD",1763863787009,6.41249864,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763863787237,7.09249864,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763863788239,5.25249864,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763863788425,4.57249864,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863788623,5.25249864,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863788818,4.57249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863789222,5.25249864,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863790059,4.57249864,129.67,129.64,0.2]
["bitfinex","SOLUSD",1763863790237,5.25249864,129.68,129.64,0.88]
["bitfinex","SOLUSD",1763863790421,1.84,129.67,129.64,0.88]
["bitfinex","SOLUSD",1763863791922,1.84,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763863793020,1.84,129.67,129.65,18.80096]
["bitfinex","SOLUSD",1763863793250,1.84,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763863793423,1.84,129.67,129.64,0.2]
["bitfinex","SOLUSD",1763863793751,7.09249864,129.67,129.64,18.32096]
["bitfinex","SOLUSD",1763863793928,4.57249864,129.66,129.64,18.32096]
["bitfinex","SOLUSD",1763863797840,6.41249864,129.67,129.64,19.00096]
["bitfinex","SOLUSD",1763863798035,6.41249864,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863798238,4.57249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863799552,4.57249864,129.67,129.64,0.88]
["bitfinex","SOLUSD",1763863799732,1.84,129.66,129.64,0.88]
["bitfinex","SOLUSD",1763863800846,4.57249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863801046,7.09249864,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863802156,6.41249864,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863803465,6.41249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863803659,7.09249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863803866,24.59439998,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863804050,16.88132633,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863804661,24.59439998,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863805047,104.6,129.67,129.64,0.2]
["bitfinex","SOLUSD",1763863805360,4.57249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863805745,1.84,129.65,129.64,0.88]
["bitfinex","SOLUSD",1763863806448,1.84,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863806762,6.41249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863807144,1.84,129.65,129.64,0.88]
["bitfinex","SOLUSD",1763863807342,1.84,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863807670,7.09249864,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863808546,1.84,129.65,129.64,0.88]
["bitfinex","SOLUSD",1763863808757,4.57249864,129.67,129.64,0.88]
["bitfinex","SOLUSD",1763863808952,1.84,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863809158,1.84,129.65,129.64,0.88]
["bitfinex","SOLUSD",1763863810658,1.84,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863810844,9.01761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863811861,27.19952052,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863812265,19.48644687,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863812450,7.17761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863812646,9.01761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863813781,1.84,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863816181,104.6,129.68,129.64,0.87]
["bitfinex","SOLUSD",1763863816361,9.01761918,129.67,129.64,0.87]
["bitfinex","SOLUSD",1763863816552,1.84,129.67,129.65,0.67]
["bitfinex","SOLUSD",1763863817159,9.01761918,129.67,129.64,0.2]
["bitfinex","SOLUSD",1763863817350,9.01761918,129.67,129.64,0.87]
["bitfinex","SOLUSD",1763863818282,7.17761918,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863818955,9.01761918,129.67,129.64,0.87]
["bitfinex","SOLUSD",1763863819465,104.6,129.66,129.64,0.87]
["bitfinex","SOLUSD",1763863821070,111.77761918,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863821462,7.86761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863821975,17.65644687,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863822554,25.36952052,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863822759,17.65644687,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863823253,25.36952052,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863823771,0.69,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863824074,7.17761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863825076,9.01761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863826584,9.01761918,129.65,129.64,0.87]
["bitfinex","SOLUSD",1763863826763,7.71075106,129.69,129.64,0.87]
["bitfinex","SOLUSD",1763863826764,7.17761918,129.66,129.64,0.87]
["bitfinex","SOLUSD",1763863826973,1.84,129.65,129.64,0.87]
["bitfinex","SOLUSD",1763863830764,111.77761918,129.68,129.64,0.87]
["bitfinex","SOLUSD",1763863830971,9.01761918,129.67,129.65,0.67]
["bitfinex","SOLUSD",1763863831168,7.17761918,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863831375,111.77761918,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763863831689,112.46761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863831994,111.77761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863832289,112.46761918,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863832670,17.65644687,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863832995,19.49644687,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863836294,27.20952052,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863838103,19.49644687,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863838705,27.20952052,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763863839874,27.20952052,129.65,129.64,0.03882396]
["bitfinex","SOLUSD",1763863841629,49.84830123,129.65,129.64,0.03882396]
["bitfinex","SOLUSD",1763863845291,52.94271967,129.65,129.64,0.03882396]
["bitfinex","SOLUSD",1763863845812,30.30393896,129.65,129.64,0.03882396]
["bitfinex","SOLUSD",1763863849200,104.16117604,129.61,129.58,0.2]
["bitfinex","SOLUSD",1763863849510,104.16117604,129.61,129.59,0.66]
["bitfinex","SOLUSD",1763863849511,106.00117604,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863849829,1.84,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863850692,9.01761918,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863853712,9.01761918,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763863853912,114.65000373,129.63,129.58,0.86]
["bitfinex","SOLUSD",1763863854213,7.17761918,129.61,129.58,0.86]
["bitfinex","SOLUSD",1763863854422,7.17761918,129.61,129.59,0.66]
["bitfinex","SOLUSD",1763863854794,2.57819709,129.61,129.59,0.66]
["bitfinex","SOLUSD",1763863855706,2.57819709,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863856110,4.41819709,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863856502,2.57819709,129.62,129.59,0.66]
["bitfinex","SOLUSD",1763863856714,1.84,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863860023,4.41819709,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863861796,15.41271208,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763863862012,13.06702478,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763863862216,12.36702478,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763863862422,13.06702478,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763863863720,20.78366958,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763863864221,9.78882769,129.58,129.52,0.66]
["bitfinex","SOLUSD",1763863864420,2.57819709,129.54,129.52,0.66]
["bitfinex","SOLUSD",1763863864720,1.84,129.53,129.52,0.66]
["bitfinex","SOLUSD",1763863865545,4.41819709,129.53,129.52,0.66]
["bitfinex","SOLUSD",1763863865715,4.41819709,129.53,129.51,0.2]
["bitfinex","SOLUSD",1763863865911,4.41819709,129.53,129.51,0.86]
["bitfinex","SOLUSD",1763863865912,2.57819709,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863867034,2.57819709,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763863867233,2.57819709,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863868082,2.57819709,129.56,129.51,0.86]
["bitfinex","SOLUSD",1763863868234,1.84,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763863868639,1.84,129.55,129.54,0.66]
["bitfinex","SOLUSD",1763863869436,4.41819709,129.55,129.54,0.66]
["bitfinex","SOLUSD",1763863869854,4.41819709,129.55,129.52,0.66]
["bitfinex","SOLUSD",1763863870052,2.57819709,129.54,129.53,0.66]
["bitfinex","SOLUSD",1763863870627,2.57819709,129.54,129.51,0.86]
["bitfinex","SOLUSD",1763863870952,1.65224105,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863871133,3.49224105,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863871331,3.49224105,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763863871540,3.49224105,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863873149,3.09585542,129.56,129.51,0.86]
["bitfinex","SOLUSD",1763863873351,1.65224105,129.53,129.52,0.66]
["bitfinex","SOLUSD",1763863875270,1.65224105,129.53,129.51,0.2]
["bitfinex","SOLUSD",1763863875466,3.49224105,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763863876567,13.94106874,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763863877365,13.28106874,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763863878746,13.94106874,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763863879869,1.65224105,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863880170,1.84,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863880368,1.65224105,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863880577,3.49224105,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863881771,3.49224105,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763863882463,1.84,129.52,129.51,0.86]
["bitfinex","SOLUSD",1763863884174,17.93153644,129.56,129.51,0.86]
["bitfinex","SOLUSD",1763863884175,17.27153644,129.56,129.52,18.12096]
["bitfinex","SOLUSD",1763863884363,1.84,129.55,129.53,0.66]
["bitfinex","SOLUSD",1763863885861,1.84,129.55,129.53,18.78096]
["bitfinex","SOLUSD",1763863886168,3.49224105,129.55,129.53,18.78096]
["bitfinex","SOLUSD",1763863886375,1.65224105,129.57,129.54,0.66]
["bitfinex","SOLUSD",1763863886682,1.84,129.56,129.54,0.66]
["bitfinex","SOLUSD",1763863886857,1.84,129.56,129.54,18.78096]
["bitfinex","SOLUSD",1763863887279,1.84,129.56,129.55,0.66]
["bitfinex","SOLUSD",1763863889580,1.65224105,129.59,129.55,0.66]
["bitfinex","SOLUSD",1763863889787,9.78882769,129.61,129.55,10.03126656]
["bitfinex","SOLUSD",1763863889788,1.84,129.58,129.55,10.03126656]
["bitfinex","SOLUSD",1763863889986,1.65224105,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763863890176,1.84,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763863890365,1.84,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863892389,1.65224105,129.63,129.59,0.66]
["bitfinex","SOLUSD",1763863892586,18.78096,129.67,129.59,10.02880787]
["bitfinex","SOLUSD",1763863892587,1.65224105,129.64,129.59,10.02880787]
["bitfinex","SOLUSD",1763863892792,1.84,129.63,129.59,10.02880787]
["bitfinex","SOLUSD",1763863893087,1.84,129.63,129.6,2.31224105]
["bitfinex","SOLUSD",1763863893265,1.84,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763863893686,1.84,129.63,129.62,18.78096]
["bitfinex","SOLUSD",1763863895595,1.65224105,129.66,129.62,18.78096]
["bitfinex","SOLUSD",1763863895892,1.84,129.67,129.63,0.66]
["bitfinex","SOLUSD",1763863896072,1.84,129.67,129.63,2.31224105]
["bitfinex","SOLUSD",1763863896507,1.84,129.67,129.64,28.14686027]
["bitfinex","SOLUSD",1763863896676,1.84,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763863897189,1.84,129.67,129.66,18.78096]
["bitfinex","SOLUSD",1763863897388,1.84,129.7,129.66,18.78096]
["bitfinex","SOLUSD",1763863897576,1.85224105,129.71,129.68,1.65224105]
["bitfinex","SOLUSD",1763863897577,0.2,129.71,129.68,1.65224105]
["bitfinex","SOLUSD",1763863897780,0.2,129.71,129.69,0.66]
["bitfinex","SOLUSD",1763863898588,0.2,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863899197,0.2,129.71,129.7,18.78096]
["bitfinex","SOLUSD",1763863899501,0.2,129.71,129.7,0.66]
["bitfinex","SOLUSD",1763863900479,0.2,129.71,129.7,5.23390837]
["bitfinex","SOLUSD",1763863901191,0.2,129.71,129.7,0.66]
["bitfinex","SOLUSD",1763863906798,0.2,129.71,129.67,4.57390837]
["bitfinex","SOLUSD",1763863906987,0.2,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763863907189,4.57390837,129.7,129.68,0.72]
["bitfinex","SOLUSD",1763863907500,0.9,129.71,129.67,18.12096]
["bitfinex","SOLUSD",1763863907501,4.57390837,129.69,129.67,18.12096]
["bitfinex","SOLUSD",1763863907881,4.57390837,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763863907882,6.41390837,129.69,129.66,18.84096]
["bitfinex","SOLUSD",1763863908200,1.84,129.69,129.67,0.72]
["bitfinex","SOLUSD",1763863908405,0.2,129.71,129.68,22.69486837]
["bitfinex","SOLUSD",1763863909015,0.2,129.71,129.69,0.72]
["bitfinex","SOLUSD",1763863909191,4.57390837,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863909499,4.57390837,129.7,129.68,0.72]
["bitfinex","SOLUSD",1763863909713,4.77390837,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763863909896,4.57390837,129.7,129.68,0.72]
["bitfinex","SOLUSD",1763863910088,4.77390837,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763863911703,0.2,129.71,129.68,18.84096]
["bitfinex","SOLUSD",1763863911909,0.2,129.71,129.69,0.72]
["bitfinex","SOLUSD",1763863913715,0.2,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863914720,2.04,129.71,129.7,18.84096]
["bitfinex","SOLUSD",1763863915521,0.2,129.71,129.7,18.84096]
["bitfinex","SOLUSD",1763863915719,0.2,129.71,129.7,5.29390837]
["bitfinex","SOLUSD",1763863916214,0.2,129.71,129.7,18.84096]
["bitfinex","SOLUSD",1763863916391,0.2,129.71,129.7,0.72]
["bitfinex","SOLUSD",1763863916892,0.2,129.71,129.7,18.84096]
["bitfinex","SOLUSD",1763863917614,0.2,129.71,129.67,4.57390837]
["bitfinex","SOLUSD",1763863917797,0.2,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763863917997,0.2,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763863918906,0.2,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763863918907,0.2,129.71,129.7,0.72]
["bitfinex","SOLUSD",1763863919915,0.2,129.71,129.66,4.57390837]
["bitfinex","SOLUSD",1763863920227,4.77390837,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763863920397,4.57390837,129.7,129.67,0.72]
["bitfinex","SOLUSD",1763863920593,4.57390837,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763863920821,1.64779777,129.69,129.67,18.12096]
["bitfinex","SOLUSD",1763863921339,1.64779777,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863921620,0.2,129.71,129.64,0.72]
["bitfinex","SOLUSD",1763863921621,1.64779777,129.68,129.64,0.72]
["bitfinex","SOLUSD",1763863921800,1.84,129.69,129.62,0.72]
["bitfinex","SOLUSD",1763863921801,1.64779777,129.65,129.62,0.72]
["bitfinex","SOLUSD",1763863921992,1.84,129.69,129.63,0.72]
["bitfinex","SOLUSD",1763863921993,1.64779777,129.67,129.63,0.72]
["bitfinex","SOLUSD",1763863922732,106.44,129.7,129.64,1.64779777]
["bitfinex","SOLUSD",1763863922899,4.57723173,129.69,129.64,4.57723173]
["bitfinex","SOLUSD",1763863923104,6.41723173,129.7,129.65,23.41819173]
["bitfinex","SOLUSD",1763863923402,1.84,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863924023,6.41723173,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763863924395,6.41723173,129.7,129.67,0.72]
["bitfinex","SOLUSD",1763863924596,2.54,129.7,129.65,18.84096]
["bitfinex","SOLUSD",1763863924796,4.57723173,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763863925017,4.57723173,129.68,129.65,18.84096]
["bitfinex","SOLUSD",1763863925202,4.57723173,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763863925626,4.57723173,129.68,129.65,18.84096]
["bitfinex","SOLUSD",1763863926007,4.57723173,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763863927725,1.84,129.7,129.65,18.12096]
["bitfinex","SOLUSD",1763863927726,0.7,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763863928049,4.57723173,129.66,129.62,0.72]
["bitfinex","SOLUSD",1763863928213,4.57723173,129.65,129.63,0.72]
["bitfinex","SOLUSD",1763863928601,6.41723173,129.66,129.61,0.72]
["bitfinex","SOLUSD",1763863928915,4.57723173,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763863929527,1.84,129.66,129.64,0.72]
["bitfinex","SOLUSD",1763863929931,1.84,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763863930333,0.2,129.71,129.65,18.12096]
["bitfinex","SOLUSD",1763863930517,1.84,129.7,129.66,0.72]
["bitfinex","SOLUSD",1763863930716,4.57723173,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763863932821,1.84,129.7,129.66,0.72]
["bitfinex","SOLUSD",1763863933816,1.84,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763863934019,1.84,129.7,129.67,25.29182873]
["bitfinex","SOLUSD",1763863934338,1.84,129.7,129.68,0.72]
["bitfinex","SOLUSD",1763863935222,0.2,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763863935726,0.2,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863936247,0.2,129.71,129.7,25.98182873]
["bitfinex","SOLUSD",1763863937155,0.2,129.71,129.7,0.69]
["bitfinex","SOLUSD",1763863938222,0.2,129.71,129.7,7.86086873]
["bitfinex","SOLUSD",1763863938635,0.2,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863939817,0.2,129.71,129.7,18.81096]
["bitfinex","SOLUSD",1763863941936,0.2,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863942639,8.07086873,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763863943158,9.91086873,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763863943543,9.91086873,129.71,129.67,0.69]
["bitfinex","SOLUSD",1763863943725,9.21086873,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763863943919,2.04,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763863944119,2.04,129.71,129.68,18.81096]
["bitfinex","SOLUSD",1763863944721,0.2,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763863946232,0.2,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763863946433,0.2,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763863946434,3.47362207,129.71,129.67,0.69]
["bitfinex","SOLUSD",1763863947033,2.77362207,129.71,129.67,0.69]
["bitfinex","SOLUSD",1763863947235,3.27362207,129.7,129.66,18.12096]
["bitfinex","SOLUSD",1763863947528,3.27362207,129.7,129.66,18.81096]
["bitfinex","SOLUSD",1763863948551,2.57362207,129.69,129.65,0.69]
["bitfinex","SOLUSD",1763863948725,5.11362207,129.69,129.65,0.69]
["bitfinex","SOLUSD",1763863948930,5.11362207,129.69,129.66,18.12096]
["bitfinex","SOLUSD",1763863949747,5.11362207,129.69,129.65,18.81096]
["bitfinex","SOLUSD",1763863950444,2.57362207,129.68,129.65,0.69]
["bitfinex","SOLUSD",1763863950959,3.27362207,129.67,129.63,3.26362207]
["bitfinex","SOLUSD",1763863951122,3.27362207,129.67,129.64,18.12096]
["bitfinex","SOLUSD",1763863951749,3.27362207,129.67,129.63,0.69]
["bitfinex","SOLUSD",1763863951951,1.84,129.69,129.6,9.55586837]
["bitfinex","SOLUSD",1763863951952,2.57362207,129.65,129.61,0.69]
["bitfinex","SOLUSD",1763863952250,2.57362207,129.64,129.61,18.81096]
["bitfinex","SOLUSD",1763863952552,2.57362207,129.63,129.57,9.55764469]
["bitfinex","SOLUSD",1763863952756,7.17952714,129.63,129.58,7.86952714]
["bitfinex","SOLUSD",1763863953255,7.17952714,129.63,129.59,0.69]
["bitfinex","SOLUSD",1763863953632,7.17952714,129.63,129.61,18.12096]
["bitfinex","SOLUSD",1763863954051,7.17952714,129.63,129.59,0.69]
["bitfinex","SOLUSD",1763863954230,7.17952714,129.63,129.61,18.12096]
["bitfinex","SOLUSD",1763863954555,7.17952714,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763863954928,7.17952714,129.64,129.62,0.69]
["bitfinex","SOLUSD",1763863955155,1.84,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763863955362,9.01952714,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763863955741,105.3,129.67,129.62,0.69]
["bitfinex","SOLUSD",1763863956046,1.84,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763863958352,1.84,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763863958664,111.77952714,129.67,129.63,25.30048714]
["bitfinex","SOLUSD",1763863958665,1.84,129.66,129.63,25.30048714]
["bitfinex","SOLUSD",1763863958835,1.84,129.66,129.64,0.69]
["bitfinex","SOLUSD",1763863960159,7.87952714,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763863960349,7.17952714,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763863960549,1.84,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763863961242,1.84,129.63,129.6,18.82096]
["bitfinex","SOLUSD",1763863962037,1.84,129.63,129.61,0.7]
["bitfinex","SOLUSD",1763863962238,1.84,129.63,129.6,18.82096]
["bitfinex","SOLUSD",1763863963765,7.17952714,129.62,129.58,0.7]
["bitfinex","SOLUSD",1763863963959,0.7,129.62,129.57,0.7]
["bitfinex","SOLUSD",1763863964149,0.7,129.62,129.56,7.17952714]
["bitfinex","SOLUSD",1763863964150,7.17952714,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763863964356,1.84,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763863967168,9.68952714,129.6,129.56,0.66]
["bitfinex","SOLUSD",1763863967368,7.17952714,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763863968163,2.51,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763863968374,9.01952714,129.6,129.57,18.78096]
["bitfinex","SOLUSD",1763863968556,9.01952714,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763863968863,9.01952714,129.6,129.57,18.78096]
["bitfinex","SOLUSD",1763863969848,1.84,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763863971868,1.84,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763863972044,9.01952714,129.6,129.57,0.66]
["bitfinex","SOLUSD",1763863972250,1.84,129.6,129.58,18.78096]
["bitfinex","SOLUSD",1763863973190,1.84,129.6,129.56,7.17952714]
["bitfinex","SOLUSD",1763863973356,1.84,129.6,129.57,18.78096]
["bitfinex","SOLUSD",1763863973758,1.84,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763863974964,1.84,129.6,129.58,18.78096]
["bitfinex","SOLUSD",1763863975654,1.84,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763863975851,1.84,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763863976179,2.57819244,129.59,129.56,0.66]
["bitfinex","SOLUSD",1763863976480,2.57819244,129.59,129.56,18.78096]
["bitfinex","SOLUSD",1763863976776,3.24819244,129.59,129.56,18.78096]
["bitfinex","SOLUSD",1763863977155,3.24819244,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763863977364,2.57819244,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763863978481,1.84,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763863978779,4.41819244,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763863979077,5.08819244,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763863979276,4.41819244,129.57,129.54,18.78096]
["bitfinex","SOLUSD",1763863979456,4.41819244,129.57,129.55,0.66]
["bitfinex","SOLUSD",1763863979659,1.84,129.57,129.55,0.66]
["bitfinex","SOLUSD",1763863982260,1.84,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763863982460,1.84,129.57,129.54,18.78096]
["bitfinex","SOLUSD",1763863982761,5.08819244,129.57,129.52,2.57819244]
["bitfinex","SOLUSD",1763863982976,114.38882769,129.61,129.54,2.57819244]
["bitfinex","SOLUSD",1763863982977,2.57819244,129.59,129.54,2.57819244]
["bitfinex","SOLUSD",1763863983265,1.84,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763863983883,1.84,129.62,129.6,0.66]
["bitfinex","SOLUSD",1763863984283,3.24819244,129.61,129.57,18.78096]
["bitfinex","SOLUSD",1763863984581,3.24819244,129.61,129.57,18.12096]
["bitfinex","SOLUSD",1763863984582,2.57819244,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763863984766,4.41819244,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763863985971,1.84,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763863986184,1.84,129.59,129.57,18.78096]
["bitfinex","SOLUSD",1763863986661,1.84,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763863986963,4.41819244,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763863987278,4.41819244,129.59,129.56,18.78096]
["bitfinex","SOLUSD",1763863987586,1.84,129.59,129.57,0.66]
["bitfinex","SOLUSD",1763863988381,1.84,129.6,129.57,0.66]
["bitfinex","SOLUSD",1763863988586,1.84,129.6,129.58,2.57819244]
["bitfinex","SOLUSD",1763863988766,1.84,129.6,129.59,0.66]
["bitfinex","SOLUSD",1763863988972,2.57819244,129.63,129.59,18.78096]
["bitfinex","SOLUSD",1763863989167,1.84,129.63,129.59,18.78096]
["bitfinex","SOLUSD",1763863989375,4.41819244,129.63,129.6,0.66]
["bitfinex","SOLUSD",1763863992671,3.24819244,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763863992878,2.57819244,129.61,129.58,18.78096]
["bitfinex","SOLUSD",1763863993068,3.24819244,129.61,129.58,18.78096]
["bitfinex","SOLUSD",1763863993468,3.24819244,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763863993684,2.57819244,129.6,129.56,0.66]
["bitfinex","SOLUSD",1763863993883,2.57819244,129.6,129.56,21.35915244]
["bitfinex","SOLUSD",1763863994074,1.84,129.59,129.56,21.35915244]
["bitfinex","SOLUSD",1763863994278,1.84,129.59,129.57,0.66]
["bitfinex","SOLUSD",1763863994884,1.84,129.59,129.57,18.78096]
["bitfinex","SOLUSD",1763863995292,1.84,129.59,129.58,0.69]
["bitfinex","SOLUSD",1763863995670,1.84,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763863995877,1.84,129.59,129.56,0.69]
["bitfinex","SOLUSD",1763863996099,1.84,129.59,129.56,2.34015856]
["bitfinex","SOLUSD",1763863996508,1.84,129.59,129.57,0.69]
["bitfinex","SOLUSD",1763863997599,1.84,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763863998093,1.84,129.59,129.58,18.81096]
["bitfinex","SOLUSD",1763863999394,1.84,129.59,129.55,19.77111856]
["bitfinex","SOLUSD",1763863999602,1.84,129.59,129.56,1.65015856]
["bitfinex","SOLUSD",1763863999904,1.84,129.59,129.56,2.34015856]
["bitfinex","SOLUSD",1763864000096,1.84,129.59,129.57,0.69]
["bitfinex","SOLUSD",1763864001473,1.84,129.59,129.57,2.34015856]
["bitfinex","SOLUSD",1763864001675,1.65015856,129.62,129.57,2.34015856]
["bitfinex","SOLUSD",1763864001901,1.84,129.61,129.58,0.69]
["bitfinex","SOLUSD",1763864002279,3.49015856,129.61,129.58,0.69]
["bitfinex","SOLUSD",1763864003001,4.16015856,129.61,129.56,1.65015856]
["bitfinex","SOLUSD",1763864003212,4.16015856,129.61,129.55,25.83984183]
["bitfinex","SOLUSD",1763864003213,2.32015856,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763864003402,1.65015856,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763864003607,1.84,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763864004101,4.16015856,129.58,129.53,1.65015856]
["bitfinex","SOLUSD",1763864004294,4.16015856,129.58,129.54,0.69]
["bitfinex","SOLUSD",1763864005099,1.65015856,129.56,129.51,2.54015856]
["bitfinex","SOLUSD",1763864005400,1.84,129.55,129.52,0.69]
["bitfinex","SOLUSD",1763864005602,1.84,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763864005777,1.84,129.55,129.52,0.69]
["bitfinex","SOLUSD",1763864005979,1.65015856,129.54,129.51,0.89]
["bitfinex","SOLUSD",1763864006483,1.65015856,129.54,129.51,0.2]
["bitfinex","SOLUSD",1763864006484,1.65015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864006903,2.32015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864007209,4.16015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864007986,2.32015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864008496,4.16015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864010618,3.49015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864010911,1.84,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864011286,1.84,129.52,129.51,0.89]
["bitfinex","SOLUSD",1763864012196,1.84,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864014823,1.84,129.52,129.51,19.01096]
["bitfinex","SOLUSD",1763864017010,1.84,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864019420,4.16015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864020209,13.94898625,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864023115,21.66980156,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864024036,20.019643,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864024231,21.66980156,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864025030,12.10898625,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864025212,13.94898625,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864026414,3.49015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864028529,4.19015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864028711,13.97898625,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864035033,4.19015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864035239,9.78882769,129.55,129.51,0.91]
["bitfinex","SOLUSD",1763864035421,1.65015856,129.53,129.51,0.91]
["bitfinex","SOLUSD",1763864035744,1.65015856,129.53,129.52,0.71]
["bitfinex","SOLUSD",1763864035938,1.65015856,129.54,129.52,0.71]
["bitfinex","SOLUSD",1763864036144,1.84,129.53,129.52,0.71]
["bitfinex","SOLUSD",1763864038347,1.84,129.53,129.52,18.83096]
["bitfinex","SOLUSD",1763864038525,106.25015856,129.55,129.52,18.83096]
["bitfinex","SOLUSD",1763864038727,1.84,129.54,129.53,0.71]
["bitfinex","SOLUSD",1763864041355,3.49015856,129.54,129.53,0.71]
["bitfinex","SOLUSD",1763864041556,3.49015856,129.54,129.51,0.2]
["bitfinex","SOLUSD",1763864041557,3.49015856,129.54,129.52,0.71]
["bitfinex","SOLUSD",1763864041735,1.65015856,129.53,129.51,0.2]
["bitfinex","SOLUSD",1763864041930,3.49015856,129.52,129.51,0.2]
["bitfinex","SOLUSD",1763864042554,3.49015856,129.52,129.51,0.91]
["bitfinex","SOLUSD",1763864045954,1.84,129.52,129.51,0.91]
["bitfinex","SOLUSD",1763864046167,1.84,129.53,129.51,0.91]
["bitfinex","SOLUSD",1763864046335,1.84,129.53,129.52,0.71]
["bitfinex","SOLUSD",1763864047346,1.84,129.53,129.52,18.83096]
["bitfinex","SOLUSD",1763864047947,1.84,129.53,129.52,0.71]
["bitfinex","SOLUSD",1763864048455,1.84,129.53,129.52,2.36015856]
["bitfinex","SOLUSD",1763864048670,1.65015856,129.59,129.52,2.36015856]
["bitfinex","SOLUSD",1763864048850,1.84,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763864049244,1.84,129.57,129.56,0.71]
["bitfinex","SOLUSD",1763864050152,1.65015856,129.62,129.56,2.36015856]
["bitfinex","SOLUSD",1763864050355,1.65015856,129.63,129.58,1.65015856]
["bitfinex","SOLUSD",1763864050673,1.84,129.61,129.57,20.48111856]
["bitfinex","SOLUSD",1763864050867,1.84,129.61,129.59,1.65015856]
["bitfinex","SOLUSD",1763864051163,1.84,129.61,129.6,0.71]
["bitfinex","SOLUSD",1763864052664,1.84,129.61,129.59,0.71]
["bitfinex","SOLUSD",1763864052665,3.49015856,129.61,129.59,0.71]
["bitfinex","SOLUSD",1763864052969,1.84,129.61,129.59,0.71]
["bitfinex","SOLUSD",1763864053562,3.49015856,129.61,129.59,0.71]
["bitfinex","SOLUSD",1763864053764,1.65015856,129.6,129.57,18.83096]
["bitfinex","SOLUSD",1763864053974,1.65015856,129.59,129.57,18.83096]
["bitfinex","SOLUSD",1763864054841,2.57883591,129.59,129.57,18.83096]
["bitfinex","SOLUSD",1763864055037,2.57883591,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763864055264,2.57883591,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763864056269,3.26883591,129.6,129.57,18.12096]
["bitfinex","SOLUSD",1763864056467,2.57883591,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763864056970,2.57883591,129.6,129.57,18.78096]
["bitfinex","SOLUSD",1763864057141,2.57883591,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763864057347,1.84,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763864059242,2.57883591,129.63,129.58,3.23883591]
["bitfinex","SOLUSD",1763864059446,1.84,129.62,129.59,2.57883591]
["bitfinex","SOLUSD",1763864059662,1.84,129.62,129.59,3.23883591]
["bitfinex","SOLUSD",1763864059874,1.84,129.62,129.6,0.66]
["bitfinex","SOLUSD",1763864061863,107.17883591,129.65,129.6,0.66]
["bitfinex","SOLUSD",1763864062064,2.57883591,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763864062374,2.57883591,129.68,129.63,20.69979591]
["bitfinex","SOLUSD",1763864062576,2.57883591,129.68,129.64,0.66]
["bitfinex","SOLUSD",1763864062878,1.84,129.69,129.64,0.66]
["bitfinex","SOLUSD",1763864062879,2.57883591,129.67,129.64,0.66]
["bitfinex","SOLUSD",1763864063074,2.57883591,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763864063250,2.57883591,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763864064481,3.26883591,129.63,129.6,0.66]
["bitfinex","SOLUSD",1763864064677,2.57883591,129.62,129.6,0.66]
["bitfinex","SOLUSD",1763864064855,2.57883591,129.63,129.6,0.66]
["bitfinex","SOLUSD",1763864065555,1.84,129.65,129.6,0.66]
["bitfinex","SOLUSD",1763864065769,2.57883591,129.64,129.6,0.66]
["bitfinex","SOLUSD",1763864066059,4.41883591,129.65,129.61,18.12096]
["bitfinex","SOLUSD",1763864066378,2.57883591,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763864066579,2.57883591,129.64,129.62,0.66]
["bitfinex","SOLUSD",1763864068462,109.01883591,129.65,129.62,0.66]
["bitfinex","SOLUSD",1763864069479,2.57883591,129.64,129.62,0.66]
["bitfinex","SOLUSD",1763864071881,106.44,129.65,129.62,0.66]
["bitfinex","SOLUSD",1763864073086,106.44,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763864073460,106.44,129.65,129.64,0.66]
["bitfinex","SOLUSD",1763864074767,1.84,129.67,129.64,0.66]
["bitfinex","SOLUSD",1763864075086,1.84,129.67,129.64,18.78096]
["bitfinex","SOLUSD",1763864075389,1.84,129.67,129.64,0.66]
["bitfinex","SOLUSD",1763864075689,1.84,129.67,129.65,0.66]
["bitfinex","SOLUSD",1763864076096,1.84,129.67,129.62,18.12096]
["bitfinex","SOLUSD",1763864076097,2.57883591,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763864076387,2.57883591,129.65,129.62,18.78096]
["bitfinex","SOLUSD",1763864076882,2.57883591,129.65,129.63,0.66]
["bitfinex","SOLUSD",1763864077874,2.57883591,129.66,129.63,0.66]
["bitfinex","SOLUSD",1763864079079,2.57883591,129.65,129.63,0.66]
["bitfinex","SOLUSD",1763864082279,2.57883591,129.64,129.62,0.69]
["bitfinex","SOLUSD",1763864082486,4.41883591,129.64,129.62,0.69]
["bitfinex","SOLUSD",1763864082795,1.84,129.64,129.62,0.69]
["bitfinex","SOLUSD",1763864084075,1.84,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763864084279,106.44,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763864084605,106.44,129.66,129.64,0.69]
["bitfinex","SOLUSD",1763864084906,2.57883591,129.7,129.64,3.26883591]
["bitfinex","SOLUSD",1763864085210,0.2,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864085387,2.04,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864085688,2.04,129.71,129.69,0.66]
["bitfinex","SOLUSD",1763864086491,3.26883591,129.7,129.66,0.66]
["bitfinex","SOLUSD",1763864086678,2.57883591,129.7,129.66,18.78096]
["bitfinex","SOLUSD",1763864087078,2.57883591,129.7,129.67,0.66]
["bitfinex","SOLUSD",1763864087487,2.04,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864087696,2.04,129.71,129.69,0.66]
["bitfinex","SOLUSD",1763864088287,2.04,129.71,129.69,3.23883591]
["bitfinex","SOLUSD",1763864088484,2.04,129.71,129.7,0.66]
["bitfinex","SOLUSD",1763864090581,0.2,129.71,129.7,3.23883591]
["bitfinex","SOLUSD",1763864091000,0.2,129.71,129.7,21.35979591]
["bitfinex","SOLUSD",1763864091175,0.2,129.71,129.7,29.06989614]
["bitfinex","SOLUSD",1763864092996,0.2,129.71,129.7,30.90989614]
["bitfinex","SOLUSD",1763864095790,0.2,129.71,129.7,18.78096]
["bitfinex","SOLUSD",1763864097019,0.2,129.71,129.68,3.23883591]
["bitfinex","SOLUSD",1763864097310,0.2,129.71,129.68,18.78096]
["bitfinex","SOLUSD",1763864098313,0.2,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763864099011,0.2,129.71,129.69,18.78096]
["bitfinex","SOLUSD",1763864100109,0.89,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864100308,2.57883591,129.7,129.67,18.12096]
["bitfinex","SOLUSD",1763864100488,2.04,129.71,129.68,0.66]
["bitfinex","SOLUSD",1763864100822,2.04,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763864100997,2.04,129.71,129.65,0.66]
["bitfinex","SOLUSD",1763864100998,3.26883591,129.7,129.65,0.66]
["bitfinex","SOLUSD",1763864101190,2.57883591,129.68,129.63,3.23883591]
["bitfinex","SOLUSD",1763864101408,3.26883591,129.69,129.64,0.66]
["bitfinex","SOLUSD",1763864101594,3.26883591,129.69,129.65,18.12096]
["bitfinex","SOLUSD",1763864101996,3.26883591,129.69,129.65,18.78096]
["bitfinex","SOLUSD",1763864102512,3.26883591,129.69,129.66,0.66]
["bitfinex","SOLUSD",1763864103710,3.26883591,129.69,129.65,18.78096]
["bitfinex","SOLUSD",1763864104589,3.26883591,129.69,129.65,0.66]
["bitfinex","SOLUSD",1763864105321,2.57883591,129.67,129.64,18.12096]
["bitfinex","SOLUSD",1763864105517,1.84,129.67,129.64,18.78096]
["bitfinex","SOLUSD",1763864106401,1.84,129.67,129.65,0.66]
["bitfinex","SOLUSD",1763864107595,0.69,129.66,129.62,0.66]
["bitfinex","SOLUSD",1763864107794,3.26883591,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763864107997,3.26883591,129.66,129.62,18.78096]
["bitfinex","SOLUSD",1763864108201,109.70883591,129.67,129.63,0.66]
["bitfinex","SOLUSD",1763864108713,109.70883591,129.67,129.63,3.23883591]
["bitfinex","SOLUSD",1763864108714,106.44,129.67,129.63,3.23883591]
["bitfinex","SOLUSD",1763864108904,106.44,129.67,129.63,21.35979591]
["bitfinex","SOLUSD",1763864109220,106.44,129.67,129.64,0.66]
["bitfinex","SOLUSD",1763864109721,106.44,129.67,129.63,20.69979591]
["bitfinex","SOLUSD",1763864109895,106.44,129.67,129.62,21.35979591]
["bitfinex","SOLUSD",1763864109896,0.69,129.66,129.62,21.35979591]
["bitfinex","SOLUSD",1763864110095,106.44,129.67,129.62,21.35979591]
["bitfinex","SOLUSD",1763864110324,107.13,129.67,129.63,0.66]
["bitfinex","SOLUSD",1763864110506,106.44,129.67,129.63,3.23883591]
["bitfinex","SOLUSD",1763864110903,104.6,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763864111305,1.84,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763864111513,1.84,129.68,129.66,0.66]
["bitfinex","SOLUSD",1763864112038,1.84,129.68,129.64,2.57883591]
["bitfinex","SOLUSD",1763864112218,1.84,129.68,129.65,0.66]
["bitfinex","SOLUSD",1763864112411,2.53,129.68,129.64,2.57883591]
["bitfinex","SOLUSD",1763864112602,5.10883591,129.68,129.64,0.66]
["bitfinex","SOLUSD",1763864114031,2.53,129.68,129.64,3.23883591]
["bitfinex","SOLUSD",1763864114321,3.26883591,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763864114532,2.57883591,129.67,129.64,0.66]
["bitfinex","SOLUSD",1763864115124,5.10883591,129.68,129.64,0.66]
["bitfinex","SOLUSD",1763864115322,5.10883591,129.68,129.64,18.78096]
["bitfinex","SOLUSD",1763864116817,1.64826508,129.67,129.64,18.78096]
["bitfinex","SOLUSD",1763864117016,2.53,129.68,129.65,0.69]
["bitfinex","SOLUSD",1763864117233,4.17826508,129.68,129.63,2.33826508]
["bitfinex","SOLUSD",1763864117605,2.32826508,129.67,129.63,18.81096]
["bitfinex","SOLUSD",1763864117811,1.64826508,129.65,129.62,18.12096]
["bitfinex","SOLUSD",1763864118018,3.48826508,129.65,129.62,18.12096]
["bitfinex","SOLUSD",1763864118211,4.16826508,129.65,129.62,18.12096]
["bitfinex","SOLUSD",1763864118729,4.16826508,129.65,129.62,18.81096]
["bitfinex","SOLUSD",1763864119827,2.32826508,129.64,129.59,2.33826508]
["bitfinex","SOLUSD",1763864120038,2.32826508,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763864121610,2.32826508,129.64,129.61,18.81096]
["bitfinex","SOLUSD",1763864121812,2.32826508,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763864122128,2.32826508,129.64,129.59,1.64826508]
["bitfinex","SOLUSD",1763864122129,2.32826508,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763864122326,3.48826508,129.62,129.57,11.20608542]
["bitfinex","SOLUSD",1763864122545,1.84,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763864122718,1.64826508,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763864122719,0.68,129.65,129.6,18.12096]
["bitfinex","SOLUSD",1763864122900,1.84,129.64,129.61,0.69]
["bitfinex","SOLUSD",1763864125013,2.52,129.64,129.61,0.69]
["bitfinex","SOLUSD",1763864125411,1.84,129.64,129.61,0.69]
["bitfinex","SOLUSD",1763864126134,1.84,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763864126710,1.84,129.64,129.63,18.81096]
["bitfinex","SOLUSD",1763864127114,105.28,129.67,129.63,18.81096]
["bitfinex","SOLUSD",1763864127115,104.6,129.67,129.63,20.45922508]
["bitfinex","SOLUSD",1763864127330,106.44,129.67,129.64,0.69]
["bitfinex","SOLUSD",1763864129538,106.44,129.67,129.64,2.33826508]
["bitfinex","SOLUSD",1763864129738,1.84,129.7,129.66,1.64826508]
["bitfinex","SOLUSD",1763864129911,1.84,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763864134612,1.84,129.7,129.69,0.69]
["bitfinex","SOLUSD",1763864134818,1.84,129.7,129.68,18.81096]
["bitfinex","SOLUSD",1763864135117,3.48826508,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763864135338,4.16826508,129.7,129.66,18.81096]
["bitfinex","SOLUSD",1763864135534,1.84,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763864135940,1.84,129.7,129.68,18.81096]
["bitfinex","SOLUSD",1763864136142,1.84,129.7,129.69,0.69]
["bitfinex","SOLUSD",1763864136625,1.84,129.7,129.69,18.81096]
["bitfinex","SOLUSD",1763864137046,1.84,129.7,129.69,0.69]
["bitfinex","SOLUSD",1763864138332,1.84,129.7,129.67,18.81096]
["bitfinex","SOLUSD",1763864138540,1.84,129.7,129.68,0.69]
["bitfinex","SOLUSD",1763864139220,1.84,129.7,129.68,2.33826508]
["bitfinex","SOLUSD",1763864139418,0.2,129.71,129.69,18.82096]
["bitfinex","SOLUSD",1763864139723,0.2,129.71,129.7,1.64826508]
["bitfinex","SOLUSD",1763864139940,0.2,129.71,129.69,18.82096]
["bitfinex","SOLUSD",1763864139941,0.2,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763864140118,0.2,129.71,129.7,0.7]
["bitfinex","SOLUSD",1763864140618,0.2,129.71,129.69,0.7]
["bitfinex","SOLUSD",1763864141052,0.2,129.71,129.7,0.7]
["bitfinex","SOLUSD",1763864143247,2.50826508,129.71,129.67,0.7]
["bitfinex","SOLUSD",1763864143631,0.66,129.7,129.67,0.7]
["bitfinex","SOLUSD",1763864143831,2.30826508,129.7,129.66,18.12096]
["bitfinex","SOLUSD",1763864144037,0.66,129.69,129.66,0.7]
["bitfinex","SOLUSD",1763864144933,0.66,129.69,129.66,18.82096]
["bitfinex","SOLUSD",1763864145861,2.34826508,129.7,129.66,18.82096]
["bitfinex","SOLUSD",1763864146146,0.2,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864146650,0.9,129.71,129.68,0.68]
["bitfinex","SOLUSD",1763864148948,0.2,129.71,129.68,2.32826508]
["bitfinex","SOLUSD",1763864149126,0.2,129.71,129.69,1.64826508]
["bitfinex","SOLUSD",1763864149328,0.2,129.71,129.7,19.76922508]
["bitfinex","SOLUSD",1763864149544,0.2,129.71,129.7,18.80096]
["bitfinex","SOLUSD",1763864150047,0.2,129.71,129.7,0.68]
["bitfinex","SOLUSD",1763864151132,0.2,129.71,129.69,0.68]
["bitfinex","SOLUSD",1763864151332,0.9,129.71,129.67,20.44922508]
["bitfinex","SOLUSD",1763864151526,0.9,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864151760,2.54826508,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864151960,0.7,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763864152259,0.7,129.7,129.66,20.44922508]
["bitfinex","SOLUSD",1763864152456,1.84826508,129.71,129.67,0.68]
["bitfinex","SOLUSD",1763864152629,2.54826508,129.71,129.67,0.68]
["bitfinex","SOLUSD",1763864153936,2.34826508,129.7,129.65,4.16826508]
["bitfinex","SOLUSD",1763864154242,2.54826508,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763864154645,2.34826508,129.7,129.66,18.80096]
["bitfinex","SOLUSD",1763864155162,0.7,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763864155364,2.34826508,129.69,129.64,20.44922508]
["bitfinex","SOLUSD",1763864155748,2.34826508,129.69,129.65,18.80096]
["bitfinex","SOLUSD",1763864155942,4.18826508,129.69,129.65,18.80096]
["bitfinex","SOLUSD",1763864156148,1.64826508,129.68,129.65,18.80096]
["bitfinex","SOLUSD",1763864156742,2.34826508,129.68,129.65,0.68]
["bitfinex","SOLUSD",1763864156945,2.34826508,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763864157246,2.34826508,129.68,129.64,18.80096]
["bitfinex","SOLUSD",1763864157567,2.34826508,129.67,129.64,18.80096]
["bitfinex","SOLUSD",1763864157768,2.34826508,129.67,129.62,2.32826508]
["bitfinex","SOLUSD",1763864158061,2.34826508,129.67,129.63,18.80096]
["bitfinex","SOLUSD",1763864159356,2.34826508,129.67,129.64,0.68]
["bitfinex","SOLUSD",1763864160162,0.7,129.67,129.64,0.68]
["bitfinex","SOLUSD",1763864160356,2.34826508,129.67,129.64,0.68]
["bitfinex","SOLUSD",1763864160553,0.9,129.71,129.66,1.64826508]
["bitfinex","SOLUSD",1763864160891,0.9,129.71,129.64,9.16493386]
["bitfinex","SOLUSD",1763864160892,0.9,129.71,129.67,19.76922508]
["bitfinex","SOLUSD",1763864161250,0.2,129.71,129.68,2.32826508]
["bitfinex","SOLUSD",1763864161451,0.2,129.71,129.68,0.68]
["bitfinex","SOLUSD",1763864161667,0.2,129.71,129.68,2.32826508]
["bitfinex","SOLUSD",1763864161853,0.2,129.71,129.69,1.64826508]
["bitfinex","SOLUSD",1763864162047,0.2,129.71,129.68,0.68]
["bitfinex","SOLUSD",1763864162248,1.84826508,129.71,129.66,1.64826508]
["bitfinex","SOLUSD",1763864162460,2.34826508,129.7,129.65,2.32826508]
["bitfinex","SOLUSD",1763864162661,2.34826508,129.7,129.66,18.12096]
["bitfinex","SOLUSD",1763864162846,2.34826508,129.7,129.65,1.64826508]
["bitfinex","SOLUSD",1763864162847,2.34826508,129.69,129.63,2.52]
["bitfinex","SOLUSD",1763864163047,1.84,129.68,129.64,2.32826508]
["bitfinex","SOLUSD",1763864163260,1.84,129.68,129.65,19.76922508]
["bitfinex","SOLUSD",1763864163569,1.84,129.68,129.65,18.80096]
["bitfinex","SOLUSD",1763864163771,1.84,129.68,129.66,18.80096]
["bitfinex","SOLUSD",1763864164162,1.84,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763864164564,1.84,129.68,129.62,7.71478385]
["bitfinex","SOLUSD",1763864164753,0.7,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763864165155,2.34826508,129.67,129.64,18.12096]
["bitfinex","SOLUSD",1763864165357,2.34826508,129.67,129.63,0.68]
["bitfinex","SOLUSD",1763864167081,0.7,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763864167273,0.7,129.66,129.63,0.68]
["bitfinex","SOLUSD",1763864167476,0.7,129.66,129.62,18.80096]
["bitfinex","SOLUSD",1763864167778,1.64826508,129.67,129.63,0.68]
["bitfinex","SOLUSD",1763864167981,2.34826508,129.67,129.63,0.68]
["bitfinex","SOLUSD",1763864170270,1.84,129.68,129.62,18.12096]
["bitfinex","SOLUSD",1763864170271,2.34826508,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763864170579,2.34826508,129.66,129.62,18.80096]
["bitfinex","SOLUSD",1763864171878,2.34826508,129.66,129.63,0.68]
["bitfinex","SOLUSD",1763864172967,1.64826508,129.66,129.63,0.68]
["bitfinex","SOLUSD",1763864173580,2.34826508,129.66,129.62,18.80096]
["bitfinex","SOLUSD",1763864174686,2.34826508,129.66,129.6,0.68]
["bitfinex","SOLUSD",1763864174687,1.64826508,129.63,129.6,0.68]
["bitfinex","SOLUSD",1763864174873,1.64826508,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763864175276,1.64826508,129.63,129.6,0.69]
["bitfinex","SOLUSD",1763864176185,1.64826508,129.62,129.58,0.69]
["bitfinex","SOLUSD",1763864176383,2.30826508,129.62,129.58,0.69]
["bitfinex","SOLUSD",1763864176584,1.64826508,129.61,129.58,0.69]
["bitfinex","SOLUSD",1763864177371,1.64826508,129.62,129.58,0.69]
["bitfinex","SOLUSD",1763864177880,1.84,129.62,129.58,2.33826508]
["bitfinex","SOLUSD",1763864178392,1.84,129.62,129.59,0.69]
["bitfinex","SOLUSD",1763864178803,1.84,129.62,129.57,20.69858286]
["bitfinex","SOLUSD",1763864178804,2.5,129.62,129.57,20.69858286]
["bitfinex","SOLUSD",1763864179099,2.57762286,129.61,129.58,0.69]
["bitfinex","SOLUSD",1763864179269,2.5,129.62,129.58,0.69]
["bitfinex","SOLUSD",1763864179471,2.57762286,129.61,129.58,0.69]
["bitfinex","SOLUSD",1763864180472,3.23762286,129.6,129.53,17.50851325]
["bitfinex","SOLUSD",1763864180673,2.57762286,129.59,129.56,18.12096]
["bitfinex","SOLUSD",1763864181174,2.57762286,129.59,129.56,18.81096]
["bitfinex","SOLUSD",1763864181376,2.57762286,129.59,129.56,18.12096]
["bitfinex","SOLUSD",1763864181598,2.57762286,129.59,129.57,0.69]
["bitfinex","SOLUSD",1763864182589,2.57762286,129.59,129.56,18.81096]
["bitfinex","SOLUSD",1763864183199,2.57762286,129.59,129.57,0.69]
["bitfinex","SOLUSD",1763864183572,2.57762286,129.6,129.57,0.69]
["bitfinex","SOLUSD",1763864183774,2.57762286,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763864183999,3.23762286,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763864184205,2.57762286,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763864184907,2.57762286,129.6,129.57,0.69]
["bitfinex","SOLUSD",1763864186408,1.84,129.63,129.58,2.57762286]
["bitfinex","SOLUSD",1763864186585,1.84,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763864186782,19.27690916,129.69,129.61,2.57762286]
["bitfinex","SOLUSD",1763864186783,0.66,129.68,129.61,2.57762286]
["bitfinex","SOLUSD",1763864186999,4.41762286,129.67,129.62,2.57762286]
["bitfinex","SOLUSD",1763864187193,4.41762286,129.67,129.62,3.26762286]
["bitfinex","SOLUSD",1763864187396,5.07762286,129.67,129.63,0.69]
["bitfinex","SOLUSD",1763864188103,1.84,129.67,129.64,2.57762286]
["bitfinex","SOLUSD",1763864188292,3.23762286,129.7,129.65,2.57762286]
["bitfinex","SOLUSD",1763864188487,1.84,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763864189092,1.84,129.69,129.66,3.26762286]
["bitfinex","SOLUSD",1763864189811,1.84,129.69,129.67,0.69]
["bitfinex","SOLUSD",1763864190019,0.2,129.71,129.67,3.26762286]
["bitfinex","SOLUSD",1763864190323,0.2,129.71,129.68,20.69858286]
["bitfinex","SOLUSD",1763864190493,0.2,129.71,129.68,21.38858286]
["bitfinex","SOLUSD",1763864190693,0.2,129.71,129.69,21.38858286]
["bitfinex","SOLUSD",1763864190910,0.2,129.71,129.7,2.57762286]
["bitfinex","SOLUSD",1763864191099,0.2,129.71,129.7,21.38858286]
["bitfinex","SOLUSD",1763864191307,0.2,129.71,129.7,18.81096]
["bitfinex","SOLUSD",1763864191615,0.2,129.71,129.7,21.38858286]
["bitfinex","SOLUSD",1763864192081,0.2,129.73,129.7,21.38858286]
["bitfinex","SOLUSD",1763864192282,0.2,129.73,129.72,2.57762286]
["bitfinex","SOLUSD",1763864192688,0.2,129.73,129.72,3.26762286]
["bitfinex","SOLUSD",1763864193615,0.2,129.73,129.72,0.69]
["bitfinex","SOLUSD",1763864194002,0.2,129.73,129.71,20.69858286]
["bitfinex","SOLUSD",1763864194217,0.2,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763864194391,0.2,129.73,129.71,18.81096]
["bitfinex","SOLUSD",1763864195290,0.86,129.73,129.7,20.69858286]
["bitfinex","SOLUSD",1763864195490,0.2,129.73,129.7,21.38858286]
["bitfinex","SOLUSD",1763864195721,0.2,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763864195888,0.2,129.73,129.72,20.69858286]
["bitfinex","SOLUSD",1763864196086,0.2,129.73,129.72,21.38858286]
["bitfinex","SOLUSD",1763864196289,0.2,129.73,129.72,3.26762286]
["bitfinex","SOLUSD",1763864196692,0.2,129.73,129.72,31.67511722]
["bitfinex","SOLUSD",1763864196907,0.2,129.73,129.72,21.38858286]
["bitfinex","SOLUSD",1763864198319,0.2,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763864198547,0.2,129.73,129.7,0.69]
["bitfinex","SOLUSD",1763864198819,0.2,129.73,129.71,0.69]
["bitfinex","SOLUSD",1763864199009,0.2,129.73,129.71,3.26762286]
["bitfinex","SOLUSD",1763864199210,0.2,129.73,129.72,2.57762286]
["bitfinex","SOLUSD",1763864199412,0.2,129.73,129.72,3.26762286]
["bitfinex","SOLUSD",1763864200122,0.2,129.73,129.72,21.38858286]
["bitfinex","SOLUSD",1763864202022,0.2,129.73,129.72,41.46394491]
["bitfinex","SOLUSD",1763864202237,0.2,129.76,129.72,61.50711481]
["bitfinex","SOLUSD",1763864202409,0.2,129.76,129.75,20.69858286]
["bitfinex","SOLUSD",1763864202826,0.2,129.76,129.75,21.35858286]
["bitfinex","SOLUSD",1763864203825,0.2,129.77,129.75,31.14741055]
["bitfinex","SOLUSD",1763864204022,0.2,129.77,129.76,7.65524572]
["bitfinex","SOLUSD",1763864204206,0.2,129.77,129.76,15.36178086]
["bitfinex","SOLUSD",1763864204830,0.2,129.78,129.76,27.14928938]
["bitfinex","SOLUSD",1763864205033,0.2,129.78,129.77,7.81392655]
["bitfinex","SOLUSD",1763864205936,0.2,129.78,129.77,15.51986783]
["bitfinex","SOLUSD",1763864206112,0.2,129.8,129.79,27.90978769]
["bitfinex","SOLUSD",1763864206432,0.2,129.8,129.79,36.90371424]
["bitfinex","SOLUSD",1763864206610,0.2,129.8,129.79,37.56371424]
["bitfinex","SOLUSD",1763864207526,0.2,129.8,129.79,25.93488655]
["bitfinex","SOLUSD",1763864207710,0.2,129.8,129.79,27.77488655]
["bitfinex","SOLUSD",1763864207909,0.2,129.8,129.79,20.62096]
["bitfinex","SOLUSD",1763864208110,0.2,129.8,129.79,27.77488655]
["bitfinex","SOLUSD",1763864208423,0.2,129.8,129.79,7.81392655]
["bitfinex","SOLUSD",1763864208926,0.2,129.8,129.79,25.93488655]
["bitfinex","SOLUSD",1763864209509,0.2,129.8,129.79,7.81392655]
["bitfinex","SOLUSD",1763864209700,0.2,129.8,129.79,9.65392655]
["bitfinex","SOLUSD",1763864210436,0.2,129.8,129.79,17.35868038]
["bitfinex","SOLUSD",1763864211036,0.2,129.8,129.79,9.65392655]
["bitfinex","SOLUSD",1763864211221,0.2,129.8,129.79,27.77488655]
["bitfinex","SOLUSD",1763864212015,0.2,129.8,129.79,35.47964038]
["bitfinex","SOLUSD",1763864212212,0.2,129.8,129.79,45.26846807]
["bitfinex","SOLUSD",1763864212408,0.2,129.8,129.79,46.03894345]
["bitfinex","SOLUSD",1763864213217,0.2,129.82,129.79,46.03894345]
["bitfinex","SOLUSD",1763864213218,0.2,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763864213528,0.2,129.82,129.81,18.78275424]
["bitfinex","SOLUSD",1763864213727,0.2,129.82,129.81,20.21311091]
["bitfinex","SOLUSD",1763864214736,0.2,129.82,129.81,27.91667766]
["bitfinex","SOLUSD",1763864215110,0.2,129.82,129.81,25.30632099]
["bitfinex","SOLUSD",1763864215329,0.2,129.82,129.81,27.14632099]
["bitfinex","SOLUSD",1763864215510,0.2,129.82,129.81,25.30632099]
["bitfinex","SOLUSD",1763864215710,0.2,129.82,129.81,27.14632099]
["bitfinex","SOLUSD",1763864216404,0.2,129.82,129.81,9.65392655]
["bitfinex","SOLUSD",1763864217231,0.2,129.82,129.81,17.3574933]
["bitfinex","SOLUSD",1763864217434,0.2,129.82,129.81,27.14632099]
["bitfinex","SOLUSD",1763864220319,0.1,129.83,129.81,27.14632099]
["bitfinex","SOLUSD",1763864220647,1e-08,129.84,129.83,11.78882768]
["bitfinex","SOLUSD",1763864220826,0.2,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763864221138,0.2,129.86,129.85,18.78275424]
["bitfinex","SOLUSD",1763864221344,0.2,129.86,129.85,19.44275424]
["bitfinex","SOLUSD",1763864222343,0.2,129.86,129.85,27.14394792]
["bitfinex","SOLUSD",1763864222520,0.66,129.95,129.91,7.15392655]
["bitfinex","SOLUSD",1763864222717,0.1,129.96,129.94,7.15392655]
["bitfinex","SOLUSD",1763864223144,0.76,129.96,129.94,7.15392655]
["bitfinex","SOLUSD",1763864223352,0.76,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763864223516,0.76,129.96,129.92,25.27488655]
["bitfinex","SOLUSD",1763864224029,0.76,129.96,129.93,7.15392655]
["bitfinex","SOLUSD",1763864224353,0.1,129.96,129.95,7.15392655]
["bitfinex","SOLUSD",1763864225025,0.76,129.96,129.95,7.15392655]
["bitfinex","SOLUSD",1763864225225,0.1,129.96,129.95,7.15392655]
["bitfinex","SOLUSD",1763864225728,0.1,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864225729,0.76,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864226123,0.1,129.96,129.95,25.27488655]
["bitfinex","SOLUSD",1763864226826,0.76,129.96,129.95,25.27488655]
["bitfinex","SOLUSD",1763864227147,0.1,129.96,129.95,25.27488655]
["bitfinex","SOLUSD",1763864227835,0.1,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864228041,0.1,129.96,129.95,25.27488655]
["bitfinex","SOLUSD",1763864228647,0.1,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864228648,0.76,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864229350,7.91392655,129.96,129.92,8.99392655]
["bitfinex","SOLUSD",1763864229521,7.91392655,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763864229716,7.81392655,129.95,129.9,7.15392655]
["bitfinex","SOLUSD",1763864230042,0.66,129.95,129.91,25.27488655]
["bitfinex","SOLUSD",1763864230252,0.66,129.94,129.91,25.27488655]
["bitfinex","SOLUSD",1763864230541,7.81392655,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763864230927,0.1,129.96,129.87,7.15392655]
["bitfinex","SOLUSD",1763864230928,7.15392655,129.92,129.87,7.15392655]
["bitfinex","SOLUSD",1763864231129,7.15392655,129.91,129.86,7.15392655]
["bitfinex","SOLUSD",1763864231331,0.66,129.91,129.87,7.81392655]
["bitfinex","SOLUSD",1763864231534,0.66,129.91,129.87,25.27488655]
["bitfinex","SOLUSD",1763864231741,7.81392655,129.91,129.87,7.15392655]
["bitfinex","SOLUSD",1763864231946,7.15392655,129.88,129.83,9.78882769]
["bitfinex","SOLUSD",1763864232130,7.15392655,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864232342,0.66,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763864232742,7.81392655,129.87,129.81,2.5]
["bitfinex","SOLUSD",1763864233039,0.66,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763864233238,7.15392655,129.85,129.81,7.15392655]
["bitfinex","SOLUSD",1763864233550,7.15392655,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763864233753,0.66,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763864233934,0.66,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864234125,1.84,129.89,129.83,18.12096]
["bitfinex","SOLUSD",1763864234126,7.81392655,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864234324,0.66,129.85,129.81,7.15392655]
["bitfinex","SOLUSD",1763864234547,0.66,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864235545,0.72,129.88,129.84,7.81392655]
["bitfinex","SOLUSD",1763864235721,0.72,129.88,129.85,7.15392655]
["bitfinex","SOLUSD",1763864236821,0.72,129.88,129.84,18.78096]
["bitfinex","SOLUSD",1763864237048,7.15392655,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763864237547,7.87392655,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763864237729,7.87392655,129.86,129.82,18.12096]
["bitfinex","SOLUSD",1763864237932,7.87392655,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763864238130,0.72,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763864238848,0.72,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864239722,0.72,129.85,129.79,1.84]
["bitfinex","SOLUSD",1763864239931,4.56535621,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763864240567,0.72,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763864240724,0.72,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763864240930,0.72,129.84,129.82,18.12096]
["bitfinex","SOLUSD",1763864241349,4.56535621,129.83,129.76,9.78882769]
["bitfinex","SOLUSD",1763864241539,4.56535621,129.82,129.77,4.56535621]
["bitfinex","SOLUSD",1763864241746,4.56535621,129.81,129.76,4.56535621]
["bitfinex","SOLUSD",1763864242051,4.56535621,129.82,129.78,18.12096]
["bitfinex","SOLUSD",1763864242232,0.72,129.82,129.78,23.34631621]
["bitfinex","SOLUSD",1763864242558,5.28535621,129.84,129.79,5.22535621]
["bitfinex","SOLUSD",1763864242727,0.72,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763864243060,7.12535621,129.86,129.81,22.68631621]
["bitfinex","SOLUSD",1763864243356,0.72,129.85,129.81,22.68631621]
["bitfinex","SOLUSD",1763864243533,2.56,129.86,129.82,4.56535621]
["bitfinex","SOLUSD",1763864243734,0.72,129.85,129.82,4.56535621]
["bitfinex","SOLUSD",1763864244055,0.72,129.86,129.82,5.22535621]
["bitfinex","SOLUSD",1763864244754,0.72,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864245553,5.28535621,129.86,129.81,18.12096]
["bitfinex","SOLUSD",1763864245749,4.56535621,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864245948,5.28535621,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864246738,0.72,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763864247354,0.72,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763864247656,0.72,129.84,129.79,4.56535621]
["bitfinex","SOLUSD",1763864247657,4.56535621,129.83,129.79,4.56535621]
["bitfinex","SOLUSD",1763864247857,4.56535621,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763864248030,4.56535621,129.84,129.79,5.22535621]
["bitfinex","SOLUSD",1763864248236,0.72,129.83,129.8,18.12096]
["bitfinex","SOLUSD",1763864248431,4.56535621,129.85,129.8,23.34631621]
["bitfinex","SOLUSD",1763864248641,5.28535621,129.86,129.81,18.12096]
["bitfinex","SOLUSD",1763864248848,4.56535621,129.85,129.81,18.12096]
["bitfinex","SOLUSD",1763864249245,0.72,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763864250559,5.28535621,129.86,129.82,0.66]
["bitfinex","SOLUSD",1763864250765,5.28535621,129.86,129.82,5.22535621]
["bitfinex","SOLUSD",1763864250995,1.84,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763864251146,4.56535621,129.89,129.85,4.56535621]
["bitfinex","SOLUSD",1763864251450,4.56535621,129.9,129.86,4.56535621]
["bitfinex","SOLUSD",1763864251641,5.28535621,129.9,129.86,4.56535621]
["bitfinex","SOLUSD",1763864251956,5.28535621,129.89,129.84,22.68631621]
["bitfinex","SOLUSD",1763864252265,4.56535621,129.88,129.84,22.68631621]
["bitfinex","SOLUSD",1763864252467,0.72,129.88,129.84,23.34631621]
["bitfinex","SOLUSD",1763864253259,0.72,129.88,129.84,22.68631621]
["bitfinex","SOLUSD",1763864253974,5.28535621,129.88,129.84,22.68631621]
["bitfinex","SOLUSD",1763864254274,5.28535621,129.88,129.84,18.12096]
["bitfinex","SOLUSD",1763864254479,0.72,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763864254872,5.28535621,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763864255379,0.72,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763864256002,0.72,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763864256172,4.56535621,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763864256512,0.72,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763864257183,0.72,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864257392,4.56535621,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864257590,0.72,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763864258098,4.56535621,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864258306,5.28535621,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763864258994,5.28535621,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763864259386,5.28535621,129.86,129.82,18.12096]
["bitfinex","SOLUSD",1763864259589,5.24535621,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763864260105,0.68,129.85,129.84,18.12096]
["bitfinex","SOLUSD",1763864260902,5.24535621,129.85,129.81,5.22535621]
["bitfinex","SOLUSD",1763864261208,5.24535621,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864261984,0.68,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864262698,5.24535621,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864264209,0.68,129.88,129.83,22.68631621]
["bitfinex","SOLUSD",1763864264415,4.56535621,129.89,129.84,5.26535621]
["bitfinex","SOLUSD",1763864264716,4.56535621,129.89,129.85,0.7]
["bitfinex","SOLUSD",1763864264717,5.24535621,129.89,129.85,0.7]
["bitfinex","SOLUSD",1763864265521,2.49,129.91,129.86,4.56535621]
["bitfinex","SOLUSD",1763864265696,5.21535621,129.93,129.88,4.56535621]
["bitfinex","SOLUSD",1763864265890,7.05535621,129.93,129.88,4.56535621]
["bitfinex","SOLUSD",1763864266100,0.65,129.92,129.88,5.27535621]
["bitfinex","SOLUSD",1763864266413,0.65,129.93,129.89,23.39631621]
["bitfinex","SOLUSD",1763864266601,1.84,129.94,129.9,5.27535621]
["bitfinex","SOLUSD",1763864266793,2.49,129.94,129.9,5.27535621]
["bitfinex","SOLUSD",1763864266995,0.65,129.93,129.9,4.56535621]
["bitfinex","SOLUSD",1763864267339,1.84,129.94,129.91,5.27535621]
["bitfinex","SOLUSD",1763864267632,0.1,129.96,129.93,4.56535621]
["bitfinex","SOLUSD",1763864267832,0.1,129.96,129.93,22.68631621]
["bitfinex","SOLUSD",1763864268003,0.1,129.96,129.93,5.27535621]
["bitfinex","SOLUSD",1763864269107,0.1,129.96,129.94,4.56535621]
["bitfinex","SOLUSD",1763864269310,0.1,129.96,129.93,5.27535621]
["bitfinex","SOLUSD",1763864270136,0.65,129.95,129.92,4.56535621]
["bitfinex","SOLUSD",1763864270435,5.31535621,129.96,129.92,4.56535621]
["bitfinex","SOLUSD",1763864271623,0.65,129.95,129.92,4.56535621]
["bitfinex","SOLUSD",1763864272225,5.31535621,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763864272521,5.31535621,129.96,129.92,5.27535621]
["bitfinex","SOLUSD",1763864272927,0.75,129.96,129.92,5.27535621]
["bitfinex","SOLUSD",1763864273305,0.1,129.96,129.94,4.56535621]
["bitfinex","SOLUSD",1763864273730,0.1,129.96,129.94,5.27535621]
["bitfinex","SOLUSD",1763864274727,0.1,129.96,129.95,23.39631621]
["bitfinex","SOLUSD",1763864277303,0.1,129.96,129.95,31.09158362]
["bitfinex","SOLUSD",1763864277727,0.1,129.96,129.95,23.39631621]
["bitfinex","SOLUSD",1763864279642,0.1,129.96,129.95,18.83096]
["bitfinex","SOLUSD",1763864280045,0.1,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864280914,0.1,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763864281315,0.1,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864281513,0.1,129.96,129.95,18.83096]
["bitfinex","SOLUSD",1763864281836,0.1,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864282726,0.1,129.96,129.95,5.27535621]
["bitfinex","SOLUSD",1763864282932,0.1,129.96,129.95,12.97062362]
["bitfinex","SOLUSD",1763864285441,0.1,129.96,129.95,0.71]
["bitfinex","SOLUSD",1763864285649,0.1,129.96,129.95,12.97062362]
["bitfinex","SOLUSD",1763864286021,0.1,129.96,129.95,24.59945131]
["bitfinex","SOLUSD",1763864290222,0.1,129.96,129.95,14.81062362]
["bitfinex","SOLUSD",1763864290425,0.1,129.96,129.95,12.33882769]
["bitfinex","SOLUSD",1763864290625,0.1,129.96,129.95,25.23631621]
["bitfinex","SOLUSD",1763864291748,0.1,129.96,129.95,86.43631621]
["bitfinex","SOLUSD",1763864292337,0.1,129.96,129.95,85.72631621]
["bitfinex","SOLUSD",1763864292653,0.1,129.96,129.93,9.78882769]
["bitfinex","SOLUSD",1763864292654,0.75,129.96,129.93,61.2]
["bitfinex","SOLUSD",1763864292945,0.75,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864292946,0.1,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763864293448,0.75,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763864293855,5.31535621,129.96,129.91,1.84]
["bitfinex","SOLUSD",1763864294145,4.56535621,129.92,129.88,4.56535621]
["bitfinex","SOLUSD",1763864294453,4.56535621,129.92,129.87,7.11535621]
["bitfinex","SOLUSD",1763864294625,5.21535621,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763864294828,0.65,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763864295023,4.56535621,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763864295348,0.71,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763864295645,4.56535621,129.93,129.87,2.53]
["bitfinex","SOLUSD",1763864295845,0.71,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763864296075,5.27535621,129.91,129.84,0.69]
["bitfinex","SOLUSD",1763864296367,0.71,129.91,129.86,22.68631621]
["bitfinex","SOLUSD",1763864296658,0.71,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763864296946,4.56535621,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763864297326,4.56535621,129.89,129.84,4.56535621]
["bitfinex","SOLUSD",1763864297327,0.71,129.88,129.84,4.56535621]
["bitfinex","SOLUSD",1763864297650,0.71,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763864297854,0.71,129.88,129.84,5.25535621]
["bitfinex","SOLUSD",1763864298038,5.27535621,129.9,129.85,5.25535621]
["bitfinex","SOLUSD",1763864298543,0.71,129.89,129.85,5.25535621]
["bitfinex","SOLUSD",1763864298742,0.71,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763864298962,0.71,129.91,129.87,4.56535621]
["bitfinex","SOLUSD",1763864299132,4.56535621,129.92,129.87,4.56535621]
["bitfinex","SOLUSD",1763864299328,5.27535621,129.91,129.87,4.56535621]
["bitfinex","SOLUSD",1763864299525,5.27535621,129.91,129.86,18.81096]
["bitfinex","SOLUSD",1763864299526,5.27535621,129.91,129.86,23.37631621]
["bitfinex","SOLUSD",1763864299728,0.71,129.9,129.86,23.37631621]
["bitfinex","SOLUSD",1763864299935,0.71,129.9,129.87,4.56535621]
["bitfinex","SOLUSD",1763864300253,5.27535621,129.93,129.88,4.56535621]
["bitfinex","SOLUSD",1763864300769,0.71,129.92,129.88,4.56535621]
["bitfinex","SOLUSD",1763864300943,0.71,129.92,129.88,7.14710162]
["bitfinex","SOLUSD",1763864301253,0.71,129.92,129.88,7.83710162]
["bitfinex","SOLUSD",1763864301557,0.71,129.92,129.89,7.14710162]
["bitfinex","SOLUSD",1763864302734,7.85710162,129.92,129.87,25.26806162]
["bitfinex","SOLUSD",1763864302932,7.14710162,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763864303449,7.85710162,129.89,129.84,9.67710162]
["bitfinex","SOLUSD",1763864303645,0.71,129.89,129.85,7.14710162]
["bitfinex","SOLUSD",1763864303963,0.71,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763864305538,7.85710162,129.89,129.85,18.12096]
["bitfinex","SOLUSD",1763864305958,0.71,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864306859,7.14710162,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763864307040,7.14710162,129.87,129.82,68.34710162]
["bitfinex","SOLUSD",1763864307243,0.71,129.86,129.82,69.03710162]
["bitfinex","SOLUSD",1763864307449,0.71,129.86,129.83,7.83710162]
["bitfinex","SOLUSD",1763864307654,0.71,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763864308162,21.08221237,129.93,129.85,18.12096]
["bitfinex","SOLUSD",1763864308163,0.71,129.89,129.85,18.12096]
["bitfinex","SOLUSD",1763864308366,7.14710162,129.89,129.85,18.12096]
["bitfinex","SOLUSD",1763864308570,19.4852657,129.94,129.85,18.12096]
["bitfinex","SOLUSD",1763864308571,7.14710162,129.91,129.86,7.83710162]
["bitfinex","SOLUSD",1763864308737,7.85710162,129.91,129.87,25.26806162]
["bitfinex","SOLUSD",1763864308937,0.71,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763864309654,7.14710162,129.89,129.84,70.87710162]
["bitfinex","SOLUSD",1763864309864,7.14710162,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864310244,0.71,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763864310768,7.85710162,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763864311652,7.85710162,129.89,129.85,7.83710162]
["bitfinex","SOLUSD",1763864311854,7.85710162,129.89,129.85,25.95806162]
["bitfinex","SOLUSD",1763864312164,0.71,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864312367,7.85710162,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864312562,7.14710162,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763864312870,0.71,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763864313766,7.85710162,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763864314353,7.14710162,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763864314555,0.71,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864314758,0.71,129.86,129.83,79.32096]
["bitfinex","SOLUSD",1763864316166,7.14710162,129.87,129.83,80.01096]
["bitfinex","SOLUSD",1763864316369,0.71,129.87,129.84,0.69]
["bitfinex","SOLUSD",1763864316571,0.71,129.87,129.84,7.83710162]
["bitfinex","SOLUSD",1763864317868,0.71,129.87,129.83,86.46806162]
["bitfinex","SOLUSD",1763864318075,7.85710162,129.87,129.83,79.32096]
["bitfinex","SOLUSD",1763864318456,0.71,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864318660,0.71,129.86,129.83,25.26806162]
["bitfinex","SOLUSD",1763864318979,0.71,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864319167,0.71,129.86,129.8,63.76]
["bitfinex","SOLUSD",1763864319168,7.14710162,129.85,129.8,63.76]
["bitfinex","SOLUSD",1763864319360,7.14710162,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864319559,7.83710162,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864320081,0.69,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763864321752,7.14710162,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763864321957,0.69,129.86,129.83,18.84096]
["bitfinex","SOLUSD",1763864322354,8.98710162,129.87,129.83,18.84096]
["bitfinex","SOLUSD",1763864322571,2.53,129.87,129.83,25.98806162]
["bitfinex","SOLUSD",1763864322773,0.69,129.87,129.83,25.98806162]
["bitfinex","SOLUSD",1763864323489,8.98710162,129.88,129.84,0.72]
["bitfinex","SOLUSD",1763864323655,9.67710162,129.88,129.84,0.72]
["bitfinex","SOLUSD",1763864324585,9.67710162,129.88,129.83,25.26806162]
["bitfinex","SOLUSD",1763864324586,0.69,129.87,129.83,25.26806162]
["bitfinex","SOLUSD",1763864324770,0.69,129.87,129.83,25.98806162]
["bitfinex","SOLUSD",1763864325664,0.69,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763864327491,8.98710162,129.88,129.84,7.81710162]
["bitfinex","SOLUSD",1763864327687,0.72,129.87,129.84,7.81710162]
["bitfinex","SOLUSD",1763864328191,8.98710162,129.88,129.84,7.81710162]
["bitfinex","SOLUSD",1763864328490,8.98710162,129.88,129.85,0.67]
["bitfinex","SOLUSD",1763864328787,10.50882769,129.91,129.85,25.93806162]
["bitfinex","SOLUSD",1763864329091,9.70710162,129.9,129.85,25.93806162]
["bitfinex","SOLUSD",1763864329589,9.70710162,129.9,129.86,0.67]
["bitfinex","SOLUSD",1763864329806,7.86710162,129.89,129.85,18.12096]
["bitfinex","SOLUSD",1763864330166,7.14710162,129.87,129.83,79.99096]
["bitfinex","SOLUSD",1763864330389,7.86710162,129.88,129.83,25.93806162]
["bitfinex","SOLUSD",1763864330588,0.72,129.87,129.83,25.93806162]
["bitfinex","SOLUSD",1763864331381,0.72,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763864331580,7.14710162,129.9,129.85,7.14710162]
["bitfinex","SOLUSD",1763864331782,7.86710162,129.91,129.86,25.26806162]
["bitfinex","SOLUSD",1763864331983,7.86710162,129.91,129.86,25.93806162]
["bitfinex","SOLUSD",1763864332177,7.86710162,129.91,129.86,25.26806162]
["bitfinex","SOLUSD",1763864332178,0.72,129.9,129.86,25.26806162]
["bitfinex","SOLUSD",1763864332376,0.72,129.9,129.86,25.93806162]
["bitfinex","SOLUSD",1763864332582,7.86710162,129.9,129.86,18.12096]
["bitfinex","SOLUSD",1763864332783,7.14710162,129.89,129.86,18.79096]
["bitfinex","SOLUSD",1763864333095,7.86710162,129.9,129.86,18.79096]
["bitfinex","SOLUSD",1763864334377,0.72,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763864334693,7.86710162,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763864335077,9.78882769,129.92,129.86,18.12096]
["bitfinex","SOLUSD",1763864335286,0.72,129.9,129.86,25.93806162]
["bitfinex","SOLUSD",1763864336190,7.14710162,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763864336386,7.14710162,129.87,129.85,61.2]
["bitfinex","SOLUSD",1763864336587,8.98710162,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763864336787,0.72,129.86,129.83,61.87]
["bitfinex","SOLUSD",1763864336987,7.86710162,129.86,129.83,61.87]
["bitfinex","SOLUSD",1763864337196,1.84,129.87,129.83,61.2]
["bitfinex","SOLUSD",1763864337498,1.84,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763864337700,2.56,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763864339094,2.56,129.87,129.84,7.81710162]
["bitfinex","SOLUSD",1763864339405,1.84,129.87,129.84,7.81710162]
["bitfinex","SOLUSD",1763864339600,1.84,129.87,129.85,0.67]
["bitfinex","SOLUSD",1763864340399,1.84,129.87,129.84,7.14710162]
["bitfinex","SOLUSD",1763864340597,1.84,129.87,129.84,7.81710162]
["bitfinex","SOLUSD",1763864341506,2.56,129.87,129.83,0.67]
["bitfinex","SOLUSD",1763864341703,2.56,129.87,129.83,7.81710162]
["bitfinex","SOLUSD",1763864341898,9.70710162,129.87,129.83,0.67]
["bitfinex","SOLUSD",1763864342602,2.56,129.87,129.83,0.67]
["bitfinex","SOLUSD",1763864342804,18.12096,129.92,129.83,7.81710162]
["bitfinex","SOLUSD",1763864343007,0.72,129.89,129.85,18.12096]
["bitfinex","SOLUSD",1763864343196,7.86710162,129.89,129.85,18.12096]
["bitfinex","SOLUSD",1763864343511,7.14710162,129.9,129.86,0.67]
["bitfinex","SOLUSD",1763864343688,9.78882769,129.92,129.89,7.14710162]
["bitfinex","SOLUSD",1763864344000,0.1,129.96,129.91,7.14710162]
["bitfinex","SOLUSD",1763864344207,0.1,129.96,129.93,7.14710162]
["bitfinex","SOLUSD",1763864344586,0.1,129.96,129.93,7.81710162]
["bitfinex","SOLUSD",1763864344786,0.1,129.96,129.93,3.23346635]
["bitfinex","SOLUSD",1763864345011,0.82,129.96,129.92,2.56346635]
["bitfinex","SOLUSD",1763864345311,3.38346635,129.96,129.91,2.56346635]
["bitfinex","SOLUSD",1763864345508,3.38346635,129.96,129.91,18.12096]
["bitfinex","SOLUSD",1763864345509,2.56346635,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763864345806,3.28346635,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763864345988,0.72,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763864346194,2.56346635,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763864346195,0.72,129.95,129.91,21.35442635]
["bitfinex","SOLUSD",1763864346504,0.72,129.94,129.89,0.67]
["bitfinex","SOLUSD",1763864346707,0.72,129.94,129.87,0.67]
["bitfinex","SOLUSD",1763864346708,2.56346635,129.92,129.87,0.67]
["bitfinex","SOLUSD",1763864347010,2.56346635,129.91,129.87,0.67]
["bitfinex","SOLUSD",1763864347187,2.56346635,129.91,129.87,18.79096]
["bitfinex","SOLUSD",1763864347385,2.56346635,129.89,129.84,3.23346635]
["bitfinex","SOLUSD",1763864347910,0.72,129.89,129.85,21.35442635]
["bitfinex","SOLUSD",1763864348083,4.40346635,129.9,129.86,18.12096]
["bitfinex","SOLUSD",1763864348291,0.72,129.91,129.87,20.68442635]
["bitfinex","SOLUSD",1763864348615,2.56346635,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763864348798,7.1502866,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763864348995,7.8702866,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763864349887,0.72,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763864350089,7.8702866,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763864350521,0.72,129.89,129.85,25.9412466]
["bitfinex","SOLUSD",1763864350811,7.8702866,129.89,129.85,18.79096]
["bitfinex","SOLUSD",1763864352911,7.1502866,129.9,129.86,0.67]
["bitfinex","SOLUSD",1763864353589,0.72,129.89,129.86,0.67]
["bitfinex","SOLUSD",1763864353789,7.8702866,129.89,129.84,7.8202866]
["bitfinex","SOLUSD",1763864354014,7.8702866,129.89,129.84,69.0202866]
["bitfinex","SOLUSD",1763864354310,7.8702866,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763864354612,7.8702866,129.89,129.85,7.8202866]
["bitfinex","SOLUSD",1763864354613,0.72,129.89,129.85,7.8202866]
["bitfinex","SOLUSD",1763864354819,1.84,129.9,129.87,7.1502866]
["bitfinex","SOLUSD",1763864355015,2.53,129.9,129.87,7.1502866]
["bitfinex","SOLUSD",1763864355210,2.53,129.9,129.86,7.8702866]
["bitfinex","SOLUSD",1763864355912,1.84,129.9,129.86,7.1502866]
["bitfinex","SOLUSD",1763864356217,0.69,129.89,129.86,7.1502866]
["bitfinex","SOLUSD",1763864356415,0.69,129.89,129.85,61.2]
["bitfinex","SOLUSD",1763864356416,0.69,129.89,129.85,68.3502866]
["bitfinex","SOLUSD",1763864356716,7.8402866,129.89,129.85,61.2]
["bitfinex","SOLUSD",1763864356915,7.8402866,129.88,129.85,61.2]
["bitfinex","SOLUSD",1763864357220,7.8402866,129.88,129.84,18.12096]
["bitfinex","SOLUSD",1763864357420,7.8402866,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763864357616,7.1502866,129.85,129.79,0.72]
["bitfinex","SOLUSD",1763864357819,8.9902866,129.84,129.79,0.72]
["bitfinex","SOLUSD",1763864358008,8.9902866,129.84,129.79,7.8702866]
["bitfinex","SOLUSD",1763864358210,0.69,129.83,129.79,7.8702866]
["bitfinex","SOLUSD",1763864358406,0.69,129.83,129.79,7.1502866]
["bitfinex","SOLUSD",1763864358606,1.84,129.84,129.8,7.8702866]
["bitfinex","SOLUSD",1763864358811,0.69,129.83,129.8,7.8702866]
["bitfinex","SOLUSD",1763864359325,0.69,129.83,129.8,0.72]
["bitfinex","SOLUSD",1763864359501,0.69,129.83,129.79,25.2712466]
["bitfinex","SOLUSD",1763864359998,7.1502866,129.81,129.76,7.1502866]
["bitfinex","SOLUSD",1763864360199,1.84,129.8,129.76,7.1502866]
["bitfinex","SOLUSD",1763864360408,2.53,129.8,129.76,25.2712466]
["bitfinex","SOLUSD",1763864360812,0.69,129.83,129.78,7.1502866]
["bitfinex","SOLUSD",1763864361003,7.1502866,129.85,129.8,7.1502866]
["bitfinex","SOLUSD",1763864361320,1.84,129.83,129.79,25.2712466]
["bitfinex","SOLUSD",1763864361530,1.84,129.83,129.79,25.9912466]
["bitfinex","SOLUSD",1763864361703,0.69,129.86,129.82,7.1502866]
["bitfinex","SOLUSD",1763864361904,1.84,129.85,129.82,7.1502866]
["bitfinex","SOLUSD",1763864362409,2.53,129.85,129.82,7.1502866]
["bitfinex","SOLUSD",1763864362607,0.69,129.87,129.83,7.1502866]
["bitfinex","SOLUSD",1763864362930,1.84,129.86,129.83,5.28470887]
["bitfinex","SOLUSD",1763864363829,1.84,129.87,129.85,4.56470887]
["bitfinex","SOLUSD",1763864364119,1.84,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763864364120,2.53,129.87,129.84,5.28470887]
["bitfinex","SOLUSD",1763864364518,1.84,129.87,129.84,5.28470887]
["bitfinex","SOLUSD",1763864365520,2.53,129.87,129.83,18.84096]
["bitfinex","SOLUSD",1763864365719,2.53,129.87,129.83,23.40566887]
["bitfinex","SOLUSD",1763864365923,0.69,129.86,129.83,22.68566887]
["bitfinex","SOLUSD",1763864366429,0.69,129.86,129.83,23.40566887]
["bitfinex","SOLUSD",1763864367006,0.69,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763864367729,5.25470887,129.86,129.81,4.56470887]
["bitfinex","SOLUSD",1763864367912,5.25470887,129.86,129.82,18.12096]
["bitfinex","SOLUSD",1763864368108,0.69,129.86,129.82,23.40566887]
["bitfinex","SOLUSD",1763864370818,1.64384403,129.85,129.8,2.36384403]
["bitfinex","SOLUSD",1763864371148,2.33384403,129.86,129.8,20.48480403]
["bitfinex","SOLUSD",1763864371442,0.69,129.85,129.8,20.48480403]
["bitfinex","SOLUSD",1763864371935,0.69,129.85,129.81,0.72]
["bitfinex","SOLUSD",1763864372423,2.33384403,129.85,129.8,80.96480403]
["bitfinex","SOLUSD",1763864372737,0.69,129.84,129.8,81.68480403]
["bitfinex","SOLUSD",1763864372934,0.69,129.84,129.81,0.72]
["bitfinex","SOLUSD",1763864373136,1.64384403,129.86,129.81,0.72]
["bitfinex","SOLUSD",1763864373317,2.33384403,129.85,129.8,80.96480403]
["bitfinex","SOLUSD",1763864373517,2.33384403,129.85,129.8,81.68480403]
["bitfinex","SOLUSD",1763864373718,0.69,129.84,129.8,81.68480403]
["bitfinex","SOLUSD",1763864374123,0.69,129.84,129.81,0.72]
["bitfinex","SOLUSD",1763864375040,0.69,129.84,129.8,80.96480403]
["bitfinex","SOLUSD",1763864375344,0.69,129.84,129.8,81.68480403]
["bitfinex","SOLUSD",1763864376042,0.69,129.84,129.81,0.72]
["bitfinex","SOLUSD",1763864380337,0.69,129.84,129.8,80.96480403]
["bitfinex","SOLUSD",1763864380649,2.33384403,129.84,129.8,79.32096]
["bitfinex","SOLUSD",1763864381123,0.7,129.83,129.8,79.32096]
["bitfinex","SOLUSD",1763864381944,0.7,129.83,129.8,80.01096]
["bitfinex","SOLUSD",1763864382246,1.64384403,129.84,129.8,80.01096]
["bitfinex","SOLUSD",1763864382423,1.64384403,129.84,129.77,61.2]
["bitfinex","SOLUSD",1763864382628,2.34384403,129.83,129.78,18.81096]
["bitfinex","SOLUSD",1763864383148,0.7,129.82,129.79,0.69]
["bitfinex","SOLUSD",1763864383530,0.7,129.84,129.79,2.33384403]
["bitfinex","SOLUSD",1763864383727,1.84,129.83,129.8,1.64384403]
["bitfinex","SOLUSD",1763864383926,1.84,129.83,129.8,2.33384403]
["bitfinex","SOLUSD",1763864385138,0.68,129.82,129.78,20.43480403]
["bitfinex","SOLUSD",1763864385444,0.68,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763864385634,0.68,129.82,129.79,18.79096]
["bitfinex","SOLUSD",1763864385832,1.64384403,129.84,129.79,19.76480403]
["bitfinex","SOLUSD",1763864386020,1.84,129.84,129.81,1.64384403]
["bitfinex","SOLUSD",1763864386750,2.32384403,129.87,129.82,2.31384403]
["bitfinex","SOLUSD",1763864387052,1.84,129.86,129.82,2.31384403]
["bitfinex","SOLUSD",1763864387224,2.52,129.86,129.82,2.31384403]
["bitfinex","SOLUSD",1763864387645,3.48384403,129.86,129.81,18.12096]
["bitfinex","SOLUSD",1763864387837,0.68,129.85,129.81,20.43480403]
["bitfinex","SOLUSD",1763864388041,2.32384403,129.85,129.81,18.79096]
["bitfinex","SOLUSD",1763864388428,0.68,129.85,129.81,20.43480403]
["bitfinex","SOLUSD",1763864388841,0.68,129.84,129.81,18.79096]
["bitfinex","SOLUSD",1763864389153,2.32384403,129.85,129.81,18.79096]
["bitfinex","SOLUSD",1763864389348,1.84,129.86,129.82,2.31384403]
["bitfinex","SOLUSD",1763864389532,2.52,129.86,129.82,2.31384403]
["bitfinex","SOLUSD",1763864389735,2.52,129.86,129.83,0.67]
["bitfinex","SOLUSD",1763864390434,1.64384403,129.88,129.83,2.31384403]
["bitfinex","SOLUSD",1763864390752,2.52,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763864391156,0.68,129.86,129.83,1.64384403]
["bitfinex","SOLUSD",1763864391343,0.68,129.86,129.81,79.32096]
["bitfinex","SOLUSD",1763864391344,0.68,129.86,129.81,81.63480403]
["bitfinex","SOLUSD",1763864391547,3.48384403,129.87,129.83,1.64384403]
["bitfinex","SOLUSD",1763864391548,2.52,129.87,129.83,1.64384403]
["bitfinex","SOLUSD",1763864392058,2.52,129.87,129.83,0.67]
["bitfinex","SOLUSD",1763864392059,0.68,129.86,129.83,0.67]
["bitfinex","SOLUSD",1763864392647,0.68,129.86,129.81,79.32096]
["bitfinex","SOLUSD",1763864392648,1.64384403,129.85,129.81,79.32096]
["bitfinex","SOLUSD",1763864392836,1.64384403,129.84,129.8,0.67]
["bitfinex","SOLUSD",1763864393347,2.32384403,129.84,129.8,0.67]
["bitfinex","SOLUSD",1763864393668,2.32384403,129.85,129.8,0.67]
["bitfinex","SOLUSD",1763864393862,2.32384403,129.85,129.8,2.31384403]
["bitfinex","SOLUSD",1763864394362,2.32384403,129.85,129.81,0.67]
["bitfinex","SOLUSD",1763864394658,0.68,129.84,129.81,0.67]
["bitfinex","SOLUSD",1763864394957,2.32384403,129.85,129.81,0.67]
["bitfinex","SOLUSD",1763864395161,0.68,129.84,129.81,0.67]
["bitfinex","SOLUSD",1763864396757,1.64384403,129.83,129.79,0.67]
["bitfinex","SOLUSD",1763864396938,3.48384403,129.83,129.79,0.67]
["bitfinex","SOLUSD",1763864397135,1.84,129.83,129.79,2.31384403]
["bitfinex","SOLUSD",1763864397337,1.84,129.83,129.8,1.64384403]
["bitfinex","SOLUSD",1763864397548,1.84,129.85,129.82,1.64384403]
["bitfinex","SOLUSD",1763864397861,1.84,129.85,129.83,0.67]
["bitfinex","SOLUSD",1763864401564,2.52,129.85,129.82,61.2]
["bitfinex","SOLUSD",1763864402464,2.32384403,129.84,129.8,0.67]
["bitfinex","SOLUSD",1763864402641,0.68,129.83,129.78,62.84384403]
["bitfinex","SOLUSD",1763864402837,0.68,129.83,129.79,2.31384403]
["bitfinex","SOLUSD",1763864403462,2.32384403,129.83,129.79,0.67]
["bitfinex","SOLUSD",1763864405158,0.68,129.82,129.79,0.67]
["bitfinex","SOLUSD",1763864405558,0.68,129.82,129.78,2.31384403]
["bitfinex","SOLUSD",1763864405950,0.68,129.82,129.79,0.67]
["bitfinex","SOLUSD",1763864406669,1.84,129.81,129.79,0.67]
["bitfinex","SOLUSD",1763864406868,1.84,129.81,129.79,2.31384403]
["bitfinex","SOLUSD",1763864407269,1.84,129.81,129.8,0.67]
["bitfinex","SOLUSD",1763864407782,4.16384403,129.81,129.76,0.67]
["bitfinex","SOLUSD",1763864407957,1.64384403,129.78,129.74,0.67]
["bitfinex","SOLUSD",1763864408275,0.68,129.8,129.73,1.84384403]
["bitfinex","SOLUSD",1763864408276,1.64384403,129.76,129.73,0.2]
["bitfinex","SOLUSD",1763864408573,1.64384403,129.75,129.73,0.2]
["bitfinex","SOLUSD",1763864408879,1.64384403,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763864409049,1.64384403,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763864409250,27.90978769,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763864409448,27.90978769,129.71,129.68,0.2]
["bitfinex","SOLUSD",1763864409449,40.02537806,129.71,129.68,0.2]
["bitfinex","SOLUSD",1763864409690,18.12096,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864409867,18.12096,129.69,129.66,0.2]
["bitfinex","SOLUSD",1763864410170,3.48384403,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864410375,1.84,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864411257,6.91910779,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864411779,16.70793548,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864412460,14.86793548,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864412669,16.70793548,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864413777,34.82889548,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864422883,37.42907603,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864423790,25.30024834,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864423971,9.01928834,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864424163,1.84,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864424360,7.17928834,129.69,129.66,0.87]
["bitfinex","SOLUSD",1763864424588,1.84,129.68,129.66,0.87]
["bitfinex","SOLUSD",1763864425384,7.67928834,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864425690,7.17928834,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763864425991,7.17928834,129.69,129.66,0.87]
["bitfinex","SOLUSD",1763864426162,1.84,129.68,129.67,0.67]
["bitfinex","SOLUSD",1763864426364,1.84,129.68,129.66,0.87]
["bitfinex","SOLUSD",1763864426765,1.84,129.68,129.67,0.67]
["bitfinex","SOLUSD",1763864426961,1.99999999,129.74,129.67,0.67]
["bitfinex","SOLUSD",1763864426962,7.17928834,129.72,129.67,0.67]
["bitfinex","SOLUSD",1763864427166,7.17928834,129.74,129.69,7.17928834]
["bitfinex","SOLUSD",1763864427366,1.84,129.73,129.69,7.17928834]
["bitfinex","SOLUSD",1763864427596,1.84,129.73,129.7,0.67]
["bitfinex","SOLUSD",1763864427782,1.84,129.72,129.7,7.84928834]
["bitfinex","SOLUSD",1763864427986,1.84,129.71,129.7,7.17928834]
["bitfinex","SOLUSD",1763864428491,1.84,129.71,129.7,7.84928834]
["bitfinex","SOLUSD",1763864429388,7.17928834,129.76,129.7,7.84928834]
["bitfinex","SOLUSD",1763864429587,1.84,129.75,129.71,7.84928834]
["bitfinex","SOLUSD",1763864429978,1.84,129.75,129.7,7.71006401]
["bitfinex","SOLUSD",1763864429979,1.84,129.74,129.73,7.17928834]
["bitfinex","SOLUSD",1763864430182,1.84,129.74,129.72,7.84928834]
["bitfinex","SOLUSD",1763864430380,1.84,129.74,129.7,7.17928834]
["bitfinex","SOLUSD",1763864430676,1.84,129.74,129.68,7.84928834]
["bitfinex","SOLUSD",1763864430677,7.67928834,129.73,129.68,7.84928834]
["bitfinex","SOLUSD",1763864430877,7.17928834,129.72,129.68,0.67]
["bitfinex","SOLUSD",1763864431101,1.84,129.71,129.66,8.04928834]
["bitfinex","SOLUSD",1763864431277,1.84,129.71,129.67,0.67]
["bitfinex","SOLUSD",1763864432092,1.84,129.71,129.67,7.84928834]
["bitfinex","SOLUSD",1763864432598,1.84,129.71,129.68,0.67]
["bitfinex","SOLUSD",1763864434077,9.01928834,129.71,129.66,7.37928834]
["bitfinex","SOLUSD",1763864434297,7.17928834,129.7,129.67,0.67]
["bitfinex","SOLUSD",1763864434523,7.17928834,129.7,129.66,0.87]
["bitfinex","SOLUSD",1763864434817,7.17928834,129.69,129.66,0.87]
["bitfinex","SOLUSD",1763864434976,1.84,129.68,129.66,0.87]
["bitfinex","SOLUSD",1763864437002,25.30024834,129.7,129.66,0.87]
["bitfinex","SOLUSD",1763864437205,1.84,129.69,129.66,0.87]
["bitfinex","SOLUSD",1763864437583,1.84,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763864437778,18.12096,129.7,129.67,0.67]
["bitfinex","SOLUSD",1763864437999,1.84,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763864439507,9.51928834,129.69,129.66,0.2]
["bitfinex","SOLUSD",1763864439702,9.01928834,129.69,129.66,0.87]
["bitfinex","SOLUSD",1763864440799,1.84,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763864441704,25.30024834,129.7,129.66,0.87]
["bitfinex","SOLUSD",1763864441885,1.84,129.68,129.66,0.87]
["bitfinex","SOLUSD",1763864442285,25.30024834,129.7,129.67,0.67]
["bitfinex","SOLUSD",1763864442583,1.84,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763864442918,25.30024834,129.7,129.67,0.67]
["bitfinex","SOLUSD",1763864443106,1.84,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763864443314,1.84,129.69,129.66,0.2]
["bitfinex","SOLUSD",1763864443486,1.84,129.69,129.66,0.87]
["bitfinex","SOLUSD",1763864444313,1.84,129.69,129.66,0.2]
["bitfinex","SOLUSD",1763864444517,1.84,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763864445192,7.17928834,129.71,129.67,0.67]
["bitfinex","SOLUSD",1763864445398,1.84,129.7,129.67,61.87]
["bitfinex","SOLUSD",1763864445606,1.84,129.7,129.68,0.69]
["bitfinex","SOLUSD",1763864446790,16.96811603,129.73,129.68,61.89]
["bitfinex","SOLUSD",1763864446988,1.84,129.72,129.68,61.89]
["bitfinex","SOLUSD",1763864447211,7.17928834,129.75,129.69,7.86928834]
["bitfinex","SOLUSD",1763864447514,1.84,129.74,129.7,0.69]
["bitfinex","SOLUSD",1763864448011,1.84,129.73,129.71,7.17928834]
["bitfinex","SOLUSD",1763864448199,1.84,129.73,129.7,69.06928834]
["bitfinex","SOLUSD",1763864448519,1.84,129.73,129.71,0.69]
["bitfinex","SOLUSD",1763864452905,1.84,129.73,129.71,7.86928834]
["bitfinex","SOLUSD",1763864453104,1.84,129.73,129.72,0.69]
["bitfinex","SOLUSD",1763864453308,1.84,129.73,129.72,61.89]
["bitfinex","SOLUSD",1763864454228,35.08907603,129.78,129.72,69.06928834]
["bitfinex","SOLUSD",1763864454406,1.84,129.77,129.73,7.86928834]
["bitfinex","SOLUSD",1763864454918,1.84,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763864457225,0.5,129.76,129.69,80.01096]
["bitfinex","SOLUSD",1763864457397,2.57149313,129.73,129.7,0.69]
["bitfinex","SOLUSD",1763864457603,1.84,129.72,129.7,0.69]
["bitfinex","SOLUSD",1763864460025,1.84,129.72,129.68,14.88063252]
["bitfinex","SOLUSD",1763864460026,9.00946692,129.72,129.68,0.69]
["bitfinex","SOLUSD",1763864460228,9.00946692,129.72,129.67,61.2]
["bitfinex","SOLUSD",1763864460229,1.84,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763864460720,9.00946692,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763864461030,7.16946692,129.71,129.67,0.69]
["bitfinex","SOLUSD",1763864461201,7.16946692,129.71,129.68,0.69]
["bitfinex","SOLUSD",1763864461521,1.84,129.72,129.67,0.69]
["bitfinex","SOLUSD",1763864461705,7.16946692,129.71,129.67,0.69]
["bitfinex","SOLUSD",1763864462118,7.16946692,129.7,129.67,0.69]
["bitfinex","SOLUSD",1763864462429,1.84,129.69,129.67,0.69]
["bitfinex","SOLUSD",1763864464022,1.84,129.68,129.67,7.85946692]
["bitfinex","SOLUSD",1763864464206,1.84,129.69,129.67,69.05946692]
["bitfinex","SOLUSD",1763864464399,1.84,129.69,129.68,0.69]
["bitfinex","SOLUSD",1763864465002,0.5,129.76,129.68,76.77054363]
["bitfinex","SOLUSD",1763864465210,7.16946692,129.74,129.69,7.85946692]
["bitfinex","SOLUSD",1763864465416,0.5,129.76,129.69,7.85946692]
["bitfinex","SOLUSD",1763864465625,1.84,129.75,129.7,7.85946692]
["bitfinex","SOLUSD",1763864466006,1.84,129.75,129.71,0.69]
["bitfinex","SOLUSD",1763864466206,1.84,129.75,129.71,61.89]
["bitfinex","SOLUSD",1763864466429,1.84,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763864466803,9.00946692,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763864468333,18.12096,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763864468534,1.84,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763864468828,1.84,129.75,129.71,61.2]
["bitfinex","SOLUSD",1763864469041,7.16946692,129.74,129.71,61.89]
["bitfinex","SOLUSD",1763864469220,9.00946692,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763864469813,1.84,129.74,129.72,0.69]
["bitfinex","SOLUSD",1763864470234,7.16946692,129.77,129.72,69.05946692]
["bitfinex","SOLUSD",1763864470409,1.84,129.76,129.73,7.16946692]
["bitfinex","SOLUSD",1763864470609,1.84,129.76,129.73,69.05946692]
["bitfinex","SOLUSD",1763864470817,1.84,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763864471026,1.84,129.76,129.74,7.85946692]
["bitfinex","SOLUSD",1763864471333,7.16946692,129.8,129.75,7.16946692]
["bitfinex","SOLUSD",1763864471507,1.84,129.79,129.75,61.89]
["bitfinex","SOLUSD",1763864471707,1.84,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763864471905,7.16946692,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763864472107,1.84,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763864473331,35.57925461,129.81,129.76,0.69]
["bitfinex","SOLUSD",1763864473535,1.84,129.78,129.76,0.69]
["bitfinex","SOLUSD",1763864475133,25.29042692,129.81,129.76,7.85946692]
["bitfinex","SOLUSD",1763864475342,1.84,129.8,129.77,7.16946692]
["bitfinex","SOLUSD",1763864475652,1.84,129.8,129.77,0.72]
["bitfinex","SOLUSD",1763864477436,1.84,129.8,129.77,7.88946692]
["bitfinex","SOLUSD",1763864477636,1.84,129.8,129.76,69.08946692]
["bitfinex","SOLUSD",1763864477834,1.84,129.8,129.76,68.36946692]
["bitfinex","SOLUSD",1763864478129,1.84,129.8,129.77,0.72]
["bitfinex","SOLUSD",1763864480448,7.66946692,129.79,129.75,61.2]
["bitfinex","SOLUSD",1763864480633,7.66946692,129.79,129.75,61.92]
["bitfinex","SOLUSD",1763864482126,0.2,129.82,129.77,7.16946692]
["bitfinex","SOLUSD",1763864482328,1.84,129.81,129.78,7.88946692]
["bitfinex","SOLUSD",1763864482532,1.84,129.81,129.78,69.08946692]
["bitfinex","SOLUSD",1763864482834,0.2,129.82,129.79,7.88946692]
["bitfinex","SOLUSD",1763864483038,1.84,129.8,129.79,7.88946692]
["bitfinex","SOLUSD",1763864483247,0.2,129.82,129.8,0.72]
["bitfinex","SOLUSD",1763864483444,1.84,129.81,129.8,0.72]
["bitfinex","SOLUSD",1763864483635,1.84,129.81,129.78,61.2]
["bitfinex","SOLUSD",1763864483956,1.84,129.81,129.78,61.92]
["bitfinex","SOLUSD",1763864484168,1.84,129.81,129.79,0.72]
["bitfinex","SOLUSD",1763864485030,6.90897158,129.81,129.77,0.72]
["bitfinex","SOLUSD",1763864486655,4.56897158,129.79,129.76,61.2]
["bitfinex","SOLUSD",1763864486959,1.84,129.78,129.76,61.2]
["bitfinex","SOLUSD",1763864487255,1.84,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763864487451,1.84,129.78,129.76,0.72]
["bitfinex","SOLUSD",1763864487653,6.40897158,129.78,129.74,0.72]
["bitfinex","SOLUSD",1763864487828,4.56897158,129.77,129.72,4.56897158]
["bitfinex","SOLUSD",1763864488034,5.06897158,129.77,129.72,0.72]
["bitfinex","SOLUSD",1763864488360,4.56897158,129.76,129.73,0.72]
["bitfinex","SOLUSD",1763864488559,1.84,129.75,129.73,0.72]
["bitfinex","SOLUSD",1763864492248,1.84,129.75,129.71,4.56897158]
["bitfinex","SOLUSD",1763864492249,0.5,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763864492461,4.56897158,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763864492760,1.84,129.73,129.72,4.56897158]
["bitfinex","SOLUSD",1763864492966,1.84,129.73,129.72,5.28897158]
["bitfinex","SOLUSD",1763864494051,1.84,129.74,129.72,66.48897158]
["bitfinex","SOLUSD",1763864494250,1.84,129.74,129.73,0.72]
["bitfinex","SOLUSD",1763864495266,1.84,129.74,129.72,61.2]
["bitfinex","SOLUSD",1763864495443,1.84,129.74,129.72,61.92]
["bitfinex","SOLUSD",1763864497353,1.84,129.74,129.72,61.2]
["bitfinex","SOLUSD",1763864497665,6.40897158,129.74,129.72,61.2]
["bitfinex","SOLUSD",1763864498070,18.12096,129.76,129.73,0.72]
["bitfinex","SOLUSD",1763864498252,1.84,129.75,129.73,0.72]
["bitfinex","SOLUSD",1763864500164,1.84,129.74,129.73,0.72]
["bitfinex","SOLUSD",1763864500371,1.84,129.74,129.72,61.2]
["bitfinex","SOLUSD",1763864500544,1.84,129.74,129.72,61.89]
["bitfinex","SOLUSD",1763864503377,20.26757041,129.76,129.72,61.89]
["bitfinex","SOLUSD",1763864503576,1.84,129.75,129.72,61.89]
["bitfinex","SOLUSD",1763864506976,1.84,129.75,129.73,0.72]
["bitfinex","SOLUSD",1763864507453,1.64661041,129.77,129.73,0.72]
["bitfinex","SOLUSD",1763864507649,1.84,129.76,129.75,1.64661041]
["bitfinex","SOLUSD",1763864508579,1.84,129.76,129.75,2.36661041]
["bitfinex","SOLUSD",1763864508875,1.84,129.76,129.75,61.92]
["bitfinex","SOLUSD",1763864509278,9.78882769,129.81,129.75,63.56661041]
["bitfinex","SOLUSD",1763864509578,0.2,129.82,129.76,2.36661041]
["bitfinex","SOLUSD",1763864509579,1.84661041,129.82,129.76,2.36661041]
["bitfinex","SOLUSD",1763864509777,1.84,129.8,129.76,2.36661041]
["bitfinex","SOLUSD",1763864510081,1.84,129.8,129.77,0.72]
["bitfinex","SOLUSD",1763864510276,1.84,129.8,129.77,2.36661041]
["bitfinex","SOLUSD",1763864510476,1.84,129.79,129.78,0.72]
["bitfinex","SOLUSD",1763864510684,1.84,129.79,129.78,61.92]
["bitfinex","SOLUSD",1763864511889,1.84,129.79,129.78,63.56661041]
["bitfinex","SOLUSD",1763864515181,0.2,129.82,129.78,63.56661041]
["bitfinex","SOLUSD",1763864515481,1.84,129.81,129.8,1.64661041]
["bitfinex","SOLUSD",1763864515784,1.84,129.81,129.8,2.36661041]
["bitfinex","SOLUSD",1763864516764,1.84,129.81,129.8,0.72]
["bitfinex","SOLUSD",1763864520401,1.84,129.81,129.8,61.92]
["bitfinex","SOLUSD",1763864520981,1.84,129.81,129.8,61.2]
["bitfinex","SOLUSD",1763864521911,1.84,129.81,129.8,61.92]
["bitfinex","SOLUSD",1763864522410,1.84,129.81,129.8,61.2]
["bitfinex","SOLUSD",1763864522595,2.34,129.81,129.78,61.2]
["bitfinex","SOLUSD",1763864522796,1.84,129.81,129.78,61.92]
["bitfinex","SOLUSD",1763864523212,2.34,129.81,129.77,1.64661041]
["bitfinex","SOLUSD",1763864523518,2.34,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763864524712,2.34,129.81,129.76,19.76757041]
["bitfinex","SOLUSD",1763864524905,2.34,129.81,129.77,0.72]
["bitfinex","SOLUSD",1763864525208,3.98661041,129.81,129.77,0.72]
["bitfinex","SOLUSD",1763864526115,1.84,129.81,129.77,2.36661041]
["bitfinex","SOLUSD",1763864526589,0.2,129.82,129.79,1.64661041]
["bitfinex","SOLUSD",1763864526787,1.84,129.81,129.8,0.72]
["bitfinex","SOLUSD",1763864527515,1.84,129.81,129.78,1.64661041]
["bitfinex","SOLUSD",1763864527704,1.84,129.81,129.78,0.72]
["bitfinex","SOLUSD",1763864528210,2.34,129.81,129.77,0.72]
["bitfinex","SOLUSD",1763864528884,1.84,129.81,129.77,2.36661041]
["bitfinex","SOLUSD",1763864529089,1.84,129.81,129.78,0.72]
["bitfinex","SOLUSD",1763864529528,1.84,129.81,129.78,2.36661041]
["bitfinex","SOLUSD",1763864529693,0.2,129.82,129.8,1.64661041]
["bitfinex","SOLUSD",1763864530016,2.04,129.82,129.8,1.64661041]
["bitfinex","SOLUSD",1763864530186,2.04,129.82,129.81,0.72]
["bitfinex","SOLUSD",1763864532625,0.2,129.82,129.81,63.56661041]
["bitfinex","SOLUSD",1763864536127,0.2,129.82,129.81,61.2]
["bitfinex","SOLUSD",1763864537622,0.2,129.82,129.81,61.92]
["bitfinex","SOLUSD",1763864538927,0.2,129.82,129.81,63.56661041]
["bitfinex","SOLUSD",1763864540414,0.2,129.82,129.81,71.27017716]
["bitfinex","SOLUSD",1763864542832,0.2,129.86,129.82,61.0]
["bitfinex","SOLUSD",1763864543133,0.2,129.86,129.85,1.64661041]
["bitfinex","SOLUSD",1763864543337,0.2,129.86,129.85,62.64661041]
["bitfinex","SOLUSD",1763864543626,0.2,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864543843,0.7,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864544339,2.34661041,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864545632,0.2,129.86,129.85,61.72]
["bitfinex","SOLUSD",1763864545806,0.2,129.86,129.85,63.36661041]
["bitfinex","SOLUSD",1763864546829,0.2,129.86,129.85,64.28674676]
["bitfinex","SOLUSD",1763864548847,0.2,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864553443,3.26674676,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864556363,0.2,129.86,129.85,61.72]
["bitfinex","SOLUSD",1763864556653,2.04,129.86,129.85,61.72]
["bitfinex","SOLUSD",1763864557030,0.2,129.86,129.85,64.28674676]
["bitfinex","SOLUSD",1763864558663,0.2,129.86,129.85,61.72]
["bitfinex","SOLUSD",1763864559663,0.2,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864560041,0.2,129.86,129.85,61.72]
["bitfinex","SOLUSD",1763864560241,0.2,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864563171,2.04,129.86,129.85,61.72]
["bitfinex","SOLUSD",1763864563672,2.04,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864564769,2.04,129.86,129.85,61.72]
["bitfinex","SOLUSD",1763864567879,2.54,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864568255,2.04,129.86,129.85,61.0]
["bitfinex","SOLUSD",1763864569964,2.04,129.86,129.85,61.68]
["bitfinex","SOLUSD",1763864575564,0.2,129.86,129.85,61.68]
["bitfinex","SOLUSD",1763864575764,2.04,129.86,129.85,61.68]
["bitfinex","SOLUSD",1763864576073,0.2,129.86,129.85,64.24674676]
["bitfinex","SOLUSD",1763864576291,0.2,129.86,129.85,71.94794044]
["bitfinex","SOLUSD",1763864577083,0.2,129.88,129.87,60.8]
["bitfinex","SOLUSD",1763864577292,0.2,129.88,129.87,63.36674676]
["bitfinex","SOLUSD",1763864577587,0.2,129.88,129.87,64.04674676]
["bitfinex","SOLUSD",1763864579905,0.2,129.88,129.87,60.8]
["bitfinex","SOLUSD",1763864580198,0.2,129.88,129.87,61.48]
["bitfinex","SOLUSD",1763864580788,0.2,129.88,129.87,60.8]
["bitfinex","SOLUSD",1763864583578,0.2,129.88,129.87,61.48]
["bitfinex","SOLUSD",1763864583892,0.2,129.88,129.87,64.04674676]
["bitfinex","SOLUSD",1763864584091,0.2,129.94,129.89,60.6]
["bitfinex","SOLUSD",1763864584270,0.2,129.94,129.93,2.56674676]
["bitfinex","SOLUSD",1763864584672,0.2,129.94,129.93,3.24674676]
["bitfinex","SOLUSD",1763864585211,0.1,129.96,129.93,21.36770676]
["bitfinex","SOLUSD",1763864585496,0.1,129.96,129.95,2.56674676]
["bitfinex","SOLUSD",1763864586001,0.1,129.96,129.95,3.24674676]
["bitfinex","SOLUSD",1763864586172,0.1,129.96,129.95,21.36770676]
["bitfinex","SOLUSD",1763864586502,0.1,129.96,129.95,29.06297417]
["bitfinex","SOLUSD",1763864586996,0.1,129.96,129.95,21.36770676]
["bitfinex","SOLUSD",1763864589606,0.1,129.96,129.95,81.96770676]
["bitfinex","SOLUSD",1763864590376,0.1,129.96,129.95,89.66297417]
["bitfinex","SOLUSD",1763864590981,0.1,129.96,129.95,102.01854862]
["bitfinex","SOLUSD",1763864592114,0.1,129.96,129.95,102.78807536]
["bitfinex","SOLUSD",1763864592700,0.1,129.96,129.95,94.32328121]
["bitfinex","SOLUSD",1763864592899,0.1,129.96,129.95,81.96770676]
["bitfinex","SOLUSD",1763864593198,0.1,129.96,129.95,91.75653445]
["bitfinex","SOLUSD",1763864593403,0.1,129.96,129.95,102.01854862]
["bitfinex","SOLUSD",1763864594032,0.1,129.96,129.95,102.78807536]
["bitfinex","SOLUSD",1763864595036,0.1,130.02,129.98,30.47653445]
["bitfinex","SOLUSD",1763864595205,0.1,130.02,130.01,20.68770676]
["bitfinex","SOLUSD",1763864595402,0.1,130.02,130.01,81.28770676]
["bitfinex","SOLUSD",1763864595707,0.1,130.02,130.01,82.00770676]
["bitfinex","SOLUSD",1763864597144,0.1,130.02,130.01,21.40770676]
["bitfinex","SOLUSD",1763864597355,0.1,130.02,130.01,31.66616954]
["bitfinex","SOLUSD",1763864597626,0.1,130.02,130.01,41.45499723]
["bitfinex","SOLUSD",1763864597835,0.68,130.09,130.02,9.78882769]
["bitfinex","SOLUSD",1763864598002,0.68,130.09,130.06,2.56674676]
["bitfinex","SOLUSD",1763864600143,0.68,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763864600144,0.68,130.09,130.05,2.56674676]
["bitfinex","SOLUSD",1763864600513,0.68,130.09,130.06,2.56674676]
["bitfinex","SOLUSD",1763864601004,3.24674676,130.09,130.05,2.56674676]
["bitfinex","SOLUSD",1763864601205,3.24674676,130.09,130.04,2.56674676]
["bitfinex","SOLUSD",1763864601412,0.68,130.08,130.05,2.56674676]
["bitfinex","SOLUSD",1763864601809,18.12096,130.1,130.06,2.56674676]
["bitfinex","SOLUSD",1763864601810,21.36770676,130.1,130.06,2.56674676]
["bitfinex","SOLUSD",1763864602135,0.68,130.09,130.06,2.56674676]
["bitfinex","SOLUSD",1763864604220,0.68,130.09,130.05,2.56674676]
["bitfinex","SOLUSD",1763864604545,3.24674676,130.09,130.05,2.56674676]
["bitfinex","SOLUSD",1763864605042,0.68,130.08,130.04,3.28674676]
["bitfinex","SOLUSD",1763864605430,0.68,130.08,130.05,2.56674676]
["bitfinex","SOLUSD",1763864605622,3.24674676,130.09,130.05,3.28674676]
["bitfinex","SOLUSD",1763864605836,0.68,130.12,130.06,0.72]
["bitfinex","SOLUSD",1763864606035,1.84,130.11,130.08,2.56674676]
["bitfinex","SOLUSD",1763864606224,2.56674676,130.09,130.03,0.72]
["bitfinex","SOLUSD",1763864606431,2.56674676,130.08,130.04,2.56674676]
["bitfinex","SOLUSD",1763864606841,0.68,130.07,130.04,1.91123163]
["bitfinex","SOLUSD",1763864607023,0.68,130.07,130.04,2.63123163]
["bitfinex","SOLUSD",1763864607344,0.68,130.07,130.04,1.91123163]
["bitfinex","SOLUSD",1763864607542,4.43123163,130.07,130.03,2.63123163]
["bitfinex","SOLUSD",1763864607750,2.52,130.07,130.03,2.63123163]
["bitfinex","SOLUSD",1763864608042,0.68,130.06,130.01,18.84096]
["bitfinex","SOLUSD",1763864608220,0.68,130.06,130.03,1.91123163]
["bitfinex","SOLUSD",1763864608421,3.75123163,130.07,130.03,1.91123163]
["bitfinex","SOLUSD",1763864608621,1.84,130.07,130.05,1.91123163]
["bitfinex","SOLUSD",1763864609045,2.59123163,130.1,130.06,2.63123163]
["bitfinex","SOLUSD",1763864609349,1.84,130.09,130.06,2.63123163]
["bitfinex","SOLUSD",1763864609848,20.71219163,130.12,130.07,2.63123163]
["bitfinex","SOLUSD",1763864610054,1.84,130.11,130.08,1.91123163]
["bitfinex","SOLUSD",1763864610257,1.84,130.11,130.08,2.63123163]
["bitfinex","SOLUSD",1763864610428,2.52,130.11,130.07,1.91123163]
["bitfinex","SOLUSD",1763864610948,0.68,130.1,130.07,1.91123163]
["bitfinex","SOLUSD",1763864611145,1.84,130.11,130.07,1.91123163]
["bitfinex","SOLUSD",1763864611351,2.52,130.11,130.07,2.63123163]
["bitfinex","SOLUSD",1763864611864,2.59123163,130.1,130.06,1.91123163]
["bitfinex","SOLUSD",1763864612234,2.59123163,130.09,130.02,61.32]
["bitfinex","SOLUSD",1763864612449,2.59123163,130.09,130.04,1.91123163]
["bitfinex","SOLUSD",1763864612644,2.59123163,130.08,130.03,2.63123163]
["bitfinex","SOLUSD",1763864612959,1.84,130.07,130.03,2.63123163]
["bitfinex","SOLUSD",1763864613157,2.52,130.07,130.03,2.63123163]
["bitfinex","SOLUSD",1763864613660,2.52,130.07,130.02,1.91123163]
["bitfinex","SOLUSD",1763864613661,0.68,130.06,130.02,1.91123163]
["bitfinex","SOLUSD",1763864613848,2.59123163,130.06,130.02,1.91123163]
["bitfinex","SOLUSD",1763864614032,2.59123163,130.06,130.02,2.63123163]
["bitfinex","SOLUSD",1763864614235,1.84,130.05,130.02,0.72]
["bitfinex","SOLUSD",1763864614461,4.43123163,130.05,130.01,1.91123163]
["bitfinex","SOLUSD",1763864614757,2.52,130.05,130.01,2.63123163]
["bitfinex","SOLUSD",1763864614961,1.84,130.05,130.02,2.63123163]
["bitfinex","SOLUSD",1763864616649,0.68,130.04,130.01,1.91123163]
["bitfinex","SOLUSD",1763864617258,0.68,130.04,130.0,1.91123163]
["bitfinex","SOLUSD",1763864617460,0.68,130.04,130.0,2.63123163]
["bitfinex","SOLUSD",1763864617657,3.75123163,130.05,129.99,18.12096]
["bitfinex","SOLUSD",1763864617658,18.12096,130.08,130.02,1.91123163]
["bitfinex","SOLUSD",1763864617878,2.52,130.07,130.03,1.91123163]
["bitfinex","SOLUSD",1763864618282,2.52,130.07,130.03,2.63123163]
["bitfinex","SOLUSD",1763864618650,1.84,130.07,130.03,2.63123163]
["bitfinex","SOLUSD",1763864618850,2.52,130.07,130.03,2.63123163]
["bitfinex","SOLUSD",1763864619591,0.68,130.07,130.03,63.23123163]
["bitfinex","SOLUSD",1763864619752,7.68534811,130.12,130.06,1.91123163]
["bitfinex","SOLUSD",1763864619753,0.69,130.1,130.06,1.91123163]
["bitfinex","SOLUSD",1763864619959,0.69,130.1,130.07,1.91123163]
["bitfinex","SOLUSD",1763864620156,1.84,130.1,130.07,1.91123163]
["bitfinex","SOLUSD",1763864620485,4.44123163,130.1,130.06,1.91123163]
["bitfinex","SOLUSD",1763864620847,1.91123163,130.07,130.03,1.91123163]
["bitfinex","SOLUSD",1763864621049,0.69,130.09,130.05,1.91123163]
["bitfinex","SOLUSD",1763864621370,1.84,130.09,130.06,1.91123163]
["bitfinex","SOLUSD",1763864621750,0.69,130.1,130.06,2.63123163]
["bitfinex","SOLUSD",1763864621954,1.84,130.09,130.08,1.91123163]
["bitfinex","SOLUSD",1763864623260,1.84,130.09,130.07,20.75219163]
["bitfinex","SOLUSD",1763864623657,1.84,130.09,130.07,18.84096]
["bitfinex","SOLUSD",1763864623864,0.69,130.08,130.05,1.91123163]
["bitfinex","SOLUSD",1763864624251,3.75123163,130.09,130.05,2.63123163]
["bitfinex","SOLUSD",1763864624452,1.84,130.09,130.06,2.63123163]
["bitfinex","SOLUSD",1763864624679,1.84,130.09,130.07,1.91123163]
["bitfinex","SOLUSD",1763864624880,1.84,130.09,130.07,62.51123163]
["bitfinex","SOLUSD",1763864625572,1.84,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864625777,0.69,130.08,130.07,60.6]
["bitfinex","SOLUSD",1763864625984,1.84,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864626159,2.53,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864627086,0.69,130.12,130.08,2.58123163]
["bitfinex","SOLUSD",1763864627254,0.69,130.12,130.08,1.91123163]
["bitfinex","SOLUSD",1763864627456,2.60123163,130.12,130.07,81.30219163]
["bitfinex","SOLUSD",1763864627659,1.91123163,130.12,130.07,81.30219163]
["bitfinex","SOLUSD",1763864627862,1.91123163,130.12,130.08,0.67]
["bitfinex","SOLUSD",1763864628380,0.69,130.11,130.07,81.30219163]
["bitfinex","SOLUSD",1763864628774,2.60123163,130.12,130.08,2.58123163]
["bitfinex","SOLUSD",1763864628974,0.69,130.12,130.08,2.58123163]
["bitfinex","SOLUSD",1763864629482,0.69,130.12,130.08,1.91123163]
["bitfinex","SOLUSD",1763864629483,2.60123163,130.12,130.08,1.91123163]
["bitfinex","SOLUSD",1763864629665,2.60123163,130.12,130.08,2.58123163]
["bitfinex","SOLUSD",1763864630268,0.69,130.12,130.08,63.18123163]
["bitfinex","SOLUSD",1763864631077,1.91123163,130.11,130.08,60.6]
["bitfinex","SOLUSD",1763864631277,1.91123163,130.1,130.07,60.6]
["bitfinex","SOLUSD",1763864631595,3.75123163,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864631782,3.75123163,130.08,130.04,60.6]
["bitfinex","SOLUSD",1763864632087,3.75123163,130.08,130.04,62.51123163]
["bitfinex","SOLUSD",1763864632292,0.69,130.07,130.04,60.6]
["bitfinex","SOLUSD",1763864632486,2.60123163,130.07,130.04,60.6]
["bitfinex","SOLUSD",1763864632871,1.91123163,130.05,130.0,2.58123163]
["bitfinex","SOLUSD",1763864633191,0.69,130.08,130.02,1.91123163]
["bitfinex","SOLUSD",1763864633375,9.64492651,130.13,130.04,1.91123163]
["bitfinex","SOLUSD",1763864633376,1.84,130.07,130.04,1.91123163]
["bitfinex","SOLUSD",1763864633687,1.91123163,130.06,130.02,79.39096]
["bitfinex","SOLUSD",1763864634000,4.44123163,130.07,130.03,0.67]
["bitfinex","SOLUSD",1763864634391,2.60123163,130.06,130.02,80.63219163]
["bitfinex","SOLUSD",1763864634694,2.60123163,130.06,130.02,60.6]
["bitfinex","SOLUSD",1763864634695,1.91123163,130.05,130.02,60.6]
["bitfinex","SOLUSD",1763864634990,2.60123163,130.05,130.02,60.6]
["bitfinex","SOLUSD",1763864635616,0.69,130.04,130.02,60.6]
["bitfinex","SOLUSD",1763864636273,2.60123163,130.04,130.02,60.6]
["bitfinex","SOLUSD",1763864636476,1.91123163,130.03,130.02,60.6]
["bitfinex","SOLUSD",1763864636675,1.91123163,130.03,130.0,61.27]
["bitfinex","SOLUSD",1763864636887,2.60123163,130.04,130.0,61.27]
["bitfinex","SOLUSD",1763864637077,1.84,130.03,130.01,0.67]
["bitfinex","SOLUSD",1763864637389,3.75123163,130.04,130.0,61.27]
["bitfinex","SOLUSD",1763864637593,3.75123163,130.04,130.0,60.6]
["bitfinex","SOLUSD",1763864637791,3.75123163,130.04,130.01,0.67]
["bitfinex","SOLUSD",1763864639174,1.84,130.04,130.01,0.67]
["bitfinex","SOLUSD",1763864639501,3.75123163,130.04,130.01,0.67]
["bitfinex","SOLUSD",1763864639798,3.67436768,130.04,130.01,0.67]
["bitfinex","SOLUSD",1763864640206,2.60123163,130.03,130.01,60.6]
["bitfinex","SOLUSD",1763864640512,1.91123163,130.02,130.01,60.6]
["bitfinex","SOLUSD",1763864640677,1.84,130.02,130.01,63.18123163]
["bitfinex","SOLUSD",1763864641381,1.84,130.02,130.01,60.6]
["bitfinex","SOLUSD",1763864642399,1.84,130.03,130.01,63.18123163]
["bitfinex","SOLUSD",1763864642604,1.84,130.04,130.02,1.91123163]
["bitfinex","SOLUSD",1763864642895,1.84,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864643107,0.69,130.03,130.01,60.6]
["bitfinex","SOLUSD",1763864643280,4.44123163,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864643475,0.69,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864643682,1.84,130.03,130.01,60.6]
["bitfinex","SOLUSD",1763864644778,2.53,130.03,130.01,60.6]
["bitfinex","SOLUSD",1763864644978,4.44123163,130.03,130.01,60.6]
["bitfinex","SOLUSD",1763864645484,0.69,130.02,130.01,60.6]
["bitfinex","SOLUSD",1763864646303,1.84,130.03,130.01,60.6]
["bitfinex","SOLUSD",1763864646479,2.53,130.03,130.01,60.6]
["bitfinex","SOLUSD",1763864647201,0.69,130.02,130.01,60.6]
["bitfinex","SOLUSD",1763864647400,23.12940904,130.09,130.04,60.6]
["bitfinex","SOLUSD",1763864647601,23.12940904,130.09,130.03,1.91123163]
["bitfinex","SOLUSD",1763864647602,1.84,130.06,130.03,1.91123163]
["bitfinex","SOLUSD",1763864647980,1.84,130.06,130.03,2.58123163]
["bitfinex","SOLUSD",1763864648186,2.60123163,130.05,130.01,60.6]
["bitfinex","SOLUSD",1763864648483,2.60123163,130.05,130.01,62.51123163]
["bitfinex","SOLUSD",1763864648787,0.69,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864648992,2.60123163,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864649383,0.69,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864650301,2.60123163,130.05,130.01,63.18123163]
["bitfinex","SOLUSD",1763864650505,0.69,130.04,130.01,63.18123163]
["bitfinex","SOLUSD",1763864650698,2.60123163,130.05,130.01,63.18123163]
["bitfinex","SOLUSD",1763864651080,1.84,130.04,130.03,1.91123163]
["bitfinex","SOLUSD",1763864651712,1.84,130.04,130.03,2.58123163]
["bitfinex","SOLUSD",1763864652010,2.53,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864652195,2.53,130.04,130.0,2.58123163]
["bitfinex","SOLUSD",1763864652395,1.84,130.04,130.01,2.58123163]
["bitfinex","SOLUSD",1763864652898,1.84,130.06,130.03,1.91123163]
["bitfinex","SOLUSD",1763864653311,4.44123163,130.06,130.01,61.27]
["bitfinex","SOLUSD",1763864653501,3.75123163,130.06,130.02,0.67]
["bitfinex","SOLUSD",1763864653699,1.84,130.06,130.02,2.58123163]
["bitfinex","SOLUSD",1763864653899,1.84,130.05,130.03,1.91123163]
["bitfinex","SOLUSD",1763864654089,1.84,130.05,130.01,60.6]
["bitfinex","SOLUSD",1763864654290,2.53,130.05,130.01,63.18123163]
["bitfinex","SOLUSD",1763864654692,1.84,130.05,130.01,63.18123163]
["bitfinex","SOLUSD",1763864654994,2.53,130.05,130.01,63.17123163]
["bitfinex","SOLUSD",1763864655209,0.69,130.04,130.01,60.6]
["bitfinex","SOLUSD",1763864655411,2.53,130.05,130.01,63.17123163]
["bitfinex","SOLUSD",1763864655813,1.91123163,130.06,130.02,0.66]
["bitfinex","SOLUSD",1763864656120,1.84,130.05,130.02,2.57123163]
["bitfinex","SOLUSD",1763864656626,1.84,130.05,130.03,2.57123163]
["bitfinex","SOLUSD",1763864659831,1.84,130.05,130.02,1.91123163]
["bitfinex","SOLUSD",1763864660202,1.84,130.05,130.02,2.57123163]
["bitfinex","SOLUSD",1763864661910,1.84,130.05,130.0,0.66]
["bitfinex","SOLUSD",1763864662125,2.53,130.05,130.01,1.91123163]
["bitfinex","SOLUSD",1763864662632,0.69,130.05,130.0,0.66]
["bitfinex","SOLUSD",1763864662927,2.53,130.04,130.01,1.91123163]
["bitfinex","SOLUSD",1763864663135,2.53,130.04,130.0,63.17123163]
["bitfinex","SOLUSD",1763864664828,2.53,130.04,130.0,62.51123163]
["bitfinex","SOLUSD",1763864665027,2.53,130.04,130.01,0.66]
["bitfinex","SOLUSD",1763864665233,1.84,130.04,130.01,2.57123163]
["bitfinex","SOLUSD",1763864665541,1.84,130.04,130.02,1.91123163]
["bitfinex","SOLUSD",1763864665724,1.84,130.08,130.04,60.6]
["bitfinex","SOLUSD",1763864665929,1.91123163,130.07,130.04,60.6]
["bitfinex","SOLUSD",1763864666244,2.60123163,130.07,130.04,60.6]
["bitfinex","SOLUSD",1763864666830,1.84,130.06,130.05,0.66]
["bitfinex","SOLUSD",1763864667034,1.84,130.06,130.05,3.64630511]
["bitfinex","SOLUSD",1763864668051,1.84,130.09,130.05,3.64630511]
["bitfinex","SOLUSD",1763864668248,1.84,130.09,130.06,3.64630511]
["bitfinex","SOLUSD",1763864668953,3.67630511,130.11,130.06,2.98630511]
["bitfinex","SOLUSD",1763864669128,1.84,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763864669751,3.67630511,130.11,130.07,3.64630511]
["bitfinex","SOLUSD",1763864669953,1.84,130.1,130.07,3.64630511]
["bitfinex","SOLUSD",1763864670171,0.69,130.11,130.07,63.58630511]
["bitfinex","SOLUSD",1763864670372,9.28593416,130.14,130.07,63.58630511]
["bitfinex","SOLUSD",1763864670373,1.84,130.1,130.08,3.64630511]
["bitfinex","SOLUSD",1763864670540,1.84,130.1,130.08,64.24630511]
["bitfinex","SOLUSD",1763864670741,1.84,130.1,130.09,0.66]
["bitfinex","SOLUSD",1763864671036,1.84,130.1,130.09,60.6]
["bitfinex","SOLUSD",1763864671232,3.67630511,130.13,130.09,60.6]
["bitfinex","SOLUSD",1763864671431,1.84,130.12,130.1,0.66]
["bitfinex","SOLUSD",1763864672163,1.84,130.12,130.09,63.58630511]
["bitfinex","SOLUSD",1763864672164,0.69,130.11,130.09,60.6]
["bitfinex","SOLUSD",1763864672347,5.51630511,130.12,130.09,60.6]
["bitfinex","SOLUSD",1763864672962,2.53,130.12,130.09,60.6]
["bitfinex","SOLUSD",1763864673380,5.51630511,130.12,130.09,60.6]
["bitfinex","SOLUSD",1763864674053,2.53,130.12,130.09,60.6]
["bitfinex","SOLUSD",1763864674359,1.84,130.12,130.09,60.6]
["bitfinex","SOLUSD",1763864674573,1.84,130.12,130.1,0.66]
["bitfinex","SOLUSD",1763864674876,1.84,130.12,130.1,61.26]
["bitfinex","SOLUSD",1763864675076,2.53,130.12,130.1,60.6]
["bitfinex","SOLUSD",1763864675371,1.84,130.12,130.1,60.6]
["bitfinex","SOLUSD",1763864677074,1.84,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864678860,2.53,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864679056,5.51630511,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864679866,4.82630511,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864680181,5.49630511,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864681961,19.96096,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864682158,23.61726511,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864682564,5.49630511,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864683482,15.2851328,130.11,130.1,60.6]
["bitfinex","SOLUSD",1763864686002,15.2851328,130.11,130.05,60.6]
["bitfinex","SOLUSD",1763864686296,12.7751328,130.09,130.05,60.6]
["bitfinex","SOLUSD",1763864686498,1.84,130.08,130.05,60.6]
["bitfinex","SOLUSD",1763864686795,2.53,130.08,130.05,60.6]
["bitfinex","SOLUSD",1763864687475,2.53,130.08,130.05,61.26]
["bitfinex","SOLUSD",1763864687816,36.24192,130.12,130.06,0.66]
["bitfinex","SOLUSD",1763864687997,22.94726511,130.11,130.06,64.24630511]
["bitfinex","SOLUSD",1763864688177,23.63726511,130.11,130.06,64.24630511]
["bitfinex","SOLUSD",1763864688375,22.94726511,130.11,130.07,0.66]
["bitfinex","SOLUSD",1763864688582,0.69,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763864688774,3.67630511,130.1,130.06,63.58630511]
["bitfinex","SOLUSD",1763864688985,3.67630511,130.1,130.06,61.26]
["bitfinex","SOLUSD",1763864689276,2.98630511,130.1,130.06,61.26]
["bitfinex","SOLUSD",1763864689597,0.69,130.1,130.06,61.26]
["bitfinex","SOLUSD",1763864689778,3.67630511,130.1,130.06,61.26]
["bitfinex","SOLUSD",1763864690891,3.67630511,130.09,130.06,61.26]
["bitfinex","SOLUSD",1763864691097,1.84,130.08,130.06,61.26]
["bitfinex","SOLUSD",1763864691387,4.82630511,130.08,130.06,60.6]
["bitfinex","SOLUSD",1763864691707,2.98630511,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763864691918,1.84,130.09,130.07,0.66]
["bitfinex","SOLUSD",1763864694921,4.82630511,130.09,130.07,0.66]
["bitfinex","SOLUSD",1763864695500,4.82630511,130.09,130.07,61.26]
["bitfinex","SOLUSD",1763864695899,44.22776142,130.11,130.08,0.66]
["bitfinex","SOLUSD",1763864696105,1.84,130.1,130.08,0.66]
["bitfinex","SOLUSD",1763864697519,1.84,130.1,130.07,61.26]
["bitfinex","SOLUSD",1763864697709,4.82630511,130.1,130.07,61.26]
["bitfinex","SOLUSD",1763864698296,3.67630511,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864699819,23.12049631,130.1,130.07,60.6]
["bitfinex","SOLUSD",1763864700004,1.84,130.09,130.08,0.66]
["bitfinex","SOLUSD",1763864700815,1.84,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864701028,1.84,130.09,130.08,0.66]
["bitfinex","SOLUSD",1763864701199,1.84,130.09,130.07,61.26]
["bitfinex","SOLUSD",1763864701605,1.84,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864701898,1.84,130.09,130.08,0.66]
["bitfinex","SOLUSD",1763864703525,0.69,130.12,130.09,60.6]
["bitfinex","SOLUSD",1763864703526,1.84,130.1,130.09,60.6]
["bitfinex","SOLUSD",1763864703699,1.84,130.1,130.09,63.58630511]
["bitfinex","SOLUSD",1763864703900,1.84,130.1,130.09,64.24630511]
["bitfinex","SOLUSD",1763864704095,1.84,130.1,130.09,61.26]
["bitfinex","SOLUSD",1763864704412,1.84,130.1,130.09,64.24630511]
["bitfinex","SOLUSD",1763864706701,19.07476185,130.15,130.09,64.24630511]
["bitfinex","SOLUSD",1763864706702,9.28593416,130.15,130.09,64.24630511]
["bitfinex","SOLUSD",1763864706897,7.78126928,130.19,130.11,9.78882769]
["bitfinex","SOLUSD",1763864706898,0.1,130.19,130.11,9.78882769]
["bitfinex","SOLUSD",1763864707099,0.1,130.19,130.16,2.98630511]
["bitfinex","SOLUSD",1763864707628,0.1,130.19,130.17,0.66]
["bitfinex","SOLUSD",1763864708411,0.1,130.19,130.17,3.64630511]
["bitfinex","SOLUSD",1763864708730,1.84,130.18,130.17,3.64630511]
["bitfinex","SOLUSD",1763864708940,1.84,130.18,130.16,2.98630511]
["bitfinex","SOLUSD",1763864709153,0.1,130.19,130.16,2.98630511]
["bitfinex","SOLUSD",1763864709304,1.84,130.18,130.16,2.98630511]
["bitfinex","SOLUSD",1763864709504,0.1,130.19,130.17,0.66]
["bitfinex","SOLUSD",1763864709735,1.84,130.18,130.17,0.66]
["bitfinex","SOLUSD",1763864710732,1.84,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763864711535,4.82630511,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763864711727,5.51630511,130.18,130.14,0.66]
["bitfinex","SOLUSD",1763864711932,4.82630511,130.18,130.14,61.26]
["bitfinex","SOLUSD",1763864712438,4.82630511,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763864713525,1.84,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763864713719,4.82630511,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763864714513,3.67630511,130.17,130.14,60.6]
["bitfinex","SOLUSD",1763864714717,2.98630511,130.16,130.14,60.6]
["bitfinex","SOLUSD",1763864714916,4.82630511,130.15,130.14,60.6]
["bitfinex","SOLUSD",1763864716036,4.82630511,130.15,130.12,61.26]
["bitfinex","SOLUSD",1763864716338,2.98630511,130.13,130.12,60.6]
["bitfinex","SOLUSD",1763864716538,12.7751328,130.13,130.12,60.6]
["bitfinex","SOLUSD",1763864716714,3.66630511,130.13,130.09,0.71]
["bitfinex","SOLUSD",1763864716916,4.82630511,130.12,130.09,61.31]
["bitfinex","SOLUSD",1763864717117,1.84,130.11,130.09,61.31]
["bitfinex","SOLUSD",1763864717315,1.84,130.11,130.07,2.98630511]
["bitfinex","SOLUSD",1763864717523,2.98630511,130.1,130.07,0.71]
["bitfinex","SOLUSD",1763864717842,2.98630511,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763864718338,2.98630511,130.1,130.07,60.6]
["bitfinex","SOLUSD",1763864718339,1.84,130.09,130.07,60.6]
["bitfinex","SOLUSD",1763864718545,1.84,130.09,130.07,61.31]
["bitfinex","SOLUSD",1763864719045,1.84,130.09,130.08,0.71]
["bitfinex","SOLUSD",1763864721939,6.06856286,130.11,130.08,0.71]
["bitfinex","SOLUSD",1763864722136,4.82630511,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763864722433,4.82630511,130.1,130.08,61.31]
["bitfinex","SOLUSD",1763864723144,1.84,130.1,130.08,61.31]
["bitfinex","SOLUSD",1763864723338,5.50630511,130.1,130.08,60.6]
["bitfinex","SOLUSD",1763864723834,3.66630511,130.09,130.08,60.6]
["bitfinex","SOLUSD",1763864724623,0.68,130.09,130.08,60.6]
["bitfinex","SOLUSD",1763864724937,31.5760928,130.09,130.08,60.6]
["bitfinex","SOLUSD",1763864725518,9.78882769,130.08,130.05,60.6]
["bitfinex","SOLUSD",1763864725718,2.98630511,130.06,130.03,61.31]
["bitfinex","SOLUSD",1763864726016,5.50630511,130.07,130.03,61.31]
["bitfinex","SOLUSD",1763864726233,1.84,130.06,130.04,0.71]
["bitfinex","SOLUSD",1763864727719,2.98630511,130.09,130.05,2.98630511]
["bitfinex","SOLUSD",1763864727936,1.84,130.08,130.04,61.31]
["bitfinex","SOLUSD",1763864728324,1.84,130.08,130.05,0.71]
["bitfinex","SOLUSD",1763864728643,4.82630511,130.08,130.05,0.71]
["bitfinex","SOLUSD",1763864728855,3.75136848,130.08,130.05,0.71]
["bitfinex","SOLUSD",1763864729016,3.75136848,130.08,129.99,119.83430161]
["bitfinex","SOLUSD",1763864729017,18.80096,130.07,130.02,0.71]
["bitfinex","SOLUSD",1763864729221,3.75136848,130.06,130.01,1.91136848]
["bitfinex","SOLUSD",1763864729634,3.75136848,130.06,130.02,0.71]
["bitfinex","SOLUSD",1763864730033,22.55232848,130.06,130.02,0.71]
["bitfinex","SOLUSD",1763864730460,22.55232848,130.06,130.02,2.62136848]
["bitfinex","SOLUSD",1763864730762,22.55232848,130.06,130.03,0.71]
["bitfinex","SOLUSD",1763864730947,1.91136848,130.05,130.02,0.71]
["bitfinex","SOLUSD",1763864731127,1.91136848,130.05,130.03,0.71]
["bitfinex","SOLUSD",1763864731334,18.80096,130.06,130.03,63.22136848]
["bitfinex","SOLUSD",1763864731533,26.88633498,130.18,130.05,1.91136848]
["bitfinex","SOLUSD",1763864731867,26.88633498,130.18,130.04,0.71]
["bitfinex","SOLUSD",1763864731868,1.91136848,130.1,130.04,0.71]
["bitfinex","SOLUSD",1763864732041,1.84,130.09,130.04,0.71]
["bitfinex","SOLUSD",1763864732232,1.84,130.09,130.07,1.91136848]
["bitfinex","SOLUSD",1763864732732,1.84,130.09,130.07,0.71]
["bitfinex","SOLUSD",1763864732927,28.58978769,130.12,130.08,2.62136848]
["bitfinex","SOLUSD",1763864733146,1.84,130.11,130.08,0.71]
["bitfinex","SOLUSD",1763864733346,3.75136848,130.11,130.08,0.71]
["bitfinex","SOLUSD",1763864734954,1.91136848,130.1,130.06,1.91136848]
["bitfinex","SOLUSD",1763864735137,2.59136848,130.1,130.06,0.71]
["bitfinex","SOLUSD",1763864735656,2.59136848,130.09,130.04,62.51136848]
["bitfinex","SOLUSD",1763864735841,1.84,130.08,130.05,0.71]
["bitfinex","SOLUSD",1763864736536,3.75136848,130.08,130.05,0.71]
["bitfinex","SOLUSD",1763864739938,1.84,130.08,130.05,0.71]
["bitfinex","SOLUSD",1763864740158,3.75136848,130.08,130.05,61.31]
["bitfinex","SOLUSD",1763864740344,4.42136848,130.08,130.05,61.31]
["bitfinex","SOLUSD",1763864740657,2.58136848,130.07,130.05,60.6]
["bitfinex","SOLUSD",1763864740953,1.91136848,130.07,130.05,60.6]
["bitfinex","SOLUSD",1763864741156,2.58136848,130.07,130.05,60.6]
["bitfinex","SOLUSD",1763864741332,1.91136848,130.07,130.05,60.6]
["bitfinex","SOLUSD",1763864742258,9.78882769,130.08,130.05,61.31]
["bitfinex","SOLUSD",1763864742461,1.84,130.07,130.05,61.31]
["bitfinex","SOLUSD",1763864745683,18.79096,130.09,130.06,0.67]
["bitfinex","SOLUSD",1763864745865,0.72,130.13,130.08,1.91136848]
["bitfinex","SOLUSD",1763864746067,0.72,130.13,130.09,2.58136848]
["bitfinex","SOLUSD",1763864746068,1.84,130.12,130.09,2.58136848]
["bitfinex","SOLUSD",1763864746264,4.47136848,130.12,130.09,0.67]
["bitfinex","SOLUSD",1763864746465,4.47136848,130.12,130.08,0.67]
["bitfinex","SOLUSD",1763864748583,2.63136848,130.11,130.06,1.91136848]
["bitfinex","SOLUSD",1763864748786,1.91136848,130.09,130.05,2.58136848]
["bitfinex","SOLUSD",1763864748973,1.84,130.08,130.05,2.58136848]
["bitfinex","SOLUSD",1763864749165,1.84,130.08,130.06,0.67]
["bitfinex","SOLUSD",1763864751785,4.47136848,130.08,130.03,80.63232848]
["bitfinex","SOLUSD",1763864751989,4.47136848,130.08,130.04,0.67]
["bitfinex","SOLUSD",1763864752489,4.47136848,130.08,130.04,2.58136848]
["bitfinex","SOLUSD",1763864752885,3.75136848,130.08,130.04,2.58136848]
["bitfinex","SOLUSD",1763864753074,1.84,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763864753390,1.84,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763864753781,1.84,130.07,130.04,0.67]
["bitfinex","SOLUSD",1763864754878,1.84,130.07,130.04,2.58136848]
["bitfinex","SOLUSD",1763864755279,1.84,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763864756390,1.84,130.07,130.05,2.58136848]
["bitfinex","SOLUSD",1763864756892,1.84,130.07,130.06,0.67]
["bitfinex","SOLUSD",1763864757388,1.91136848,130.09,130.06,0.67]
["bitfinex","SOLUSD",1763864757585,1.84,130.08,130.06,0.67]
["bitfinex","SOLUSD",1763864757971,1.84,130.08,130.06,2.58136848]
["bitfinex","SOLUSD",1763864759290,3.75136848,130.08,130.04,2.58136848]
["bitfinex","SOLUSD",1763864759494,4.47136848,130.08,130.04,2.58136848]
["bitfinex","SOLUSD",1763864759788,3.75136848,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763864759988,1.84,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763864760672,1.84,130.08,130.05,2.58136848]
["bitfinex","SOLUSD",1763864760873,1.84,130.08,130.05,63.18136848]
["bitfinex","SOLUSD",1763864761187,1.91136848,130.11,130.06,2.58136848]
["bitfinex","SOLUSD",1763864761489,1.84,130.1,130.08,1.91136848]
["bitfinex","SOLUSD",1763864761673,1.84,130.1,130.08,62.51136848]
["bitfinex","SOLUSD",1763864761873,1.84,130.1,130.09,0.67]
["bitfinex","SOLUSD",1763864762072,1.84,130.1,130.08,61.27]
["bitfinex","SOLUSD",1763864762275,0.72,130.09,130.08,60.6]
["bitfinex","SOLUSD",1763864762482,2.63136848,130.09,130.08,60.6]
["bitfinex","SOLUSD",1763864762687,4.47136848,130.1,130.08,60.6]
["bitfinex","SOLUSD",1763864762880,1.84,130.09,130.08,60.6]
["bitfinex","SOLUSD",1763864763770,2.63136848,130.1,130.08,60.6]
["bitfinex","SOLUSD",1763864763994,1.84,130.09,130.08,60.6]
["bitfinex","SOLUSD",1763864764594,1.84,130.09,130.08,61.27]
["bitfinex","SOLUSD",1763864765889,1.84,130.09,130.08,63.18136848]
["bitfinex","SOLUSD",1763864766479,9.78882769,130.14,130.08,63.18136848]
["bitfinex","SOLUSD",1763864766678,1.84,130.13,130.09,2.58136848]
["bitfinex","SOLUSD",1763864766881,1.84,130.13,130.1,1.91136848]
["bitfinex","SOLUSD",1763864767098,1.84,130.13,130.11,0.67]
["bitfinex","SOLUSD",1763864767270,1.91136848,130.16,130.12,1.91136848]
["bitfinex","SOLUSD",1763864767471,1.84,130.15,130.12,62.51136848]
["bitfinex","SOLUSD",1763864767676,1.84,130.15,130.13,0.67]
["bitfinex","SOLUSD",1763864768179,1.84,130.15,130.13,63.18136848]
["bitfinex","SOLUSD",1763864768594,1.84,130.15,130.14,0.67]
["bitfinex","SOLUSD",1763864769220,1.91136848,130.18,130.14,63.18136848]
["bitfinex","SOLUSD",1763864769394,1.84,130.17,130.14,63.18136848]
["bitfinex","SOLUSD",1763864769589,1.84,130.17,130.14,61.27]
["bitfinex","SOLUSD",1763864770189,4.47136848,130.17,130.14,60.6]
["bitfinex","SOLUSD",1763864770893,4.47136848,130.17,130.14,61.27]
["bitfinex","SOLUSD",1763864771206,4.47136848,130.17,130.14,60.6]
["bitfinex","SOLUSD",1763864771376,4.47136848,130.17,130.14,61.27]
["bitfinex","SOLUSD",1763864771680,1.91136848,130.15,130.12,60.6]
["bitfinex","SOLUSD",1763864772070,2.63136848,130.15,130.12,60.6]
["bitfinex","SOLUSD",1763864772482,2.63136848,130.15,130.12,61.27]
["bitfinex","SOLUSD",1763864772682,2.63136848,130.14,130.12,60.6]
["bitfinex","SOLUSD",1763864772898,3.75136848,130.13,130.12,60.6]
["bitfinex","SOLUSD",1763864773104,1.84,130.13,130.12,60.6]
["bitfinex","SOLUSD",1763864773299,1.91136848,130.14,130.12,60.6]
["bitfinex","SOLUSD",1763864773510,1.84,130.13,130.12,60.6]
["bitfinex","SOLUSD",1763864774508,1.84,130.17,130.12,63.18136848]
["bitfinex","SOLUSD",1763864774806,1.84,130.17,130.15,1.91136848]
["bitfinex","SOLUSD",1763864775008,1.84,130.17,130.14,1.91136848]
["bitfinex","SOLUSD",1763864775486,1.84,130.17,130.15,0.71]
["bitfinex","SOLUSD",1763864776407,1.84,130.17,130.15,2.62136848]
["bitfinex","SOLUSD",1763864776608,18.79096,130.21,130.16,2.62136848]
["bitfinex","SOLUSD",1763864776609,18.12096,130.21,130.16,2.62136848]
["bitfinex","SOLUSD",1763864776793,0.1,130.23,130.2,1.91136848]
["bitfinex","SOLUSD",1763864776998,0.1,130.23,130.2,20.03232848]
["bitfinex","SOLUSD",1763864777205,0.1,130.23,130.2,20.74232848]
["bitfinex","SOLUSD",1763864777408,0.1,130.23,130.21,0.71]
["bitfinex","SOLUSD",1763864777700,0.1,130.23,130.22,1.91136848]
["bitfinex","SOLUSD",1763864778103,0.1,130.24,130.22,2.62136848]
["bitfinex","SOLUSD",1763864778315,0.1,130.24,130.23,18.83096]
["bitfinex","SOLUSD",1763864778815,0.1,130.24,130.23,28.61978769]
["bitfinex","SOLUSD",1763864778987,0.1,130.24,130.23,40.83497828]
["bitfinex","SOLUSD",1763864779186,0.1,130.24,130.23,4.29296769]
["bitfinex","SOLUSD",1763864779419,0.1,130.24,130.21,1.84]
["bitfinex","SOLUSD",1763864779598,0.1,130.24,130.23,4.53646833]
["bitfinex","SOLUSD",1763864781199,0.1,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763864781410,0.1,130.24,130.23,23.12742833]
["bitfinex","SOLUSD",1763864782326,0.1,130.24,130.23,22.65742833]
["bitfinex","SOLUSD",1763864782523,0.1,130.24,130.23,23.12742833]
["bitfinex","SOLUSD",1763864782891,0.09116004,130.26,130.23,2.31]
["bitfinex","SOLUSD",1763864783099,1.84,130.33,130.27,18.12096]
["bitfinex","SOLUSD",1763864783427,16.04178253,130.34,130.32,4.53646833]
["bitfinex","SOLUSD",1763864783599,16.04178253,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763864783804,16.04178253,130.34,130.31,4.53646833]
["bitfinex","SOLUSD",1763864784112,16.04178253,130.34,130.32,4.53646833]
["bitfinex","SOLUSD",1763864784299,16.04178253,130.34,130.29,0.28]
["bitfinex","SOLUSD",1763864784506,16.04178253,130.34,130.32,4.53646833]
["bitfinex","SOLUSD",1763864785204,16.04178253,130.34,130.33,0.28]
["bitfinex","SOLUSD",1763864785435,16.04178253,130.34,130.33,18.40096]
["bitfinex","SOLUSD",1763864785629,16.04178253,130.34,130.33,22.93742833]
["bitfinex","SOLUSD",1763864786199,16.04178253,130.34,130.33,32.72625602]
["bitfinex","SOLUSD",1763864786496,16.04178253,130.34,130.33,34.56625602]
["bitfinex","SOLUSD",1763864787332,0.07744076,130.38,130.37,4.53646833]
["bitfinex","SOLUSD",1763864787633,0.67,130.43,130.37,4.53646833]
["bitfinex","SOLUSD",1763864787795,0.67,130.43,130.36,20.16096]
["bitfinex","SOLUSD",1763864788009,9.78882769,130.42,130.37,4.53646833]
["bitfinex","SOLUSD",1763864788206,19.96096,130.41,130.36,4.53646833]
["bitfinex","SOLUSD",1763864788522,4.53646833,130.38,130.31,0.2]
["bitfinex","SOLUSD",1763864788718,4.53646833,130.38,130.33,4.53646833]
["bitfinex","SOLUSD",1763864788907,4.53646833,130.38,130.29,2.04]
["bitfinex","SOLUSD",1763864788908,5.20646833,130.37,130.29,2.04]
["bitfinex","SOLUSD",1763864789107,7.04646833,130.37,130.32,4.53646833]
["bitfinex","SOLUSD",1763864789322,5.20646833,130.36,130.32,4.53646833]
["bitfinex","SOLUSD",1763864789541,0.67,130.35,130.29,1.84]
["bitfinex","SOLUSD",1763864789720,4.53646833,130.34,130.29,4.53646833]
["bitfinex","SOLUSD",1763864790105,0.67,130.33,130.29,4.53646833]
["bitfinex","SOLUSD",1763864790504,0.67,130.33,130.26,1.84]
["bitfinex","SOLUSD",1763864790505,4.53646833,130.3,130.26,4.53646833]
["bitfinex","SOLUSD",1763864790715,4.53646833,130.29,130.25,4.53646833]
["bitfinex","SOLUSD",1763864790919,0.67,130.28,130.24,7.10794767]
["bitfinex","SOLUSD",1763864791123,7.77794767,130.28,130.24,7.10794767]
["bitfinex","SOLUSD",1763864791318,0.67,130.27,130.24,7.10794767]
["bitfinex","SOLUSD",1763864791642,7.77794767,130.27,130.22,7.10794767]
["bitfinex","SOLUSD",1763864791818,7.10794767,130.26,130.21,7.10794767]
["bitfinex","SOLUSD",1763864792132,7.77794767,130.26,130.22,7.10794767]
["bitfinex","SOLUSD",1763864792604,2.51,130.25,130.16,7.88282067]
["bitfinex","SOLUSD",1763864792804,0.67,130.25,130.21,7.10794767]
["bitfinex","SOLUSD",1763864793026,0.67,130.25,130.22,7.10794767]
["bitfinex","SOLUSD",1763864793027,1.84,130.25,130.22,7.10794767]
["bitfinex","SOLUSD",1763864793252,1.84,130.28,130.24,7.10794767]
["bitfinex","SOLUSD",1763864793422,1.84,130.28,130.25,7.10794767]
["bitfinex","SOLUSD",1763864793748,7.10794767,130.26,130.21,25.22890767]
["bitfinex","SOLUSD",1763864794029,0.67,130.27,130.2,7.10794767]
["bitfinex","SOLUSD",1763864794030,7.10794767,130.25,130.2,7.10794767]
["bitfinex","SOLUSD",1763864794212,1.84,130.24,130.2,7.10794767]
["bitfinex","SOLUSD",1763864794412,2.51,130.24,130.21,7.10794767]
["bitfinex","SOLUSD",1763864795333,1.84,130.25,130.22,7.10794767]
["bitfinex","SOLUSD",1763864795733,2.51,130.25,130.18,27.84227751]
["bitfinex","SOLUSD",1763864795932,2.51,130.25,130.2,7.10794767]
["bitfinex","SOLUSD",1763864795933,7.77794767,130.24,130.2,7.10794767]
["bitfinex","SOLUSD",1763864796438,0.67,130.24,130.2,7.10794767]
["bitfinex","SOLUSD",1763864797317,7.77794767,130.24,130.19,25.22890767]
["bitfinex","SOLUSD",1763864797521,7.77794767,130.24,130.19,7.10794767]
["bitfinex","SOLUSD",1763864797738,7.77794767,130.23,130.19,7.10794767]
["bitfinex","SOLUSD",1763864798134,0.67,130.23,130.19,7.10794767]
["bitfinex","SOLUSD",1763864799035,7.77794767,130.23,130.17,18.12096]
["bitfinex","SOLUSD",1763864799214,7.10794767,130.22,130.17,7.10794767]
["bitfinex","SOLUSD",1763864799421,1.84,130.21,130.18,7.10794767]
["bitfinex","SOLUSD",1763864799629,2.51,130.21,130.19,7.10794767]
["bitfinex","SOLUSD",1763864799828,2.51,130.21,130.18,7.10794767]
["bitfinex","SOLUSD",1763864800332,1.84,130.21,130.17,18.12096]
["bitfinex","SOLUSD",1763864800519,7.77794767,130.23,130.19,7.10794767]
["bitfinex","SOLUSD",1763864800728,9.61794767,130.23,130.19,7.10794767]
["bitfinex","SOLUSD",1763864800925,9.78882769,130.26,130.2,7.10794767]
["bitfinex","SOLUSD",1763864801124,9.61794767,130.25,130.2,7.10794767]
["bitfinex","SOLUSD",1763864801443,0.67,130.25,130.2,7.10794767]
["bitfinex","SOLUSD",1763864801641,1.84,130.25,130.2,18.12096]
["bitfinex","SOLUSD",1763864801941,7.77794767,130.24,130.2,18.12096]
["bitfinex","SOLUSD",1763864802443,0.67,130.23,130.2,18.12096]
["bitfinex","SOLUSD",1763864802644,0.67,130.23,130.2,25.22890767]
["bitfinex","SOLUSD",1763864802826,7.77794767,130.23,130.19,7.10794767]
["bitfinex","SOLUSD",1763864803147,7.10794767,130.22,130.17,7.10794767]
["bitfinex","SOLUSD",1763864803318,1.84,130.21,130.17,7.10794767]
["bitfinex","SOLUSD",1763864803519,2.51,130.21,130.17,7.10794767]
["bitfinex","SOLUSD",1763864803719,0.67,130.2,130.17,7.10794767]
["bitfinex","SOLUSD",1763864804533,0.67,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763864805425,0.67,130.2,130.17,7.10794767]
["bitfinex","SOLUSD",1763864806427,1.84,130.21,130.19,7.10794767]
["bitfinex","SOLUSD",1763864806628,1.84,130.21,130.18,7.10794767]
["bitfinex","SOLUSD",1763864806840,0.71,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763864807037,0.71,130.2,130.17,7.10794767]
["bitfinex","SOLUSD",1763864807429,2.55,130.23,130.19,7.10794767]
["bitfinex","SOLUSD",1763864807628,0.71,130.23,130.2,7.10794767]
["bitfinex","SOLUSD",1763864807829,0.71,130.22,130.19,67.70794767]
["bitfinex","SOLUSD",1763864808223,9.65794767,130.24,130.19,67.70794767]
["bitfinex","SOLUSD",1763864808424,2.55,130.24,130.2,7.10794767]
["bitfinex","SOLUSD",1763864808644,0.71,130.23,130.2,7.10794767]
["bitfinex","SOLUSD",1763864808842,1.84,130.24,130.22,7.10794767]
["bitfinex","SOLUSD",1763864809047,1.84,130.24,130.22,67.70794767]
["bitfinex","SOLUSD",1763864809445,2.55,130.24,130.22,67.70794767]
["bitfinex","SOLUSD",1763864809824,0.71,130.23,130.22,60.6]
["bitfinex","SOLUSD",1763864810043,2.55,130.24,130.22,67.70794767]
["bitfinex","SOLUSD",1763864810443,1.84,130.24,130.22,67.70794767]
["bitfinex","SOLUSD",1763864810643,1.84,130.24,130.23,7.10794767]
["bitfinex","SOLUSD",1763864810861,0.71,130.27,130.23,7.10794767]
["bitfinex","SOLUSD",1763864811160,0.71,130.27,130.25,7.10794767]
["bitfinex","SOLUSD",1763864811859,0.71,130.27,130.22,18.12096]
["bitfinex","SOLUSD",1763864812162,0.71,130.27,130.26,7.10794767]
["bitfinex","SOLUSD",1763864812332,1.84,130.28,130.23,7.10794767]
["bitfinex","SOLUSD",1763864812333,0.71,130.26,130.23,7.10794767]
["bitfinex","SOLUSD",1763864812534,2.55,130.28,130.25,7.10794767]
["bitfinex","SOLUSD",1763864812761,2.55,130.28,130.26,7.10794767]
["bitfinex","SOLUSD",1763864813139,0.71,130.27,130.26,7.10794767]
["bitfinex","SOLUSD",1763864813330,2.55,130.28,130.26,7.10794767]
["bitfinex","SOLUSD",1763864813531,0.71,130.28,130.27,7.10794767]
["bitfinex","SOLUSD",1763864813826,0.71,130.28,130.25,7.10794767]
["bitfinex","SOLUSD",1763864814029,0.71,130.28,130.26,7.10794767]
["bitfinex","SOLUSD",1763864814458,0.71,130.28,130.27,7.10794767]
["bitfinex","SOLUSD",1763864814624,18.12096,130.32,130.28,60.6]
["bitfinex","SOLUSD",1763864814830,0.71,130.32,130.31,7.10794767]
["bitfinex","SOLUSD",1763864815042,1.84,130.33,130.31,60.6]
["bitfinex","SOLUSD",1763864815331,18.73677536,130.33,130.31,60.6]
["bitfinex","SOLUSD",1763864815545,0.71,130.32,130.31,60.6]
["bitfinex","SOLUSD",1763864815861,10.49882769,130.32,130.31,59.88]
["bitfinex","SOLUSD",1763864817231,9.78882769,130.31,130.27,7.10794767]
["bitfinex","SOLUSD",1763864817440,17.60677536,130.31,130.26,7.10794767]
["bitfinex","SOLUSD",1763864817739,0.71,130.3,130.26,7.10794767]
["bitfinex","SOLUSD",1763864817944,1.84,130.29,130.27,7.10794767]
["bitfinex","SOLUSD",1763864818475,0.71,130.28,130.25,7.10794767]
["bitfinex","SOLUSD",1763864818848,0.71,130.28,130.24,7.10794767]
["bitfinex","SOLUSD",1763864819472,0.71,130.28,130.27,7.10794767]
["bitfinex","SOLUSD",1763864819687,0.71,130.3,130.26,7.10794767]
["bitfinex","SOLUSD",1763864819860,1.84,130.29,130.28,7.10794767]
["bitfinex","SOLUSD",1763864820065,1.84,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864820277,2.55,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864820476,1.84,130.31,130.3,7.10794767]
["bitfinex","SOLUSD",1763864821053,1.84,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864821054,2.55,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864821250,2.55,130.31,130.29,66.98794767]
["bitfinex","SOLUSD",1763864821555,2.55,130.31,130.3,7.10794767]
["bitfinex","SOLUSD",1763864821954,0.71,130.3,130.29,59.88]
["bitfinex","SOLUSD",1763864826487,10.49882769,130.3,130.29,59.88]
["bitfinex","SOLUSD",1763864826779,0.71,130.3,130.29,59.88]
["bitfinex","SOLUSD",1763864827358,8.94794767,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864827557,2.55,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864827988,0.71,130.3,130.29,59.88]
["bitfinex","SOLUSD",1763864829313,0.71,130.34,130.29,67.68794767]
["bitfinex","SOLUSD",1763864829593,1.84,130.33,130.3,7.10794767]
["bitfinex","SOLUSD",1763864830266,2.55,130.33,130.29,67.68794767]
["bitfinex","SOLUSD",1763864831890,9.65794767,130.33,130.29,60.58]
["bitfinex","SOLUSD",1763864832063,2.55,130.33,130.29,60.58]
["bitfinex","SOLUSD",1763864832263,2.55,130.33,130.29,67.68794767]
["bitfinex","SOLUSD",1763864833209,8.94794767,130.33,130.29,59.88]
["bitfinex","SOLUSD",1763864833510,0.71,130.32,130.29,59.88]
["bitfinex","SOLUSD",1763864833707,1.84,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864834495,2.55,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864835004,9.65794767,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864835196,2.55,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864835409,1.84,130.31,130.29,59.88]
["bitfinex","SOLUSD",1763864835987,7.81794767,130.3,130.29,59.88]
["bitfinex","SOLUSD",1763864836317,7.81794767,130.3,130.25,59.88]
["bitfinex","SOLUSD",1763864836498,19.96096,130.31,130.25,60.55]
["bitfinex","SOLUSD",1763864836499,7.81794767,130.29,130.25,60.55]
["bitfinex","SOLUSD",1763864836698,1.84,130.28,130.25,67.65794767]
["bitfinex","SOLUSD",1763864837422,1.84,130.28,130.26,0.67]
["bitfinex","SOLUSD",1763864837827,1.84,130.28,130.25,66.98794767]
["bitfinex","SOLUSD",1763864838120,1.84,130.28,130.25,67.65794767]
["bitfinex","SOLUSD",1763864838283,1.84,130.28,130.25,60.55]
["bitfinex","SOLUSD",1763864838487,1.84,130.28,130.25,67.65794767]
["bitfinex","SOLUSD",1763864839999,0.71,130.27,130.25,59.88]
["bitfinex","SOLUSD",1763864840188,0.71,130.27,130.23,67.65794767]
["bitfinex","SOLUSD",1763864840704,8.94794767,130.28,130.23,67.65794767]
["bitfinex","SOLUSD",1763864840705,1.84,130.28,130.24,7.77794767]
["bitfinex","SOLUSD",1763864840903,2.55,130.28,130.24,7.77794767]
["bitfinex","SOLUSD",1763864841414,9.65794767,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763864841589,2.55,130.28,130.25,7.10794767]
["bitfinex","SOLUSD",1763864842915,1.84,130.28,130.25,7.77794767]
["bitfinex","SOLUSD",1763864843123,2.55,130.28,130.25,7.10794767]
["bitfinex","SOLUSD",1763864843919,2.55,130.28,130.23,60.55]
["bitfinex","SOLUSD",1763864844108,0.71,130.27,130.25,59.88]
["bitfinex","SOLUSD",1763864845034,7.81794767,130.27,130.25,59.88]
["bitfinex","SOLUSD",1763864845629,0.71,130.26,130.25,59.88]
["bitfinex","SOLUSD",1763864846029,7.81794767,130.26,130.22,61.2]
["bitfinex","SOLUSD",1763864846206,7.10794767,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763864846409,2.55,130.25,130.22,68.30794767]
["bitfinex","SOLUSD",1763864846602,2.55,130.25,130.22,61.2]
["bitfinex","SOLUSD",1763864847014,0.71,130.25,130.22,68.30794767]
["bitfinex","SOLUSD",1763864847209,1.84,130.24,130.22,68.30794767]
["bitfinex","SOLUSD",1763864847714,2.55,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763864848432,7.81794767,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763864848636,17.60677536,130.23,130.17,0.67]
["bitfinex","SOLUSD",1763864848814,0.71,130.22,130.17,68.30794767]
["bitfinex","SOLUSD",1763864849015,1.84,130.21,130.17,68.30794767]
["bitfinex","SOLUSD",1763864849229,1.84,130.21,130.17,61.2]
["bitfinex","SOLUSD",1763864849426,0.71,130.2,130.17,68.30794767]
["bitfinex","SOLUSD",1763864849817,0.71,130.2,130.18,7.10794767]
["bitfinex","SOLUSD",1763864850834,0.71,130.2,130.17,65.74149126]
["bitfinex","SOLUSD",1763864851531,0.71,130.2,130.13,61.2]
["bitfinex","SOLUSD",1763864851532,4.54149126,130.18,130.13,61.2]
["bitfinex","SOLUSD",1763864851715,4.54149126,130.16,130.13,61.2]
["bitfinex","SOLUSD",1763864851915,1.84,130.17,130.13,61.2]
["bitfinex","SOLUSD",1763864852119,0.71,130.16,130.13,65.74149126]
["bitfinex","SOLUSD",1763864853630,0.71,130.16,130.13,4.54149126]
["bitfinex","SOLUSD",1763864854219,4.54149126,130.18,130.15,4.54149126]
["bitfinex","SOLUSD",1763864854220,0.71,130.18,130.15,4.54149126]
["bitfinex","SOLUSD",1763864854427,1.84,130.17,130.15,4.54149126]
["bitfinex","SOLUSD",1763864854632,1.84,130.17,130.16,4.54149126]
["bitfinex","SOLUSD",1763864855214,1.84,130.17,130.16,66.41149126]
["bitfinex","SOLUSD",1763864856352,1.84,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763864856642,1.84,130.17,130.16,65.74149126]
["bitfinex","SOLUSD",1763864857310,1.84,130.17,130.16,66.41149126]
["bitfinex","SOLUSD",1763864857547,1.84,130.17,130.16,65.74149126]
["bitfinex","SOLUSD",1763864857845,1.84,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763864858927,1.84,130.17,130.14,66.41149126]
["bitfinex","SOLUSD",1763864859134,1.84,130.17,130.15,4.54149126]
["bitfinex","SOLUSD",1763864859429,1.84,130.17,130.15,5.21149126]
["bitfinex","SOLUSD",1763864860119,1.84,130.17,130.16,4.54149126]
["bitfinex","SOLUSD",1763864860321,1.84,130.17,130.16,65.74149126]
["bitfinex","SOLUSD",1763864860538,1.84,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763864862546,1.84,130.17,130.16,66.41149126]
["bitfinex","SOLUSD",1763864863043,1.84,130.19,130.18,61.2]
["bitfinex","SOLUSD",1763864863241,0.66,130.2,130.16,5.21149126]
["bitfinex","SOLUSD",1763864863546,5.20149126,130.19,130.15,18.12096]
["bitfinex","SOLUSD",1763864863725,0.66,130.19,130.15,23.33245126]
["bitfinex","SOLUSD",1763864863929,0.66,130.19,130.15,5.21149126]
["bitfinex","SOLUSD",1763864864328,0.66,130.19,130.15,0.67]
["bitfinex","SOLUSD",1763864864532,0.66,130.19,130.16,4.54149126]
["bitfinex","SOLUSD",1763864864725,1.84,130.2,130.17,4.54149126]
["bitfinex","SOLUSD",1763864865047,1.84,130.2,130.17,5.21149126]
["bitfinex","SOLUSD",1763864865633,0.66,130.19,130.15,4.54149126]
["bitfinex","SOLUSD",1763864865844,0.66,130.19,130.15,22.66245126]
["bitfinex","SOLUSD",1763864866024,0.66,130.19,130.15,23.36245126]
["bitfinex","SOLUSD",1763864867049,0.66,130.19,130.15,4.54149126]
["bitfinex","SOLUSD",1763864867424,0.66,130.19,130.14,18.12096]
["bitfinex","SOLUSD",1763864867425,1.84,130.2,130.16,5.24149126]
["bitfinex","SOLUSD",1763864867625,2.5,130.2,130.16,5.24149126]
["bitfinex","SOLUSD",1763864868148,0.66,130.19,130.16,5.24149126]
["bitfinex","SOLUSD",1763864868724,0.66,130.19,130.16,4.54149126]
["bitfinex","SOLUSD",1763864869048,0.66,130.19,130.16,61.2]
["bitfinex","SOLUSD",1763864870137,0.66,130.19,130.16,65.74149126]
["bitfinex","SOLUSD",1763864870838,0.66,130.19,130.16,61.2]
["bitfinex","SOLUSD",1763864871038,0.66,130.19,130.16,65.74149126]
["bitfinex","SOLUSD",1763864872454,2.5,130.2,130.16,66.44149126]
["bitfinex","SOLUSD",1763864872632,1.84,130.2,130.16,66.44149126]
["bitfinex","SOLUSD",1763864872950,0.66,130.19,130.16,63.10766478]
["bitfinex","SOLUSD",1763864873552,1.84,130.18,130.16,63.10766478]
["bitfinex","SOLUSD",1763864874647,1.84,130.18,130.16,63.80766478]
["bitfinex","SOLUSD",1763864875149,0.66,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763864875852,4.40766478,130.18,130.16,61.2]
["bitfinex","SOLUSD",1763864876253,0.66,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763864876849,1.84,130.18,130.16,61.2]
["bitfinex","SOLUSD",1763864877155,0.66,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763864878235,0.66,130.21,130.16,63.80766478]
["bitfinex","SOLUSD",1763864878551,1.90766478,130.18,130.13,81.92862478]
["bitfinex","SOLUSD",1763864878853,9.78882769,130.19,130.13,63.80766478]
["bitfinex","SOLUSD",1763864879044,1.90766478,130.18,130.13,63.80766478]
["bitfinex","SOLUSD",1763864879244,2.56766478,130.18,130.13,63.80766478]
["bitfinex","SOLUSD",1763864879454,9.78882769,130.19,130.13,63.10766478]
["bitfinex","SOLUSD",1763864879659,2.5,130.18,130.14,2.60766478]
["bitfinex","SOLUSD",1763864880353,0.66,130.17,130.14,2.60766478]
["bitfinex","SOLUSD",1763864880747,1.84,130.18,130.16,1.90766478]
["bitfinex","SOLUSD",1763864881150,1.84,130.18,130.16,2.60766478]
["bitfinex","SOLUSD",1763864881943,1.84,130.18,130.14,18.82096]
["bitfinex","SOLUSD",1763864882160,1.84,130.18,130.17,1.90766478]
["bitfinex","SOLUSD",1763864882338,1.84,130.21,130.17,1.90766478]
["bitfinex","SOLUSD",1763864882539,1.84,130.21,130.18,2.60766478]
["bitfinex","SOLUSD",1763864882762,1.84,130.21,130.19,1.90766478]
["bitfinex","SOLUSD",1763864882961,1.84,130.21,130.19,2.60766478]
["bitfinex","SOLUSD",1763864883461,1.84,130.21,130.2,0.7]
["bitfinex","SOLUSD",1763864883841,1.84,130.21,130.19,63.10766478]
["bitfinex","SOLUSD",1763864884048,1.84,130.21,130.19,63.80766478]
["bitfinex","SOLUSD",1763864884241,2.5,130.23,130.19,61.9]
["bitfinex","SOLUSD",1763864884441,2.5,130.23,130.19,63.80766478]
["bitfinex","SOLUSD",1763864885638,1.84,130.23,130.21,1.90766478]
["bitfinex","SOLUSD",1763864886061,1.84,130.23,130.2,2.60766478]
["bitfinex","SOLUSD",1763864886279,2.5,130.23,130.19,63.80766478]
["bitfinex","SOLUSD",1763864886479,2.5,130.23,130.2,0.7]
["bitfinex","SOLUSD",1763864887063,1.84,130.23,130.2,2.60766478]
["bitfinex","SOLUSD",1763864887358,1.84,130.23,130.22,1.90766478]
["bitfinex","SOLUSD",1763864887750,1.84,130.23,130.22,2.60766478]
["bitfinex","SOLUSD",1763864887945,1.84,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763864888352,1.84,130.23,130.22,2.60766478]
["bitfinex","SOLUSD",1763864888554,1.84,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763864888754,1.84,130.23,130.21,2.60766478]
["bitfinex","SOLUSD",1763864889553,1.84,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763864890151,1.84,130.23,130.21,1.90766478]
["bitfinex","SOLUSD",1763864890655,1.84,130.23,130.21,2.60766478]
["bitfinex","SOLUSD",1763864890854,1.84,130.23,130.21,1.90766478]
["bitfinex","SOLUSD",1763864891169,1.84,130.23,130.21,2.60766478]
["bitfinex","SOLUSD",1763864891473,1.84,130.25,130.23,59.36]
["bitfinex","SOLUSD",1763864891645,2.5,130.25,130.23,59.36]
["bitfinex","SOLUSD",1763864894651,0.66,130.24,130.23,59.36]
["bitfinex","SOLUSD",1763864895378,2.56766478,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763864895675,0.66,130.24,130.2,1.90766478]
["bitfinex","SOLUSD",1763864895875,21.86862478,130.25,130.2,1.90766478]
["bitfinex","SOLUSD",1763864895876,0.69,130.23,130.2,1.90766478]
["bitfinex","SOLUSD",1763864896072,1.84,130.25,130.22,1.90766478]
["bitfinex","SOLUSD",1763864896276,1.84,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763864896277,2.53,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763864896466,1.84,130.25,130.21,2.57766478]
["bitfinex","SOLUSD",1763864896667,1.84,130.25,130.22,1.90766478]
["bitfinex","SOLUSD",1763864896889,1.84,130.25,130.22,2.57766478]
["bitfinex","SOLUSD",1763864897481,2.53,130.25,130.22,2.57766478]
["bitfinex","SOLUSD",1763864897668,1.84,130.25,130.22,2.57766478]
["bitfinex","SOLUSD",1763864897983,2.53,130.25,130.22,2.57766478]
["bitfinex","SOLUSD",1763864898877,1.84,130.25,130.23,2.57766478]
["bitfinex","SOLUSD",1763864899081,1.84,130.25,130.23,1.90766478]
["bitfinex","SOLUSD",1763864899758,1.84,130.25,130.23,2.57766478]
["bitfinex","SOLUSD",1763864899953,1.84,130.25,130.23,1.90766478]
["bitfinex","SOLUSD",1763864900765,1.84,130.25,130.23,2.57766478]
["bitfinex","SOLUSD",1763864901677,1.84,130.25,130.23,0.67]
["bitfinex","SOLUSD",1763864901864,1.84,130.25,130.23,1.90766478]
["bitfinex","SOLUSD",1763864902461,1.84,130.25,130.22,2.57766478]
["bitfinex","SOLUSD",1763864902657,2.53,130.25,130.22,2.57766478]
["bitfinex","SOLUSD",1763864903280,1.84,130.25,130.22,2.57766478]
["bitfinex","SOLUSD",1763864903489,1.84,130.25,130.22,61.93766478]
["bitfinex","SOLUSD",1763864903865,1.84,130.25,130.23,1.90766478]
["bitfinex","SOLUSD",1763864904275,2.53,130.25,130.23,1.90766478]
["bitfinex","SOLUSD",1763864904478,1.84,130.25,130.23,1.90766478]
["bitfinex","SOLUSD",1763864904679,1.84,130.25,130.24,2.57766478]
["bitfinex","SOLUSD",1763864904881,2.53,130.28,130.27,59.36]
["bitfinex","SOLUSD",1763864905978,1.84,130.28,130.27,59.36]
["bitfinex","SOLUSD",1763864907666,1.84,130.31,130.27,61.93766478]
["bitfinex","SOLUSD",1763864907874,2.53,130.31,130.27,61.93766478]
["bitfinex","SOLUSD",1763864908077,2.53,130.31,130.28,2.57766478]
["bitfinex","SOLUSD",1763864908078,1.84,130.31,130.28,2.57766478]
["bitfinex","SOLUSD",1763864909786,1.84,130.31,130.29,2.57766478]
["bitfinex","SOLUSD",1763864910386,0.69,130.33,130.3,1.90766478]
["bitfinex","SOLUSD",1763864910591,0.69,130.33,130.3,61.26766478]
["bitfinex","SOLUSD",1763864910977,0.69,130.33,130.3,59.36]
["bitfinex","SOLUSD",1763864911368,1.90766478,130.32,130.3,59.36]
["bitfinex","SOLUSD",1763864911579,1.90766478,130.31,130.26,2.57766478]
["bitfinex","SOLUSD",1763864911779,1.90766478,130.31,130.26,20.69862478]
["bitfinex","SOLUSD",1763864912086,0.69,130.3,130.26,20.69862478]
["bitfinex","SOLUSD",1763864912285,4.43766478,130.3,130.26,18.12096]
["bitfinex","SOLUSD",1763864912675,0.69,130.29,130.26,18.12096]
["bitfinex","SOLUSD",1763864913282,0.69,130.29,130.26,18.79096]
["bitfinex","SOLUSD",1763864914194,2.53,130.3,130.27,2.97631068]
["bitfinex","SOLUSD",1763864914388,0.69,130.29,130.27,2.97631068]
["bitfinex","SOLUSD",1763864915090,0.69,130.29,130.23,2.60787222]
["bitfinex","SOLUSD",1763864915279,3.66631068,130.29,130.24,21.09727068]
["bitfinex","SOLUSD",1763864915480,2.97631068,130.27,130.22,2.97631068]
["bitfinex","SOLUSD",1763864915674,3.66631068,130.28,130.23,3.64631068]
["bitfinex","SOLUSD",1763864915997,0.69,130.28,130.23,0.67]
["bitfinex","SOLUSD",1763864916172,0.69,130.28,130.25,2.97631068]
["bitfinex","SOLUSD",1763864916380,2.53,130.29,130.26,2.97631068]
["bitfinex","SOLUSD",1763864917474,2.53,130.29,130.26,3.64631068]
["bitfinex","SOLUSD",1763864917881,1.84,130.29,130.26,3.64631068]
["bitfinex","SOLUSD",1763864918190,2.53,130.29,130.26,2.97631068]
["bitfinex","SOLUSD",1763864919405,2.5,130.29,130.26,2.97631068]
["bitfinex","SOLUSD",1763864919894,1.84,130.29,130.25,3.64631068]
["bitfinex","SOLUSD",1763864920097,0.66,130.28,130.25,2.97631068]
["bitfinex","SOLUSD",1763864920283,3.63631068,130.28,130.23,2.97631068]
["bitfinex","SOLUSD",1763864920480,3.63631068,130.28,130.23,63.00631068]
["bitfinex","SOLUSD",1763864920676,0.66,130.27,130.23,59.36]
["bitfinex","SOLUSD",1763864920882,0.66,130.27,130.23,62.33631068]
["bitfinex","SOLUSD",1763864921076,0.66,130.27,130.23,59.36]
["bitfinex","SOLUSD",1763864921077,3.63631068,130.27,130.23,59.36]
["bitfinex","SOLUSD",1763864921481,0.66,130.26,130.23,59.36]
["bitfinex","SOLUSD",1763864922198,1.84,130.27,130.23,62.33631068]
["bitfinex","SOLUSD",1763864922404,1.84,130.27,130.23,63.00631068]
["bitfinex","SOLUSD",1763864923384,2.97631068,130.28,130.23,63.00631068]
["bitfinex","SOLUSD",1763864923706,1.84,130.27,130.23,63.00631068]
["bitfinex","SOLUSD",1763864924077,2.5,130.27,130.23,63.00631068]
["bitfinex","SOLUSD",1763864924406,5.47631068,130.27,130.23,60.03]
["bitfinex","SOLUSD",1763864924902,3.63631068,130.26,130.23,59.36]
["bitfinex","SOLUSD",1763864925109,2.97631068,130.25,130.23,59.36]
["bitfinex","SOLUSD",1763864925405,3.69631068,130.25,130.23,59.36]
["bitfinex","SOLUSD",1763864925592,0.72,130.25,130.23,59.36]
["bitfinex","SOLUSD",1763864925798,3.69631068,130.26,130.23,59.36]
["bitfinex","SOLUSD",1763864926507,0.72,130.26,130.23,59.36]
["bitfinex","SOLUSD",1763864926707,3.69631068,130.26,130.23,59.36]
["bitfinex","SOLUSD",1763864927590,0.72,130.25,130.23,59.36]
["bitfinex","SOLUSD",1763864929008,3.69631068,130.26,130.23,59.36]
["bitfinex","SOLUSD",1763864930583,3.69631068,130.26,130.23,49.36]
["bitfinex","SOLUSD",1763864931790,0.72,130.26,130.23,49.36]
["bitfinex","SOLUSD",1763864931997,3.19631068,130.26,130.23,49.36]
["bitfinex","SOLUSD",1763864932805,2.97631068,130.25,130.23,49.36]
["bitfinex","SOLUSD",1763864933490,3.19631068,130.26,130.23,49.36]
["bitfinex","SOLUSD",1763864933901,4.81631068,130.27,130.23,50.07]
["bitfinex","SOLUSD",1763864934102,4.81631068,130.27,130.23,49.36]
["bitfinex","SOLUSD",1763864934306,3.69631068,130.26,130.23,49.36]
["bitfinex","SOLUSD",1763864934610,2.97631068,130.24,130.23,49.36]
["bitfinex","SOLUSD",1763864935030,3.69631068,130.24,130.23,49.36]
["bitfinex","SOLUSD",1763864935393,13.48513837,130.24,130.23,49.36]
["bitfinex","SOLUSD",1763864936796,15.32513837,130.24,130.23,49.36]
["bitfinex","SOLUSD",1763864939115,9.78882769,130.23,130.19,0.71]
["bitfinex","SOLUSD",1763864939305,2.97631068,130.22,130.19,50.07]
["bitfinex","SOLUSD",1763864939618,1.84,130.21,130.19,50.07]
["bitfinex","SOLUSD",1763864941636,1.84,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864942209,1.84,130.21,130.19,50.07]
["bitfinex","SOLUSD",1763864942634,1.84,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864942841,1.84,130.21,130.19,50.07]
["bitfinex","SOLUSD",1763864943834,1.84,130.21,130.2,0.71]
["bitfinex","SOLUSD",1763864944425,1.84,130.21,130.19,50.07]
["bitfinex","SOLUSD",1763864944603,1.84,130.21,130.19,53.04631068]
["bitfinex","SOLUSD",1763864944818,1.84,130.21,130.2,0.71]
["bitfinex","SOLUSD",1763864945026,1.84,130.21,130.2,50.07]
["bitfinex","SOLUSD",1763864945429,1.84,130.24,130.2,21.80727068]
["bitfinex","SOLUSD",1763864945635,1.84,130.24,130.21,3.68631068]
["bitfinex","SOLUSD",1763864945846,5.53631068,130.24,130.19,2.97631068]
["bitfinex","SOLUSD",1763864946007,5.53631068,130.24,130.21,0.71]
["bitfinex","SOLUSD",1763864946430,2.56,130.24,130.2,2.97631068]
["bitfinex","SOLUSD",1763864946633,2.56,130.24,130.21,0.71]
["bitfinex","SOLUSD",1763864947515,1.84,130.24,130.21,3.68631068]
["bitfinex","SOLUSD",1763864947932,1.84,130.24,130.22,3.68631068]
["bitfinex","SOLUSD",1763864948529,1.84,130.24,130.23,3.68631068]
["bitfinex","SOLUSD",1763864949449,1.84,130.24,130.23,0.71]
["bitfinex","SOLUSD",1763864950540,1.84,130.24,130.23,3.68631068]
["bitfinex","SOLUSD",1763864950946,0.72,130.28,130.23,3.68631068]
["bitfinex","SOLUSD",1763864951152,1.84,130.26,130.24,2.97631068]
["bitfinex","SOLUSD",1763864951440,1.84,130.26,130.24,3.68631068]
["bitfinex","SOLUSD",1763864951934,1.84,130.26,130.24,0.71]
["bitfinex","SOLUSD",1763864952237,1.84,130.26,130.23,3.68631068]
["bitfinex","SOLUSD",1763864952424,1.84,130.26,130.23,2.97631068]
["bitfinex","SOLUSD",1763864952728,1.84,130.26,130.24,0.71]
["bitfinex","SOLUSD",1763864952926,1.84,130.26,130.24,3.68631068]
["bitfinex","SOLUSD",1763864953332,1.84,130.26,130.25,2.97631068]
["bitfinex","SOLUSD",1763864953644,1.84,130.28,130.25,3.68631068]
["bitfinex","SOLUSD",1763864953838,2.56,130.28,130.23,3.68631068]
["bitfinex","SOLUSD",1763864954039,2.97631068,130.27,130.23,0.71]
["bitfinex","SOLUSD",1763864954232,3.69631068,130.27,130.23,0.71]
["bitfinex","SOLUSD",1763864954430,0.72,130.26,130.23,0.71]
["bitfinex","SOLUSD",1763864954743,2.97631068,130.25,130.23,49.36]
["bitfinex","SOLUSD",1763864954917,1.84,130.24,130.21,0.71]
["bitfinex","SOLUSD",1763864956045,3.67631068,130.23,130.2,18.80096]
["bitfinex","SOLUSD",1763864956224,3.67631068,130.23,130.19,21.09727068]
["bitfinex","SOLUSD",1763864956423,4.81631068,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763864956636,5.51631068,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763864958225,0.7,130.23,130.2,0.68]
["bitfinex","SOLUSD",1763864958645,0.7,130.23,130.2,3.65631068]
["bitfinex","SOLUSD",1763864959339,0.7,130.23,130.2,0.68]
["bitfinex","SOLUSD",1763864959532,0.7,130.23,130.2,3.65631068]
["bitfinex","SOLUSD",1763864961027,2.54,130.24,130.2,2.97631068]
["bitfinex","SOLUSD",1763864961348,2.54,130.24,130.2,3.65631068]
["bitfinex","SOLUSD",1763864961844,0.7,130.23,130.2,3.65631068]
["bitfinex","SOLUSD",1763864962253,2.54,130.24,130.2,3.65631068]
["bitfinex","SOLUSD",1763864962739,10.48882769,130.23,130.19,2.97631068]
["bitfinex","SOLUSD",1763864962951,10.48882769,130.23,130.19,3.65631068]
["bitfinex","SOLUSD",1763864963331,10.48882769,130.23,130.2,3.65631068]
["bitfinex","SOLUSD",1763864963644,9.78882769,130.21,130.18,49.36]
["bitfinex","SOLUSD",1763864963829,2.54,130.2,130.18,49.36]
["bitfinex","SOLUSD",1763864964547,1.84,130.2,130.18,49.36]
["bitfinex","SOLUSD",1763864964754,0.7,130.19,130.18,49.36]
["bitfinex","SOLUSD",1763864965226,2.54,130.2,130.18,49.36]
["bitfinex","SOLUSD",1763864965424,1.84,130.2,130.18,49.36]
["bitfinex","SOLUSD",1763864965656,1.84,130.2,130.18,52.33631068]
["bitfinex","SOLUSD",1763864965826,1.84,130.2,130.19,2.97631068]
["bitfinex","SOLUSD",1763864966442,1.84,130.2,130.19,3.65631068]
["bitfinex","SOLUSD",1763864966946,1.84,130.23,130.19,53.01631068]
["bitfinex","SOLUSD",1763864967152,1.84,130.23,130.22,2.97631068]
["bitfinex","SOLUSD",1763864967329,0.7,130.28,130.22,52.33631068]
["bitfinex","SOLUSD",1763864967526,1.84,130.27,130.24,2.97631068]
["bitfinex","SOLUSD",1763864967940,0.7,130.26,130.23,3.65631068]
["bitfinex","SOLUSD",1763864968149,2.54,130.27,130.23,3.65631068]
["bitfinex","SOLUSD",1763864968535,2.54,130.27,130.24,2.97631068]
["bitfinex","SOLUSD",1763864969558,2.54,130.27,130.23,3.65631068]
["bitfinex","SOLUSD",1763864971153,2.54,130.27,130.24,2.97631068]
["bitfinex","SOLUSD",1763864971359,2.54,130.27,130.24,3.65631068]
["bitfinex","SOLUSD",1763864971661,2.54,130.27,130.24,53.01631068]
["bitfinex","SOLUSD",1763864971867,2.54,130.27,130.24,52.33631068]
["bitfinex","SOLUSD",1763864972460,0.7,130.26,130.24,49.36]
["bitfinex","SOLUSD",1763864972635,12.76513837,130.25,130.24,49.36]
["bitfinex","SOLUSD",1763864972957,11.69545269,130.25,130.24,49.36]
["bitfinex","SOLUSD",1763864973158,12.39545269,130.25,130.24,49.36]
["bitfinex","SOLUSD",1763864973942,30.51641269,130.25,130.24,49.36]
["bitfinex","SOLUSD",1763864974158,48.63737269,130.25,130.24,49.36]
["bitfinex","SOLUSD",1763864974551,48.63737269,130.25,130.19,51.946625]
["bitfinex","SOLUSD",1763864974745,9.78882769,130.23,130.19,51.946625]
["bitfinex","SOLUSD",1763864975255,0.7,130.22,130.19,49.36]
["bitfinex","SOLUSD",1763864975453,1.84,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864975856,1.84,130.21,130.19,50.04]
["bitfinex","SOLUSD",1763864976942,1.84,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864978758,2.54,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864979558,1.84,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864980562,1.84,130.21,130.19,50.07]
["bitfinex","SOLUSD",1763864981141,4.406625,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864981541,2.5,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864982260,1.84,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864982561,2.5,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864983067,1.84,130.21,130.19,49.36]
["bitfinex","SOLUSD",1763864983275,12.35545269,130.2,130.18,49.36]
["bitfinex","SOLUSD",1763864983676,10.44882769,130.19,130.18,49.36]
["bitfinex","SOLUSD",1763864983878,9.78882769,130.18,130.15,2.616625]
["bitfinex","SOLUSD",1763864984068,1.84,130.17,130.15,2.616625]
["bitfinex","SOLUSD",1763864984881,1.84,130.17,130.15,0.71]
["bitfinex","SOLUSD",1763864985578,1.84,130.17,130.15,2.616625]
["bitfinex","SOLUSD",1763864985877,1.84,130.17,130.15,0.71]
["bitfinex","SOLUSD",1763864987566,1.84,130.17,130.15,2.616625]
["bitfinex","SOLUSD",1763864988078,1.84,130.17,130.15,0.71]
["bitfinex","SOLUSD",1763864988275,1.84,130.17,130.15,2.616625]
["bitfinex","SOLUSD",1763864989366,1.84,130.17,130.15,0.71]
["bitfinex","SOLUSD",1763864989573,2.52,130.17,130.15,49.36]
["bitfinex","SOLUSD",1763864990156,12.37545269,130.16,130.15,49.36]
["bitfinex","SOLUSD",1763864990379,12.37545269,130.16,130.11,49.56]
["bitfinex","SOLUSD",1763864990561,2.586625,130.15,130.11,49.56]
["bitfinex","SOLUSD",1763864990760,2.52,130.14,130.11,49.56]
["bitfinex","SOLUSD",1763864991075,11.69545269,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763864991277,12.37545269,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763864991465,2.586625,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763864991667,12.37545269,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763864991879,11.69545269,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763864992076,12.37545269,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763864995898,11.62882769,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763864996185,11.69545269,130.13,130.11,49.56]
["bitfinex","SOLUSD",1763864996364,2.52,130.12,130.11,49.56]
["bitfinex","SOLUSD",1763864996559,1.84,130.12,130.11,49.56]
["bitfinex","SOLUSD",1763864997584,1.31987479,130.12,130.11,49.56]
["bitfinex","SOLUSD",1763864998487,1.31987479,130.12,130.11,50.28]
["bitfinex","SOLUSD",1763864998686,1.31987479,130.12,130.11,49.56]
["bitfinex","SOLUSD",1763864999068,1.31987479,130.12,130.11,50.28]
["bitfinex","SOLUSD",1763864999881,9.78882769,130.15,130.11,52.186625]
["bitfinex","SOLUSD",1763865000083,1.84,130.14,130.13,1.906625]
["bitfinex","SOLUSD",1763865000396,1.84,130.14,130.12,1.906625]
["bitfinex","SOLUSD",1763865000767,1.84,130.14,130.13,0.72]
["bitfinex","SOLUSD",1763865000968,1.84,130.14,130.13,2.626625]
["bitfinex","SOLUSD",1763865001168,1.84,130.14,130.13,0.72]
["bitfinex","SOLUSD",1763865001364,2.52,130.14,130.11,61.4]
["bitfinex","SOLUSD",1763865001573,1.84,130.14,130.12,0.72]
["bitfinex","SOLUSD",1763865001979,20.027585,130.17,130.13,1.906625]
["bitfinex","SOLUSD",1763865002179,1.84,130.16,130.14,2.626625]
["bitfinex","SOLUSD",1763865002388,1.84,130.16,130.15,1.906625]
["bitfinex","SOLUSD",1763865002683,0.68,130.22,130.15,2.626625]
["bitfinex","SOLUSD",1763865002885,1.84,130.21,130.17,1.906625]
["bitfinex","SOLUSD",1763865003269,1.84,130.21,130.18,0.72]
["bitfinex","SOLUSD",1763865003490,2.52,130.21,130.17,2.626625]
["bitfinex","SOLUSD",1763865003679,1.84,130.21,130.18,0.72]
["bitfinex","SOLUSD",1763865004408,1.84,130.21,130.2,1.906625]
["bitfinex","SOLUSD",1763865004768,1.84,130.21,130.2,2.626625]
["bitfinex","SOLUSD",1763865005204,1.84,130.21,130.2,0.72]
["bitfinex","SOLUSD",1763865005482,1.84,130.21,130.18,2.626625]
["bitfinex","SOLUSD",1763865005679,1.84,130.21,130.2,1.906625]
["bitfinex","SOLUSD",1763865005891,1.84,130.21,130.2,2.626625]
["bitfinex","SOLUSD",1763865006189,1.84,130.21,130.19,0.72]
["bitfinex","SOLUSD",1763865006392,1.84,130.21,130.18,1.906625]
["bitfinex","SOLUSD",1763865006565,1.84,130.21,130.19,2.626625]
["bitfinex","SOLUSD",1763865007085,1.84,130.21,130.17,1.906625]
["bitfinex","SOLUSD",1763865007086,2.52,130.21,130.17,1.906625]
["bitfinex","SOLUSD",1763865007278,2.52,130.21,130.17,2.626625]
["bitfinex","SOLUSD",1763865007698,1.84,130.21,130.18,0.72]
["bitfinex","SOLUSD",1763865007977,1.84,130.21,130.18,2.626625]
["bitfinex","SOLUSD",1763865008366,1.84,130.21,130.19,0.72]
["bitfinex","SOLUSD",1763865008888,1.84,130.21,130.18,1.906625]
["bitfinex","SOLUSD",1763865009195,1.84,130.21,130.17,1.906625]
["bitfinex","SOLUSD",1763865009399,0.68,130.28,130.2,1.906625]
["bitfinex","SOLUSD",1763865009588,9.4665,130.27,130.19,20.747585]
["bitfinex","SOLUSD",1763865009794,9.78882769,130.26,130.19,20.747585]
["bitfinex","SOLUSD",1763865009989,1.906625,130.24,130.2,2.626625]
["bitfinex","SOLUSD",1763865010173,1.84,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763865010373,4.426625,130.23,130.18,20.027585]
["bitfinex","SOLUSD",1763865010577,2.586625,130.22,130.18,0.72]
["bitfinex","SOLUSD",1763865010890,4.426625,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763865011697,2.52,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763865012025,1.84,130.23,130.21,1.906625]
["bitfinex","SOLUSD",1763865012378,1.84,130.23,130.22,2.626625]
["bitfinex","SOLUSD",1763865012606,1.84,130.23,130.22,0.72]
["bitfinex","SOLUSD",1763865013923,1.84,130.23,130.2,2.626625]
["bitfinex","SOLUSD",1763865014126,1.84,130.23,130.21,0.72]
["bitfinex","SOLUSD",1763865015009,1.84,130.23,130.21,61.92]
["bitfinex","SOLUSD",1763865015541,1.84,130.23,130.22,0.71]
["bitfinex","SOLUSD",1763865015841,1.84,130.23,130.22,2.616625]
["bitfinex","SOLUSD",1763865016556,1.84,130.23,130.21,61.2]
["bitfinex","SOLUSD",1763865016841,1.84,130.23,130.22,2.616625]
["bitfinex","SOLUSD",1763865017407,1.84,130.23,130.22,0.71]
["bitfinex","SOLUSD",1763865019237,1.84,130.23,130.22,61.91]
["bitfinex","SOLUSD",1763865019630,1.84,130.24,130.22,61.91]
["bitfinex","SOLUSD",1763865020716,2.54,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763865023037,1.84,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763865023220,2.54,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763865023418,1.84,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763865023734,4.446625,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763865023941,11.69545269,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763865024333,9.78882769,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763865025212,1.84,130.24,130.22,61.2]
["bitfinex","SOLUSD",1763865025412,11.62882769,130.24,130.23,0.71]
["bitfinex","SOLUSD",1763865025613,1.84,130.24,130.23,61.91]
["bitfinex","SOLUSD",1763865026417,11.62882769,130.31,130.23,61.91]
["bitfinex","SOLUSD",1763865026418,1.84,130.32,130.23,30.25630726]
["bitfinex","SOLUSD",1763865026646,3.746625,130.32,130.27,1.906625]
["bitfinex","SOLUSD",1763865026828,9.78882769,130.31,130.28,0.71]
["bitfinex","SOLUSD",1763865027134,11.69545269,130.31,130.28,0.71]
["bitfinex","SOLUSD",1763865027334,11.69545269,130.29,130.24,0.71]
["bitfinex","SOLUSD",1763865027526,1.84,130.28,130.24,0.71]
["bitfinex","SOLUSD",1763865027736,11.69545269,130.27,130.23,0.71]
["bitfinex","SOLUSD",1763865027926,1.906625,130.26,130.23,0.71]
["bitfinex","SOLUSD",1763865028115,1.84,130.25,130.23,0.71]
["bitfinex","SOLUSD",1763865029160,0.7,130.33,130.24,1.906625]
["bitfinex","SOLUSD",1763865029335,6.19749759,130.37,130.26,1.906625]
["bitfinex","SOLUSD",1763865029336,1.84,130.3,130.26,1.906625]
["bitfinex","SOLUSD",1763865029535,1.84,130.3,130.27,1.906625]
["bitfinex","SOLUSD",1763865029742,1.84,130.3,130.28,1.906625]
["bitfinex","SOLUSD",1763865030162,1.84,130.3,130.29,0.71]
["bitfinex","SOLUSD",1763865031054,1.84,130.3,130.29,2.616625]
["bitfinex","SOLUSD",1763865031258,1.84,130.3,130.27,0.71]
["bitfinex","SOLUSD",1763865031452,1.84,130.3,130.27,63.816625]
["bitfinex","SOLUSD",1763865031841,1.84,130.3,130.28,0.71]
["bitfinex","SOLUSD",1763865032258,1.84,130.3,130.28,2.616625]
["bitfinex","SOLUSD",1763865032464,1.84,130.3,130.29,1.906625]
["bitfinex","SOLUSD",1763865032764,1.84,130.3,130.29,0.71]
["bitfinex","SOLUSD",1763865033554,1.84,130.3,130.29,63.816625]
["bitfinex","SOLUSD",1763865033730,1.906625,130.35,130.29,63.816625]
["bitfinex","SOLUSD",1763865033932,11.62882769,130.34,130.31,1.906625]
["bitfinex","SOLUSD",1763865034152,11.62882769,130.34,130.3,2.616625]
["bitfinex","SOLUSD",1763865034562,1.84,130.34,130.31,2.616625]
["bitfinex","SOLUSD",1763865034766,1.84,130.34,130.31,0.71]
["bitfinex","SOLUSD",1763865034933,1.84,130.34,130.32,3.68347613]
["bitfinex","SOLUSD",1763865035134,1.84,130.34,130.32,61.91]
["bitfinex","SOLUSD",1763865035386,1.84,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763865035672,1.84,130.34,130.33,3.68347613]
["bitfinex","SOLUSD",1763865036177,1.84,130.34,130.33,0.71]
["bitfinex","SOLUSD",1763865036476,1.84,130.34,130.33,3.68347613]
["bitfinex","SOLUSD",1763865036650,0.1,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763865036842,14.36230382,130.47,130.36,4.81347613]
["bitfinex","SOLUSD",1763865037043,13.66230382,130.47,130.37,18.12096]
["bitfinex","SOLUSD",1763865037243,25.7,130.44,130.38,0.71]
["bitfinex","SOLUSD",1763865037466,2.97347613,130.43,130.38,0.71]
["bitfinex","SOLUSD",1763865037676,25.7,130.44,130.38,21.80443613]
["bitfinex","SOLUSD",1763865037845,2.97347613,130.43,130.38,21.80443613]
["bitfinex","SOLUSD",1763865038046,2.97347613,130.41,130.36,3.68347613]
["bitfinex","SOLUSD",1763865038357,1.84,130.4,130.37,2.97347613]
["bitfinex","SOLUSD",1763865038557,4.81347613,130.4,130.36,3.68347613]
["bitfinex","SOLUSD",1763865038765,9.63651476,130.4,130.36,0.71]
["bitfinex","SOLUSD",1763865038952,9.63651476,130.4,130.34,7.80651476]
["bitfinex","SOLUSD",1763865038953,7.09651476,130.38,130.34,7.80651476]
["bitfinex","SOLUSD",1763865039163,7.09651476,130.38,130.35,0.71]
["bitfinex","SOLUSD",1763865039379,7.74651476,130.38,130.34,0.72]
["bitfinex","SOLUSD",1763865039543,1.84,130.37,130.34,0.72]
["bitfinex","SOLUSD",1763865039878,1.84,130.37,130.33,7.81651476]
["bitfinex","SOLUSD",1763865040082,7.09651476,130.36,130.31,0.72]
["bitfinex","SOLUSD",1763865040249,7.09651476,130.36,130.33,0.72]
["bitfinex","SOLUSD",1763865040446,7.09651476,130.34,130.29,0.72]
["bitfinex","SOLUSD",1763865040661,8.93651476,130.34,130.29,7.81651476]
["bitfinex","SOLUSD",1763865041064,8.93651476,130.34,130.3,0.72]
["bitfinex","SOLUSD",1763865041448,7.09651476,130.33,130.3,0.72]
["bitfinex","SOLUSD",1763865041987,7.09651476,130.33,130.28,7.09651476]
["bitfinex","SOLUSD",1763865042141,7.74651476,130.32,130.28,0.72]
["bitfinex","SOLUSD",1763865042575,7.09651476,130.31,130.27,0.72]
["bitfinex","SOLUSD",1763865042774,0.65,130.32,130.28,0.72]
["bitfinex","SOLUSD",1763865043183,7.09651476,130.32,130.25,1.84]
["bitfinex","SOLUSD",1763865043407,7.09651476,130.31,130.28,0.72]
["bitfinex","SOLUSD",1763865043602,1.84,130.3,130.28,0.72]
["bitfinex","SOLUSD",1763865043773,1.84,130.3,130.27,7.09651476]
["bitfinex","SOLUSD",1763865043974,7.09651476,130.29,130.24,7.81651476]
["bitfinex","SOLUSD",1763865044271,7.09651476,130.28,130.25,0.72]
["bitfinex","SOLUSD",1763865044500,16.88534245,130.29,130.25,0.72]
["bitfinex","SOLUSD",1763865044702,17.53534245,130.29,130.25,0.72]
["bitfinex","SOLUSD",1763865044901,7.09651476,130.26,130.22,7.09651476]
["bitfinex","SOLUSD",1763865045118,1.84,130.25,130.22,0.68]
["bitfinex","SOLUSD",1763865045403,2.51,130.25,130.2,7.77651476]
["bitfinex","SOLUSD",1763865045585,9.60651476,130.25,130.2,7.77651476]
["bitfinex","SOLUSD",1763865045784,2.51,130.25,130.21,0.68]
["bitfinex","SOLUSD",1763865046114,9.60651476,130.25,130.21,0.68]
["bitfinex","SOLUSD",1763865046684,17.55534245,130.24,130.19,7.77651476]
["bitfinex","SOLUSD",1763865047097,17.55534245,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763865047500,17.55534245,130.24,130.18,7.77651476]
["bitfinex","SOLUSD",1763865047501,7.09651476,130.22,130.18,7.77651476]
["bitfinex","SOLUSD",1763865047826,1.84,130.21,130.18,7.77651476]
["bitfinex","SOLUSD",1763865048032,1.84,130.21,130.19,0.68]
["bitfinex","SOLUSD",1763865048194,1.84,130.21,130.18,7.77651476]
["bitfinex","SOLUSD",1763865048396,1.84,130.21,130.19,0.68]
["bitfinex","SOLUSD",1763865048592,8.93651476,130.21,130.16,0.68]
["bitfinex","SOLUSD",1763865048791,8.93651476,130.21,130.17,7.77651476]
["bitfinex","SOLUSD",1763865049019,7.09651476,130.19,130.15,7.09651476]
["bitfinex","SOLUSD",1763865049232,7.09651476,130.19,130.15,7.77651476]
["bitfinex","SOLUSD",1763865049417,7.09651476,130.2,130.15,7.09651476]
["bitfinex","SOLUSD",1763865049597,7.09651476,130.19,130.15,7.77651476]
["bitfinex","SOLUSD",1763865049918,7.09651476,130.19,130.15,0.68]
["bitfinex","SOLUSD",1763865050418,7.76651476,130.19,130.15,0.68]
["bitfinex","SOLUSD",1763865050624,7.09651476,130.19,130.15,0.68]
["bitfinex","SOLUSD",1763865050864,2.51,130.21,130.13,7.09651476]
["bitfinex","SOLUSD",1763865050865,7.76651476,130.18,130.13,7.09651476]
["bitfinex","SOLUSD",1763865051015,8.93651476,130.17,130.11,0.88]
["bitfinex","SOLUSD",1763865051221,8.93651476,130.17,130.11,0.2]
["bitfinex","SOLUSD",1763865051222,7.09651476,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763865051538,18.72534245,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763865051714,19.39534245,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763865052314,18.72534245,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763865052523,1.84,130.12,130.11,7.97651476]
["bitfinex","SOLUSD",1763865052837,18.12096,130.17,130.11,7.97651476]
["bitfinex","SOLUSD",1763865052838,11.62882769,130.17,130.11,7.97651476]
["bitfinex","SOLUSD",1763865053012,1.84,130.17,130.13,7.09651476]
["bitfinex","SOLUSD",1763865053335,9.5403536,130.24,130.16,7.09651476]
["bitfinex","SOLUSD",1763865053336,1.84,130.24,130.16,7.09651476]
["bitfinex","SOLUSD",1763865053545,7.09651476,130.22,130.17,7.09651476]
["bitfinex","SOLUSD",1763865053730,7.09651476,130.2,130.16,7.09651476]
["bitfinex","SOLUSD",1763865053931,8.93651476,130.2,130.16,7.09651476]
["bitfinex","SOLUSD",1763865054227,0.67,130.19,130.16,7.09651476]
["bitfinex","SOLUSD",1763865054534,0.67,130.19,130.15,7.09651476]
["bitfinex","SOLUSD",1763865054740,1.84,130.2,130.17,7.09651476]
["bitfinex","SOLUSD",1763865054949,0.67,130.19,130.15,7.09651476]
["bitfinex","SOLUSD",1763865055121,0.67,130.19,130.16,7.09651476]
["bitfinex","SOLUSD",1763865055318,0.67,130.19,130.14,18.12096]
["bitfinex","SOLUSD",1763865055520,0.67,130.19,130.15,7.09651476]
["bitfinex","SOLUSD",1763865056120,0.67,130.19,130.16,7.09651476]
["bitfinex","SOLUSD",1763865057523,1.84,130.2,130.17,7.09651476]
["bitfinex","SOLUSD",1763865057926,2.51,130.2,130.17,7.09651476]
["bitfinex","SOLUSD",1763865058232,2.51,130.2,130.17,68.29651476]
["bitfinex","SOLUSD",1763865058621,1.84,130.2,130.18,7.09651476]
["bitfinex","SOLUSD",1763865058820,12.29882769,130.23,130.19,7.09651476]
["bitfinex","SOLUSD",1763865059144,12.29882769,130.23,130.17,61.24]
["bitfinex","SOLUSD",1763865059145,1.84,130.23,130.2,7.09651476]
["bitfinex","SOLUSD",1763865059354,7.76651476,130.22,130.17,61.2]
["bitfinex","SOLUSD",1763865059650,7.76651476,130.22,130.17,68.29651476]
["bitfinex","SOLUSD",1763865059854,8.93651476,130.23,130.18,7.09651476]
["bitfinex","SOLUSD",1763865060157,0.67,130.22,130.17,68.29651476]
["bitfinex","SOLUSD",1763865060322,1.84,130.23,130.2,7.09651476]
["bitfinex","SOLUSD",1763865060645,7.09651476,130.22,130.17,79.32096]
["bitfinex","SOLUSD",1763865060854,0.67,130.22,130.18,7.09651476]
["bitfinex","SOLUSD",1763865061342,0.67,130.22,130.19,7.09651476]
["bitfinex","SOLUSD",1763865061742,9.78882769,130.26,130.21,7.09651476]
["bitfinex","SOLUSD",1763865061933,10.45882769,130.26,130.22,7.09651476]
["bitfinex","SOLUSD",1763865062348,1.84,130.27,130.24,7.09651476]
["bitfinex","SOLUSD",1763865062654,1.84,130.27,130.25,7.09651476]
["bitfinex","SOLUSD",1763865063630,1.84,130.27,130.24,7.09651476]
["bitfinex","SOLUSD",1763865063825,1.84,130.27,130.2,68.88018299]
["bitfinex","SOLUSD",1763865063826,7.09651476,130.25,130.2,79.32096]
["bitfinex","SOLUSD",1763865064054,7.09651476,130.25,130.2,7.09651476]
["bitfinex","SOLUSD",1763865064247,7.76651476,130.25,130.2,25.21747476]
["bitfinex","SOLUSD",1763865064445,16.88534245,130.26,130.21,7.09651476]
["bitfinex","SOLUSD",1763865064751,7.09651476,130.23,130.2,18.12096]
["bitfinex","SOLUSD",1763865065051,1.84,130.23,130.19,7.09651476]
["bitfinex","SOLUSD",1763865065456,2.51,130.25,130.21,7.09651476]
["bitfinex","SOLUSD",1763865065757,2.51,130.25,130.19,0.04]
["bitfinex","SOLUSD",1763865065758,7.76651476,130.25,130.2,7.09651476]
["bitfinex","SOLUSD",1763865065954,1.84,130.27,130.22,7.09651476]
["bitfinex","SOLUSD",1763865066255,2.51,130.27,130.22,7.09651476]
["bitfinex","SOLUSD",1763865066441,0.67,130.26,130.22,7.09651476]
["bitfinex","SOLUSD",1763865067154,1.84,130.27,130.23,7.09651476]
["bitfinex","SOLUSD",1763865067343,2.51,130.27,130.23,7.09651476]
["bitfinex","SOLUSD",1763865067542,0.67,130.26,130.22,7.09651476]
["bitfinex","SOLUSD",1763865067747,7.09651476,130.23,130.19,61.2]
["bitfinex","SOLUSD",1763865067941,8.93651476,130.23,130.17,18.12096]
["bitfinex","SOLUSD",1763865068154,7.76651476,130.22,130.17,7.09651476]
["bitfinex","SOLUSD",1763865068346,7.76651476,130.22,130.17,25.21747476]
["bitfinex","SOLUSD",1763865068553,0.67,130.21,130.17,25.21747476]
["bitfinex","SOLUSD",1763865068755,7.76651476,130.21,130.17,18.12096]
["bitfinex","SOLUSD",1763865069054,7.09651476,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763865069261,0.67,130.21,130.16,7.09651476]
["bitfinex","SOLUSD",1763865069461,0.67,130.2,130.16,25.21747476]
["bitfinex","SOLUSD",1763865069959,0.67,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763865070162,7.76651476,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763865070340,7.76651476,130.2,130.15,7.09651476]
["bitfinex","SOLUSD",1763865070658,7.76651476,130.2,130.15,25.21747476]
["bitfinex","SOLUSD",1763865071157,7.76651476,130.2,130.15,86.41747476]
["bitfinex","SOLUSD",1763865071359,10.45882769,130.22,130.16,7.13651476]
["bitfinex","SOLUSD",1763865071544,0.67,130.21,130.17,7.09651476]
["bitfinex","SOLUSD",1763865072157,16.88534245,130.2,130.15,79.32096]
["bitfinex","SOLUSD",1763865072345,8.93651476,130.19,130.15,61.2]
["bitfinex","SOLUSD",1763865072745,0.67,130.18,130.15,61.2]
["bitfinex","SOLUSD",1763865073254,1.84,130.19,130.17,7.09651476]
["bitfinex","SOLUSD",1763865073459,1.84,130.19,130.18,7.09651476]
["bitfinex","SOLUSD",1763865073774,1.84,130.22,130.18,7.09651476]
["bitfinex","SOLUSD",1763865073949,0.67,130.21,130.17,7.09651476]
["bitfinex","SOLUSD",1763865074363,1.84,130.22,130.19,7.09651476]
["bitfinex","SOLUSD",1763865074562,2.51,130.22,130.19,7.09651476]
["bitfinex","SOLUSD",1763865074759,0.67,130.21,130.18,25.21747476]
["bitfinex","SOLUSD",1763865075163,1.84,130.22,130.18,25.21747476]
["bitfinex","SOLUSD",1763865075352,0.66,130.21,130.18,25.21747476]
["bitfinex","SOLUSD",1763865075669,0.66,130.21,130.18,86.41747476]
["bitfinex","SOLUSD",1763865076170,1.84,130.22,130.19,7.09651476]
["bitfinex","SOLUSD",1763865076350,1.84,130.22,130.2,7.09651476]
["bitfinex","SOLUSD",1763865076554,1.84,130.22,130.2,68.29651476]
["bitfinex","SOLUSD",1763865077566,0.66,130.24,130.2,68.29651476]
["bitfinex","SOLUSD",1763865077750,7.75651476,130.24,130.2,61.2]
["bitfinex","SOLUSD",1763865078169,0.66,130.23,130.21,7.09651476]
["bitfinex","SOLUSD",1763865079153,1.84,130.25,130.21,7.09651476]
["bitfinex","SOLUSD",1763865079357,2.5,130.25,130.22,7.09651476]
["bitfinex","SOLUSD",1763865079572,0.66,130.24,130.21,68.29651476]
["bitfinex","SOLUSD",1763865079942,1.84,130.25,130.21,68.29651476]
["bitfinex","SOLUSD",1763865080148,2.5,130.25,130.22,7.09651476]
["bitfinex","SOLUSD",1763865080350,1.84,130.25,130.23,7.09651476]
["bitfinex","SOLUSD",1763865080568,10.44882769,130.29,130.24,7.09651476]
["bitfinex","SOLUSD",1763865080887,1.84,130.28,130.25,7.09651476]
["bitfinex","SOLUSD",1763865081066,2.5,130.29,130.25,7.09651476]
["bitfinex","SOLUSD",1763865081258,2.5,130.29,130.26,7.09651476]
["bitfinex","SOLUSD",1763865081661,2.5,130.29,130.24,18.16096]
["bitfinex","SOLUSD",1763865081662,0.1,130.34,130.28,25.21747476]
["bitfinex","SOLUSD",1763865081860,0.1,130.34,130.3,7.09651476]
["bitfinex","SOLUSD",1763865081861,2.6,130.34,130.3,7.09651476]
["bitfinex","SOLUSD",1763865082249,0.66,130.33,130.29,7.09651476]
["bitfinex","SOLUSD",1763865082965,0.66,130.33,130.3,7.09651476]
["bitfinex","SOLUSD",1763865084459,0.66,130.33,130.29,7.09651476]
["bitfinex","SOLUSD",1763865085057,0.66,130.33,130.3,7.09651476]
["bitfinex","SOLUSD",1763865085256,0.66,130.33,130.31,7.09651476]
["bitfinex","SOLUSD",1763865085450,0.66,130.33,130.3,7.09651476]
["bitfinex","SOLUSD",1763865085680,1.94,130.34,130.3,7.09651476]
["bitfinex","SOLUSD",1763865085974,0.66,130.33,130.31,7.09651476]
["bitfinex","SOLUSD",1763865086275,0.66,130.33,130.3,7.09651476]
["bitfinex","SOLUSD",1763865086755,0.66,130.33,130.3,68.29651476]
["bitfinex","SOLUSD",1763865088062,0.66,130.33,130.3,61.2]
["bitfinex","SOLUSD",1763865088261,17.54534245,130.33,130.3,61.2]
["bitfinex","SOLUSD",1763865088786,0.66,130.33,130.31,7.09651476]
["bitfinex","SOLUSD",1763865089268,0.66,130.33,130.3,68.29651476]
["bitfinex","SOLUSD",1763865090774,1.94,130.34,130.31,7.09651476]
["bitfinex","SOLUSD",1763865090976,1.94,130.34,130.32,7.09651476]
["bitfinex","SOLUSD",1763865091358,1.94,130.34,130.33,7.09651476]
["bitfinex","SOLUSD",1763865091770,2.6,130.34,130.32,7.09651476]
["bitfinex","SOLUSD",1763865092084,1.94,130.34,130.32,7.09651476]
["bitfinex","SOLUSD",1763865092585,2.6,130.34,130.31,7.09651476]
["bitfinex","SOLUSD",1763865092881,0.66,130.33,130.3,68.29651476]
["bitfinex","SOLUSD",1763865093472,0.66,130.33,130.3,61.2]
["bitfinex","SOLUSD",1763865093684,7.09651476,130.31,130.3,61.2]
["bitfinex","SOLUSD",1763865093983,18.72534245,130.31,130.26,68.29651476]
["bitfinex","SOLUSD",1763865094188,7.75651476,130.3,130.25,7.09651476]
["bitfinex","SOLUSD",1763865094361,7.75651476,130.3,130.24,68.29651476]
["bitfinex","SOLUSD",1763865094362,7.09651476,130.29,130.24,68.29651476]
["bitfinex","SOLUSD",1763865094678,0.66,130.3,130.26,7.09651476]
["bitfinex","SOLUSD",1763865095460,7.75651476,130.3,130.24,61.2]
["bitfinex","SOLUSD",1763865095661,7.09651476,130.29,130.24,68.29651476]
["bitfinex","SOLUSD",1763865095857,1.84,130.28,130.25,7.09651476]
["bitfinex","SOLUSD",1763865096062,30.40978769,130.31,130.27,7.09651476]
["bitfinex","SOLUSD",1763865096285,29.74978769,130.31,130.27,7.07651476]
["bitfinex","SOLUSD",1763865096472,0.66,130.3,130.27,7.07651476]
["bitfinex","SOLUSD",1763865096786,0.66,130.3,130.27,4.53452072]
["bitfinex","SOLUSD",1763865097887,0.66,130.29,130.25,61.2]
["bitfinex","SOLUSD",1763865098090,4.53452072,130.28,130.25,61.2]
["bitfinex","SOLUSD",1763865098294,6.37452072,130.28,130.23,65.73452072]
["bitfinex","SOLUSD",1763865098470,0.66,130.27,130.23,65.73452072]
["bitfinex","SOLUSD",1763865098668,5.19452072,130.27,130.23,61.2]
["bitfinex","SOLUSD",1763865099068,0.66,130.26,130.23,61.2]
["bitfinex","SOLUSD",1763865099314,6.37452072,130.28,130.23,65.73452072]
["bitfinex","SOLUSD",1763865099587,0.72,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865099797,0.72,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865101906,0.72,130.27,130.24,65.73452072]
["bitfinex","SOLUSD",1763865102600,1.84,130.28,130.24,65.73452072]
["bitfinex","SOLUSD",1763865102783,0.72,130.27,130.24,65.73452072]
["bitfinex","SOLUSD",1763865103699,0.72,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865105281,5.25452072,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865105481,0.72,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865105700,1.84,130.28,130.26,4.53452072]
["bitfinex","SOLUSD",1763865106185,12.33882769,130.31,130.27,4.53452072]
["bitfinex","SOLUSD",1763865106387,2.55,130.31,130.27,65.73452072]
["bitfinex","SOLUSD",1763865106778,1.84,130.31,130.27,61.2]
["bitfinex","SOLUSD",1763865106989,0.71,130.3,130.27,61.2]
["bitfinex","SOLUSD",1763865107792,0.71,130.3,130.27,65.73452072]
["bitfinex","SOLUSD",1763865110801,0.71,130.3,130.28,4.53452072]
["bitfinex","SOLUSD",1763865110998,1.84,130.31,130.29,4.53452072]
["bitfinex","SOLUSD",1763865111182,1.84,130.31,130.28,61.2]
["bitfinex","SOLUSD",1763865111382,0.71,130.3,130.28,61.2]
["bitfinex","SOLUSD",1763865112501,4.53452072,130.29,130.28,61.2]
["bitfinex","SOLUSD",1763865112693,15.03334841,130.29,130.24,61.2]
["bitfinex","SOLUSD",1763865112901,7.08452072,130.28,130.24,61.2]
["bitfinex","SOLUSD",1763865113201,4.53452072,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865113379,5.24452072,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865113581,0.71,130.26,130.24,61.2]
["bitfinex","SOLUSD",1763865114582,16.16334841,130.25,130.2,61.2]
["bitfinex","SOLUSD",1763865114784,4.53452072,130.24,130.2,61.2]
["bitfinex","SOLUSD",1763865114991,5.24452072,130.24,130.2,61.2]
["bitfinex","SOLUSD",1763865115193,0.71,130.23,130.2,61.2]
["bitfinex","SOLUSD",1763865115597,0.71,130.23,130.2,65.73452072]
["bitfinex","SOLUSD",1763865116701,0.71,130.23,130.2,61.2]
["bitfinex","SOLUSD",1763865116911,1.84,130.22,130.2,61.2]
["bitfinex","SOLUSD",1763865117216,1.84,130.22,130.19,4.53452072]
["bitfinex","SOLUSD",1763865117415,1.84,130.22,130.2,4.53452072]
["bitfinex","SOLUSD",1763865117713,1.84,130.22,130.21,4.53452072]
["bitfinex","SOLUSD",1763865118428,1.84,130.26,130.21,4.53452072]
["bitfinex","SOLUSD",1763865118619,0.71,130.25,130.22,4.53452072]
["bitfinex","SOLUSD",1763865120111,5.24452072,130.25,130.21,61.2]
["bitfinex","SOLUSD",1763865120410,6.37452072,130.26,130.21,65.73452072]
["bitfinex","SOLUSD",1763865120611,0.71,130.25,130.22,4.53452072]
["bitfinex","SOLUSD",1763865121114,15.03334841,130.25,130.21,65.73452072]
["bitfinex","SOLUSD",1763865121413,14.32334841,130.24,130.21,61.2]
["bitfinex","SOLUSD",1763865121628,1.84,130.23,130.21,61.2]
["bitfinex","SOLUSD",1763865121793,2.55,130.23,130.21,61.2]
["bitfinex","SOLUSD",1763865122789,0.71,130.22,130.21,61.2]
["bitfinex","SOLUSD",1763865122990,15.03334841,130.22,130.19,61.2]
["bitfinex","SOLUSD",1763865123224,0.71,130.22,130.19,61.2]
["bitfinex","SOLUSD",1763865123434,0.71,130.21,130.19,65.73452072]
["bitfinex","SOLUSD",1763865123626,0.71,130.22,130.19,65.73452072]
["bitfinex","SOLUSD",1763865125320,1.84,130.23,130.2,4.53452072]
["bitfinex","SOLUSD",1763865125522,10.49882769,130.24,130.2,4.53452072]
["bitfinex","SOLUSD",1763865125825,18.12096,130.26,130.22,4.53452072]
["bitfinex","SOLUSD",1763865125826,1.84,130.23,130.22,4.53452072]
["bitfinex","SOLUSD",1763865126389,0.71,130.27,130.22,65.73452072]
["bitfinex","SOLUSD",1763865126595,0.71,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865126596,2.55,130.26,130.24,4.53452072]
["bitfinex","SOLUSD",1763865126800,7.08452072,130.26,130.22,61.2]
["bitfinex","SOLUSD",1763865127001,0.71,130.25,130.22,61.2]
["bitfinex","SOLUSD",1763865127435,5.24452072,130.25,130.22,61.2]
["bitfinex","SOLUSD",1763865127619,14.32334841,130.24,130.19,4.53452072]
["bitfinex","SOLUSD",1763865127914,1.84,130.23,130.19,65.73452072]
["bitfinex","SOLUSD",1763865128116,2.55,130.23,130.19,65.73452072]
["bitfinex","SOLUSD",1763865128318,0.71,130.22,130.19,65.73452072]
["bitfinex","SOLUSD",1763865128529,5.24452072,130.22,130.19,61.2]
["bitfinex","SOLUSD",1763865129019,0.71,130.21,130.19,61.2]
["bitfinex","SOLUSD",1763865129225,0.71,130.21,130.18,65.73452072]
["bitfinex","SOLUSD",1763865129733,1.84,130.2,130.16,65.73452072]
["bitfinex","SOLUSD",1763865130141,1.84,130.2,130.11,112.28530973]
["bitfinex","SOLUSD",1763865130142,0.71,130.19,130.11,0.2]
["bitfinex","SOLUSD",1763865130343,9.78882769,130.18,130.14,4.53452072]
["bitfinex","SOLUSD",1763865130820,0.71,130.17,130.12,0.04]
["bitfinex","SOLUSD",1763865131019,0.71,130.17,130.13,4.53452072]
["bitfinex","SOLUSD",1763865132110,18.12096,130.19,130.12,0.04]
["bitfinex","SOLUSD",1763865132111,0.71,130.19,130.16,4.53452072]
["bitfinex","SOLUSD",1763865132404,1.84,130.2,130.17,4.53452072]
["bitfinex","SOLUSD",1763865132604,0.71,130.22,130.19,4.53452072]
["bitfinex","SOLUSD",1763865133506,0.71,130.22,130.18,4.53452072]
["bitfinex","SOLUSD",1763865133702,5.24452072,130.22,130.17,4.53452072]
["bitfinex","SOLUSD",1763865133907,9.78882769,130.21,130.17,4.53452072]
["bitfinex","SOLUSD",1763865134104,10.49882769,130.21,130.16,4.53452072]
["bitfinex","SOLUSD",1763865134315,2.55,130.2,130.15,4.53452072]
["bitfinex","SOLUSD",1763865134510,2.55,130.2,130.16,4.53452072]
["bitfinex","SOLUSD",1763865134951,0.71,130.19,130.16,4.53452072]
["bitfinex","SOLUSD",1763865135245,1.84,130.2,130.18,4.53452072]
["bitfinex","SOLUSD",1763865135530,1.84,130.2,130.19,4.53452072]
["bitfinex","SOLUSD",1763865135733,18.12096,130.25,130.19,4.53452072]
["bitfinex","SOLUSD",1763865135734,1.84,130.25,130.19,4.53452072]
["bitfinex","SOLUSD",1763865136033,0.1,130.34,130.24,4.53452072]
["bitfinex","SOLUSD",1763865136034,0.68,130.28,130.24,4.53452072]
["bitfinex","SOLUSD",1763865136334,18.80096,130.28,130.25,4.53452072]
["bitfinex","SOLUSD",1763865136712,5.21452072,130.27,130.19,18.16096]
["bitfinex","SOLUSD",1763865136918,7.05452072,130.27,130.21,4.53452072]
["bitfinex","SOLUSD",1763865137124,15.00334841,130.26,130.21,4.53452072]
["bitfinex","SOLUSD",1763865137333,1.84,130.27,130.23,4.53452072]
["bitfinex","SOLUSD",1763865137645,2.52,130.27,130.23,4.53452072]
["bitfinex","SOLUSD",1763865137849,2.52,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865138055,2.52,130.27,130.23,4.53452072]
["bitfinex","SOLUSD",1763865138352,0.68,130.26,130.22,4.53452072]
["bitfinex","SOLUSD",1763865138840,5.21452072,130.26,130.21,22.65548072]
["bitfinex","SOLUSD",1763865139049,15.00334841,130.26,130.21,22.65548072]
["bitfinex","SOLUSD",1763865139349,1.84,130.27,130.22,4.53452072]
["bitfinex","SOLUSD",1763865139546,0.68,130.26,130.23,4.53452072]
["bitfinex","SOLUSD",1763865139724,0.68,130.26,130.22,4.53452072]
["bitfinex","SOLUSD",1763865139931,0.68,130.26,130.23,4.53452072]
["bitfinex","SOLUSD",1763865140143,19.96096,130.27,130.23,4.53452072]
["bitfinex","SOLUSD",1763865140342,0.68,130.26,130.23,4.53452072]
["bitfinex","SOLUSD",1763865140546,0.68,130.26,130.22,4.53452072]
["bitfinex","SOLUSD",1763865141951,0.68,130.26,130.22,65.73452072]
["bitfinex","SOLUSD",1763865142328,1.84,130.27,130.18,9.52152113]
["bitfinex","SOLUSD",1763865142329,1.84,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865142526,0.68,130.26,130.21,18.16096]
["bitfinex","SOLUSD",1763865142732,0.68,130.26,130.22,4.53452072]
["bitfinex","SOLUSD",1763865143138,0.68,130.26,130.23,4.53452072]
["bitfinex","SOLUSD",1763865143333,0.68,130.26,130.22,4.53452072]
["bitfinex","SOLUSD",1763865143537,10.46882769,130.26,130.21,22.65548072]
["bitfinex","SOLUSD",1763865143743,15.00334841,130.26,130.21,4.53452072]
["bitfinex","SOLUSD",1763865143958,0.68,130.25,130.21,4.53452072]
["bitfinex","SOLUSD",1763865144337,9.78882769,130.24,130.2,4.53452072]
["bitfinex","SOLUSD",1763865144543,11.62882769,130.24,130.19,4.53452072]
["bitfinex","SOLUSD",1763865144734,2.52,130.24,130.21,4.53452072]
["bitfinex","SOLUSD",1763865145545,1.84,130.24,130.19,18.12096]
["bitfinex","SOLUSD",1763865145859,1.84,130.24,130.21,4.53452072]
["bitfinex","SOLUSD",1763865145860,0.68,130.23,130.21,4.53452072]
["bitfinex","SOLUSD",1763865146059,0.68,130.23,130.2,4.53452072]
["bitfinex","SOLUSD",1763865146240,0.68,130.23,130.19,4.53452072]
["bitfinex","SOLUSD",1763865146442,0.68,130.23,130.18,4.53452072]
["bitfinex","SOLUSD",1763865146758,5.21452072,130.23,130.18,4.53452072]
["bitfinex","SOLUSD",1763865146960,0.68,130.23,130.18,4.53452072]
["bitfinex","SOLUSD",1763865147154,1.84,130.24,130.19,4.53452072]
["bitfinex","SOLUSD",1763865147342,0.68,130.23,130.19,65.73452072]
["bitfinex","SOLUSD",1763865147657,2.52,130.24,130.19,65.77452072]
["bitfinex","SOLUSD",1763865147955,1.84,130.24,130.21,4.53452072]
["bitfinex","SOLUSD",1763865148169,1.84,130.24,130.22,4.53452072]
["bitfinex","SOLUSD",1763865148339,0.68,130.27,130.23,4.53452072]
["bitfinex","SOLUSD",1763865148539,0.68,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865149535,0.68,130.27,130.23,61.2]
["bitfinex","SOLUSD",1763865149861,0.68,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865150047,0.68,130.27,130.23,65.73452072]
["bitfinex","SOLUSD",1763865152362,1.84,130.28,130.26,4.53452072]
["bitfinex","SOLUSD",1763865152555,0.68,130.3,130.27,4.53452072]
["bitfinex","SOLUSD",1763865152556,1.84,130.3,130.27,4.53452072]
["bitfinex","SOLUSD",1763865152754,1.84,130.3,130.28,4.53452072]
["bitfinex","SOLUSD",1763865153058,1.84,130.3,130.26,61.24]
["bitfinex","SOLUSD",1763865153059,2.52,130.3,130.26,61.2]
["bitfinex","SOLUSD",1763865153357,2.52,130.3,130.27,4.53452072]
["bitfinex","SOLUSD",1763865153744,1.84,130.3,130.26,61.2]
["bitfinex","SOLUSD",1763865153956,5.21452072,130.29,130.26,61.2]
["bitfinex","SOLUSD",1763865154154,4.53452072,130.27,130.22,61.2]
["bitfinex","SOLUSD",1763865154344,6.37452072,130.27,130.22,61.2]
["bitfinex","SOLUSD",1763865154682,0.68,130.26,130.22,61.2]
["bitfinex","SOLUSD",1763865155047,0.68,130.26,130.21,65.73452072]
["bitfinex","SOLUSD",1763865155048,5.21452072,130.26,130.21,65.73452072]
["bitfinex","SOLUSD",1763865155374,0.68,130.25,130.21,61.2]
["bitfinex","SOLUSD",1763865155547,0.68,130.25,130.21,65.73452072]
["bitfinex","SOLUSD",1763865156645,24.49548072,130.27,130.21,65.73452072]
["bitfinex","SOLUSD",1763865156854,2.52,130.27,130.22,4.57452072]
["bitfinex","SOLUSD",1763865157073,2.52,130.27,130.23,4.53452072]
["bitfinex","SOLUSD",1763865157443,1.84,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865157643,2.52,130.27,130.24,4.53452072]
["bitfinex","SOLUSD",1763865158170,2.52,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865158669,2.52,130.27,130.24,65.73452072]
["bitfinex","SOLUSD",1763865158963,2.52,130.27,130.24,68.30801098]
["bitfinex","SOLUSD",1763865160150,2.56,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865160473,0.72,130.26,130.24,61.2]
["bitfinex","SOLUSD",1763865160675,1.84,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763865160971,0.72,130.26,130.24,68.30801098]
["bitfinex","SOLUSD",1763865161153,2.56,130.27,130.24,68.30801098]
["bitfinex","SOLUSD",1763865161863,1.84,130.27,130.25,7.10801098]
["bitfinex","SOLUSD",1763865162073,1.84,130.27,130.25,68.30801098]
["bitfinex","SOLUSD",1763865162261,18.84096,130.31,130.26,7.14801098]
["bitfinex","SOLUSD",1763865162446,1.84,130.3,130.26,68.30801098]
["bitfinex","SOLUSD",1763865162645,2.56,130.3,130.26,68.30801098]
["bitfinex","SOLUSD",1763865162844,1.84,130.3,130.28,7.10801098]
["bitfinex","SOLUSD",1763865163165,0.72,130.32,130.29,7.10801098]
["bitfinex","SOLUSD",1763865163346,0.72,130.32,130.29,68.30801098]
["bitfinex","SOLUSD",1763865163681,1.84,130.33,130.29,68.30801098]
["bitfinex","SOLUSD",1763865163857,2.56,130.33,130.29,68.30801098]
["bitfinex","SOLUSD",1763865164051,2.56,130.33,130.3,7.10801098]
["bitfinex","SOLUSD",1763865164958,2.56,130.33,130.3,68.30801098]
["bitfinex","SOLUSD",1763865166675,0.65,130.32,130.3,61.2]
["bitfinex","SOLUSD",1763865167189,1.84,130.33,130.3,61.2]
["bitfinex","SOLUSD",1763865167356,0.1,130.34,130.32,7.10801098]
["bitfinex","SOLUSD",1763865167562,0.1,130.34,130.33,8.98801098]
["bitfinex","SOLUSD",1763865167768,0.06,130.34,130.33,8.98801098]
["bitfinex","SOLUSD",1763865167958,0.06,130.34,130.33,7.14801098]
["bitfinex","SOLUSD",1763865168167,0.06,130.34,130.33,7.10801098]
["bitfinex","SOLUSD",1763865168984,0.06,130.34,130.32,86.42897098]
["bitfinex","SOLUSD",1763865169283,0.71,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763865170160,0.06,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763865171172,0.06,130.34,130.33,7.10801098]
["bitfinex","SOLUSD",1763865171392,0.06,130.34,130.32,68.30801098]
["bitfinex","SOLUSD",1763865171576,0.06,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763865173156,0.06,130.34,130.32,68.30801098]
["bitfinex","SOLUSD",1763865173887,0.65,130.39,130.34,61.14]
["bitfinex","SOLUSD",1763865174186,0.1,130.41,130.37,7.10801098]
["bitfinex","SOLUSD",1763865174374,0.1,130.41,130.37,68.24801098]
["bitfinex","SOLUSD",1763865174556,0.65,130.4,130.37,61.14]
["bitfinex","SOLUSD",1763865177566,7.10801098,130.39,130.37,61.14]
["bitfinex","SOLUSD",1763865177980,0.65,130.38,130.37,61.14]
["bitfinex","SOLUSD",1763865178173,0.65,130.38,130.34,62.98]
["bitfinex","SOLUSD",1763865178375,0.65,130.38,130.34,61.14]
["bitfinex","SOLUSD",1763865178568,9.59801098,130.38,130.34,61.14]
["bitfinex","SOLUSD",1763865178779,7.75801098,130.37,130.34,61.14]
["bitfinex","SOLUSD",1763865178964,0.65,130.36,130.34,61.14]
["bitfinex","SOLUSD",1763865179172,1.84,130.38,130.34,61.14]
["bitfinex","SOLUSD",1763865179358,0.65,130.37,130.34,61.14]
["bitfinex","SOLUSD",1763865179558,0.65,130.37,130.34,68.24801098]
["bitfinex","SOLUSD",1763865179784,1.84,130.38,130.34,68.24801098]
["bitfinex","SOLUSD",1763865179992,2.49,130.38,130.35,7.10801098]
["bitfinex","SOLUSD",1763865180179,0.65,130.37,130.34,61.14]
["bitfinex","SOLUSD",1763865181478,1.84,130.38,130.35,7.10801098]
["bitfinex","SOLUSD",1763865181687,9.04801098,130.41,130.35,61.14]
["bitfinex","SOLUSD",1763865181866,7.10801098,130.38,130.35,61.14]
["bitfinex","SOLUSD",1763865182065,1.84,130.38,130.35,61.14]
["bitfinex","SOLUSD",1763865182280,0.65,130.37,130.35,61.14]
["bitfinex","SOLUSD",1763865182473,7.75801098,130.37,130.35,61.14]
["bitfinex","SOLUSD",1763865182668,0.65,130.36,130.35,61.14]
["bitfinex","SOLUSD",1763865182977,25.88915308,130.41,130.35,61.14]
["bitfinex","SOLUSD",1763865182978,0.1,130.41,130.38,18.12096]
["bitfinex","SOLUSD",1763865183279,0.1,130.41,130.4,7.10801098]
["bitfinex","SOLUSD",1763865184690,0.1,130.41,130.39,7.10801098]
["bitfinex","SOLUSD",1763865184890,0.1,130.41,130.36,18.12096]
["bitfinex","SOLUSD",1763865185091,0.75,130.41,130.38,7.10801098]
["bitfinex","SOLUSD",1763865185390,0.75,130.41,130.39,7.10801098]
["bitfinex","SOLUSD",1763865185391,0.1,130.41,130.39,7.10801098]
["bitfinex","SOLUSD",1763865186004,0.1,130.41,130.37,1.84]
["bitfinex","SOLUSD",1763865186190,0.1,130.41,130.4,7.10801098]
["bitfinex","SOLUSD",1763865186388,0.1,130.41,130.4,25.22897098]
["bitfinex","SOLUSD",1763865187595,0.1,130.41,130.39,7.10801098]
["bitfinex","SOLUSD",1763865187890,0.75,130.41,130.39,61.14]
["bitfinex","SOLUSD",1763865188369,0.1,130.41,130.39,68.24801098]
["bitfinex","SOLUSD",1763865188569,0.1,130.41,130.4,7.10801098]
["bitfinex","SOLUSD",1763865189695,0.1,130.41,130.39,68.24801098]
["bitfinex","SOLUSD",1763865190081,0.1,130.41,130.4,25.22897098]
["bitfinex","SOLUSD",1763865190688,0.1,130.41,130.4,7.10801098]
["bitfinex","SOLUSD",1763865192081,0.1,130.41,130.4,8.94801098]
["bitfinex","SOLUSD",1763865192379,0.1,130.41,130.4,77.75672263]
["bitfinex","SOLUSD",1763865193295,0.1,130.41,130.4,87.54555032]
["bitfinex","SOLUSD",1763865193474,0.1,130.41,130.4,94.6535613]
["bitfinex","SOLUSD",1763865193670,0.1,130.41,130.4,87.54555032]
["bitfinex","SOLUSD",1763865194488,0.1,130.41,130.4,70.08801098]
["bitfinex","SOLUSD",1763865195368,0.1,130.41,130.4,77.75672263]
["bitfinex","SOLUSD",1763865195767,0.1,130.41,130.4,94.6535613]
["bitfinex","SOLUSD",1763865196188,0.1,130.41,130.4,87.54555032]
["bitfinex","SOLUSD",1763865196371,0.1,130.41,130.4,110.64555032]
["bitfinex","SOLUSD",1763865196572,0.1,130.41,130.4,87.54555032]
["bitfinex","SOLUSD",1763865197267,0.1,130.41,130.4,77.75672263]
["bitfinex","SOLUSD",1763865197603,0.1,130.41,130.4,68.24801098]
["bitfinex","SOLUSD",1763865197912,0.1,130.41,130.4,70.08801098]
["bitfinex","SOLUSD",1763865198273,0.1,130.41,130.4,68.24801098]
["bitfinex","SOLUSD",1763865198475,0.1,130.41,130.4,70.08801098]
["bitfinex","SOLUSD",1763865201576,0.1,130.41,130.4,68.24801098]
["bitfinex","SOLUSD",1763865201794,0.1,130.41,130.4,77.75672263]
["bitfinex","SOLUSD",1763865202094,0.1,130.41,130.4,94.6535613]
["bitfinex","SOLUSD",1763865202302,25.0,130.44,130.43,32.89591876]
["bitfinex","SOLUSD",1763865202487,25.0,130.44,130.43,95.87591876]
["bitfinex","SOLUSD",1763865202794,25.0,130.44,130.43,44.52474645]
["bitfinex","SOLUSD",1763865203401,0.2,130.47,130.43,138.14328823]
["bitfinex","SOLUSD",1763865203596,0.1,130.48,130.47,9.78882769]
["bitfinex","SOLUSD",1763865203782,0.1,130.48,130.47,18.73683867]
["bitfinex","SOLUSD",1763865204300,0.67,130.57,130.49,42.25747456]
["bitfinex","SOLUSD",1763865204601,0.67,130.59,130.56,7.10801098]
["bitfinex","SOLUSD",1763865205273,0.67,130.59,130.57,7.10801098]
["bitfinex","SOLUSD",1763865205474,0.67,130.59,130.58,7.10801098]
["bitfinex","SOLUSD",1763865205989,0.67,130.59,130.57,7.10801098]
["bitfinex","SOLUSD",1763865206306,0.16547873,130.62,130.6,18.12096]
["bitfinex","SOLUSD",1763865206613,0.16547873,130.62,130.61,7.10801098]
["bitfinex","SOLUSD",1763865207181,0.83547873,130.62,130.61,7.10801098]
["bitfinex","SOLUSD",1763865207500,0.16547873,130.62,130.61,7.10801098]
["bitfinex","SOLUSD",1763865208287,0.16547873,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763865208288,0.83547873,130.62,130.6,7.10801098]
["bitfinex","SOLUSD",1763865208698,0.67,130.61,130.6,7.10801098]
["bitfinex","SOLUSD",1763865208890,0.16547873,130.62,130.6,7.10801098]
["bitfinex","SOLUSD",1763865209078,0.16547873,130.62,130.61,7.10801098]
["bitfinex","SOLUSD",1763865209976,0.83547873,130.62,130.57,19.96096]
["bitfinex","SOLUSD",1763865210273,0.16547873,130.62,130.61,7.10801098]
["bitfinex","SOLUSD",1763865211900,0.16547873,130.62,130.58,89.04978769]
["bitfinex","SOLUSD",1763865211901,0.83547873,130.62,130.58,89.04978769]
["bitfinex","SOLUSD",1763865212195,0.16547873,130.62,130.61,7.10801098]
["bitfinex","SOLUSD",1763865212405,0.16547873,130.62,130.61,68.24801098]
["bitfinex","SOLUSD",1763865212911,0.83547873,130.62,130.61,68.24801098]
["bitfinex","SOLUSD",1763865213686,0.16547873,130.62,130.61,7.10801098]
["bitfinex","SOLUSD",1763865214514,0.16547873,130.62,130.61,14.76439257]
["bitfinex","SOLUSD",1763865215892,0.16547873,130.62,130.61,75.90439257]
["bitfinex","SOLUSD",1763865217013,0.16547873,130.62,130.61,87.53322026]
["bitfinex","SOLUSD",1763865217324,7.10801098,130.77,130.62,9.78882769]
["bitfinex","SOLUSD",1763865217325,19.96096,130.71,130.62,9.78882769]
["bitfinex","SOLUSD",1763865217489,0.1,130.76,130.64,7.65462339]
["bitfinex","SOLUSD",1763865217818,7.10801098,130.74,130.68,7.10801098]
["bitfinex","SOLUSD",1763865217982,7.10801098,130.74,130.68,68.24801098]
["bitfinex","SOLUSD",1763865218179,9.88882769,130.76,130.69,7.10801098]
["bitfinex","SOLUSD",1763865218409,7.10801098,130.73,130.68,7.10801098]
["bitfinex","SOLUSD",1763865218702,6.10801098,130.73,130.68,7.10801098]
["bitfinex","SOLUSD",1763865218917,7.10801098,130.73,130.64,8.42008572]
["bitfinex","SOLUSD",1763865219092,7.10801098,130.72,130.67,7.10801098]
["bitfinex","SOLUSD",1763865219484,7.77801098,130.71,130.61,28.3825245]
["bitfinex","SOLUSD",1763865219688,7.10801098,130.7,130.65,7.10801098]
["bitfinex","SOLUSD",1763865219982,7.10801098,130.7,130.61,26.5425245]
["bitfinex","SOLUSD",1763865220186,0.67,130.71,130.65,7.10801098]
["bitfinex","SOLUSD",1763865220399,1.84,130.7,130.67,7.10801098]
["bitfinex","SOLUSD",1763865220603,8.94801098,130.7,130.61,25.77688635]
["bitfinex","SOLUSD",1763865220801,4.50904749,130.68,130.59,7.6575255]
["bitfinex","SOLUSD",1763865221008,4.50904749,130.67,130.62,4.50904749]
["bitfinex","SOLUSD",1763865221210,0.67,130.66,130.62,4.50904749]
["bitfinex","SOLUSD",1763865221513,1.84,130.65,130.59,18.12096]
["bitfinex","SOLUSD",1763865221695,1.84,130.65,130.61,4.50904749]
["bitfinex","SOLUSD",1763865221895,1.84,130.65,130.62,4.50904749]
["bitfinex","SOLUSD",1763865223003,2.51,130.65,130.61,4.50904749]
["bitfinex","SOLUSD",1763865223390,1.84,130.64,130.63,4.50904749]
["bitfinex","SOLUSD",1763865223710,1.84,130.65,130.62,4.50904749]
["bitfinex","SOLUSD",1763865223898,1.84,130.65,130.61,4.50904749]
["bitfinex","SOLUSD",1763865224091,1.84,130.65,130.62,4.50904749]
["bitfinex","SOLUSD",1763865224410,1.84,130.65,130.56,7.65877872]
["bitfinex","SOLUSD",1763865224612,1.84,130.64,130.6,4.50904749]
["bitfinex","SOLUSD",1763865224914,6.34904749,130.64,130.59,4.50904749]
["bitfinex","SOLUSD",1763865225484,7.05904749,130.64,130.59,4.50904749]
["bitfinex","SOLUSD",1763865225988,2.55,130.64,130.6,4.50904749]
["bitfinex","SOLUSD",1763865226296,0.71,130.64,130.61,4.50904749]
["bitfinex","SOLUSD",1763865226613,1.84,130.63,130.61,4.50904749]
["bitfinex","SOLUSD",1763865226989,1.84,130.63,130.62,4.50904749]
["bitfinex","SOLUSD",1763865227183,4.50904749,130.66,130.62,4.50904749]
["bitfinex","SOLUSD",1763865227407,0.71,130.69,130.65,4.50904749]
["bitfinex","SOLUSD",1763865227627,1.84,130.68,130.66,4.50904749]
["bitfinex","SOLUSD",1763865227807,0.71,130.69,130.66,4.50904749]
["bitfinex","SOLUSD",1763865228019,1.84,130.68,130.67,4.50904749]
["bitfinex","SOLUSD",1763865228385,1.84,130.68,130.63,7.65513476]
["bitfinex","SOLUSD",1763865228386,2.55,130.68,130.6,99.16796934]
["bitfinex","SOLUSD",1763865228631,0.71,130.68,130.65,4.50904749]
["bitfinex","SOLUSD",1763865228798,2.55,130.68,130.61,87.93733557]
["bitfinex","SOLUSD",1763865229122,23.34000749,130.71,130.66,4.50904749]
["bitfinex","SOLUSD",1763865229323,1.84,130.7,130.67,4.50904749]
["bitfinex","SOLUSD",1763865230110,0.71,130.69,130.66,4.50904749]
["bitfinex","SOLUSD",1763865230414,2.55,130.69,130.66,4.50904749]
["bitfinex","SOLUSD",1763865230912,1.84,130.69,130.62,0.76557954]
["bitfinex","SOLUSD",1763865231094,0.71,130.68,130.65,4.50904749]
["bitfinex","SOLUSD",1763865231810,0.71,130.68,130.61,8.42190702]
["bitfinex","SOLUSD",1763865232193,0.71,130.68,130.64,4.50904749]
["bitfinex","SOLUSD",1763865233305,0.71,130.68,130.65,4.50904749]
["bitfinex","SOLUSD",1763865233507,5.21904749,130.68,130.59,18.12096]
["bitfinex","SOLUSD",1763865233701,5.21904749,130.68,130.63,4.50904749]
["bitfinex","SOLUSD",1763865233899,0.71,130.68,130.64,4.50904749]
["bitfinex","SOLUSD",1763865234999,1.84,130.68,130.66,4.50904749]
["bitfinex","SOLUSD",1763865235419,5.21904749,130.71,130.66,4.50904749]
["bitfinex","SOLUSD",1763865235608,0.71,130.7,130.67,4.50904749]
["bitfinex","SOLUSD",1763865235809,2.55,130.7,130.63,8.42073029]
["bitfinex","SOLUSD",1763865236018,2.55,130.7,130.66,4.50904749]
["bitfinex","SOLUSD",1763865236521,1.84,130.7,130.66,4.50904749]
["bitfinex","SOLUSD",1763865236708,0.71,130.69,130.65,4.50904749]
["bitfinex","SOLUSD",1763865237218,5.21904749,130.69,130.64,4.50904749]
["bitfinex","SOLUSD",1763865237618,0.71,130.68,130.64,4.50904749]
["bitfinex","SOLUSD",1763865238119,0.71,130.68,130.65,4.50904749]
["bitfinex","SOLUSD",1763865238501,1.84,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865239026,2.55,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865239320,0.71,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865239926,0.71,130.67,130.66,4.50904749]
["bitfinex","SOLUSD",1763865240323,0.71,130.7,130.66,4.50904749]
["bitfinex","SOLUSD",1763865240521,2.55,130.7,130.68,4.50904749]
["bitfinex","SOLUSD",1763865241033,2.55,130.7,130.67,4.50904749]
["bitfinex","SOLUSD",1763865241501,5.21904749,130.69,130.61,18.12096]
["bitfinex","SOLUSD",1763865241702,5.21904749,130.69,130.61,25.7770899]
["bitfinex","SOLUSD",1763865242004,0.71,130.68,130.65,4.50904749]
["bitfinex","SOLUSD",1763865243326,1.84,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865243817,2.55,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865244517,1.84,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865244719,2.55,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865244918,2.55,130.67,130.62,7.65578652]
["bitfinex","SOLUSD",1763865245119,2.55,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865245633,0.71,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865246020,0.71,130.67,130.64,4.50904749]
["bitfinex","SOLUSD",1763865247307,0.71,130.67,130.62,61.14]
["bitfinex","SOLUSD",1763865247515,4.50904749,130.66,130.6,61.14]
["bitfinex","SOLUSD",1763865247827,1.84,130.65,130.63,4.50904749]
["bitfinex","SOLUSD",1763865248214,18.12096,130.69,130.63,4.50904749]
["bitfinex","SOLUSD",1763865248416,0.71,130.65,130.63,4.50904749]
["bitfinex","SOLUSD",1763865248615,2.55,130.65,130.63,4.50904749]
["bitfinex","SOLUSD",1763865249021,0.71,130.64,130.63,4.50904749]
["bitfinex","SOLUSD",1763865249839,1.84,130.65,130.63,4.50904749]
["bitfinex","SOLUSD",1763865250042,1.84,130.65,130.61,7.65637923]
["bitfinex","SOLUSD",1763865250043,0.71,130.65,130.64,4.50904749]
["bitfinex","SOLUSD",1763865250241,0.71,130.65,130.63,4.50904749]
["bitfinex","SOLUSD",1763865250940,0.71,130.65,130.63,61.14]
["bitfinex","SOLUSD",1763865251126,0.71,130.65,130.63,65.64904749]
["bitfinex","SOLUSD",1763865251325,0.71,130.65,130.63,61.14]
["bitfinex","SOLUSD",1763865252323,1.84,130.65,130.64,4.50904749]
["bitfinex","SOLUSD",1763865253348,0.71,130.68,130.64,65.64904749]
["bitfinex","SOLUSD",1763865253562,2.55,130.68,130.66,4.50904749]
["bitfinex","SOLUSD",1763865254042,0.71,130.67,130.64,61.14]
["bitfinex","SOLUSD",1763865254241,0.71,130.67,130.64,65.64904749]
["bitfinex","SOLUSD",1763865254448,2.55,130.67,130.65,4.50904749]
["bitfinex","SOLUSD",1763865254949,0.71,130.66,130.64,65.64904749]
["bitfinex","SOLUSD",1763865255355,0.71,130.66,130.64,61.14]
["bitfinex","SOLUSD",1763865255521,4.50904749,130.65,130.6,4.50904749]
["bitfinex","SOLUSD",1763865256061,0.69,130.64,130.6,4.50904749]
["bitfinex","SOLUSD",1763865256430,0.69,130.64,130.58,79.93096]
["bitfinex","SOLUSD",1763865256640,0.69,130.64,130.6,4.50904749]
["bitfinex","SOLUSD",1763865257224,0.69,130.64,130.58,79.93096]
["bitfinex","SOLUSD",1763865257433,0.69,130.64,130.6,4.50904749]
["bitfinex","SOLUSD",1763865258555,5.19904749,130.64,130.59,4.50904749]
["bitfinex","SOLUSD",1763865258762,5.19904749,130.64,130.57,18.79096]
["bitfinex","SOLUSD",1763865258941,0.69,130.63,130.59,4.50904749]
["bitfinex","SOLUSD",1763865259754,1.84,130.62,130.59,4.50904749]
["bitfinex","SOLUSD",1763865260048,1.84,130.62,130.58,4.50904749]
["bitfinex","SOLUSD",1763865260237,1.84,130.62,130.56,61.14]
["bitfinex","SOLUSD",1763865260238,0.69,130.61,130.59,4.50904749]
["bitfinex","SOLUSD",1763865262645,5.19904749,130.61,130.53,0.67]
["bitfinex","SOLUSD",1763865262841,4.50904749,130.59,130.55,4.50904749]
["bitfinex","SOLUSD",1763865263349,4.50904749,130.59,130.53,18.12096]
["bitfinex","SOLUSD",1763865263350,0.69,130.58,130.56,4.50904749]
["bitfinex","SOLUSD",1763865263766,4.50904749,130.61,130.56,4.50904749]
["bitfinex","SOLUSD",1763865263934,1.84,130.59,130.58,4.50904749]
["bitfinex","SOLUSD",1763865264129,4.50904749,130.63,130.58,4.50904749]
["bitfinex","SOLUSD",1763865264340,4.50904749,130.64,130.6,4.50904749]
["bitfinex","SOLUSD",1763865264566,1.84,130.62,130.6,4.50904749]
["bitfinex","SOLUSD",1763865264967,1.84,130.62,130.57,0.67]
["bitfinex","SOLUSD",1763865265144,0.69,130.61,130.57,0.67]
["bitfinex","SOLUSD",1763865265349,2.53,130.62,130.59,4.50904749]
["bitfinex","SOLUSD",1763865265742,0.69,130.61,130.59,4.50904749]
["bitfinex","SOLUSD",1763865267543,0.69,130.63,130.6,4.50904749]
["bitfinex","SOLUSD",1763865267750,2.53,130.63,130.6,4.50904749]
["bitfinex","SOLUSD",1763865268449,1.84,130.63,130.6,4.50904749]
["bitfinex","SOLUSD",1763865268757,0.69,130.62,130.6,4.50904749]
["bitfinex","SOLUSD",1763865269241,0.69,130.62,130.59,4.50904749]
["bitfinex","SOLUSD",1763865270440,0.69,130.62,130.6,4.50904749]
["bitfinex","SOLUSD",1763865270643,1.84,130.63,130.61,4.50904749]
["bitfinex","SOLUSD",1763865271072,2.53,130.63,130.61,4.50904749]
["bitfinex","SOLUSD",1763865271654,2.53,130.63,130.58,0.67]
["bitfinex","SOLUSD",1763865271655,0.69,130.62,130.58,0.67]
["bitfinex","SOLUSD",1763865271852,0.69,130.62,130.59,4.50904749]
["bitfinex","SOLUSD",1763865272849,18.12096,130.66,130.61,4.50904749]
["bitfinex","SOLUSD",1763865273041,0.69,130.64,130.62,4.50904749]
["bitfinex","SOLUSD",1763865273466,0.69,130.64,130.61,4.50904749]
["bitfinex","SOLUSD",1763865273643,2.53,130.64,130.62,4.50904749]
["bitfinex","SOLUSD",1763865274640,0.69,130.63,130.62,4.50904749]
["bitfinex","SOLUSD",1763865274871,0.69,130.63,130.62,65.64904749]
["bitfinex","SOLUSD",1763865275251,0.69,130.66,130.62,66.31904749]
["bitfinex","SOLUSD",1763865275455,1.84,130.66,130.65,4.50904749]
["bitfinex","SOLUSD",1763865275671,2.53,130.66,130.64,4.50904749]
["bitfinex","SOLUSD",1763865275845,0.69,130.65,130.64,4.50904749]
["bitfinex","SOLUSD",1763865277047,1.84,130.66,130.64,4.50904749]
["bitfinex","SOLUSD",1763865277272,0.69,130.68,130.65,4.50904749]
["bitfinex","SOLUSD",1763865277455,1.84,130.67,130.66,4.50904749]
["bitfinex","SOLUSD",1763865278049,2.53,130.67,130.66,4.50904749]
["bitfinex","SOLUSD",1763865278664,1.84,130.67,130.66,4.50904749]
["bitfinex","SOLUSD",1763865278870,2.53,130.67,130.66,4.50904749]
["bitfinex","SOLUSD",1763865279175,2.53,130.67,130.66,65.64904749]
["bitfinex","SOLUSD",1763865279374,1.84,130.67,130.66,65.64904749]
["bitfinex","SOLUSD",1763865279559,0.68,130.69,130.66,4.50904749]
["bitfinex","SOLUSD",1763865279755,2.52,130.69,130.67,4.50904749]
["bitfinex","SOLUSD",1763865280249,0.68,130.68,130.67,4.50904749]
["bitfinex","SOLUSD",1763865280852,0.68,130.68,130.67,7.06279381]
["bitfinex","SOLUSD",1763865282079,0.68,130.68,130.64,0.67]
["bitfinex","SOLUSD",1763865282572,2.52,130.7,130.67,7.06279381]
["bitfinex","SOLUSD",1763865282747,2.52,130.7,130.68,2.95730274]
["bitfinex","SOLUSD",1763865282950,0.68,130.69,130.67,2.95730274]
["bitfinex","SOLUSD",1763865283154,0.68,130.69,130.66,2.95730274]
["bitfinex","SOLUSD",1763865283766,0.68,130.69,130.65,61.14]
["bitfinex","SOLUSD",1763865284071,0.68,130.69,130.65,64.09730274]
["bitfinex","SOLUSD",1763865286576,0.68,130.69,130.65,2.95730274]
["bitfinex","SOLUSD",1763865286782,3.63730274,130.69,130.65,2.95730274]
["bitfinex","SOLUSD",1763865287098,0.68,130.69,130.65,2.95730274]
["bitfinex","SOLUSD",1763865287378,2.54,130.68,130.66,2.95730274]
["bitfinex","SOLUSD",1763865287572,1.84,130.68,130.66,2.95730274]
["bitfinex","SOLUSD",1763865287875,0.7,130.67,130.65,2.95730274]
["bitfinex","SOLUSD",1763865288188,0.7,130.67,130.63,2.95730274]
["bitfinex","SOLUSD",1763865288850,2.54,130.69,130.66,2.95730274]
["bitfinex","SOLUSD",1763865289184,2.54,130.69,130.64,61.81]
["bitfinex","SOLUSD",1763865289185,1.84,130.69,130.64,61.81]
["bitfinex","SOLUSD",1763865289355,1.84,130.69,130.67,2.95730274]
["bitfinex","SOLUSD",1763865289553,0.7,130.71,130.68,2.95730274]
["bitfinex","SOLUSD",1763865289878,2.54,130.7,130.67,2.95730274]
["bitfinex","SOLUSD",1763865290382,0.7,130.69,130.67,2.95730274]
["bitfinex","SOLUSD",1763865291686,0.7,130.69,130.68,2.95730274]
["bitfinex","SOLUSD",1763865291866,2.95730274,130.74,130.68,2.95730274]
["bitfinex","SOLUSD",1763865292186,2.54,130.73,130.7,2.95730274]
["bitfinex","SOLUSD",1763865292678,0.7,130.72,130.7,2.95730274]
["bitfinex","SOLUSD",1763865292874,2.54,130.72,130.7,2.95730274]
["bitfinex","SOLUSD",1763865293176,0.7,130.74,130.71,2.95730274]
["bitfinex","SOLUSD",1763865293383,0.1,130.76,130.73,2.95730274]
["bitfinex","SOLUSD",1763865293384,1.84,130.75,130.73,2.95730274]
["bitfinex","SOLUSD",1763865293674,0.1,130.76,130.7,63.71]
["bitfinex","SOLUSD",1763865293881,0.1,130.76,130.75,2.95730274]
["bitfinex","SOLUSD",1763865294185,0.8,130.76,130.72,2.95730274]
["bitfinex","SOLUSD",1763865294382,1.84,130.75,130.72,2.95730274]
["bitfinex","SOLUSD",1763865294750,1.84,130.75,130.71,2.95730274]
["bitfinex","SOLUSD",1763865294751,0.7,130.74,130.71,2.95730274]
["bitfinex","SOLUSD",1763865295557,0.7,130.74,130.68,61.2]
["bitfinex","SOLUSD",1763865295757,0.7,130.74,130.7,2.95730274]
["bitfinex","SOLUSD",1763865295975,0.7,130.74,130.68,61.2]
["bitfinex","SOLUSD",1763865296174,0.7,130.74,130.7,2.95730274]
["bitfinex","SOLUSD",1763865296873,0.7,130.74,130.7,7.05906737]
["bitfinex","SOLUSD",1763865298678,0.7,130.74,130.71,7.05906737]
["bitfinex","SOLUSD",1763865299087,1.84,130.73,130.71,7.05906737]
["bitfinex","SOLUSD",1763865299586,0.7,130.72,130.68,61.2]
["bitfinex","SOLUSD",1763865299768,0.7,130.72,130.66,61.87]
["bitfinex","SOLUSD",1763865299972,0.7,130.72,130.69,7.05906737]
["bitfinex","SOLUSD",1763865300562,7.75906737,130.72,130.67,7.05906737]
["bitfinex","SOLUSD",1763865300882,0.7,130.72,130.7,7.05906737]
["bitfinex","SOLUSD",1763865301097,1.84,130.72,130.69,7.05906737]
["bitfinex","SOLUSD",1763865301266,0.7,130.71,130.64,0.67]
["bitfinex","SOLUSD",1763865301472,0.7,130.71,130.67,7.05906737]
["bitfinex","SOLUSD",1763865301669,0.7,130.71,130.68,7.05906737]
["bitfinex","SOLUSD",1763865301874,7.05906737,130.69,130.61,0.67]
["bitfinex","SOLUSD",1763865302068,8.89906737,130.68,130.6,0.67]
["bitfinex","SOLUSD",1763865302277,8.89906737,130.68,130.63,7.05906737]
["bitfinex","SOLUSD",1763865302470,7.75906737,130.67,130.63,7.05906737]
["bitfinex","SOLUSD",1763865302670,0.7,130.66,130.63,7.05906737]
["bitfinex","SOLUSD",1763865303387,7.75906737,130.66,130.61,7.05906737]
["bitfinex","SOLUSD",1763865303686,7.05906737,130.65,130.61,7.05906737]
["bitfinex","SOLUSD",1763865303890,1.84,130.64,130.61,7.05906737]
["bitfinex","SOLUSD",1763865304082,9.59906737,130.64,130.56,0.67]
["bitfinex","SOLUSD",1763865304270,0.7,130.63,130.59,7.05906737]
["bitfinex","SOLUSD",1763865304677,1.84,130.63,130.62,7.05906737]
["bitfinex","SOLUSD",1763865304990,0.7,130.65,130.62,7.05906737]
["bitfinex","SOLUSD",1763865305175,0.7,130.65,130.6,18.79096]
["bitfinex","SOLUSD",1763865305176,1.84,130.65,130.64,7.05906737]
["bitfinex","SOLUSD",1763865305372,2.54,130.65,130.64,7.05906737]
["bitfinex","SOLUSD",1763865307090,0.7,130.65,130.64,68.25906737]
["bitfinex","SOLUSD",1763865307389,7.75906737,130.65,130.57,61.2]
["bitfinex","SOLUSD",1763865307565,7.05906737,130.64,130.59,7.05906737]
["bitfinex","SOLUSD",1763865307765,7.75906737,130.64,130.59,7.05906737]
["bitfinex","SOLUSD",1763865307965,7.75906737,130.64,130.6,7.05906737]
["bitfinex","SOLUSD",1763865307966,0.7,130.63,130.6,7.05906737]
["bitfinex","SOLUSD",1763865308274,0.7,130.65,130.62,7.05906737]
["bitfinex","SOLUSD",1763865308478,2.54,130.65,130.62,7.05906737]
["bitfinex","SOLUSD",1763865308689,0.7,130.65,130.63,7.05906737]
["bitfinex","SOLUSD",1763865308990,2.54,130.65,130.63,7.05906737]
["bitfinex","SOLUSD",1763865309788,2.54,130.65,130.6,61.87]
["bitfinex","SOLUSD",1763865309789,2.54,130.65,130.64,7.05906737]
["bitfinex","SOLUSD",1763865310093,2.54,130.65,130.6,61.87]
["bitfinex","SOLUSD",1763865310267,0.7,130.64,130.63,7.05906737]
["bitfinex","SOLUSD",1763865311271,1.84,130.65,130.63,7.05906737]
["bitfinex","SOLUSD",1763865311482,2.54,130.65,130.63,7.05906737]
["bitfinex","SOLUSD",1763865312592,2.54,130.65,130.62,7.05906737]
["bitfinex","SOLUSD",1763865312972,0.7,130.68,130.64,7.05906737]
["bitfinex","SOLUSD",1763865313172,0.7,130.68,130.64,68.25906737]
["bitfinex","SOLUSD",1763865313173,1.84,130.68,130.64,68.25906737]
["bitfinex","SOLUSD",1763865313398,7.05906737,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763865313702,7.75906737,130.67,130.64,61.2]
["bitfinex","SOLUSD",1763865313884,0.7,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763865316202,0.7,130.66,130.63,68.25906737]
["bitfinex","SOLUSD",1763865316906,0.7,130.66,130.63,61.2]
["bitfinex","SOLUSD",1763865317398,0.7,130.66,130.63,68.25906737]
["bitfinex","SOLUSD",1763865318100,1.84,130.65,130.63,68.25906737]
["bitfinex","SOLUSD",1763865318478,2.56,130.65,130.63,68.25906737]
["bitfinex","SOLUSD",1763865320095,1.84,130.65,130.63,61.2]
["bitfinex","SOLUSD",1763865320307,2.56,130.65,130.63,68.25906737]
["bitfinex","SOLUSD",1763865320485,1.84,130.65,130.63,68.25906737]
["bitfinex","SOLUSD",1763865320691,2.56,130.65,130.63,68.25906737]
["bitfinex","SOLUSD",1763865320891,2.56,130.65,130.63,61.2]
["bitfinex","SOLUSD",1763865321389,0.72,130.64,130.63,61.2]
["bitfinex","SOLUSD",1763865321909,0.72,130.64,130.6,7.05906737]
["bitfinex","SOLUSD",1763865322085,0.72,130.64,130.6,68.25906737]
["bitfinex","SOLUSD",1763865322285,0.72,130.64,130.61,7.05906737]
["bitfinex","SOLUSD",1763865324308,0.72,130.64,130.6,68.25906737]
["bitfinex","SOLUSD",1763865324684,7.05906737,130.63,130.6,61.2]
["bitfinex","SOLUSD",1763865325111,0.72,130.62,130.6,61.2]
["bitfinex","SOLUSD",1763865325315,1.84,130.61,130.6,61.2]
["bitfinex","SOLUSD",1763865325790,2.56,130.61,130.6,61.2]
["bitfinex","SOLUSD",1763865325994,9.61906737,130.61,130.58,61.2]
["bitfinex","SOLUSD",1763865326206,0.72,130.6,130.58,61.2]
["bitfinex","SOLUSD",1763865326510,0.72,130.6,130.55,68.25906737]
["bitfinex","SOLUSD",1763865326919,7.77906737,130.6,130.55,68.25906737]
["bitfinex","SOLUSD",1763865327212,0.72,130.59,130.51,61.4]
["bitfinex","SOLUSD",1763865327400,2.56,130.59,130.53,0.67]
["bitfinex","SOLUSD",1763865327707,2.56,130.59,130.55,7.05906737]
["bitfinex","SOLUSD",1763865327910,0.72,130.58,130.55,68.25906737]
["bitfinex","SOLUSD",1763865328097,1.84,130.59,130.56,7.05906737]
["bitfinex","SOLUSD",1763865328299,0.72,130.58,130.56,7.05906737]
["bitfinex","SOLUSD",1763865328634,0.72,130.58,130.55,61.2]
["bitfinex","SOLUSD",1763865328635,7.77906737,130.58,130.55,61.2]
["bitfinex","SOLUSD",1763865328788,7.05906737,130.57,130.52,7.05906737]
["bitfinex","SOLUSD",1763865328994,7.77906737,130.57,130.52,7.05906737]
["bitfinex","SOLUSD",1763865329314,0.72,130.56,130.52,7.05906737]
["bitfinex","SOLUSD",1763865329614,1.84,130.55,130.51,7.25906737]
["bitfinex","SOLUSD",1763865330109,0.72,130.54,130.51,0.2]
["bitfinex","SOLUSD",1763865330698,7.05906737,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763865330892,7.77906737,130.54,130.51,0.2]
["bitfinex","SOLUSD",1763865331090,1.84,130.55,130.53,7.05906737]
["bitfinex","SOLUSD",1763865331287,0.72,130.57,130.52,0.67]
["bitfinex","SOLUSD",1763865331288,0.72,130.57,130.54,7.05906737]
["bitfinex","SOLUSD",1763865331493,1.84,130.56,130.51,0.2]
["bitfinex","SOLUSD",1763865332000,0.72,130.56,130.53,7.05906737]
["bitfinex","SOLUSD",1763865332194,1.84,130.55,130.53,7.05906737]
["bitfinex","SOLUSD",1763865332724,1.84,130.55,130.51,0.2]
["bitfinex","SOLUSD",1763865332891,2.56,130.55,130.51,7.25906737]
["bitfinex","SOLUSD",1763865333092,0.72,130.54,130.51,7.25906737]
["bitfinex","SOLUSD",1763865333489,1.84,130.54,130.52,7.05906737]
["bitfinex","SOLUSD",1763865333716,1.84,130.54,130.53,7.05906737]
["bitfinex","SOLUSD",1763865334632,2.56,130.54,130.51,0.2]
["bitfinex","SOLUSD",1763865334804,2.56,130.54,130.51,7.25906737]
["bitfinex","SOLUSD",1763865335319,17.44687513,130.59,130.51,0.2]
["bitfinex","SOLUSD",1763865335320,0.72,130.53,130.51,0.2]
["bitfinex","SOLUSD",1763865335520,34.96885506,130.56,130.51,7.25906737]
["bitfinex","SOLUSD",1763865335723,1.84,130.53,130.51,7.25906737]
["bitfinex","SOLUSD",1763865336604,1.84,130.53,130.51,61.4]
["bitfinex","SOLUSD",1763865336910,7.77906737,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763865339324,35.68885506,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763865339530,43.3505161,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763865340918,46.42448343,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763865341702,9.78882769,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763865341901,17.56789506,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763865342623,17.56789506,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763865342624,19.40789506,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763865342942,19.40789506,130.51,130.46,0.2]
["bitfinex","SOLUSD",1763865342943,27.90978769,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763865343242,4.52494681,130.48,130.46,0.2]
["bitfinex","SOLUSD",1763865343445,1.84,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763865343726,7.08494681,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763865344033,7.08494681,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763865344207,23.36590681,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865344736,33.1547345,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865345523,36.29497242,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865345724,33.1547345,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865346135,46.04486604,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865346428,40.81991923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865348432,33.1547345,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865348619,34.9947345,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865349828,2.56,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865350034,6.36494681,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865350629,1.84,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865351508,1.84,130.46,130.45,0.91]
["bitfinex","SOLUSD",1763865351709,1.84,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865352545,1.84,130.46,130.45,0.91]
["bitfinex","SOLUSD",1763865352719,1.84,130.46,130.45,5.43494681]
["bitfinex","SOLUSD",1763865354837,9.78882769,130.5,130.45,5.43494681]
["bitfinex","SOLUSD",1763865354838,1.84,130.48,130.45,5.43494681]
["bitfinex","SOLUSD",1763865355040,1.84,130.48,130.45,0.91]
["bitfinex","SOLUSD",1763865355212,4.52494681,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763865355615,5.18494681,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763865356247,14.9737745,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865357237,10.44882769,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865357534,14.9737745,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865360242,1.84,130.48,130.45,0.2]
["bitfinex","SOLUSD",1763865360447,2.5,130.48,130.45,0.2]
["bitfinex","SOLUSD",1763865360735,14.9737745,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763865362339,33.0947345,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865362537,22.63895923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865362938,40.75991923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865363234,22.63895923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865363416,40.75991923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865363620,22.63895923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865364135,40.75991923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865364338,24.47895923,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763865364548,9.78882769,130.42,130.3,23.06539038]
["bitfinex","SOLUSD",1763865364717,14.3137745,130.4,130.36,5.23494681]
["bitfinex","SOLUSD",1763865364917,14.3137745,130.4,130.35,4.52494681]
["bitfinex","SOLUSD",1763865364918,4.52494681,130.39,130.35,4.52494681]
["bitfinex","SOLUSD",1763865365140,1.84,130.38,130.35,4.52494681]
["bitfinex","SOLUSD",1763865365462,1.84,130.38,130.36,5.23494681]
["bitfinex","SOLUSD",1763865365653,1.84,130.38,130.37,4.52494681]
["bitfinex","SOLUSD",1763865365818,1.84,130.38,130.37,5.23494681]
["bitfinex","SOLUSD",1763865366317,1.84,130.38,130.37,0.71]
["bitfinex","SOLUSD",1763865366826,1.84,130.38,130.35,5.23494681]
["bitfinex","SOLUSD",1763865367257,1.84,130.38,130.31,0.2]
["bitfinex","SOLUSD",1763865367258,1.84,130.38,130.37,4.52494681]
["bitfinex","SOLUSD",1763865367466,1.84,130.38,130.37,5.23494681]
["bitfinex","SOLUSD",1763865367940,1.84,130.4,130.37,0.71]
["bitfinex","SOLUSD",1763865368117,1.84,130.4,130.37,5.23494681]
["bitfinex","SOLUSD",1763865368536,1.84,130.4,130.38,0.71]
["bitfinex","SOLUSD",1763865368925,1.84,130.4,130.39,4.52494681]
["bitfinex","SOLUSD",1763865369124,1.84,130.4,130.38,0.71]
["bitfinex","SOLUSD",1763865369341,1.84,130.4,130.38,5.23494681]
["bitfinex","SOLUSD",1763865370248,1.84,130.4,130.38,0.71]
["bitfinex","SOLUSD",1763865370625,1.34,130.4,130.38,0.71]
["bitfinex","SOLUSD",1763865371639,19.46096,130.4,130.36,5.23494681]
["bitfinex","SOLUSD",1763865371840,9.78882769,130.39,130.37,0.71]
["bitfinex","SOLUSD",1763865372017,9.78882769,130.39,130.36,4.52494681]
["bitfinex","SOLUSD",1763865372226,19.46096,130.4,130.37,0.71]
["bitfinex","SOLUSD",1763865372523,0.66,130.47,130.39,4.52494681]
["bitfinex","SOLUSD",1763865372715,1.99999999,130.5,130.4,4.52494681]
["bitfinex","SOLUSD",1763865372716,9.78882769,130.44,130.4,4.52494681]
["bitfinex","SOLUSD",1763865372919,1.84,130.43,130.4,4.52494681]
["bitfinex","SOLUSD",1763865373157,1.84,130.43,130.41,0.71]
["bitfinex","SOLUSD",1763865373461,1.84,130.43,130.4,0.71]
["bitfinex","SOLUSD",1763865373820,1.84,130.43,130.4,5.23494681]
["bitfinex","SOLUSD",1763865374240,1.84,130.43,130.41,0.71]
["bitfinex","SOLUSD",1763865374654,40.3132539,130.51,130.41,0.71]
["bitfinex","SOLUSD",1763865374655,8.32415308,130.48,130.41,0.71]
["bitfinex","SOLUSD",1763865374945,32.4347345,130.46,130.41,5.23494681]
["bitfinex","SOLUSD",1763865375242,1.84,130.47,130.45,4.52494681]
["bitfinex","SOLUSD",1763865375443,1.84,130.47,130.46,4.52494681]
["bitfinex","SOLUSD",1763865375825,1.84,130.47,130.46,5.21494681]
["bitfinex","SOLUSD",1763865376018,1.84,130.47,130.42,0.69]
["bitfinex","SOLUSD",1763865376019,9.78882769,130.46,130.42,0.69]
["bitfinex","SOLUSD",1763865376243,14.3137745,130.46,130.42,0.69]
["bitfinex","SOLUSD",1763865376425,5.24494681,130.45,130.4,5.21494681]
["bitfinex","SOLUSD",1763865376624,1.84,130.44,130.4,0.69]
["bitfinex","SOLUSD",1763865376824,7.08494681,130.44,130.4,0.69]
["bitfinex","SOLUSD",1763865377052,7.08494681,130.44,130.4,5.21494681]
["bitfinex","SOLUSD",1763865377633,1.84,130.44,130.4,4.52494681]
["bitfinex","SOLUSD",1763865377834,1.84,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763865378525,10.50882769,130.43,130.39,5.21494681]
["bitfinex","SOLUSD",1763865379135,9.78882769,130.43,130.4,0.69]
["bitfinex","SOLUSD",1763865379430,1.84,130.44,130.4,5.21494681]
["bitfinex","SOLUSD",1763865379740,1.84,130.44,130.41,4.52494681]
["bitfinex","SOLUSD",1763865379943,1.84,130.44,130.41,5.21494681]
["bitfinex","SOLUSD",1763865380131,1.84,130.44,130.42,5.21494681]
["bitfinex","SOLUSD",1763865380333,1.84,130.44,130.43,0.69]
["bitfinex","SOLUSD",1763865380550,1.84,130.44,130.43,5.21494681]
["bitfinex","SOLUSD",1763865380958,1.84,130.44,130.42,4.52494681]
["bitfinex","SOLUSD",1763865381192,1.84,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763865381455,1.84,130.44,130.41,5.21494681]
["bitfinex","SOLUSD",1763865382064,1.84,130.44,130.42,5.21494681]
["bitfinex","SOLUSD",1763865382233,1.84,130.46,130.43,4.52494681]
["bitfinex","SOLUSD",1763865382433,0.72,130.5,130.45,4.52494681]
["bitfinex","SOLUSD",1763865382755,1.84,130.49,130.47,4.52494681]
["bitfinex","SOLUSD",1763865383130,1.84,130.49,130.45,61.89]
["bitfinex","SOLUSD",1763865383328,1.84,130.49,130.46,5.21494681]
["bitfinex","SOLUSD",1763865384257,9.78882769,130.48,130.45,4.52494681]
["bitfinex","SOLUSD",1763865384551,2.56,130.49,130.43,18.12096]
["bitfinex","SOLUSD",1763865384552,1.84,130.49,130.47,4.52494681]
["bitfinex","SOLUSD",1763865385334,1.84,130.49,130.47,5.21494681]
["bitfinex","SOLUSD",1763865386446,9.78882769,130.47,130.4,4.52494681]
["bitfinex","SOLUSD",1763865386660,1.84,130.46,130.43,4.52494681]
["bitfinex","SOLUSD",1763865386848,1.84,130.46,130.43,5.21494681]
["bitfinex","SOLUSD",1763865387568,1.84,130.46,130.43,4.52494681]
["bitfinex","SOLUSD",1763865387868,2.56,130.46,130.42,5.21494681]
["bitfinex","SOLUSD",1763865388764,2.56,130.46,130.43,4.52494681]
["bitfinex","SOLUSD",1763865388966,2.56,130.46,130.42,5.21494681]
["bitfinex","SOLUSD",1763865393342,2.56,130.46,130.42,66.41494681]
["bitfinex","SOLUSD",1763865393982,2.56,130.46,130.4,4.52494681]
["bitfinex","SOLUSD",1763865393983,15.0337745,130.45,130.4,4.52494681]
["bitfinex","SOLUSD",1763865394159,4.52494681,130.44,130.4,61.2]
["bitfinex","SOLUSD",1763865394354,1.84,130.43,130.4,61.2]
["bitfinex","SOLUSD",1763865394549,1.84,130.43,130.4,61.89]
["bitfinex","SOLUSD",1763865394750,1.84,130.43,130.4,61.2]
["bitfinex","SOLUSD",1763865394751,2.56,130.43,130.4,61.2]
["bitfinex","SOLUSD",1763865395287,1.84,130.43,130.4,66.41494681]
["bitfinex","SOLUSD",1763865395457,1.84,130.43,130.41,5.21494681]
["bitfinex","SOLUSD",1763865395651,1.84,130.43,130.41,4.52494681]
["bitfinex","SOLUSD",1763865395860,1.84,130.43,130.4,66.41494681]
["bitfinex","SOLUSD",1763865396984,1.84,130.43,130.4,5.21494681]
["bitfinex","SOLUSD",1763865397486,1.84,130.43,130.42,4.52494681]
["bitfinex","SOLUSD",1763865397861,1.84,130.43,130.42,0.69]
["bitfinex","SOLUSD",1763865398178,1.84,130.43,130.42,5.21494681]
["bitfinex","SOLUSD",1763865399472,1.84,130.43,130.42,5.22494681]
["bitfinex","SOLUSD",1763865400495,1.84,130.46,130.42,5.22494681]
["bitfinex","SOLUSD",1763865400679,1.84,130.46,130.45,4.52494681]
["bitfinex","SOLUSD",1763865401487,1.84,130.46,130.45,5.22494681]
["bitfinex","SOLUSD",1763865402880,1.84,130.46,130.44,4.52494681]
["bitfinex","SOLUSD",1763865403392,1.84,130.46,130.44,5.22494681]
["bitfinex","SOLUSD",1763865403577,1.84,130.46,130.45,5.22494681]
["bitfinex","SOLUSD",1763865403984,18.12096,130.51,130.45,5.22494681]
["bitfinex","SOLUSD",1763865404172,11.62882769,130.5,130.47,4.52494681]
["bitfinex","SOLUSD",1763865404372,12.33882769,130.5,130.46,5.22494681]
["bitfinex","SOLUSD",1763865404568,0.71,130.49,130.45,4.52494681]
["bitfinex","SOLUSD",1763865404773,7.08827025,130.48,130.44,0.7]
["bitfinex","SOLUSD",1763865404968,7.08827025,130.48,130.44,7.78827025]
["bitfinex","SOLUSD",1763865405187,0.67,130.48,130.44,7.78827025]
["bitfinex","SOLUSD",1763865405377,1.84,130.47,130.45,7.74827025]
["bitfinex","SOLUSD",1763865406395,1.84,130.47,130.45,0.66]
["bitfinex","SOLUSD",1763865407092,2.51,130.47,130.44,7.08827025]
["bitfinex","SOLUSD",1763865407292,1.84,130.47,130.44,7.74827025]
["bitfinex","SOLUSD",1763865407466,2.51,130.47,130.44,7.74827025]
["bitfinex","SOLUSD",1763865408069,2.51,130.47,130.44,68.94827025]
["bitfinex","SOLUSD",1763865408676,2.51,130.47,130.44,68.28827025]
["bitfinex","SOLUSD",1763865409069,1.84,130.47,130.44,68.94827025]
["bitfinex","SOLUSD",1763865409267,1.84,130.47,130.45,7.74827025]
["bitfinex","SOLUSD",1763865409694,1.84,130.47,130.44,68.28827025]
["bitfinex","SOLUSD",1763865409990,2.51,130.47,130.44,68.94827025]
["bitfinex","SOLUSD",1763865410501,1.84,130.47,130.44,68.94827025]
["bitfinex","SOLUSD",1763865410676,2.51,130.47,130.44,68.94827025]
["bitfinex","SOLUSD",1763865410878,2.51,130.47,130.44,68.28827025]
["bitfinex","SOLUSD",1763865411491,1.84,130.47,130.44,61.2]
["bitfinex","SOLUSD",1763865411698,0.67,130.46,130.44,61.2]
["bitfinex","SOLUSD",1763865413885,1.84,130.47,130.45,0.66]
["bitfinex","SOLUSD",1763865414091,1.84,130.46,130.45,68.94827025]
["bitfinex","SOLUSD",1763865414291,1.84,130.46,130.45,7.74827025]
["bitfinex","SOLUSD",1763865416297,1.84,130.46,130.45,0.66]
["bitfinex","SOLUSD",1763865417006,1.84,130.46,130.45,7.74827025]
["bitfinex","SOLUSD",1763865419983,1.84,130.46,130.45,61.86]
["bitfinex","SOLUSD",1763865420385,1.84,130.46,130.45,68.94827025]
["bitfinex","SOLUSD",1763865420584,9.78882769,130.51,130.45,68.94827025]
["bitfinex","SOLUSD",1763865420798,11.62882769,130.51,130.48,7.08827025]
["bitfinex","SOLUSD",1763865420986,11.62882769,130.51,130.48,68.28827025]
["bitfinex","SOLUSD",1763865421186,12.29882769,130.51,130.48,61.2]
["bitfinex","SOLUSD",1763865421501,0.67,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763865422689,7.75827025,130.5,130.43,61.86]
["bitfinex","SOLUSD",1763865422887,7.08827025,130.47,130.42,0.66]
["bitfinex","SOLUSD",1763865423112,8.92827025,130.46,130.42,0.66]
["bitfinex","SOLUSD",1763865423288,8.92827025,130.46,130.44,18.12096]
["bitfinex","SOLUSD",1763865423607,2.51,130.46,130.44,18.12096]
["bitfinex","SOLUSD",1763865423987,2.51,130.46,130.42,7.74827025]
["bitfinex","SOLUSD",1763865424187,2.51,130.46,130.43,0.66]
["bitfinex","SOLUSD",1763865425705,1.84,130.47,130.44,7.08827025]
["bitfinex","SOLUSD",1763865425906,0.67,130.46,130.41,0.66]
["bitfinex","SOLUSD",1763865426108,0.67,130.46,130.39,18.12096]
["bitfinex","SOLUSD",1763865426109,7.08827025,130.44,130.39,7.74827025]
["bitfinex","SOLUSD",1763865426310,1.84,130.44,130.4,7.08827025]
["bitfinex","SOLUSD",1763865426605,18.12096,130.47,130.43,7.08827025]
["bitfinex","SOLUSD",1763865426606,0.67,130.47,130.43,7.08827025]
["bitfinex","SOLUSD",1763865426798,9.78882769,130.48,130.44,7.08827025]
["bitfinex","SOLUSD",1763865426983,1.84,130.47,130.44,7.08827025]
["bitfinex","SOLUSD",1763865427183,1.84,130.47,130.44,7.74827025]
["bitfinex","SOLUSD",1763865427383,1.84,130.47,130.45,7.74827025]
["bitfinex","SOLUSD",1763865427796,2.51,130.47,130.43,7.74827025]
["bitfinex","SOLUSD",1763865428189,2.51,130.47,130.44,0.66]
["bitfinex","SOLUSD",1763865428911,1.84,130.47,130.44,3.62836311]
["bitfinex","SOLUSD",1763865429313,0.67,130.49,130.45,0.66]
["bitfinex","SOLUSD",1763865429511,0.67,130.48,130.45,2.96836311]
["bitfinex","SOLUSD",1763865429807,9.78882769,130.47,130.43,2.96836311]
["bitfinex","SOLUSD",1763865429983,1.84,130.46,130.43,2.96836311]
["bitfinex","SOLUSD",1763865430185,2.51,130.46,130.43,3.62836311]
["bitfinex","SOLUSD",1763865430615,1.84,130.46,130.43,3.62836311]
["bitfinex","SOLUSD",1763865430907,2.51,130.46,130.43,3.62836311]
["bitfinex","SOLUSD",1763865431709,2.51,130.46,130.41,18.12096]
["bitfinex","SOLUSD",1763865431891,1.84,130.46,130.42,3.62836311]
["bitfinex","SOLUSD",1763865432096,1.84,130.46,130.43,2.96836311]
["bitfinex","SOLUSD",1763865432301,1.84,130.46,130.43,3.62836311]
["bitfinex","SOLUSD",1763865432800,1.84,130.46,130.43,7.7476312]
["bitfinex","SOLUSD",1763865433385,2.51,130.46,130.43,7.7476312]
["bitfinex","SOLUSD",1763865437184,7.66233992,130.51,130.43,7.7476312]
["bitfinex","SOLUSD",1763865437185,0.67,130.5,130.45,7.0876312]
["bitfinex","SOLUSD",1763865437389,1.84,130.49,130.47,7.0876312]
["bitfinex","SOLUSD",1763865437823,1.84,130.49,130.47,7.7576312]
["bitfinex","SOLUSD",1763865438024,1.84,130.49,130.48,7.7576312]
["bitfinex","SOLUSD",1763865438324,1.84,130.53,130.48,68.9576312]
["bitfinex","SOLUSD",1763865438505,2.51,130.53,130.5,7.0876312]
["bitfinex","SOLUSD",1763865438715,2.51,130.53,130.51,7.0876312]
["bitfinex","SOLUSD",1763865438926,1.84,130.53,130.51,7.0876312]
["bitfinex","SOLUSD",1763865439295,2.51,130.53,130.51,7.0876312]
["bitfinex","SOLUSD",1763865439501,2.51,130.53,130.49,61.2]
["bitfinex","SOLUSD",1763865439502,10.45882769,130.52,130.49,61.2]
["bitfinex","SOLUSD",1763865439707,7.0876312,130.51,130.49,61.2]
["bitfinex","SOLUSD",1763865439908,1.84,130.5,130.49,61.2]
["bitfinex","SOLUSD",1763865440212,2.51,130.5,130.46,68.2876312]
["bitfinex","SOLUSD",1763865440412,0.67,130.49,130.46,68.2876312]
["bitfinex","SOLUSD",1763865440617,1.84,130.5,130.47,7.7576312]
["bitfinex","SOLUSD",1763865440826,2.51,130.5,130.47,7.7576312]
["bitfinex","SOLUSD",1763865441010,1.84,130.5,130.46,61.2]
["bitfinex","SOLUSD",1763865441324,2.51,130.5,130.47,7.0876312]
["bitfinex","SOLUSD",1763865441495,2.51,130.5,130.47,7.7576312]
["bitfinex","SOLUSD",1763865442124,2.51,130.5,130.47,7.0876312]
["bitfinex","SOLUSD",1763865443507,1.84,130.5,130.47,7.0876312]
["bitfinex","SOLUSD",1763865443729,0.67,130.49,130.47,61.2]
["bitfinex","SOLUSD",1763865444211,1.84,130.5,130.47,68.2876312]
["bitfinex","SOLUSD",1763865444520,1.84,130.49,130.48,7.7576312]
["bitfinex","SOLUSD",1763865445316,1.84,130.51,130.48,7.7576312]
["bitfinex","SOLUSD",1763865445502,1.84,130.51,130.5,7.0876312]
["bitfinex","SOLUSD",1763865445703,1.84,130.51,130.5,61.2]
["bitfinex","SOLUSD",1763865446402,1.84,130.51,130.5,68.9576312]
["bitfinex","SOLUSD",1763865447022,1.84,130.51,130.5,61.87]
["bitfinex","SOLUSD",1763865447225,1.84,130.51,130.5,68.9576312]
["bitfinex","SOLUSD",1763865447729,18.79096,130.54,130.5,68.9576312]
["bitfinex","SOLUSD",1763865447924,1.84,130.53,130.51,7.0876312]
["bitfinex","SOLUSD",1763865449629,2.51,130.53,130.5,68.9576312]
["bitfinex","SOLUSD",1763865451226,9.78882769,130.55,130.52,7.0876312]
["bitfinex","SOLUSD",1763865451422,9.21840684,130.59,130.52,7.0876312]
["bitfinex","SOLUSD",1763865451423,0.1,130.59,130.54,7.0876312]
["bitfinex","SOLUSD",1763865451621,1.84,130.58,130.55,7.0876312]
["bitfinex","SOLUSD",1763865451806,7.0876312,130.56,130.54,61.2]
["bitfinex","SOLUSD",1763865452012,8.9276312,130.55,130.51,61.2]
["bitfinex","SOLUSD",1763865452223,0.67,130.54,130.51,61.2]
["bitfinex","SOLUSD",1763865452610,2.51,130.55,130.52,7.0876312]
["bitfinex","SOLUSD",1763865452812,2.51,130.55,130.52,2.96451734]
["bitfinex","SOLUSD",1763865453118,2.51,130.55,130.5,64.16451734]
["bitfinex","SOLUSD",1763865453119,0.67,130.54,130.5,64.16451734]
["bitfinex","SOLUSD",1763865453625,0.67,130.54,130.5,64.83451734]
["bitfinex","SOLUSD",1763865454134,0.67,130.54,130.51,2.96451734]
["bitfinex","SOLUSD",1763865454339,1.84,130.55,130.52,2.96451734]
["bitfinex","SOLUSD",1763865454516,2.51,130.55,130.51,3.63451734]
["bitfinex","SOLUSD",1763865455517,1.84,130.55,130.51,3.63451734]
["bitfinex","SOLUSD",1763865455723,0.67,130.54,130.51,64.83451734]
["bitfinex","SOLUSD",1763865455925,0.67,130.54,130.51,61.2]
["bitfinex","SOLUSD",1763865457348,0.67,130.54,130.51,68.28028022]
["bitfinex","SOLUSD",1763865461653,0.67,130.54,130.51,68.99028022]
["bitfinex","SOLUSD",1763865461950,0.67,130.54,130.51,68.28028022]
["bitfinex","SOLUSD",1763865462755,1.84,130.55,130.51,68.28028022]
["bitfinex","SOLUSD",1763865462963,1.84,130.55,130.53,7.08028022]
["bitfinex","SOLUSD",1763865463126,1.84,130.55,130.54,7.08028022]
["bitfinex","SOLUSD",1763865463923,1.84,130.55,130.52,68.28028022]
["bitfinex","SOLUSD",1763865463924,2.53,130.55,130.52,68.28028022]
["bitfinex","SOLUSD",1763865464414,2.53,130.55,130.52,61.91]
["bitfinex","SOLUSD",1763865464661,2.53,130.55,130.52,68.99028022]
["bitfinex","SOLUSD",1763865466277,18.12096,130.58,130.54,7.08028022]
["bitfinex","SOLUSD",1763865466428,1.84,130.57,130.55,7.08028022]
["bitfinex","SOLUSD",1763865466846,1.84,130.57,130.55,4.51536038]
["bitfinex","SOLUSD",1763865467151,1.84,130.57,130.54,66.39536038]
["bitfinex","SOLUSD",1763865467152,2.55,130.57,130.54,66.39536038]
["bitfinex","SOLUSD",1763865467945,1.84,130.57,130.55,5.19536038]
["bitfinex","SOLUSD",1763865468446,1.84,130.57,130.55,4.51536038]
["bitfinex","SOLUSD",1763865470249,1.84,130.57,130.55,5.19536038]
["bitfinex","SOLUSD",1763865470452,1.84,130.57,130.56,0.68]
["bitfinex","SOLUSD",1763865470957,1.84,130.57,130.55,65.71536038]
["bitfinex","SOLUSD",1763865471154,1.84,130.57,130.55,66.39536038]
["bitfinex","SOLUSD",1763865471870,1.84,130.57,130.56,0.68]
["bitfinex","SOLUSD",1763865472260,1.84,130.57,130.55,66.39536038]
["bitfinex","SOLUSD",1763865472469,0.1,130.59,130.56,5.19536038]
["bitfinex","SOLUSD",1763865472669,0.1,130.59,130.55,61.2]
["bitfinex","SOLUSD",1763865472670,1.94,130.59,130.57,5.19536038]
["bitfinex","SOLUSD",1763865472860,1.94,130.59,130.57,66.39536038]
["bitfinex","SOLUSD",1763865473178,1.94,130.59,130.57,61.2]
["bitfinex","SOLUSD",1763865473397,2.65,130.59,130.57,61.2]
["bitfinex","SOLUSD",1763865473682,1.94,130.59,130.57,61.88]
["bitfinex","SOLUSD",1763865473899,0.1,130.59,130.57,65.71536038]
["bitfinex","SOLUSD",1763865474048,0.1,130.59,130.58,5.19536038]
["bitfinex","SOLUSD",1763865474248,0.1,130.59,130.58,66.39536038]
["bitfinex","SOLUSD",1763865474449,0.1,130.59,130.58,0.68]
["bitfinex","SOLUSD",1763865474681,0.1,130.59,130.52,9.78882769]
["bitfinex","SOLUSD",1763865474682,0.1,130.59,130.57,4.51536038]
["bitfinex","SOLUSD",1763865475067,0.1,130.59,130.58,5.19536038]
["bitfinex","SOLUSD",1763865475394,0.1,130.59,130.58,0.68]
["bitfinex","SOLUSD",1763865475585,0.1,130.59,130.58,4.51536038]
["bitfinex","SOLUSD",1763865475893,0.1,130.59,130.57,5.19536038]
["bitfinex","SOLUSD",1763865476092,0.1,130.59,130.57,0.68]
["bitfinex","SOLUSD",1763865476388,1.54,130.6,130.57,5.19536038]
["bitfinex","SOLUSD",1763865476566,2.25,130.6,130.57,5.19536038]
["bitfinex","SOLUSD",1763865476767,2.25,130.6,130.57,2.57568698]
["bitfinex","SOLUSD",1763865476963,0.1,130.61,130.58,2.57568698]
["bitfinex","SOLUSD",1763865477296,0.1,130.61,130.59,1.89568698]
["bitfinex","SOLUSD",1763865477869,0.1,130.61,130.59,2.57568698]
["bitfinex","SOLUSD",1763865478066,0.1,130.61,130.55,15.24259948]
["bitfinex","SOLUSD",1763865478067,0.1,130.61,130.6,2.57568698]
["bitfinex","SOLUSD",1763865479384,0.1,130.61,130.6,63.77568698]
["bitfinex","SOLUSD",1763865479964,0.1,130.61,130.6,71.43265482]
["bitfinex","SOLUSD",1763865480375,0.1,130.63,130.6,75.1683418]
["bitfinex","SOLUSD",1763865480582,0.1,130.63,130.62,3.79137396]
["bitfinex","SOLUSD",1763865480964,0.1,130.63,130.62,4.47137396]
["bitfinex","SOLUSD",1763865481484,0.1,130.63,130.62,22.59233396]
["bitfinex","SOLUSD",1763865481687,0.1,130.68,130.62,88.80305802]
["bitfinex","SOLUSD",1763865481870,0.1,130.68,130.67,1.89568698]
["bitfinex","SOLUSD",1763865482074,0.1,130.68,130.67,63.77568698]
["bitfinex","SOLUSD",1763865482886,0.1,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763865483067,0.81,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763865483487,12.49451467,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763865483796,0.81,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763865484090,0.1,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763865484576,0.81,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763865485091,0.1,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763865485265,0.1,130.68,130.67,63.09568698]
["bitfinex","SOLUSD",1763865485881,0.1,130.68,130.67,63.77568698]
["bitfinex","SOLUSD",1763865487766,0.1,130.68,130.67,30.18951297]
["bitfinex","SOLUSD",1763865488086,11.62882769,130.75,130.67,30.18951297]
["bitfinex","SOLUSD",1763865488087,29.74978769,130.75,130.69,61.1]
["bitfinex","SOLUSD",1763865488288,29.74978769,130.75,130.71,1.89568698]
["bitfinex","SOLUSD",1763865488670,28.61978769,130.75,130.71,2.57568698]
["bitfinex","SOLUSD",1763865488874,12.33882769,130.75,130.71,5.18387376]
["bitfinex","SOLUSD",1763865489683,11.62882769,130.75,130.71,0.68]
["bitfinex","SOLUSD",1763865489887,0.71,130.74,130.69,61.78]
["bitfinex","SOLUSD",1763865490196,0.71,130.74,130.7,4.50387376]
["bitfinex","SOLUSD",1763865490396,1.84,130.75,130.71,4.50387376]
["bitfinex","SOLUSD",1763865490593,0.71,130.74,130.7,5.18387376]
["bitfinex","SOLUSD",1763865491493,1.84,130.75,130.71,5.18387376]
["bitfinex","SOLUSD",1763865491803,2.55,130.75,130.71,5.18387376]
["bitfinex","SOLUSD",1763865491979,18.12096,130.77,130.73,4.50387376]
["bitfinex","SOLUSD",1763865491980,2.55,130.77,130.73,4.50387376]
["bitfinex","SOLUSD",1763865492302,2.55,130.77,130.72,0.68]
["bitfinex","SOLUSD",1763865492303,0.71,130.76,130.72,5.18387376]
["bitfinex","SOLUSD",1763865493093,3.72661209,130.79,130.75,4.50387376]
["bitfinex","SOLUSD",1763865493278,0.71,130.78,130.75,4.50387376]
["bitfinex","SOLUSD",1763865493477,0.71,130.78,130.74,4.50387376]
["bitfinex","SOLUSD",1763865493690,0.71,130.78,130.74,5.18387376]
["bitfinex","SOLUSD",1763865494000,5.21387376,130.78,130.73,5.18387376]
["bitfinex","SOLUSD",1763865494213,0.71,130.78,130.74,4.50387376]
["bitfinex","SOLUSD",1763865494515,3.72661209,130.79,130.77,4.50387376]
["bitfinex","SOLUSD",1763865494672,3.72661209,130.79,130.75,20.64096]
["bitfinex","SOLUSD",1763865495009,8.92048585,130.79,130.75,0.68]
["bitfinex","SOLUSD",1763865495172,3.72661209,130.79,130.76,0.68]
["bitfinex","SOLUSD",1763865495372,3.72661209,130.79,130.77,4.50387376]
["bitfinex","SOLUSD",1763865495684,5.56661209,130.79,130.74,0.68]
["bitfinex","SOLUSD",1763865495886,5.56661209,130.79,130.75,4.50387376]
["bitfinex","SOLUSD",1763865495887,6.25661209,130.79,130.75,4.50387376]
["bitfinex","SOLUSD",1763865496596,2.53,130.78,130.74,0.68]
["bitfinex","SOLUSD",1763865496894,1.84,130.77,130.75,4.50387376]
["bitfinex","SOLUSD",1763865498197,1.84,130.77,130.75,65.70387376]
["bitfinex","SOLUSD",1763865499586,3.72661209,130.79,130.76,5.18387376]
["bitfinex","SOLUSD",1763865499888,3.72661209,130.79,130.74,61.2]
["bitfinex","SOLUSD",1763865499889,1.84,130.78,130.75,4.50387376]
["bitfinex","SOLUSD",1763865500079,1.84,130.77,130.75,4.50387376]
["bitfinex","SOLUSD",1763865501001,1.84,130.77,130.75,5.18387376]
["bitfinex","SOLUSD",1763865501210,1.84,130.77,130.74,61.2]
["bitfinex","SOLUSD",1763865501502,1.84,130.77,130.73,4.50387376]
["bitfinex","SOLUSD",1763865501503,0.69,130.76,130.73,4.50387376]
["bitfinex","SOLUSD",1763865501707,0.69,130.76,130.72,22.62483376]
["bitfinex","SOLUSD",1763865502006,0.69,130.76,130.72,18.80096]
["bitfinex","SOLUSD",1763865502207,0.69,130.76,130.72,23.30483376]
["bitfinex","SOLUSD",1763865502502,4.50387376,130.74,130.7,0.68]
["bitfinex","SOLUSD",1763865502731,1.84,130.73,130.7,0.68]
["bitfinex","SOLUSD",1763865502890,27.90978769,130.77,130.72,4.50387376]
["bitfinex","SOLUSD",1763865503078,0.69,130.78,130.76,4.50387376]
["bitfinex","SOLUSD",1763865503408,0.69,130.78,130.74,4.50387376]
["bitfinex","SOLUSD",1763865503712,0.69,130.78,130.73,0.68]
["bitfinex","SOLUSD",1763865503907,0.69,130.78,130.74,4.50387376]
["bitfinex","SOLUSD",1763865504287,0.69,130.78,130.76,4.50387376]
["bitfinex","SOLUSD",1763865504288,2.53,130.78,130.76,4.50387376]
["bitfinex","SOLUSD",1763865504614,5.19387376,130.77,130.7,0.68]
["bitfinex","SOLUSD",1763865504793,1.84,130.76,130.74,4.50387376]
["bitfinex","SOLUSD",1763865504990,1.84,130.76,130.75,4.50387376]
["bitfinex","SOLUSD",1763865505310,1.84,130.76,130.74,5.18387376]
["bitfinex","SOLUSD",1763865505806,0.69,130.78,130.75,5.18387376]
["bitfinex","SOLUSD",1763865506006,0.69,130.78,130.75,4.50387376]
["bitfinex","SOLUSD",1763865506192,8.23048585,130.79,130.75,0.68]
["bitfinex","SOLUSD",1763865506193,4.41661209,130.79,130.75,0.68]
["bitfinex","SOLUSD",1763865506510,4.41661209,130.79,130.76,4.50387376]
["bitfinex","SOLUSD",1763865506511,1.84,130.77,130.76,4.50387376]
["bitfinex","SOLUSD",1763865507213,2.53,130.77,130.73,0.68]
["bitfinex","SOLUSD",1763865507413,2.53,130.77,130.74,4.50387376]
["bitfinex","SOLUSD",1763865507709,0.69,130.77,130.75,4.50387376]
["bitfinex","SOLUSD",1763865508006,1.84,130.76,130.73,4.50387376]
["bitfinex","SOLUSD",1763865508395,2.53,130.76,130.73,0.68]
["bitfinex","SOLUSD",1763865508713,2.53,130.76,130.73,4.50387376]
["bitfinex","SOLUSD",1763865508895,2.53,130.76,130.73,1.89118208]
["bitfinex","SOLUSD",1763865509485,2.58118208,130.78,130.74,1.89118208]
["bitfinex","SOLUSD",1763865509708,2.53,130.77,130.74,1.89118208]
["bitfinex","SOLUSD",1763865510097,0.69,130.76,130.73,1.89118208]
["bitfinex","SOLUSD",1763865510488,1.89118208,130.75,130.69,18.80096]
["bitfinex","SOLUSD",1763865510689,1.89118208,130.75,130.7,1.89118208]
["bitfinex","SOLUSD",1763865510889,0.69,130.74,130.7,1.89118208]
["bitfinex","SOLUSD",1763865511112,1.84,130.73,130.71,1.89118208]
["bitfinex","SOLUSD",1763865511319,1.84,130.73,130.71,2.57118208]
["bitfinex","SOLUSD",1763865511537,1.84,130.73,130.71,1.89118208]
["bitfinex","SOLUSD",1763865511820,0.69,130.72,130.68,1.89118208]
["bitfinex","SOLUSD",1763865512022,0.69,130.72,130.69,1.89118208]
["bitfinex","SOLUSD",1763865512333,1.84,130.73,130.69,1.89118208]
["bitfinex","SOLUSD",1763865512334,2.53,130.73,130.7,1.89118208]
["bitfinex","SOLUSD",1763865513634,1.84,130.73,130.71,1.89118208]
["bitfinex","SOLUSD",1763865513836,2.53,130.73,130.7,1.89118208]
["bitfinex","SOLUSD",1763865514706,2.53,130.73,130.68,0.68]
["bitfinex","SOLUSD",1763865514928,0.69,130.72,130.69,1.89118208]
["bitfinex","SOLUSD",1763865516350,0.69,130.72,130.69,2.57118208]
["bitfinex","SOLUSD",1763865516543,10.47882769,130.78,130.7,2.57118208]
["bitfinex","SOLUSD",1763865516706,2.53,130.77,130.74,1.89118208]
["bitfinex","SOLUSD",1763865516912,0.69,130.76,130.74,63.09118208]
["bitfinex","SOLUSD",1763865517113,0.69,130.76,130.74,61.2]
["bitfinex","SOLUSD",1763865518225,21.84757209,130.79,130.74,63.09118208]
["bitfinex","SOLUSD",1763865518226,23.73875417,130.79,130.74,63.09118208]
["bitfinex","SOLUSD",1763865518535,0.69,130.78,130.75,1.89118208]
["bitfinex","SOLUSD",1763865518737,1.84,130.77,130.75,1.89118208]
["bitfinex","SOLUSD",1763865520332,2.5,130.77,130.74,2.57118208]
["bitfinex","SOLUSD",1763865520916,0.66,130.76,130.72,63.09118208]
["bitfinex","SOLUSD",1763865521110,0.66,130.76,130.72,63.75118208]
["bitfinex","SOLUSD",1763865521320,0.66,130.76,130.73,1.89118208]
["bitfinex","SOLUSD",1763865521715,5.61779417,130.79,130.74,1.89118208]
["bitfinex","SOLUSD",1763865522035,1.84,130.78,130.74,2.55118208]
["bitfinex","SOLUSD",1763865522255,2.5,130.78,130.74,2.55118208]
["bitfinex","SOLUSD",1763865522416,0.66,130.77,130.74,2.55118208]
["bitfinex","SOLUSD",1763865522849,0.66,130.77,130.74,1.89118208]
["bitfinex","SOLUSD",1763865524336,1.84,130.76,130.74,1.89118208]
["bitfinex","SOLUSD",1763865524543,1.84,130.76,130.73,61.2]
["bitfinex","SOLUSD",1763865524925,0.66,130.76,130.73,63.09118208]
["bitfinex","SOLUSD",1763865525116,1.84,130.75,130.73,63.09118208]
["bitfinex","SOLUSD",1763865525321,6.26779417,130.79,130.74,2.55118208]
["bitfinex","SOLUSD",1763865525669,4.37661209,130.79,130.75,1.89118208]
["bitfinex","SOLUSD",1763865525821,1.84,130.78,130.75,2.55118208]
["bitfinex","SOLUSD",1763865526015,4.37661209,130.79,130.76,1.89118208]
["bitfinex","SOLUSD",1763865526216,1.84,130.78,130.76,2.55118208]
["bitfinex","SOLUSD",1763865526829,1.84,130.78,130.76,3.61336516]
["bitfinex","SOLUSD",1763865527620,0.65,130.78,130.74,0.66]
["bitfinex","SOLUSD",1763865527823,3.72661209,130.79,130.75,2.95336516]
["bitfinex","SOLUSD",1763865528022,1.84,130.78,130.75,2.95336516]
["bitfinex","SOLUSD",1763865528224,1.84,130.78,130.75,3.61336516]
["bitfinex","SOLUSD",1763865528425,2.49,130.78,130.75,3.61336516]
["bitfinex","SOLUSD",1763865529949,2.49,130.78,130.74,2.95336516]
["bitfinex","SOLUSD",1763865530225,2.49,130.78,130.74,3.61336516]
["bitfinex","SOLUSD",1763865530826,2.49,130.78,130.75,0.66]
["bitfinex","SOLUSD",1763865531026,2.49,130.78,130.74,3.61336516]
["bitfinex","SOLUSD",1763865531229,1.84,130.78,130.73,61.2]
["bitfinex","SOLUSD",1763865531541,3.60336516,130.77,130.72,0.66]
["bitfinex","SOLUSD",1763865531855,3.60336516,130.77,130.72,3.61336516]
["bitfinex","SOLUSD",1763865532158,0.65,130.76,130.72,3.61336516]
["bitfinex","SOLUSD",1763865533032,1.84,130.78,130.73,3.61336516]
["bitfinex","SOLUSD",1763865533033,3.60336516,130.78,130.73,3.61336516]
["bitfinex","SOLUSD",1763865533236,1.84,130.77,130.73,3.61336516]
["bitfinex","SOLUSD",1763865533438,2.49,130.77,130.73,3.61336516]
["bitfinex","SOLUSD",1763865534057,1.84,130.77,130.74,3.61336516]
["bitfinex","SOLUSD",1763865534258,1.84,130.77,130.75,2.95336516]
["bitfinex","SOLUSD",1763865534550,3.72661209,130.79,130.76,5.90673032]
["bitfinex","SOLUSD",1763865534756,3.72661209,130.79,130.78,2.95336516]
["bitfinex","SOLUSD",1763865535130,3.72661209,130.79,130.78,3.61336516]
["bitfinex","SOLUSD",1763865535636,3.72661209,130.79,130.78,21.73432516]
["bitfinex","SOLUSD",1763865536341,3.72661209,130.79,130.78,82.93432516]
["bitfinex","SOLUSD",1763865536549,3.72661209,130.79,130.78,21.73432516]
["bitfinex","SOLUSD",1763865537844,3.72661209,130.79,130.78,3.61336516]
["bitfinex","SOLUSD",1763865538163,3.72661209,130.79,130.78,0.66]
["bitfinex","SOLUSD",1763865538366,3.72661209,130.79,130.78,3.61336516]
["bitfinex","SOLUSD",1763865538840,3.72661209,130.79,130.78,18.78096]
["bitfinex","SOLUSD",1763865539035,3.72661209,130.79,130.78,25.82827184]
["bitfinex","SOLUSD",1763865539662,3.72661209,130.79,130.78,25.14256864]
["bitfinex","SOLUSD",1763865539836,0.1,130.82,130.81,25.16827184]
["bitfinex","SOLUSD",1763865540344,0.1,130.82,130.81,25.82827184]
["bitfinex","SOLUSD",1763865540543,1.84,130.88,130.79,2.60458444]
["bitfinex","SOLUSD",1763865540544,0.65,130.84,130.83,61.1]
["bitfinex","SOLUSD",1763865541946,7.69731184,130.84,130.83,61.1]
["bitfinex","SOLUSD",1763865542146,9.53731184,130.84,130.83,61.1]
["bitfinex","SOLUSD",1763865542343,18.12096,130.87,130.83,61.1]
["bitfinex","SOLUSD",1763865542548,7.04731184,130.85,130.83,61.1]
["bitfinex","SOLUSD",1763865543064,9.53731184,130.84,130.83,61.1]
["bitfinex","SOLUSD",1763865543259,7.53731184,130.84,130.83,61.1]
["bitfinex","SOLUSD",1763865543568,1.84,130.84,130.83,61.1]
["bitfinex","SOLUSD",1763865544649,1.84,130.85,130.83,61.1]
["bitfinex","SOLUSD",1763865544862,1.84,130.85,130.81,7.70731184]
["bitfinex","SOLUSD",1763865544863,1.84,130.85,130.82,0.66]
["bitfinex","SOLUSD",1763865545175,1.84,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763865545543,1.84,130.85,130.8,7.04731184]
["bitfinex","SOLUSD",1763865545544,0.65,130.84,130.8,7.04731184]
["bitfinex","SOLUSD",1763865545743,0.65,130.84,130.8,7.70731184]
["bitfinex","SOLUSD",1763865546277,0.65,130.84,130.8,7.04731184]
["bitfinex","SOLUSD",1763865546439,7.69731184,130.84,130.78,7.04731184]
["bitfinex","SOLUSD",1763865546637,7.69731184,130.84,130.77,7.70731184]
["bitfinex","SOLUSD",1763865546638,7.04731184,130.82,130.77,7.70731184]
["bitfinex","SOLUSD",1763865546955,7.04731184,130.82,130.77,61.1]
["bitfinex","SOLUSD",1763865547156,0.65,130.81,130.77,61.76]
["bitfinex","SOLUSD",1763865547359,7.69731184,130.81,130.77,0.66]
["bitfinex","SOLUSD",1763865547668,34.95709953,130.86,130.78,0.66]
["bitfinex","SOLUSD",1763865547669,7.69731184,130.83,130.78,0.66]
["bitfinex","SOLUSD",1763865547865,8.88731184,130.82,130.77,61.1]
["bitfinex","SOLUSD",1763865548072,7.04731184,130.8,130.77,61.1]
["bitfinex","SOLUSD",1763865548570,7.69731184,130.8,130.77,61.1]
["bitfinex","SOLUSD",1763865549667,0.65,130.79,130.77,61.1]
["bitfinex","SOLUSD",1763865550782,0.65,130.79,130.75,0.66]
["bitfinex","SOLUSD",1763865550783,8.88731184,130.78,130.73,7.70731184]
["bitfinex","SOLUSD",1763865550985,8.88731184,130.78,130.73,61.76]
["bitfinex","SOLUSD",1763865551185,0.65,130.77,130.73,61.76]
["bitfinex","SOLUSD",1763865551489,7.04731184,130.76,130.71,7.04731184]
["bitfinex","SOLUSD",1763865551669,0.65,130.77,130.7,0.66]
["bitfinex","SOLUSD",1763865551670,7.04731184,130.75,130.7,7.70731184]
["bitfinex","SOLUSD",1763865552179,27.90978769,130.8,130.67,1.84]
["bitfinex","SOLUSD",1763865552180,0.65,130.77,130.71,0.66]
["bitfinex","SOLUSD",1763865552383,8.88731184,130.76,130.71,7.70731184]
["bitfinex","SOLUSD",1763865552682,8.88731184,130.76,130.71,0.66]
["bitfinex","SOLUSD",1763865552983,0.65,130.75,130.71,0.66]
["bitfinex","SOLUSD",1763865553362,0.65,130.75,130.71,7.70731184]
["bitfinex","SOLUSD",1763865553762,7.69731184,130.75,130.7,7.04731184]
["bitfinex","SOLUSD",1763865553980,7.69731184,130.75,130.7,7.70731184]
["bitfinex","SOLUSD",1763865554179,7.69731184,130.74,130.68,7.70731184]
["bitfinex","SOLUSD",1763865554596,0.65,130.73,130.66,0.66]
["bitfinex","SOLUSD",1763865554778,7.04731184,130.71,130.66,7.70731184]
["bitfinex","SOLUSD",1763865554974,1.84,130.7,130.66,0.66]
["bitfinex","SOLUSD",1763865555297,7.04731184,130.69,130.64,0.2]
["bitfinex","SOLUSD",1763865555464,1.84,130.68,130.66,7.04731184]
["bitfinex","SOLUSD",1763865555797,1.84,130.69,130.65,7.73731184]
["bitfinex","SOLUSD",1763865555962,0.69,130.72,130.65,0.69]
["bitfinex","SOLUSD",1763865555963,8.88731184,130.7,130.65,0.69]
["bitfinex","SOLUSD",1763865556164,7.04731184,130.68,130.64,0.2]
["bitfinex","SOLUSD",1763865556476,7.04731184,130.66,130.64,0.2]
["bitfinex","SOLUSD",1763865556793,9.57731184,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865557891,2.53,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865558085,9.57731184,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865558588,19.36613953,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865559203,7.73731184,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865559405,2.53,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865559698,9.57731184,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865560290,1.84,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865560479,1.84,130.66,130.64,7.24731184]
["bitfinex","SOLUSD",1763865560781,1.84,130.66,130.64,7.93731184]
["bitfinex","SOLUSD",1763865560966,7.04731184,130.69,130.64,7.93731184]
["bitfinex","SOLUSD",1763865561166,1.84,130.68,130.64,69.03731184]
["bitfinex","SOLUSD",1763865561388,2.53,130.68,130.64,69.03731184]
["bitfinex","SOLUSD",1763865561588,1.84,130.67,130.66,7.04731184]
["bitfinex","SOLUSD",1763865561788,0.69,130.71,130.66,7.04731184]
["bitfinex","SOLUSD",1763865561989,0.69,130.71,130.66,7.73731184]
["bitfinex","SOLUSD",1763865562305,17.52613953,130.73,130.68,7.04731184]
["bitfinex","SOLUSD",1763865562465,1.84,130.72,130.68,7.04731184]
["bitfinex","SOLUSD",1763865562670,1.84,130.72,130.68,7.73731184]
["bitfinex","SOLUSD",1763865563403,1.84,130.72,130.68,0.69]
["bitfinex","SOLUSD",1763865563575,2.53,130.72,130.68,7.04731184]
["bitfinex","SOLUSD",1763865563777,2.53,130.72,130.68,7.73731184]
["bitfinex","SOLUSD",1763865564194,0.69,130.75,130.69,7.73731184]
["bitfinex","SOLUSD",1763865564398,9.78882769,130.76,130.72,7.04731184]
["bitfinex","SOLUSD",1763865564571,1.84,130.75,130.72,7.04731184]
["bitfinex","SOLUSD",1763865565080,0.69,130.77,130.72,7.73731184]
["bitfinex","SOLUSD",1763865565282,2.53,130.76,130.72,7.73731184]
["bitfinex","SOLUSD",1763865565589,1.84,130.75,130.73,7.04731184]
["bitfinex","SOLUSD",1763865565898,1.84,130.75,130.73,7.73731184]
["bitfinex","SOLUSD",1763865566592,1.84,130.76,130.74,7.73731184]
["bitfinex","SOLUSD",1763865567108,0.69,130.75,130.69,18.12096]
["bitfinex","SOLUSD",1763865567276,0.69,130.75,130.7,7.73731184]
["bitfinex","SOLUSD",1763865567700,7.04731184,130.74,130.69,7.04731184]
["bitfinex","SOLUSD",1763865567905,0.69,130.75,130.68,0.69]
["bitfinex","SOLUSD",1763865567906,7.04731184,130.72,130.68,0.69]
["bitfinex","SOLUSD",1763865568114,1.84,130.72,130.69,0.69]
["bitfinex","SOLUSD",1763865568407,1.84,130.74,130.71,7.04731184]
["bitfinex","SOLUSD",1763865568884,1.84,130.74,130.71,7.73731184]
["bitfinex","SOLUSD",1763865569398,1.84,130.75,130.73,7.04731184]
["bitfinex","SOLUSD",1763865569592,1.84,130.76,130.73,7.04731184]
["bitfinex","SOLUSD",1763865569919,1.84,130.76,130.73,7.73731184]
["bitfinex","SOLUSD",1763865570606,1.84,130.76,130.73,0.69]
["bitfinex","SOLUSD",1763865570795,1.84,130.76,130.73,7.73731184]
["bitfinex","SOLUSD",1763865571308,1.84,130.76,130.73,7.04731184]
["bitfinex","SOLUSD",1763865571489,7.73731184,130.75,130.69,0.69]
["bitfinex","SOLUSD",1763865571687,7.73731184,130.75,130.7,7.04731184]
["bitfinex","SOLUSD",1763865571987,7.04731184,130.74,130.7,61.1]
["bitfinex","SOLUSD",1763865572174,7.04731184,130.73,130.7,61.1]
["bitfinex","SOLUSD",1763865572379,1.84,130.72,130.7,61.1]
["bitfinex","SOLUSD",1763865572577,1.84,130.72,130.68,7.04731184]
["bitfinex","SOLUSD",1763865572794,1.84,130.72,130.68,7.73731184]
["bitfinex","SOLUSD",1763865573301,1.84,130.72,130.68,0.69]
["bitfinex","SOLUSD",1763865573488,1.84,130.72,130.68,7.73731184]
["bitfinex","SOLUSD",1763865574501,1.84,130.72,130.68,7.04731184]
["bitfinex","SOLUSD",1763865574700,1.84,130.72,130.69,0.69]
["bitfinex","SOLUSD",1763865575393,8.88731184,130.72,130.67,25.85827184]
["bitfinex","SOLUSD",1763865575589,0.69,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763865576288,7.04731184,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763865576488,1.84,130.68,130.65,0.69]
["bitfinex","SOLUSD",1763865577986,1.84,130.68,130.65,7.73731184]
["bitfinex","SOLUSD",1763865578189,1.84,130.68,130.65,0.69]
["bitfinex","SOLUSD",1763865578504,2.53,130.68,130.64,0.2]
["bitfinex","SOLUSD",1763865578807,0.69,130.67,130.64,0.2]
["bitfinex","SOLUSD",1763865579011,1.84,130.68,130.64,0.89]
["bitfinex","SOLUSD",1763865579211,2.53,130.68,130.64,7.93731184]
["bitfinex","SOLUSD",1763865580111,2.53,130.68,130.64,0.89]
["bitfinex","SOLUSD",1763865580591,2.53,130.68,130.64,7.93731184]
["bitfinex","SOLUSD",1763865581102,1.84,130.68,130.66,7.04731184]
["bitfinex","SOLUSD",1763865581605,1.84,130.68,130.66,7.74731184]
["bitfinex","SOLUSD",1763865582200,17.53613953,130.71,130.66,7.04731184]
["bitfinex","SOLUSD",1763865582404,1.84,130.7,130.67,0.7]
["bitfinex","SOLUSD",1763865582602,9.78882769,130.74,130.69,7.04731184]
["bitfinex","SOLUSD",1763865582911,1.84,130.73,130.69,7.04731184]
["bitfinex","SOLUSD",1763865583218,1.84,130.73,130.7,0.7]
["bitfinex","SOLUSD",1763865583404,1.84,130.73,130.69,7.04731184]
["bitfinex","SOLUSD",1763865583600,2.54,130.73,130.69,7.74731184]
["bitfinex","SOLUSD",1763865583797,0.7,130.72,130.67,7.74731184]
["bitfinex","SOLUSD",1763865585095,0.7,130.72,130.67,7.04731184]
["bitfinex","SOLUSD",1763865585305,0.7,130.72,130.68,0.69]
["bitfinex","SOLUSD",1763865585503,7.74731184,130.72,130.68,0.69]
["bitfinex","SOLUSD",1763865585710,7.64626648,130.79,130.71,7.04731184]
["bitfinex","SOLUSD",1763865585914,7.04731184,130.75,130.69,7.04731184]
["bitfinex","SOLUSD",1763865586113,1.84,130.74,130.69,7.73731184]
["bitfinex","SOLUSD",1763865586420,1.84,130.74,130.7,7.73731184]
["bitfinex","SOLUSD",1763865586812,2.56,130.74,130.7,7.73731184]
["bitfinex","SOLUSD",1763865587502,2.56,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763865587709,7.76731184,130.76,130.71,7.73731184]
["bitfinex","SOLUSD",1763865587916,1.84,130.75,130.71,7.73731184]
["bitfinex","SOLUSD",1763865588231,1.84,130.75,130.73,7.04731184]
["bitfinex","SOLUSD",1763865588605,1.84,130.75,130.73,0.69]
["bitfinex","SOLUSD",1763865589534,10.50882769,130.8,130.73,66.29296784]
["bitfinex","SOLUSD",1763865589700,1.84,130.79,130.74,4.50296784]
["bitfinex","SOLUSD",1763865590022,1.84,130.79,130.74,5.19296784]
["bitfinex","SOLUSD",1763865590330,0.72,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763865590515,7.64371746,130.83,130.75,0.69]
["bitfinex","SOLUSD",1763865590516,1.84,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763865590716,1.84,130.78,130.75,61.79]
["bitfinex","SOLUSD",1763865591027,4.50296784,130.8,130.75,61.79]
["bitfinex","SOLUSD",1763865591221,1.84,130.79,130.76,0.69]
["bitfinex","SOLUSD",1763865592011,1.84,130.79,130.75,61.1]
["bitfinex","SOLUSD",1763865592012,2.56,130.79,130.75,61.1]
["bitfinex","SOLUSD",1763865592218,2.56,130.79,130.75,61.79]
["bitfinex","SOLUSD",1763865593334,1.84,130.79,130.75,61.79]
["bitfinex","SOLUSD",1763865593705,2.56,130.79,130.75,61.79]
["bitfinex","SOLUSD",1763865593909,7.06296784,130.79,130.75,61.79]
["bitfinex","SOLUSD",1763865594108,2.56,130.79,130.75,61.79]
["bitfinex","SOLUSD",1763865594613,1.84,130.79,130.76,0.69]
["bitfinex","SOLUSD",1763865595026,9.78882769,130.82,130.76,61.79]
["bitfinex","SOLUSD",1763865595226,1.84,130.82,130.78,4.50296784]
["bitfinex","SOLUSD",1763865595423,1.84,130.82,130.78,65.60296784]
["bitfinex","SOLUSD",1763865595734,2.56,130.82,130.78,66.29296784]
["bitfinex","SOLUSD",1763865596036,1.84,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763865596222,2.56,130.82,130.78,66.29296784]
["bitfinex","SOLUSD",1763865599940,7.06296784,130.85,130.8,4.50296784]
["bitfinex","SOLUSD",1763865600429,0.72,130.84,130.8,0.69]
["bitfinex","SOLUSD",1763865601116,5.22296784,130.84,130.79,61.1]
["bitfinex","SOLUSD",1763865601314,4.50296784,130.83,130.79,61.1]
["bitfinex","SOLUSD",1763865601513,5.22296784,130.83,130.79,61.1]
["bitfinex","SOLUSD",1763865601738,4.50296784,130.81,130.79,61.1]
["bitfinex","SOLUSD",1763865601944,6.34296784,130.81,130.77,79.22096]
["bitfinex","SOLUSD",1763865602240,1.84,130.81,130.78,0.69]
["bitfinex","SOLUSD",1763865603225,0.72,130.8,130.78,61.1]
["bitfinex","SOLUSD",1763865603439,4.50296784,130.79,130.75,61.1]
["bitfinex","SOLUSD",1763865603941,0.72,130.78,130.75,61.1]
["bitfinex","SOLUSD",1763865604342,0.72,130.78,130.75,61.79]
["bitfinex","SOLUSD",1763865604543,4.50296784,130.8,130.76,0.69]
["bitfinex","SOLUSD",1763865604544,5.22296784,130.8,130.76,0.69]
["bitfinex","SOLUSD",1763865604726,0.72,130.79,130.75,66.29296784]
["bitfinex","SOLUSD",1763865604932,5.22296784,130.79,130.75,61.79]
["bitfinex","SOLUSD",1763865605238,5.22296784,130.79,130.75,61.1]
["bitfinex","SOLUSD",1763865605438,5.22296784,130.78,130.75,61.1]
["bitfinex","SOLUSD",1763865605635,6.34296784,130.77,130.75,61.1]
["bitfinex","SOLUSD",1763865605845,0.72,130.76,130.75,61.1]
["bitfinex","SOLUSD",1763865606219,5.22296784,130.76,130.71,61.79]
["bitfinex","SOLUSD",1763865606619,0.72,130.75,130.71,61.79]
["bitfinex","SOLUSD",1763865607944,5.22296784,130.75,130.71,61.1]
["bitfinex","SOLUSD",1763865608148,4.50296784,130.74,130.71,61.1]
["bitfinex","SOLUSD",1763865608444,1.84,130.74,130.72,0.69]
["bitfinex","SOLUSD",1763865608620,1.84,130.74,130.71,61.1]
["bitfinex","SOLUSD",1763865608621,2.56,130.74,130.71,61.1]
["bitfinex","SOLUSD",1763865608821,5.22296784,130.73,130.71,61.1]
["bitfinex","SOLUSD",1763865609347,4.50296784,130.73,130.71,61.1]
["bitfinex","SOLUSD",1763865609532,5.22296784,130.73,130.71,61.1]
["bitfinex","SOLUSD",1763865610548,4.50296784,130.73,130.71,61.1]
["bitfinex","SOLUSD",1763865610934,5.22296784,130.73,130.71,61.1]
["bitfinex","SOLUSD",1763865611130,0.72,130.72,130.71,61.1]
["bitfinex","SOLUSD",1763865611538,15.01179553,130.72,130.67,0.69]
["bitfinex","SOLUSD",1763865611741,1.84,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763865612047,2.56,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763865612250,2.56,130.71,130.67,5.19296784]
["bitfinex","SOLUSD",1763865613442,2.56,130.71,130.67,65.60296784]
["bitfinex","SOLUSD",1763865613631,0.72,130.7,130.67,61.1]
["bitfinex","SOLUSD",1763865614149,1.84,130.71,130.67,66.29296784]
["bitfinex","SOLUSD",1763865614362,2.56,130.71,130.67,66.29296784]
["bitfinex","SOLUSD",1763865614932,0.69,130.7,130.67,66.29296784]
["bitfinex","SOLUSD",1763865615431,1.84,130.71,130.67,66.29296784]
["bitfinex","SOLUSD",1763865615660,2.53,130.71,130.67,66.29296784]
["bitfinex","SOLUSD",1763865616035,0.69,130.7,130.67,61.1]
["bitfinex","SOLUSD",1763865616432,0.69,130.7,130.67,61.76]
["bitfinex","SOLUSD",1763865616625,0.69,130.7,130.67,61.1]
["bitfinex","SOLUSD",1763865617047,0.69,130.7,130.67,66.26296784]
["bitfinex","SOLUSD",1763865617255,2.53,130.71,130.67,66.26296784]
["bitfinex","SOLUSD",1763865617449,2.53,130.71,130.68,0.66]
["bitfinex","SOLUSD",1763865617645,1.84,130.71,130.69,4.50296784]
["bitfinex","SOLUSD",1763865617951,1.84,130.71,130.69,5.16296784]
["bitfinex","SOLUSD",1763865618837,1.84,130.71,130.69,0.66]
["bitfinex","SOLUSD",1763865619038,1.84,130.71,130.69,4.50296784]
["bitfinex","SOLUSD",1763865619239,1.84,130.71,130.69,5.16296784]
["bitfinex","SOLUSD",1763865619955,1.84,130.71,130.69,4.50296784]
["bitfinex","SOLUSD",1763865620450,1.84,130.71,130.69,5.16296784]
["bitfinex","SOLUSD",1763865621662,1.84,130.71,130.69,66.26296784]
["bitfinex","SOLUSD",1763865623061,1.84,130.71,130.7,4.50296784]
["bitfinex","SOLUSD",1763865623262,1.84,130.71,130.7,66.26296784]
["bitfinex","SOLUSD",1763865623461,1.84,130.73,130.7,61.76]
["bitfinex","SOLUSD",1763865623663,2.53,130.73,130.7,61.1]
["bitfinex","SOLUSD",1763865623851,0.69,130.72,130.7,61.1]
["bitfinex","SOLUSD",1763865625664,1.84,130.73,130.7,61.1]
["bitfinex","SOLUSD",1763865625966,2.53,130.73,130.7,61.1]
["bitfinex","SOLUSD",1763865627045,2.53,130.73,130.7,62.99221787]
["bitfinex","SOLUSD",1763865627570,2.53,130.73,130.7,61.1]
["bitfinex","SOLUSD",1763865627946,0.69,130.73,130.7,61.1]
["bitfinex","SOLUSD",1763865628256,1.84,130.72,130.7,61.1]
["bitfinex","SOLUSD",1763865629150,1.84,130.71,130.7,61.1]
["bitfinex","SOLUSD",1763865629880,1.84,130.71,130.7,63.65221787]
["bitfinex","SOLUSD",1763865630180,1.84,130.71,130.7,62.99221787]
["bitfinex","SOLUSD",1763865632278,0.69,130.73,130.7,62.99221787]
["bitfinex","SOLUSD",1763865632680,9.78882769,130.74,130.71,2.55221787]
["bitfinex","SOLUSD",1763865632865,1.84,130.73,130.71,63.65221787]
["bitfinex","SOLUSD",1763865634358,1.84,130.73,130.71,62.99221787]
["bitfinex","SOLUSD",1763865635763,1.84,130.73,130.71,63.65221787]
["bitfinex","SOLUSD",1763865637453,1.84,130.73,130.72,2.55221787]
["bitfinex","SOLUSD",1763865637854,1.84,130.73,130.71,61.76]
["bitfinex","SOLUSD",1763865638165,1.84,130.73,130.71,63.65221787]
["bitfinex","SOLUSD",1763865638979,1.84,130.73,130.71,62.99221787]
["bitfinex","SOLUSD",1763865639179,1.84,130.73,130.71,63.65221787]
["bitfinex","SOLUSD",1763865639380,1.84,130.73,130.72,2.56221787]
["bitfinex","SOLUSD",1763865639556,1.84,130.73,130.72,1.89221787]
["bitfinex","SOLUSD",1763865639758,1.84,130.73,130.72,2.56221787]
["bitfinex","SOLUSD",1763865640357,1.84,130.75,130.72,63.66221787]
["bitfinex","SOLUSD",1763865640557,1.84,130.75,130.74,1.89221787]
["bitfinex","SOLUSD",1763865640752,1.84,130.75,130.74,61.1]
["bitfinex","SOLUSD",1763865641482,1.84,130.75,130.74,0.67]
["bitfinex","SOLUSD",1763865641686,1.84,130.75,130.74,2.56221787]
["bitfinex","SOLUSD",1763865641887,1.84,130.75,130.74,63.66221787]
["bitfinex","SOLUSD",1763865642190,1.89221787,130.8,130.74,63.66221787]
["bitfinex","SOLUSD",1763865642365,18.12096,130.81,130.75,2.56221787]
["bitfinex","SOLUSD",1763865642366,9.78882769,130.79,130.75,2.56221787]
["bitfinex","SOLUSD",1763865642564,1.84,130.78,130.75,2.56221787]
["bitfinex","SOLUSD",1763865642968,1.84,130.78,130.76,2.56221787]
["bitfinex","SOLUSD",1763865643269,1.84,130.79,130.77,1.89221787]
["bitfinex","SOLUSD",1763865643469,1.84,130.79,130.77,2.56221787]
["bitfinex","SOLUSD",1763865643676,11.68104556,130.8,130.75,1.89221787]
["bitfinex","SOLUSD",1763865643873,0.7,130.78,130.75,1.89221787]
["bitfinex","SOLUSD",1763865644067,1.84,130.79,130.76,2.56221787]
["bitfinex","SOLUSD",1763865644479,1.84,130.79,130.77,0.67]
["bitfinex","SOLUSD",1763865645276,1.84,130.8,130.77,2.56221787]
["bitfinex","SOLUSD",1763865645470,1.84,130.8,130.78,0.68]
["bitfinex","SOLUSD",1763865645679,9.78882769,130.81,130.78,2.57221787]
["bitfinex","SOLUSD",1763865645885,1.84,130.8,130.78,2.57221787]
["bitfinex","SOLUSD",1763865646089,1.84,130.8,130.77,2.57221787]
["bitfinex","SOLUSD",1763865646565,1.84,130.8,130.78,0.68]
["bitfinex","SOLUSD",1763865647094,1.84,130.8,130.78,2.57221787]
["bitfinex","SOLUSD",1763865647591,1.84,130.8,130.79,0.68]
["bitfinex","SOLUSD",1763865647812,1.84,130.8,130.79,2.57221787]
["bitfinex","SOLUSD",1763865648101,1.84,130.8,130.79,0.68]
["bitfinex","SOLUSD",1763865648270,1.84,130.8,130.77,20.69317787]
["bitfinex","SOLUSD",1763865648470,1.84,130.8,130.78,0.68]
["bitfinex","SOLUSD",1763865648781,2.54,130.8,130.77,20.01317787]
["bitfinex","SOLUSD",1763865648967,2.54,130.8,130.77,0.68]
["bitfinex","SOLUSD",1763865649373,0.7,130.79,130.75,20.69317787]
["bitfinex","SOLUSD",1763865649573,0.7,130.79,130.76,0.68]
["bitfinex","SOLUSD",1763865649788,0.7,130.79,130.76,61.78]
["bitfinex","SOLUSD",1763865651172,0.7,130.79,130.76,61.1]
["bitfinex","SOLUSD",1763865653783,1.84,130.78,130.76,61.1]
["bitfinex","SOLUSD",1763865654305,2.54,130.78,130.76,61.1]
["bitfinex","SOLUSD",1763865655996,13.44253877,130.77,130.71,0.68]
["bitfinex","SOLUSD",1763865656173,9.78882769,130.75,130.71,0.68]
["bitfinex","SOLUSD",1763865656378,1.84,130.74,130.71,0.68]
["bitfinex","SOLUSD",1763865656579,2.54,130.74,130.7,2.95371108]
["bitfinex","SOLUSD",1763865656782,0.7,130.73,130.7,0.68]
["bitfinex","SOLUSD",1763865656988,2.54,130.74,130.7,0.68]
["bitfinex","SOLUSD",1763865658684,0.7,130.73,130.7,0.68]
["bitfinex","SOLUSD",1763865659100,0.7,130.73,130.7,61.78]
["bitfinex","SOLUSD",1763865659299,2.54,130.73,130.7,61.78]
["bitfinex","SOLUSD",1763865659499,1.84,130.73,130.7,61.78]
["bitfinex","SOLUSD",1763865660387,2.54,130.73,130.7,61.78]
["bitfinex","SOLUSD",1763865660885,9.78882769,130.75,130.72,2.95371108]
["bitfinex","SOLUSD",1763865661092,1.84,130.72,130.7,61.1]
["bitfinex","SOLUSD",1763865661413,4.79371108,130.72,130.69,61.1]
["bitfinex","SOLUSD",1763865661589,10.48882769,130.71,130.69,61.1]
["bitfinex","SOLUSD",1763865661789,10.48882769,130.71,130.67,64.73371108]
["bitfinex","SOLUSD",1763865661984,10.48882769,130.71,130.68,0.68]
["bitfinex","SOLUSD",1763865662399,9.78882769,130.71,130.68,0.68]
["bitfinex","SOLUSD",1763865662909,10.48882769,130.71,130.68,0.68]
["bitfinex","SOLUSD",1763865663206,1.84,130.72,130.68,3.63371108]
["bitfinex","SOLUSD",1763865663382,1.84,130.71,130.7,2.95371108]
["bitfinex","SOLUSD",1763865663885,1.84,130.71,130.7,3.63371108]
["bitfinex","SOLUSD",1763865664085,1.84,130.71,130.7,64.73371108]
["bitfinex","SOLUSD",1763865664281,1.84,130.71,130.7,61.1]
["bitfinex","SOLUSD",1763865665186,12.32882769,130.71,130.67,3.63371108]
["bitfinex","SOLUSD",1763865665502,11.62882769,130.71,130.68,2.95371108]
["bitfinex","SOLUSD",1763865665823,11.62882769,130.71,130.68,3.63371108]
["bitfinex","SOLUSD",1763865666098,11.62882769,130.71,130.69,0.68]
["bitfinex","SOLUSD",1763865666600,1.84,130.7,130.69,0.68]
["bitfinex","SOLUSD",1763865666804,0.7,130.73,130.69,3.63371108]
["bitfinex","SOLUSD",1763865666986,2.95371108,130.74,130.69,64.73371108]
["bitfinex","SOLUSD",1763865667188,0.7,130.75,130.71,2.95371108]
["bitfinex","SOLUSD",1763865667508,1.84,130.74,130.71,2.95371108]
["bitfinex","SOLUSD",1763865667694,1.84,130.74,130.71,3.63371108]
["bitfinex","SOLUSD",1763865668008,1.84,130.74,130.71,0.68]
["bitfinex","SOLUSD",1763865669798,5.49371108,130.74,130.7,0.68]
["bitfinex","SOLUSD",1763865669997,0.7,130.73,130.7,0.68]
["bitfinex","SOLUSD",1763865670495,0.7,130.73,130.68,3.63371108]
["bitfinex","SOLUSD",1763865670896,0.7,130.73,130.69,0.68]
["bitfinex","SOLUSD",1763865671591,3.65371108,130.73,130.68,0.68]
["bitfinex","SOLUSD",1763865671791,9.78882769,130.72,130.68,0.68]
["bitfinex","SOLUSD",1763865671998,1.84,130.71,130.69,0.68]
["bitfinex","SOLUSD",1763865672686,1.84,130.71,130.68,2.95371108]
["bitfinex","SOLUSD",1763865672898,1.84,130.71,130.68,3.63371108]
["bitfinex","SOLUSD",1763865673300,1.84,130.71,130.69,0.68]
["bitfinex","SOLUSD",1763865673713,9.78882769,130.72,130.69,0.68]
["bitfinex","SOLUSD",1763865674012,1.84,130.7,130.69,0.68]
["bitfinex","SOLUSD",1763865674389,3.65371108,130.74,130.69,0.68]
["bitfinex","SOLUSD",1763865674597,11.62882769,130.73,130.69,61.78]
["bitfinex","SOLUSD",1763865674811,12.32882769,130.73,130.69,61.78]
["bitfinex","SOLUSD",1763865674999,12.32882769,130.73,130.69,64.73371108]
["bitfinex","SOLUSD",1763865675196,9.78882769,130.73,130.7,0.65]
["bitfinex","SOLUSD",1763865675401,1.84,130.72,130.7,0.65]
["bitfinex","SOLUSD",1763865675596,3.65371108,130.75,130.7,0.65]
["bitfinex","SOLUSD",1763865675597,0.7,130.75,130.71,2.95371108]
["bitfinex","SOLUSD",1763865675802,1.84,130.74,130.71,2.95371108]
["bitfinex","SOLUSD",1763865676003,1.84,130.74,130.72,0.65]
["bitfinex","SOLUSD",1763865676305,1.84,130.74,130.72,61.75]
["bitfinex","SOLUSD",1763865676896,10.48882769,130.76,130.73,0.65]
["bitfinex","SOLUSD",1763865676897,9.78882769,130.75,130.73,0.65]
["bitfinex","SOLUSD",1763865677217,1.84,130.74,130.73,0.65]
["bitfinex","SOLUSD",1763865677910,1.84,130.74,130.72,61.75]
["bitfinex","SOLUSD",1763865678397,9.78882769,130.77,130.73,0.65]
["bitfinex","SOLUSD",1763865678597,9.78882769,130.77,130.73,61.75]
["bitfinex","SOLUSD",1763865678598,1.84,130.76,130.73,61.75]
["bitfinex","SOLUSD",1763865678992,1.84,130.76,130.74,0.65]
["bitfinex","SOLUSD",1763865679492,1.84,130.76,130.73,61.75]
["bitfinex","SOLUSD",1763865679928,2.54,130.76,130.73,61.75]
["bitfinex","SOLUSD",1763865680525,9.78882769,130.77,130.74,0.65]
["bitfinex","SOLUSD",1763865680825,1.84,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865681316,2.54,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865681508,4.79371108,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865681715,0.7,130.74,130.73,61.1]
["bitfinex","SOLUSD",1763865682621,1.84,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865682821,2.54,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865685112,0.7,130.74,130.7,61.1]
["bitfinex","SOLUSD",1763865685416,0.7,130.74,130.7,64.05371108]
["bitfinex","SOLUSD",1763865685610,1.84,130.75,130.71,0.65]
["bitfinex","SOLUSD",1763865685806,2.54,130.75,130.71,0.65]
["bitfinex","SOLUSD",1763865686302,0.7,130.75,130.71,0.65]
["bitfinex","SOLUSD",1763865686504,1.84,130.74,130.71,0.65]
["bitfinex","SOLUSD",1763865687039,9.78882769,130.77,130.73,2.95371108]
["bitfinex","SOLUSD",1763865687207,1.84,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865687396,1.84,130.75,130.74,0.65]
["bitfinex","SOLUSD",1763865688023,1.84,130.75,130.74,3.60371108]
["bitfinex","SOLUSD",1763865688402,1.84,130.76,130.74,3.60371108]
["bitfinex","SOLUSD",1763865688606,1.84,130.76,130.74,2.95371108]
["bitfinex","SOLUSD",1763865688827,1.84,130.76,130.74,3.60371108]
["bitfinex","SOLUSD",1763865689124,1.84,130.76,130.75,0.65]
["bitfinex","SOLUSD",1763865689706,1.84,130.76,130.74,3.60371108]
["bitfinex","SOLUSD",1763865690220,1.84,130.76,130.73,61.1]
["bitfinex","SOLUSD",1763865690409,2.54,130.76,130.73,61.75]
["bitfinex","SOLUSD",1763865690610,1.84,130.76,130.73,61.75]
["bitfinex","SOLUSD",1763865690919,1.84,130.76,130.73,64.70371108]
["bitfinex","SOLUSD",1763865691508,1.84,130.76,130.73,61.1]
["bitfinex","SOLUSD",1763865691724,0.7,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865692026,9.78882769,130.74,130.73,61.1]
["bitfinex","SOLUSD",1763865692524,10.48882769,130.74,130.73,61.1]
["bitfinex","SOLUSD",1763865693504,9.78882769,130.74,130.73,61.1]
["bitfinex","SOLUSD",1763865693828,1.84,130.74,130.73,61.1]
["bitfinex","SOLUSD",1763865694407,1.84,130.74,130.73,64.70371108]
["bitfinex","SOLUSD",1763865694707,0.7,130.76,130.73,64.05371108]
["bitfinex","SOLUSD",1763865694903,1.84,130.75,130.73,64.70371108]
["bitfinex","SOLUSD",1763865695301,6.72154863,130.77,130.73,64.70371108]
["bitfinex","SOLUSD",1763865695302,6.72154863,130.77,130.74,2.95371108]
["bitfinex","SOLUSD",1763865695507,2.54,130.76,130.73,61.1]
["bitfinex","SOLUSD",1763865695809,1.84,130.76,130.73,64.70371108]
["bitfinex","SOLUSD",1763865696001,1.84,130.76,130.73,64.05371108]
["bitfinex","SOLUSD",1763865696202,1.84,130.76,130.74,0.65]
["bitfinex","SOLUSD",1763865696598,10.48882769,130.78,130.74,0.65]
["bitfinex","SOLUSD",1763865696809,1.84,130.79,130.77,2.95371108]
["bitfinex","SOLUSD",1763865697022,1.84,130.79,130.77,64.05371108]
["bitfinex","SOLUSD",1763865697230,1.84,130.79,130.77,64.70371108]
["bitfinex","SOLUSD",1763865698734,1.84,130.79,130.78,2.95371108]
["bitfinex","SOLUSD",1763865698921,1.84,130.79,130.78,3.60371108]
["bitfinex","SOLUSD",1763865699231,1.84,130.8,130.78,64.70371108]
["bitfinex","SOLUSD",1763865699437,1.84,130.8,130.79,3.65371108]
["bitfinex","SOLUSD",1763865699611,1.84,130.8,130.79,0.7]
["bitfinex","SOLUSD",1763865699798,10.49882769,130.84,130.79,3.65371108]
["bitfinex","SOLUSD",1763865700000,9.78882769,130.82,130.79,64.05371108]
["bitfinex","SOLUSD",1763865700204,12.74253877,130.82,130.79,61.1]
["bitfinex","SOLUSD",1763865700433,0.71,130.81,130.79,61.1]
["bitfinex","SOLUSD",1763865700734,1.84,130.8,130.79,61.1]
["bitfinex","SOLUSD",1763865701626,1.82,130.8,130.79,61.1]
["bitfinex","SOLUSD",1763865701819,1.82,130.8,130.79,64.75371108]
["bitfinex","SOLUSD",1763865702018,1.82,130.8,130.79,64.05371108]
["bitfinex","SOLUSD",1763865702827,10.49882769,130.82,130.79,64.05371108]
["bitfinex","SOLUSD",1763865703132,1.82,130.8,130.79,61.1]
["bitfinex","SOLUSD",1763865703829,12.31882769,130.8,130.79,61.1]
["bitfinex","SOLUSD",1763865704219,11.60882769,130.8,130.79,61.1]
["bitfinex","SOLUSD",1763865704540,12.31882769,130.8,130.79,61.1]
["bitfinex","SOLUSD",1763865704827,9.78882769,130.79,130.76,61.1]
["bitfinex","SOLUSD",1763865705037,10.49882769,130.79,130.75,2.95371108]
["bitfinex","SOLUSD",1763865705241,10.49882769,130.79,130.76,2.95371108]
["bitfinex","SOLUSD",1763865705414,1.82,130.78,130.77,2.95371108]
["bitfinex","SOLUSD",1763865705939,1.82,130.78,130.77,3.67371108]
["bitfinex","SOLUSD",1763865706118,1.82,130.78,130.77,64.77371108]
["bitfinex","SOLUSD",1763865706834,1.82,130.78,130.77,64.05371108]
["bitfinex","SOLUSD",1763865707212,1.82,130.78,130.77,64.77371108]
["bitfinex","SOLUSD",1763865708014,1.82,130.78,130.77,61.82]
["bitfinex","SOLUSD",1763865708219,1.82,130.78,130.77,64.77371108]
["bitfinex","SOLUSD",1763865710216,1.82,130.78,130.77,61.82]
["bitfinex","SOLUSD",1763865710845,0.71,130.81,130.77,63.70951578]
["bitfinex","SOLUSD",1763865710846,1.82,130.81,130.77,63.70951578]
["bitfinex","SOLUSD",1763865711051,1.82,130.81,130.78,2.60951578]
["bitfinex","SOLUSD",1763865711227,2.53,130.81,130.77,61.82]
["bitfinex","SOLUSD",1763865711434,2.53,130.81,130.77,63.70951578]
["bitfinex","SOLUSD",1763865711842,2.53,130.81,130.78,2.60951578]
["bitfinex","SOLUSD",1763865712046,2.53,130.81,130.77,63.70951578]
["bitfinex","SOLUSD",1763865712370,2.53,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763865712569,10.49882769,130.8,130.77,61.1]
["bitfinex","SOLUSD",1763865713138,10.49882769,130.8,130.77,62.98951578]
["bitfinex","SOLUSD",1763865713338,10.49882769,130.8,130.77,63.70951578]
["bitfinex","SOLUSD",1763865714160,28.82990007,130.84,130.78,0.72]
["bitfinex","SOLUSD",1763865714161,9.78882769,130.82,130.78,0.72]
["bitfinex","SOLUSD",1763865714347,1.82,130.81,130.77,18.12096]
["bitfinex","SOLUSD",1763865714544,2.53,130.81,130.77,18.12096]
["bitfinex","SOLUSD",1763865714751,9.78882769,130.79,130.73,61.1]
["bitfinex","SOLUSD",1763865714950,1.82,130.78,130.75,1.88951578]
["bitfinex","SOLUSD",1763865715461,1.82,130.77,130.76,2.60951578]
["bitfinex","SOLUSD",1763865716258,1.82,130.77,130.74,79.22096]
["bitfinex","SOLUSD",1763865716437,1.82,130.77,130.74,2.60951578]
["bitfinex","SOLUSD",1763865716865,1.82,130.77,130.75,0.72]
["bitfinex","SOLUSD",1763865717045,1.82,130.76,130.75,2.60951578]
["bitfinex","SOLUSD",1763865717446,9.78882769,130.79,130.75,2.60951578]
["bitfinex","SOLUSD",1763865717664,9.78882769,130.83,130.78,1.88951578]
["bitfinex","SOLUSD",1763865717842,2.53,130.82,130.78,2.60951578]
["bitfinex","SOLUSD",1763865718038,0.71,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763865718447,9.78882769,130.8,130.76,63.70951578]
["bitfinex","SOLUSD",1763865718651,1.82,130.79,130.77,0.72]
["bitfinex","SOLUSD",1763865719047,1.82,130.79,130.76,1.88951578]
["bitfinex","SOLUSD",1763865719261,1.82,130.79,130.77,0.72]
["bitfinex","SOLUSD",1763865719656,1.82,130.79,130.77,2.60951578]
["bitfinex","SOLUSD",1763865720358,1.82,130.79,130.77,0.72]
["bitfinex","SOLUSD",1763865720569,10.49882769,130.78,130.74,1.88951578]
["bitfinex","SOLUSD",1763865720753,9.78882769,130.78,130.75,0.72]
["bitfinex","SOLUSD",1763865720958,9.78882769,130.78,130.69,117.60962922]
["bitfinex","SOLUSD",1763865720959,11.67834347,130.76,130.7,0.72]
["bitfinex","SOLUSD",1763865721175,9.78882769,130.76,130.73,1.88951578]
["bitfinex","SOLUSD",1763865721378,10.49882769,130.79,130.74,1.88951578]
["bitfinex","SOLUSD",1763865721570,11.60882769,130.78,130.75,1.88951578]
["bitfinex","SOLUSD",1763865721954,1.82,130.77,130.76,2.60951578]
["bitfinex","SOLUSD",1763865722152,1.82,130.77,130.75,0.72]
["bitfinex","SOLUSD",1763865722354,1.82,130.77,130.75,2.60951578]
["bitfinex","SOLUSD",1763865723559,1.82,130.77,130.76,2.60951578]
["bitfinex","SOLUSD",1763865723966,9.78882769,130.8,130.76,63.70951578]
["bitfinex","SOLUSD",1763865724267,9.78882769,130.8,130.76,61.82]
["bitfinex","SOLUSD",1763865724268,1.82,130.79,130.76,61.82]
["bitfinex","SOLUSD",1763865724475,1.82,130.79,130.77,0.72]
["bitfinex","SOLUSD",1763865724664,1.82,130.78,130.77,61.1]
["bitfinex","SOLUSD",1763865725465,12.31882769,130.78,130.77,61.1]
["bitfinex","SOLUSD",1763865726299,14.20834347,130.78,130.77,61.1]
["bitfinex","SOLUSD",1763865728081,14.20834347,130.78,130.73,61.1]
["bitfinex","SOLUSD",1763865728264,9.78882769,130.75,130.73,61.1]
["bitfinex","SOLUSD",1763865728461,1.82,130.74,130.71,63.70951578]
["bitfinex","SOLUSD",1763865728685,1.82,130.74,130.71,62.98951578]
["bitfinex","SOLUSD",1763865728855,0.71,130.73,130.71,61.1]
["bitfinex","SOLUSD",1763865729062,1.82,130.74,130.71,61.82]
["bitfinex","SOLUSD",1763865729385,0.71,130.73,130.71,61.1]
["bitfinex","SOLUSD",1763865729765,9.78882769,130.75,130.71,62.98951578]
["bitfinex","SOLUSD",1763865729976,18.83096,130.77,130.73,1.88951578]
["bitfinex","SOLUSD",1763865730169,1.82,130.76,130.74,1.88951578]
["bitfinex","SOLUSD",1763865730371,1.82,130.76,130.74,2.60951578]
["bitfinex","SOLUSD",1763865730588,9.78882769,130.78,130.75,2.60951578]
["bitfinex","SOLUSD",1763865730877,2.59951578,130.79,130.75,0.72]
["bitfinex","SOLUSD",1763865731083,18.12096,130.82,130.76,0.72]
["bitfinex","SOLUSD",1763865731084,1.82,130.78,130.76,0.72]
["bitfinex","SOLUSD",1763865731276,2.59951578,130.81,130.76,2.60951578]
["bitfinex","SOLUSD",1763865731470,12.31882769,130.8,130.76,2.60951578]
["bitfinex","SOLUSD",1763865731664,12.31882769,130.8,130.75,1.88951578]
["bitfinex","SOLUSD",1763865731665,14.20834347,130.8,130.75,1.88951578]
["bitfinex","SOLUSD",1763865731985,11.67834347,130.77,130.74,61.1]
["bitfinex","SOLUSD",1763865732186,0.71,130.79,130.72,0.72]
["bitfinex","SOLUSD",1763865732187,9.78882769,130.75,130.72,0.72]
["bitfinex","SOLUSD",1763865732363,9.78882769,130.75,130.71,18.12096]
["bitfinex","SOLUSD",1763865732364,1.82,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763865732564,1.82,130.74,130.68,61.1]
["bitfinex","SOLUSD",1763865732565,9.78882769,130.73,130.68,61.1]
["bitfinex","SOLUSD",1763865732787,10.49882769,130.73,130.69,1.88951578]
["bitfinex","SOLUSD",1763865732972,0.71,130.72,130.68,2.60951578]
["bitfinex","SOLUSD",1763865733179,1.82,130.71,130.68,2.60951578]
["bitfinex","SOLUSD",1763865734380,1.82,130.7,130.69,2.60951578]
["bitfinex","SOLUSD",1763865734772,1.82,130.7,130.69,5.2257521]
["bitfinex","SOLUSD",1763865735600,1.82,130.7,130.69,4.5057521]
["bitfinex","SOLUSD",1763865735789,1.82,130.7,130.68,4.5057521]
["bitfinex","SOLUSD",1763865735984,1.82,130.7,130.68,5.2057521]
["bitfinex","SOLUSD",1763865736899,1.82,130.7,130.68,0.7]
["bitfinex","SOLUSD",1763865737102,1.82,130.7,130.68,5.2057521]
["bitfinex","SOLUSD",1763865737409,1.82,130.7,130.69,5.2057521]
["bitfinex","SOLUSD",1763865737608,1.82,130.7,130.69,4.5057521]
["bitfinex","SOLUSD",1763865737924,14.98457979,130.73,130.69,4.5057521]
["bitfinex","SOLUSD",1763865738204,1.82,130.7,130.69,0.7]
["bitfinex","SOLUSD",1763865738403,1.82,130.7,130.69,5.2057521]
["bitfinex","SOLUSD",1763865739596,1.82,130.7,130.69,0.7]
["bitfinex","SOLUSD",1763865739910,1.82,130.7,130.69,5.2057521]
["bitfinex","SOLUSD",1763865740681,4.5057521,130.75,130.69,5.2057521]
["bitfinex","SOLUSD",1763865740886,9.78882769,130.73,130.7,5.2057521]
["bitfinex","SOLUSD",1763865741503,10.47882769,130.73,130.7,5.2057521]
["bitfinex","SOLUSD",1763865741686,10.47882769,130.73,130.69,4.5057521]
["bitfinex","SOLUSD",1763865741889,10.47882769,130.73,130.69,5.2057521]
["bitfinex","SOLUSD",1763865742087,10.47882769,130.73,130.7,0.7]
["bitfinex","SOLUSD",1763865742288,0.69,130.72,130.69,0.7]
["bitfinex","SOLUSD",1763865742518,1.82,130.71,130.7,0.7]
["bitfinex","SOLUSD",1763865742716,1.82,130.71,130.69,61.1]
["bitfinex","SOLUSD",1763865743018,11.60882769,130.71,130.69,61.1]
["bitfinex","SOLUSD",1763865743211,9.78882769,130.71,130.69,61.1]
["bitfinex","SOLUSD",1763865743390,1.82,130.7,130.69,61.1]
["bitfinex","SOLUSD",1763865745740,1.82,130.71,130.69,66.3057521]
["bitfinex","SOLUSD",1763865745926,1.82,130.71,130.7,5.2057521]
["bitfinex","SOLUSD",1763865746297,9.78882769,130.74,130.7,5.2057521]
["bitfinex","SOLUSD",1763865746517,1.82,130.73,130.71,5.2057521]
["bitfinex","SOLUSD",1763865746822,1.82,130.73,130.71,66.3057521]
["bitfinex","SOLUSD",1763865748920,1.82,130.73,130.71,61.8]
["bitfinex","SOLUSD",1763865749121,1.82,130.73,130.71,65.6057521]
["bitfinex","SOLUSD",1763865749318,10.47882769,130.72,130.71,61.1]
["bitfinex","SOLUSD",1763865749527,9.78882769,130.72,130.71,61.1]
["bitfinex","SOLUSD",1763865749822,1.82,130.72,130.71,66.3057521]
["bitfinex","SOLUSD",1763865751116,4.5057521,130.77,130.71,66.3057521]
["bitfinex","SOLUSD",1763865751330,10.73936263,130.82,130.73,4.5057521]
["bitfinex","SOLUSD",1763865751331,9.78882769,130.75,130.73,4.5057521]
["bitfinex","SOLUSD",1763865751636,1.82,130.74,130.73,4.5057521]
["bitfinex","SOLUSD",1763865751812,1.82,130.74,130.73,65.6057521]
["bitfinex","SOLUSD",1763865752326,1.82,130.74,130.73,5.2057521]
["bitfinex","SOLUSD",1763865752927,9.78882769,130.73,130.69,79.22096]
["bitfinex","SOLUSD",1763865753132,10.47882769,130.73,130.69,66.3057521]
["bitfinex","SOLUSD",1763865753630,0.69,130.72,130.69,61.1]
["bitfinex","SOLUSD",1763865753837,1.82,130.71,130.69,61.1]
["bitfinex","SOLUSD",1763865754410,2.51,130.71,130.69,61.1]
["bitfinex","SOLUSD",1763865754612,10.47882769,130.7,130.69,61.1]
["bitfinex","SOLUSD",1763865754821,10.47882769,130.7,130.66,2.5930402]
["bitfinex","SOLUSD",1763865755009,9.78882769,130.7,130.67,0.7]
["bitfinex","SOLUSD",1763865755227,9.78882769,130.7,130.67,2.5930402]
["bitfinex","SOLUSD",1763865755716,1.82,130.69,130.67,2.5930402]
["bitfinex","SOLUSD",1763865755920,1.82,130.69,130.67,1.8930402]
["bitfinex","SOLUSD",1763865756431,1.82,130.69,130.67,2.5930402]
["bitfinex","SOLUSD",1763865756928,1.82,130.69,130.67,5.20661927]
["bitfinex","SOLUSD",1763865758511,9.78882769,130.7,130.68,4.50661927]
["bitfinex","SOLUSD",1763865758726,1.82,130.69,130.68,4.50661927]
["bitfinex","SOLUSD",1763865760908,2.48,130.69,130.67,61.1]
["bitfinex","SOLUSD",1763865761111,14.95544696,130.68,130.64,0.2]
["bitfinex","SOLUSD",1763865761313,10.44882769,130.68,130.64,5.40661927]
["bitfinex","SOLUSD",1763865761615,10.44882769,130.68,130.64,0.2]
["bitfinex","SOLUSD",1763865761616,0.66,130.67,130.64,0.2]
["bitfinex","SOLUSD",1763865761831,1.82,130.66,130.64,4.70661927]
["bitfinex","SOLUSD",1763865762115,1.82,130.66,130.64,5.40661927]
["bitfinex","SOLUSD",1763865763733,0.66,130.7,130.65,5.20661927]
["bitfinex","SOLUSD",1763865763935,11.60882769,130.69,130.67,4.50661927]
["bitfinex","SOLUSD",1763865764119,9.78882769,130.7,130.68,4.50661927]
["bitfinex","SOLUSD",1763865764323,1.82,130.69,130.67,4.50661927]
["bitfinex","SOLUSD",1763865764725,1.82,130.69,130.68,0.7]
["bitfinex","SOLUSD",1763865764943,0.66,130.74,130.68,5.20661927]
["bitfinex","SOLUSD",1763865765243,1.82,130.73,130.71,4.50661927]
["bitfinex","SOLUSD",1763865765421,0.67,130.76,130.72,4.50661927]
["bitfinex","SOLUSD",1763865765617,1.82,130.75,130.74,4.50661927]
["bitfinex","SOLUSD",1763865766026,1.82,130.75,130.74,5.21661927]
["bitfinex","SOLUSD",1763865766535,5.17661927,130.8,130.74,5.21661927]
["bitfinex","SOLUSD",1763865766829,11.60882769,130.79,130.75,4.50661927]
["bitfinex","SOLUSD",1763865767029,1.82,130.78,130.77,4.50661927]
["bitfinex","SOLUSD",1763865767426,1.82,130.78,130.76,0.71]
["bitfinex","SOLUSD",1763865767741,1.82,130.78,130.75,0.71]
["bitfinex","SOLUSD",1763865767913,9.78882769,130.77,130.73,5.21661927]
["bitfinex","SOLUSD",1763865768251,9.78882769,130.77,130.74,4.50661927]
["bitfinex","SOLUSD",1763865768432,9.78882769,130.77,130.74,5.21661927]
["bitfinex","SOLUSD",1763865770212,0.67,130.76,130.71,18.83096]
["bitfinex","SOLUSD",1763865770411,11.60882769,130.75,130.71,5.21661927]
["bitfinex","SOLUSD",1763865770730,11.60882769,130.75,130.71,61.1]
["bitfinex","SOLUSD",1763865770918,11.60882769,130.75,130.71,66.31661927]
["bitfinex","SOLUSD",1763865771118,12.27882769,130.75,130.72,4.50661927]
["bitfinex","SOLUSD",1763865771331,12.27882769,130.75,130.71,66.31661927]
["bitfinex","SOLUSD",1763865771920,0.67,130.74,130.71,65.60661927]
["bitfinex","SOLUSD",1763865772934,0.67,130.74,130.71,68.86754718]
["bitfinex","SOLUSD",1763865773142,11.60882769,130.75,130.71,68.86754718]
["bitfinex","SOLUSD",1763865773347,12.27882769,130.75,130.71,68.86754718]
["bitfinex","SOLUSD",1763865774434,12.27882769,130.75,130.71,68.15754718]
["bitfinex","SOLUSD",1763865774638,11.60882769,130.75,130.71,68.86754718]
["bitfinex","SOLUSD",1763865774810,0.67,130.74,130.71,61.1]
["bitfinex","SOLUSD",1763865775741,16.84637487,130.72,130.67,7.05754718]
["bitfinex","SOLUSD",1763865776037,9.78882769,130.7,130.67,7.05754718]
["bitfinex","SOLUSD",1763865776244,9.78882769,130.73,130.69,7.05754718]
["bitfinex","SOLUSD",1763865776430,1.82,130.72,130.69,7.05754718]
["bitfinex","SOLUSD",1763865776742,1.82,130.71,130.69,7.76754718]
["bitfinex","SOLUSD",1763865776920,1.82,130.71,130.7,2.95654541]
["bitfinex","SOLUSD",1763865777740,1.82,130.71,130.7,3.66654541]
["bitfinex","SOLUSD",1763865777921,1.82,130.71,130.7,2.95654541]
["bitfinex","SOLUSD",1763865778117,1.82,130.71,130.69,2.95654541]
["bitfinex","SOLUSD",1763865778546,1.82,130.71,130.7,2.95654541]
["bitfinex","SOLUSD",1763865779018,1.82,130.71,130.7,3.66654541]
["bitfinex","SOLUSD",1763865779218,1.82,130.71,130.7,0.71]
["bitfinex","SOLUSD",1763865779421,1.82,130.71,130.7,3.66654541]
["bitfinex","SOLUSD",1763865780132,1.82,130.71,130.7,0.71]
["bitfinex","SOLUSD",1763865780328,1.82,130.71,130.7,3.66654541]
["bitfinex","SOLUSD",1763865780930,9.78882769,130.73,130.71,59.28]
["bitfinex","SOLUSD",1763865781122,1.82,130.72,130.71,59.28]
["bitfinex","SOLUSD",1763865781523,5.44654541,130.72,130.71,59.28]
["bitfinex","SOLUSD",1763865781826,30.39978769,130.72,130.71,59.28]
["bitfinex","SOLUSD",1763865782022,9.78882769,130.71,130.66,3.66654541]
["bitfinex","SOLUSD",1763865782227,13.4153731,130.71,130.66,62.94654541]
["bitfinex","SOLUSD",1763865782428,0.67,130.7,130.66,62.94654541]
["bitfinex","SOLUSD",1763865782648,1.82,130.69,130.67,2.95654541]
["bitfinex","SOLUSD",1763865782845,1.82,130.69,130.67,3.66654541]
["bitfinex","SOLUSD",1763865783739,1.82,130.69,130.67,0.71]
["bitfinex","SOLUSD",1763865783944,1.82,130.69,130.67,3.66654541]
["bitfinex","SOLUSD",1763865784148,1.82,130.69,130.66,62.23654541]
["bitfinex","SOLUSD",1763865784444,1.82,130.69,130.66,62.94654541]
["bitfinex","SOLUSD",1763865785758,9.78882769,130.68,130.66,59.28]
["bitfinex","SOLUSD",1763865785965,28.57978769,130.68,130.64,59.48]
["bitfinex","SOLUSD",1763865786168,0.67,130.67,130.64,59.48]
["bitfinex","SOLUSD",1763865786328,1.82,130.66,130.64,60.19]
["bitfinex","SOLUSD",1763865786670,1.82,130.66,130.64,63.14654541]
["bitfinex","SOLUSD",1763865786827,1.82,130.66,130.64,67.25489986]
["bitfinex","SOLUSD",1763865788647,1.82,130.66,130.64,66.54489986]
["bitfinex","SOLUSD",1763865788840,1.82,130.66,130.64,59.48]
["bitfinex","SOLUSD",1763865789040,1.82,130.66,130.64,60.19]
["bitfinex","SOLUSD",1763865789250,9.78882769,130.69,130.65,7.77489986]
["bitfinex","SOLUSD",1763865789556,1.82,130.68,130.66,66.34489986]
["bitfinex","SOLUSD",1763865789732,1.82,130.68,130.66,67.05489986]
["bitfinex","SOLUSD",1763865790051,1.82,130.68,130.67,7.06489986]
["bitfinex","SOLUSD",1763865790225,1.82,130.68,130.67,66.34489986]
["bitfinex","SOLUSD",1763865790651,1.82,130.68,130.67,59.28]
["bitfinex","SOLUSD",1763865790831,12.27882769,130.68,130.67,59.28]
["bitfinex","SOLUSD",1763865791232,9.78882769,130.67,130.64,66.54489986]
["bitfinex","SOLUSD",1763865791424,9.78882769,130.67,130.64,67.25489986]
["bitfinex","SOLUSD",1763865791848,8.78882769,130.67,130.64,67.25489986]
["bitfinex","SOLUSD",1763865792055,9.45882769,130.67,130.64,66.54489986]
["bitfinex","SOLUSD",1763865792243,9.45882769,130.67,130.64,59.48]
["bitfinex","SOLUSD",1763865792631,9.45882769,130.67,130.64,66.54489986]
["bitfinex","SOLUSD",1763865792831,9.45882769,130.67,130.64,59.48]
["bitfinex","SOLUSD",1763865793131,9.45882769,130.67,130.64,66.54489986]
["bitfinex","SOLUSD",1763865793333,9.45882769,130.67,130.64,59.48]
["bitfinex","SOLUSD",1763865794276,9.78882769,130.67,130.64,67.25489986]
["bitfinex","SOLUSD",1763865794767,2.49,130.68,130.65,7.06489986]
["bitfinex","SOLUSD",1763865794949,0.67,130.68,130.65,7.06489986]
["bitfinex","SOLUSD",1763865795149,1.82,130.67,130.65,7.06489986]
["bitfinex","SOLUSD",1763865795351,11.60882769,130.67,130.64,59.48]
["bitfinex","SOLUSD",1763865795662,12.29882769,130.67,130.64,60.18]
["bitfinex","SOLUSD",1763865795862,12.29882769,130.67,130.64,59.48]
["bitfinex","SOLUSD",1763865796058,11.60882769,130.67,130.64,67.24489986]
["bitfinex","SOLUSD",1763865797149,11.60882769,130.67,130.64,60.18]
["bitfinex","SOLUSD",1763865797563,11.60882769,130.67,130.64,59.48]
["bitfinex","SOLUSD",1763865797758,11.60882769,130.67,130.65,0.7]
["bitfinex","SOLUSD",1763865797759,1.82,130.67,130.65,0.7]
["bitfinex","SOLUSD",1763865797971,1.82,130.67,130.65,7.76489986]
["bitfinex","SOLUSD",1763865798140,1.82,130.67,130.65,0.7]
["bitfinex","SOLUSD",1763865798344,1.82,130.67,130.65,7.76489986]
["bitfinex","SOLUSD",1763865798549,1.82,130.67,130.64,67.24489986]
["bitfinex","SOLUSD",1763865798858,10.47882769,130.68,130.64,67.24489986]
["bitfinex","SOLUSD",1763865799172,1.82,130.67,130.64,67.24489986]
["bitfinex","SOLUSD",1763865799475,1.82,130.67,130.65,0.7]
["bitfinex","SOLUSD",1763865799680,1.82,130.67,130.64,67.24489986]
["bitfinex","SOLUSD",1763865800190,9.78882769,130.66,130.64,59.48]
["bitfinex","SOLUSD",1763865800867,10.47882769,130.66,130.64,59.48]
["bitfinex","SOLUSD",1763865801070,9.78882769,130.66,130.64,59.48]
["bitfinex","SOLUSD",1763865802075,1.82,130.65,130.64,60.18]
["bitfinex","SOLUSD",1763865802776,1.82,130.65,130.64,67.24489986]
["bitfinex","SOLUSD",1763865803173,0.69,130.7,130.64,67.24489986]
["bitfinex","SOLUSD",1763865803382,11.60882769,130.69,130.66,7.06489986]
["bitfinex","SOLUSD",1763865803883,11.60882769,130.69,130.66,7.76489986]
["bitfinex","SOLUSD",1763865804175,1.82,130.68,130.66,0.7]
["bitfinex","SOLUSD",1763865804382,7.6494949,130.73,130.67,7.76489986]
["bitfinex","SOLUSD",1763865804383,9.78882769,130.72,130.67,7.76489986]
["bitfinex","SOLUSD",1763865804549,7.75489986,130.75,130.7,7.06489986]
["bitfinex","SOLUSD",1763865804876,0.69,130.75,130.71,7.06489986]
["bitfinex","SOLUSD",1763865805073,0.69,130.78,130.72,7.06489986]
["bitfinex","SOLUSD",1763865805289,1.82,130.77,130.7,18.12096]
["bitfinex","SOLUSD",1763865805465,2.51,130.77,130.73,7.06489986]
["bitfinex","SOLUSD",1763865805656,9.57489986,130.77,130.72,7.06489986]
["bitfinex","SOLUSD",1763865805858,2.51,130.77,130.72,7.06489986]
["bitfinex","SOLUSD",1763865806058,7.75489986,130.79,130.74,7.06489986]
["bitfinex","SOLUSD",1763865806364,1.82,130.78,130.75,7.06489986]
["bitfinex","SOLUSD",1763865806563,9.78882769,130.77,130.75,7.06489986]
["bitfinex","SOLUSD",1763865806778,7.06489986,130.8,130.76,0.7]
["bitfinex","SOLUSD",1763865806989,1.82,130.79,130.76,0.7]
["bitfinex","SOLUSD",1763865807280,9.78882769,130.78,130.75,7.76489986]
["bitfinex","SOLUSD",1763865807958,10.47882769,130.78,130.73,18.82096]
["bitfinex","SOLUSD",1763865808157,10.47882769,130.78,130.74,7.06489986]
["bitfinex","SOLUSD",1763865808358,10.47882769,130.78,130.74,7.76489986]
["bitfinex","SOLUSD",1763865809254,10.47882769,130.78,130.73,7.06489986]
["bitfinex","SOLUSD",1763865809255,0.69,130.77,130.73,7.06489986]
["bitfinex","SOLUSD",1763865809458,1.82,130.76,130.72,7.06489986]
["bitfinex","SOLUSD",1763865809984,1.82,130.76,130.73,7.76489986]
["bitfinex","SOLUSD",1763865810353,17.54372755,130.78,130.74,0.7]
["bitfinex","SOLUSD",1763865810354,1.82,130.75,130.74,0.7]
["bitfinex","SOLUSD",1763865810559,1.82,130.75,130.74,61.2]
["bitfinex","SOLUSD",1763865811388,11.60882769,130.75,130.74,61.2]
["bitfinex","SOLUSD",1763865811568,12.29882769,130.75,130.74,61.2]
["bitfinex","SOLUSD",1763865811969,11.60882769,130.75,130.74,61.2]
["bitfinex","SOLUSD",1763865812393,18.12096,130.81,130.74,61.2]
["bitfinex","SOLUSD",1763865812394,18.12096,130.81,130.74,7.76489986]
["bitfinex","SOLUSD",1763865812610,1.82,130.8,130.77,7.06489986]
["bitfinex","SOLUSD",1763865812890,1.82,130.8,130.78,7.06489986]
["bitfinex","SOLUSD",1763865813389,2.51,130.8,130.78,7.06489986]
["bitfinex","SOLUSD",1763865813892,0.69,130.79,130.76,7.06489986]
["bitfinex","SOLUSD",1763865814802,9.78882769,130.83,130.75,18.12096]
["bitfinex","SOLUSD",1763865814991,27.90978769,130.83,130.78,7.06489986]
["bitfinex","SOLUSD",1763865815193,9.78882769,130.81,130.79,7.06489986]
["bitfinex","SOLUSD",1763865815361,9.78882769,130.81,130.75,18.12096]
["bitfinex","SOLUSD",1763865815362,9.78882769,130.81,130.78,7.06489986]
["bitfinex","SOLUSD",1763865815566,0.69,130.8,130.77,7.06489986]
["bitfinex","SOLUSD",1763865815792,1.82,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865816367,0.69,130.83,130.76,18.12096]
["bitfinex","SOLUSD",1763865816696,0.69,130.83,130.82,18.12096]
["bitfinex","SOLUSD",1763865816886,0.69,130.83,130.8,7.06489986]
["bitfinex","SOLUSD",1763865817072,2.51,130.83,130.8,7.06489986]
["bitfinex","SOLUSD",1763865817668,1.82,130.83,130.81,25.18585986]
["bitfinex","SOLUSD",1763865817972,2.51,130.84,130.83,18.12096]
["bitfinex","SOLUSD",1763865818575,1.82,130.84,130.83,18.12096]
["bitfinex","SOLUSD",1763865819605,0.1,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763865819900,0.76,130.85,130.83,18.12096]
["bitfinex","SOLUSD",1763865820084,0.76,130.85,130.83,25.18585986]
["bitfinex","SOLUSD",1763865820283,0.66,130.84,130.8,18.12096]
["bitfinex","SOLUSD",1763865820507,2.48,130.84,130.82,7.06489986]
["bitfinex","SOLUSD",1763865820697,9.78882769,130.83,130.79,7.06489986]
["bitfinex","SOLUSD",1763865820876,10.44882769,130.83,130.79,7.06489986]
["bitfinex","SOLUSD",1763865821083,9.78882769,130.81,130.77,7.06489986]
["bitfinex","SOLUSD",1763865821277,1.82,130.8,130.76,7.06489986]
["bitfinex","SOLUSD",1763865821604,2.48,130.8,130.76,68.26489986]
["bitfinex","SOLUSD",1763865821786,9.78882769,130.81,130.76,68.26489986]
["bitfinex","SOLUSD",1763865821787,2.48,130.79,130.76,68.26489986]
["bitfinex","SOLUSD",1763865822797,1.82,130.79,130.78,7.06489986]
["bitfinex","SOLUSD",1763865822999,1.82,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865825511,2.48,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865826009,2.48,130.79,130.76,79.32096]
["bitfinex","SOLUSD",1763865826010,0.66,130.78,130.76,79.32096]
["bitfinex","SOLUSD",1763865826206,0.66,130.78,130.76,25.18585986]
["bitfinex","SOLUSD",1763865826506,1.82,130.79,130.76,25.18585986]
["bitfinex","SOLUSD",1763865826682,0.66,130.78,130.76,25.18585986]
["bitfinex","SOLUSD",1763865826878,2.48,130.79,130.76,25.18585986]
["bitfinex","SOLUSD",1763865827783,2.48,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865827984,1.82,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865828599,2.48,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865829787,2.48,130.79,130.76,18.12096]
["bitfinex","SOLUSD",1763865829788,1.82,130.79,130.76,25.18585986]
["bitfinex","SOLUSD",1763865830110,0.66,130.78,130.76,7.06489986]
["bitfinex","SOLUSD",1763865830490,0.66,130.8,130.77,7.06489986]
["bitfinex","SOLUSD",1763865830716,1.82,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865831186,1.82,130.79,130.78,7.06489986]
["bitfinex","SOLUSD",1763865831387,2.48,130.79,130.77,7.06489986]
["bitfinex","SOLUSD",1763865832210,0.66,130.78,130.77,61.2]
["bitfinex","SOLUSD",1763865832411,0.66,130.8,130.77,68.26489986]
["bitfinex","SOLUSD",1763865832711,1.82,130.79,130.77,68.26489986]
["bitfinex","SOLUSD",1763865832901,1.82,130.79,130.77,65.69948859]
["bitfinex","SOLUSD",1763865833216,2.48,130.79,130.77,65.69948859]
["bitfinex","SOLUSD",1763865833410,2.48,130.79,130.77,61.2]
["bitfinex","SOLUSD",1763865835629,1.82,130.79,130.77,61.2]
["bitfinex","SOLUSD",1763865835797,0.66,130.8,130.77,61.2]
["bitfinex","SOLUSD",1763865835997,1.82,130.79,130.77,61.2]
["bitfinex","SOLUSD",1763865837410,11.60882769,130.82,130.78,4.49948859]
["bitfinex","SOLUSD",1763865837611,0.66,130.81,130.77,18.12096]
["bitfinex","SOLUSD",1763865837917,0.66,130.81,130.78,4.49948859]
["bitfinex","SOLUSD",1763865838295,0.66,130.81,130.77,4.49948859]
["bitfinex","SOLUSD",1763865839205,9.78882769,130.8,130.73,18.12096]
["bitfinex","SOLUSD",1763865839411,9.78882769,130.8,130.76,4.49948859]
["bitfinex","SOLUSD",1763865839412,1.82,130.79,130.76,4.49948859]
["bitfinex","SOLUSD",1763865839629,2.48,130.79,130.76,4.49948859]
["bitfinex","SOLUSD",1763865839798,0.66,130.78,130.76,4.49948859]
["bitfinex","SOLUSD",1763865840604,1.82,130.78,130.77,4.49948859]
["bitfinex","SOLUSD",1763865840803,1.82,130.78,130.76,4.49948859]
["bitfinex","SOLUSD",1763865841007,0.66,130.77,130.75,4.49948859]
["bitfinex","SOLUSD",1763865841222,0.1,130.85,130.76,4.49948859]
["bitfinex","SOLUSD",1763865841425,0.1,130.85,130.8,4.49948859]
["bitfinex","SOLUSD",1763865841426,0.66,130.82,130.8,4.49948859]
["bitfinex","SOLUSD",1763865842136,2.48,130.84,130.8,4.49948859]
["bitfinex","SOLUSD",1763865842322,0.66,130.83,130.8,4.49948859]
["bitfinex","SOLUSD",1763865842501,2.48,130.83,130.81,4.49948859]
["bitfinex","SOLUSD",1763865842807,0.1,130.85,130.82,4.49948859]
["bitfinex","SOLUSD",1763865843024,0.1,130.85,130.84,4.49948859]
["bitfinex","SOLUSD",1763865843201,0.76,130.85,130.83,4.49948859]
["bitfinex","SOLUSD",1763865843401,0.76,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763865843716,0.76,130.85,130.83,4.49948859]
["bitfinex","SOLUSD",1763865843914,0.1,130.85,130.82,4.49948859]
["bitfinex","SOLUSD",1763865844310,0.76,130.85,130.83,4.49948859]
["bitfinex","SOLUSD",1763865844627,2.58,130.85,130.83,4.49948859]
["bitfinex","SOLUSD",1763865844832,1.92,130.85,130.78,28.35197016]
["bitfinex","SOLUSD",1763865845038,0.66,130.84,130.81,4.49948859]
["bitfinex","SOLUSD",1763865845212,1.92,130.85,130.81,4.49948859]
["bitfinex","SOLUSD",1763865845528,0.66,130.84,130.81,4.49948859]
["bitfinex","SOLUSD",1763865846223,1.92,130.85,130.81,4.49948859]
["bitfinex","SOLUSD",1763865846400,2.58,130.85,130.82,4.49948859]
["bitfinex","SOLUSD",1763865846797,0.76,130.85,130.82,4.49948859]
["bitfinex","SOLUSD",1763865846998,1.92,130.85,130.81,4.49948859]
["bitfinex","SOLUSD",1763865847241,0.66,130.84,130.81,4.49948859]
["bitfinex","SOLUSD",1763865848012,0.66,130.84,130.8,4.49948859]
["bitfinex","SOLUSD",1763865849736,1.92,130.85,130.81,4.49948859]
["bitfinex","SOLUSD",1763865849933,1.92,130.85,130.83,4.49948859]
["bitfinex","SOLUSD",1763865850722,1.92,130.85,130.82,4.49948859]
["bitfinex","SOLUSD",1763865850902,2.54826116,130.84,130.76,61.2]
["bitfinex","SOLUSD",1763865851111,1.88826116,130.8,130.74,1.88826116]
["bitfinex","SOLUSD",1763865851410,1.82,130.79,130.71,19.25935175]
["bitfinex","SOLUSD",1763865851620,1.82,130.79,130.77,1.88826116]
["bitfinex","SOLUSD",1763865851802,1.82,130.79,130.76,1.88826116]
["bitfinex","SOLUSD",1763865852407,9.78882769,130.83,130.78,1.88826116]
["bitfinex","SOLUSD",1763865852408,0.66,130.83,130.78,1.88826116]
["bitfinex","SOLUSD",1763865852634,0.66,130.83,130.79,1.88826116]
["bitfinex","SOLUSD",1763865853008,0.66,130.83,130.78,1.88826116]
["bitfinex","SOLUSD",1763865853808,12.33708885,130.83,130.77,1.88826116]
["bitfinex","SOLUSD",1763865854025,1.82,130.82,130.77,1.88826116]
["bitfinex","SOLUSD",1763865854309,2.48,130.82,130.77,1.88826116]
["bitfinex","SOLUSD",1763865854519,0.66,130.81,130.77,1.88826116]
["bitfinex","SOLUSD",1763865856317,1.82,130.82,130.79,1.88826116]
["bitfinex","SOLUSD",1763865856531,2.53,130.82,130.79,1.88826116]
["bitfinex","SOLUSD",1763865857623,12.41882769,130.85,130.76,1.88826116]
["bitfinex","SOLUSD",1763865857825,2.63,130.85,130.81,1.88826116]
["bitfinex","SOLUSD",1763865858082,1.88826116,130.82,130.72,61.2]
["bitfinex","SOLUSD",1763865858338,1.88826116,130.82,130.7,7.04489712]
["bitfinex","SOLUSD",1763865858339,11.60882769,130.81,130.74,1.88826116]
["bitfinex","SOLUSD",1763865858514,1.88826116,130.8,130.74,1.88826116]
["bitfinex","SOLUSD",1763865858714,0.71,130.8,130.73,18.12096]
["bitfinex","SOLUSD",1763865858915,0.71,130.79,130.75,1.88826116]
["bitfinex","SOLUSD",1763865860116,0.71,130.79,130.76,1.88826116]
["bitfinex","SOLUSD",1763865860853,0.71,130.79,130.75,1.88826116]
["bitfinex","SOLUSD",1763865861019,0.71,130.79,130.76,1.88826116]
["bitfinex","SOLUSD",1763865862919,0.71,130.79,130.76,4.49994596]
["bitfinex","SOLUSD",1763865863120,0.71,130.79,130.72,18.12096]
["bitfinex","SOLUSD",1763865863452,5.20994596,130.79,130.74,4.49994596]
["bitfinex","SOLUSD",1763865863966,0.71,130.78,130.74,4.49994596]
["bitfinex","SOLUSD",1763865864322,0.71,130.78,130.75,4.49994596]
["bitfinex","SOLUSD",1763865864741,0.71,130.78,130.76,4.49994596]
["bitfinex","SOLUSD",1763865865248,0.71,130.78,130.72,22.62090596]
["bitfinex","SOLUSD",1763865865429,0.71,130.78,130.76,4.49994596]
["bitfinex","SOLUSD",1763865865831,0.71,130.78,130.72,22.62090596]
["bitfinex","SOLUSD",1763865866033,0.71,130.78,130.76,4.49994596]
["bitfinex","SOLUSD",1763865866928,0.71,130.78,130.72,22.62090596]
["bitfinex","SOLUSD",1763865866929,6.31994596,130.77,130.72,18.12096]
["bitfinex","SOLUSD",1763865867128,0.71,130.76,130.73,4.49994596]
["bitfinex","SOLUSD",1763865868257,0.71,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763865868546,0.71,130.76,130.73,4.49994596]
["bitfinex","SOLUSD",1763865869136,0.71,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763865869656,0.71,130.76,130.73,4.49994596]
["bitfinex","SOLUSD",1763865870462,0.71,130.76,130.74,4.49994596]
["bitfinex","SOLUSD",1763865870836,1.82,130.77,130.74,4.49994596]
["bitfinex","SOLUSD",1763865871043,0.71,130.76,130.74,4.49994596]
["bitfinex","SOLUSD",1763865871561,1.82,130.77,130.76,60.49]
["bitfinex","SOLUSD",1763865871940,1.82,130.77,130.73,4.49994596]
["bitfinex","SOLUSD",1763865872360,1.82,130.77,130.74,4.49994596]
["bitfinex","SOLUSD",1763865873057,9.78882769,130.76,130.69,1.82]
["bitfinex","SOLUSD",1763865873233,9.78882769,130.76,130.71,4.49994596]
["bitfinex","SOLUSD",1763865873430,0.71,130.75,130.71,64.98994596]
["bitfinex","SOLUSD",1763865873648,0.71,130.75,130.72,4.49994596]
["bitfinex","SOLUSD",1763865874949,0.71,130.75,130.73,4.49994596]
["bitfinex","SOLUSD",1763865875758,0.71,130.75,130.74,4.49994596]
["bitfinex","SOLUSD",1763865876133,1.82,130.76,130.74,4.49994596]
["bitfinex","SOLUSD",1763865876344,0.71,130.77,130.74,4.49994596]
["bitfinex","SOLUSD",1763865876544,2.53,130.77,130.74,4.49994596]
["bitfinex","SOLUSD",1763865876838,2.53,130.77,130.7,0.71]
["bitfinex","SOLUSD",1763865877044,0.71,130.76,130.7,0.71]
["bitfinex","SOLUSD",1763865877354,0.71,130.76,130.73,4.49994596]
["bitfinex","SOLUSD",1763865877741,0.71,130.76,130.69,19.94096]
["bitfinex","SOLUSD",1763865877943,0.71,130.76,130.71,4.49994596]
["bitfinex","SOLUSD",1763865877944,5.20994596,130.76,130.71,4.49994596]
["bitfinex","SOLUSD",1763865878143,14.28877365,130.75,130.68,0.71]
["bitfinex","SOLUSD",1763865878451,14.99877365,130.75,130.69,4.49994596]
["bitfinex","SOLUSD",1763865878654,0.71,130.74,130.69,4.49994596]
["bitfinex","SOLUSD",1763865878838,1.82,130.73,130.69,4.49994596]
["bitfinex","SOLUSD",1763865879238,0.71,130.72,130.69,4.49994596]
["bitfinex","SOLUSD",1763865879436,0.71,130.72,130.67,18.12096]
["bitfinex","SOLUSD",1763865879635,0.71,130.72,130.64,0.9]
["bitfinex","SOLUSD",1763865879834,14.28877365,130.71,130.66,4.49994596]
["bitfinex","SOLUSD",1763865880361,0.66,130.7,130.66,4.49994596]
["bitfinex","SOLUSD",1763865880554,1.82,130.69,130.68,4.49994596]
["bitfinex","SOLUSD",1763865880757,22.62090596,130.74,130.68,4.49994596]
["bitfinex","SOLUSD",1763865880938,12.26882769,130.73,130.69,4.49994596]
["bitfinex","SOLUSD",1763865881336,12.26882769,130.73,130.67,0.7]
["bitfinex","SOLUSD",1763865881337,4.49994596,130.77,130.71,4.49994596]
["bitfinex","SOLUSD",1763865881637,11.60882769,130.76,130.74,4.49994596]
["bitfinex","SOLUSD",1763865881861,12.26882769,130.76,130.7,0.7]
["bitfinex","SOLUSD",1763865882046,2.48,130.76,130.73,4.49994596]
["bitfinex","SOLUSD",1763865882258,2.48,130.76,130.7,61.19]
["bitfinex","SOLUSD",1763865882259,2.48,130.76,130.74,4.49994596]
["bitfinex","SOLUSD",1763865882769,0.66,130.75,130.73,4.49994596]
["bitfinex","SOLUSD",1763865883342,5.15994596,130.75,130.7,60.49]
["bitfinex","SOLUSD",1763865883574,5.15994596,130.75,130.7,4.49994596]
["bitfinex","SOLUSD",1763865883881,0.66,130.74,130.7,4.49994596]
["bitfinex","SOLUSD",1763865885071,0.66,130.74,130.69,0.7]
["bitfinex","SOLUSD",1763865885247,0.66,130.74,130.7,4.49994596]
["bitfinex","SOLUSD",1763865885938,0.66,130.74,130.71,4.49994596]
["bitfinex","SOLUSD",1763865886265,0.66,130.74,130.7,4.49994596]
["bitfinex","SOLUSD",1763865888773,0.66,130.74,130.7,1.89173964]
["bitfinex","SOLUSD",1763865889376,0.66,130.74,130.7,62.38173964]
["bitfinex","SOLUSD",1763865890874,0.66,130.74,130.71,1.89173964]
["bitfinex","SOLUSD",1763865891080,0.66,130.74,130.72,1.89173964]
["bitfinex","SOLUSD",1763865891252,0.66,130.74,130.71,1.89173964]
["bitfinex","SOLUSD",1763865891447,1.82,130.76,130.71,1.89173964]
["bitfinex","SOLUSD",1763865891654,11.60882769,130.77,130.74,1.89173964]
["bitfinex","SOLUSD",1763865891854,0.69,130.76,130.74,60.49]
["bitfinex","SOLUSD",1763865892054,9.78882769,130.75,130.74,60.49]
["bitfinex","SOLUSD",1763865892578,0.69,130.77,130.75,60.49]
["bitfinex","SOLUSD",1763865892767,10.47882769,130.76,130.75,60.49]
["bitfinex","SOLUSD",1763865893480,13.43392265,130.76,130.75,60.49]
["bitfinex","SOLUSD",1763865894180,13.43392265,130.76,130.71,2.95509496]
["bitfinex","SOLUSD",1763865894181,13.43392265,130.76,130.71,60.49]
["bitfinex","SOLUSD",1763865894402,9.78882769,130.74,130.71,60.49]
["bitfinex","SOLUSD",1763865894585,1.82,130.73,130.71,60.49]
["bitfinex","SOLUSD",1763865894782,2.51,130.73,130.71,60.49]
["bitfinex","SOLUSD",1763865895082,0.69,130.72,130.71,60.49]
["bitfinex","SOLUSD",1763865895669,9.78882769,130.71,130.66,2.95509496]
["bitfinex","SOLUSD",1763865895867,1.82,130.7,130.64,0.9]
["bitfinex","SOLUSD",1763865896067,5.46509496,130.7,130.64,0.2]
["bitfinex","SOLUSD",1763865896281,5.46509496,130.7,130.65,2.95509496]
["bitfinex","SOLUSD",1763865896282,0.69,130.69,130.65,2.95509496]
["bitfinex","SOLUSD",1763865896859,0.69,130.69,130.65,7.06364975]
["bitfinex","SOLUSD",1763865897279,0.69,130.69,130.66,7.06364975]
["bitfinex","SOLUSD",1763865897482,1.82,130.69,130.67,7.06364975]
["bitfinex","SOLUSD",1763865898870,1.82,130.72,130.68,7.76364975]
["bitfinex","SOLUSD",1763865899068,1.82,130.72,130.69,7.06364975]
["bitfinex","SOLUSD",1763865899274,1.82,130.72,130.7,7.06364975]
["bitfinex","SOLUSD",1763865901986,0.69,130.76,130.71,7.76364975]
["bitfinex","SOLUSD",1763865902185,2.51,130.76,130.73,7.06364975]
["bitfinex","SOLUSD",1763865902390,7.06364975,130.79,130.75,7.06364975]
["bitfinex","SOLUSD",1763865902391,0.69,130.78,130.75,7.06364975]
["bitfinex","SOLUSD",1763865902593,1.82,130.77,130.75,7.06364975]
["bitfinex","SOLUSD",1763865902789,0.69,130.78,130.75,7.06364975]
["bitfinex","SOLUSD",1763865904470,2.51,130.78,130.75,7.06364975]
["bitfinex","SOLUSD",1763865904665,2.51,130.78,130.73,7.06364975]
["bitfinex","SOLUSD",1763865904873,0.69,130.77,130.73,7.76364975]
["bitfinex","SOLUSD",1763865905171,0.69,130.77,130.72,7.06364975]
["bitfinex","SOLUSD",1763865905172,7.75364975,130.77,130.72,7.06364975]
["bitfinex","SOLUSD",1763865905392,7.06364975,130.75,130.69,0.7]
["bitfinex","SOLUSD",1763865905600,7.06364975,130.75,130.7,7.06364975]
["bitfinex","SOLUSD",1763865905601,1.82,130.74,130.7,7.06364975]
["bitfinex","SOLUSD",1763865905782,9.57364975,130.74,130.68,18.12096]
["bitfinex","SOLUSD",1763865906116,16.85247744,130.72,130.65,0.7]
["bitfinex","SOLUSD",1763865906399,1.82,130.71,130.66,7.06364975]
["bitfinex","SOLUSD",1763865906573,1.82,130.71,130.68,7.06364975]
["bitfinex","SOLUSD",1763865906976,1.82,130.71,130.7,7.06364975]
["bitfinex","SOLUSD",1763865907191,1.82,130.71,130.69,7.06364975]
["bitfinex","SOLUSD",1763865907389,1.82,130.71,130.69,61.2]
["bitfinex","SOLUSD",1763865907611,0.69,130.7,130.66,7.06364975]
["bitfinex","SOLUSD",1763865907897,0.69,130.7,130.66,7.76364975]
["bitfinex","SOLUSD",1763865908089,0.69,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865908294,1.82,130.71,130.69,7.06364975]
["bitfinex","SOLUSD",1763865909008,0.69,130.7,130.66,79.32096]
["bitfinex","SOLUSD",1763865909170,19.94096,130.71,130.67,7.06364975]
["bitfinex","SOLUSD",1763865909372,20.63096,130.71,130.67,7.06364975]
["bitfinex","SOLUSD",1763865909569,0.69,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865910104,0.69,130.7,130.66,7.06364975]
["bitfinex","SOLUSD",1763865910675,0.69,130.7,130.64,0.9]
["bitfinex","SOLUSD",1763865910874,0.69,130.7,130.66,7.06364975]
["bitfinex","SOLUSD",1763865911377,0.69,130.7,130.65,7.06364975]
["bitfinex","SOLUSD",1763865911590,0.69,130.7,130.66,7.06364975]
["bitfinex","SOLUSD",1763865912105,0.69,130.7,130.66,25.18460975]
["bitfinex","SOLUSD",1763865912405,0.69,130.7,130.66,7.06364975]
["bitfinex","SOLUSD",1763865913007,19.94096,130.71,130.68,7.06364975]
["bitfinex","SOLUSD",1763865913194,2.51,130.71,130.68,7.06364975]
["bitfinex","SOLUSD",1763865913384,0.69,130.71,130.68,7.06364975]
["bitfinex","SOLUSD",1763865913701,1.82,130.7,130.68,7.06364975]
["bitfinex","SOLUSD",1763865913900,1.82,130.7,130.67,7.76364975]
["bitfinex","SOLUSD",1763865914998,1.82,130.7,130.64,0.2]
["bitfinex","SOLUSD",1763865915184,1.82,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865915382,1.82,130.7,130.69,7.06364975]
["bitfinex","SOLUSD",1763865915776,1.82,130.7,130.68,7.06364975]
["bitfinex","SOLUSD",1763865916385,1.82,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865916582,0.66,130.69,130.66,7.06364975]
["bitfinex","SOLUSD",1763865916801,0.66,130.69,130.65,7.06364975]
["bitfinex","SOLUSD",1763865917297,1.82,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865917501,1.82,130.7,130.68,7.06364975]
["bitfinex","SOLUSD",1763865917883,1.82,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763865918078,1.82,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865918808,2.48,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865919006,1.82,130.7,130.67,7.75364975]
["bitfinex","SOLUSD",1763865919383,2.48,130.7,130.67,7.06364975]
["bitfinex","SOLUSD",1763865921189,2.48,130.7,130.67,7.75364975]
["bitfinex","SOLUSD",1763865921190,1.82,130.7,130.67,7.75364975]
["bitfinex","SOLUSD",1763865921511,1.82,130.7,130.68,7.06364975]
["bitfinex","SOLUSD",1763865921906,2.48,130.7,130.68,68.26364975]
["bitfinex","SOLUSD",1763865923513,2.48,130.7,130.68,61.2]
["bitfinex","SOLUSD",1763865923807,0.66,130.69,130.68,61.2]
["bitfinex","SOLUSD",1763865926702,17.51247744,130.69,130.68,61.2]
["bitfinex","SOLUSD",1763865927106,9.78882769,130.68,130.66,79.32096]
["bitfinex","SOLUSD",1763865927306,10.44882769,130.68,130.64,18.32096]
["bitfinex","SOLUSD",1763865927505,0.66,130.67,130.64,18.32096]
["bitfinex","SOLUSD",1763865927705,1.82,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763865928103,2.48,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763865928599,2.48,130.66,130.64,0.2]
["bitfinex","SOLUSD",1763865928897,0.66,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865929106,1.82,130.66,130.64,0.2]
["bitfinex","SOLUSD",1763865929713,2.48,130.66,130.64,0.2]
["bitfinex","SOLUSD",1763865930191,17.51247744,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865931094,1.82,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865931291,10.44882769,130.66,130.64,0.2]
["bitfinex","SOLUSD",1763865931619,7.06364975,130.68,130.64,0.2]
["bitfinex","SOLUSD",1763865931620,1.82,130.65,130.64,7.26364975]
["bitfinex","SOLUSD",1763865932013,1.82,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865932317,1.82,130.65,130.64,7.26364975]
["bitfinex","SOLUSD",1763865932519,18.78096,130.69,130.64,69.15364975]
["bitfinex","SOLUSD",1763865932818,1.82,130.68,130.65,7.75364975]
["bitfinex","SOLUSD",1763865933021,2.48,130.68,130.65,7.06364975]
["bitfinex","SOLUSD",1763865933529,1.82,130.68,130.66,7.06364975]
["bitfinex","SOLUSD",1763865933693,1.82,130.68,130.67,7.06364975]
["bitfinex","SOLUSD",1763865935122,2.48,130.68,130.64,0.89]
["bitfinex","SOLUSD",1763865935426,2.48,130.68,130.65,7.06364975]
["bitfinex","SOLUSD",1763865936728,2.48,130.68,130.64,0.89]
["bitfinex","SOLUSD",1763865937027,2.48,130.68,130.65,7.06364975]
["bitfinex","SOLUSD",1763865937500,2.48,130.68,130.66,7.06364975]
["bitfinex","SOLUSD",1763865938313,1.82,130.68,130.66,7.75364975]
["bitfinex","SOLUSD",1763865938708,1.82,130.68,130.67,7.06364975]
["bitfinex","SOLUSD",1763865938910,1.82,130.7,130.67,7.75364975]
["bitfinex","SOLUSD",1763865939112,1.82,130.7,130.69,7.06364975]
["bitfinex","SOLUSD",1763865942133,9.78882769,130.74,130.69,7.74364975]
["bitfinex","SOLUSD",1763865942310,1.82,130.72,130.69,7.06364975]
["bitfinex","SOLUSD",1763865942745,2.5,130.72,130.69,7.06364975]
["bitfinex","SOLUSD",1763865943047,1.82,130.72,130.7,7.06364975]
["bitfinex","SOLUSD",1763865943531,2.5,130.72,130.7,7.06364975]
["bitfinex","SOLUSD",1763865943735,1.82,130.72,130.71,7.06364975]
["bitfinex","SOLUSD",1763865945627,0.68,130.74,130.72,57.56]
["bitfinex","SOLUSD",1763865945935,1.82,130.73,130.72,57.56]
["bitfinex","SOLUSD",1763865946534,2.5,130.73,130.72,57.56]
["bitfinex","SOLUSD",1763865948625,19.35247744,130.73,130.72,57.56]
["bitfinex","SOLUSD",1763865952720,27.00183106,130.73,130.72,57.56]
["bitfinex","SOLUSD",1763865953943,9.78882769,130.72,130.66,64.62364975]
["bitfinex","SOLUSD",1763865954147,9.78882769,130.7,130.66,64.62364975]
["bitfinex","SOLUSD",1763865954474,8.88364975,130.69,130.66,57.56]
["bitfinex","SOLUSD",1763865954637,0.68,130.68,130.66,57.56]
["bitfinex","SOLUSD",1763865955941,9.78882769,130.7,130.67,0.67]
["bitfinex","SOLUSD",1763865956254,1.82,130.7,130.69,4.50884269]
["bitfinex","SOLUSD",1763865956427,1.82,130.7,130.69,62.06884269]
["bitfinex","SOLUSD",1763865956632,1.82,130.72,130.69,5.17884269]
["bitfinex","SOLUSD",1763865956832,1.82,130.72,130.67,1.82]
["bitfinex","SOLUSD",1763865956833,1.82,130.74,130.71,4.50884269]
["bitfinex","SOLUSD",1763865957134,1.82,130.74,130.7,0.67]
["bitfinex","SOLUSD",1763865957452,1.82,130.74,130.73,4.50884269]
["bitfinex","SOLUSD",1763865957957,1.82,130.74,130.71,0.67]
["bitfinex","SOLUSD",1763865958130,1.82,130.74,130.71,5.17884269]
["bitfinex","SOLUSD",1763865958332,2.5,130.74,130.71,4.50884269]
["bitfinex","SOLUSD",1763865958547,0.68,130.73,130.7,18.12096]
["bitfinex","SOLUSD",1763865959433,0.68,130.73,130.69,4.50884269]
["bitfinex","SOLUSD",1763865959634,0.68,130.73,130.7,4.50884269]
["bitfinex","SOLUSD",1763865960452,0.68,130.73,130.69,5.17884269]
["bitfinex","SOLUSD",1763865961349,0.68,130.73,130.69,22.62980269]
["bitfinex","SOLUSD",1763865961548,14.29767038,130.72,130.67,4.50884269]
["bitfinex","SOLUSD",1763865961865,1.82,130.71,130.66,5.17884269]
["bitfinex","SOLUSD",1763865962161,2.5,130.71,130.66,5.17884269]
["bitfinex","SOLUSD",1763865962346,0.68,130.7,130.66,5.17884269]
["bitfinex","SOLUSD",1763865962738,0.68,130.7,130.67,4.50884269]
["bitfinex","SOLUSD",1763865963851,0.68,130.7,130.68,4.50884269]
["bitfinex","SOLUSD",1763865964042,0.68,130.7,130.67,4.50884269]
["bitfinex","SOLUSD",1763865964658,0.68,130.7,130.67,5.17884269]
["bitfinex","SOLUSD",1763865964967,0.68,130.7,130.67,4.50884269]
["bitfinex","SOLUSD",1763865965965,2.5,130.71,130.67,5.17884269]
["bitfinex","SOLUSD",1763865966666,2.5,130.71,130.68,4.50884269]
["bitfinex","SOLUSD",1763865967162,0.68,130.74,130.69,5.17884269]
["bitfinex","SOLUSD",1763865967360,1.82,130.72,130.7,5.17884269]
["bitfinex","SOLUSD",1763865967563,1.82,130.72,130.7,62.73884269]
["bitfinex","SOLUSD",1763865968359,1.82,130.72,130.7,62.06884269]
["bitfinex","SOLUSD",1763865968555,1.82,130.75,130.71,5.17884269]
["bitfinex","SOLUSD",1763865968758,1.82,130.75,130.74,1.89072491]
["bitfinex","SOLUSD",1763865968949,1.82,130.75,130.74,20.68168491]
["bitfinex","SOLUSD",1763865969486,0.68,130.78,130.74,20.68168491]
["bitfinex","SOLUSD",1763865969851,1.82,130.79,130.75,0.67]
["bitfinex","SOLUSD",1763865970251,2.5,130.79,130.75,2.56072491]
["bitfinex","SOLUSD",1763865970865,2.5,130.79,130.75,5.17086904]
["bitfinex","SOLUSD",1763865971448,2.5,130.79,130.75,0.67]
["bitfinex","SOLUSD",1763865973071,5.18086904,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763865973241,5.18086904,130.78,130.72,23.29182904]
["bitfinex","SOLUSD",1763865973447,0.68,130.77,130.72,23.29182904]
["bitfinex","SOLUSD",1763865973860,0.68,130.77,130.73,0.67]
["bitfinex","SOLUSD",1763865975051,5.18086904,130.77,130.71,5.17086904]
["bitfinex","SOLUSD",1763865975250,5.18086904,130.77,130.71,66.37086904]
["bitfinex","SOLUSD",1763865975454,5.16086904,130.76,130.71,61.87]
["bitfinex","SOLUSD",1763865975744,1.82,130.75,130.71,61.87]
["bitfinex","SOLUSD",1763865975949,2.48,130.75,130.71,61.2]
["bitfinex","SOLUSD",1763865976256,0.66,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865976471,5.16086904,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865976850,0.66,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865977052,0.66,130.73,130.71,61.2]
["bitfinex","SOLUSD",1763865977276,0.66,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865977571,5.16086904,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865978070,0.66,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865979856,4.50086904,130.8,130.71,61.2]
["bitfinex","SOLUSD",1763865979857,22.62182904,130.76,130.71,61.2]
["bitfinex","SOLUSD",1763865980065,1.82,130.75,130.71,61.87]
["bitfinex","SOLUSD",1763865980266,2.48,130.75,130.71,61.87]
["bitfinex","SOLUSD",1763865980853,0.66,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865981774,5.16086904,130.74,130.71,61.2]
["bitfinex","SOLUSD",1763865982003,5.16086904,130.74,130.68,61.2]
["bitfinex","SOLUSD",1763865982004,4.50086904,130.72,130.68,61.2]
["bitfinex","SOLUSD",1763865982161,4.50086904,130.7,130.65,0.67]
["bitfinex","SOLUSD",1763865982357,0.66,130.72,130.67,4.50086904]
["bitfinex","SOLUSD",1763865982562,1.82,130.71,130.67,5.17086904]
["bitfinex","SOLUSD",1763865982780,1.82,130.71,130.68,0.67]
["bitfinex","SOLUSD",1763865983078,1.82,130.71,130.68,61.87]
["bitfinex","SOLUSD",1763865983483,1.82,130.72,130.69,0.67]
["bitfinex","SOLUSD",1763865983658,1.82,130.72,130.69,61.87]
["bitfinex","SOLUSD",1763865983858,1.82,130.72,130.7,0.67]
["bitfinex","SOLUSD",1763865984379,1.82,130.72,130.69,61.2]
["bitfinex","SOLUSD",1763865984572,4.50086904,130.7,130.69,61.2]
["bitfinex","SOLUSD",1763865984780,14.28969673,130.7,130.69,61.2]
["bitfinex","SOLUSD",1763865984959,14.94969673,130.7,130.69,61.2]
["bitfinex","SOLUSD",1763865985578,14.94969673,130.7,130.64,0.2]
["bitfinex","SOLUSD",1763865985762,4.50086904,130.67,130.64,0.2]
["bitfinex","SOLUSD",1763865985964,14.28969673,130.68,130.64,0.2]
["bitfinex","SOLUSD",1763865986163,5.16086904,130.67,130.64,0.2]
["bitfinex","SOLUSD",1763865986975,0.66,130.67,130.64,0.2]
["bitfinex","SOLUSD",1763865987882,6.32086904,130.66,130.64,0.2]
["bitfinex","SOLUSD",1763865988064,14.28969673,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865988263,14.94969673,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763865990365,14.94969673,130.65,130.63,0.2]
["bitfinex","SOLUSD",1763865990366,27.90978769,130.64,130.63,0.2]
["bitfinex","SOLUSD",1763865990685,18.12096,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865990869,24.44182904,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865991068,34.89065673,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865995773,27.90978769,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865995975,1.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865996794,34.89065673,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865997491,1.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865997689,2.48,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865998071,0.66,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865998393,1.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865998887,16.76969673,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763865999875,34.89065673,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763866001093,30.38978769,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763866001296,34.89065673,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763866001500,14.94969673,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866001884,27.90978769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866002194,29.72978769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866002385,0.66,130.61,130.57,0.88]
["bitfinex","SOLUSD",1763866002589,9.78882769,130.59,130.57,0.2]
["bitfinex","SOLUSD",1763866002780,1.82,130.6,130.57,0.2]
["bitfinex","SOLUSD",1763866002988,1.82,130.6,130.58,0.68]
["bitfinex","SOLUSD",1763866003384,1.82,130.59,130.58,0.68]
["bitfinex","SOLUSD",1763866003686,10.44882769,130.62,130.58,0.68]
["bitfinex","SOLUSD",1763866003687,1.82,130.6,130.58,0.68]
["bitfinex","SOLUSD",1763866003881,1.82,130.6,130.58,2.57628959]
["bitfinex","SOLUSD",1763866004081,9.78882769,130.59,130.57,0.2]
["bitfinex","SOLUSD",1763866004286,11.68511728,130.59,130.57,0.2]
["bitfinex","SOLUSD",1763866004482,1.89628959,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866004690,2.55628959,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866004893,12.34511728,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866005482,14.16511728,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866006904,16.78601727,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866007698,9.78882769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866007903,11.60882769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866008106,11.60882769,130.58,130.57,0.89]
["bitfinex","SOLUSD",1763866008299,11.60882769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866008503,1.82,130.58,130.57,0.89]
["bitfinex","SOLUSD",1763866008698,1.82,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866012033,1.82,130.58,130.57,0.89]
["bitfinex","SOLUSD",1763866014100,1.82,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866015605,1.82,130.58,130.57,0.89]
["bitfinex","SOLUSD",1763866019931,1.82,130.58,130.57,62.09]
["bitfinex","SOLUSD",1763866020614,1.82,130.58,130.57,61.4]
["bitfinex","SOLUSD",1763866020928,1.82,130.58,130.57,62.09]
["bitfinex","SOLUSD",1763866021138,0.7,130.64,130.58,61.2]
["bitfinex","SOLUSD",1763866021423,1.82,130.63,130.6,7.07554498]
["bitfinex","SOLUSD",1763866021596,1.82,130.63,130.59,0.69]
["bitfinex","SOLUSD",1763866022098,9.59554498,130.63,130.59,0.69]
["bitfinex","SOLUSD",1763866022300,7.77554498,130.62,130.58,61.2]
["bitfinex","SOLUSD",1763866022528,7.77554498,130.62,130.58,61.89]
["bitfinex","SOLUSD",1763866023301,7.77554498,130.62,130.59,0.69]
["bitfinex","SOLUSD",1763866023909,0.7,130.62,130.59,0.69]
["bitfinex","SOLUSD",1763866024926,1.82,130.62,130.6,7.07554498]
["bitfinex","SOLUSD",1763866025122,1.82,130.62,130.59,7.76554498]
["bitfinex","SOLUSD",1763866025511,1.82,130.62,130.6,0.69]
["bitfinex","SOLUSD",1763866025905,1.82,130.62,130.6,61.89]
["bitfinex","SOLUSD",1763866026106,1.82,130.62,130.61,0.69]
["bitfinex","SOLUSD",1763866027226,9.78882769,130.66,130.61,67.14554498]
["bitfinex","SOLUSD",1763866027429,1.82,130.65,130.62,0.69]
["bitfinex","SOLUSD",1763866028123,0.7,130.64,130.61,59.38]
["bitfinex","SOLUSD",1763866028323,16.86437267,130.63,130.61,59.38]
["bitfinex","SOLUSD",1763866028501,16.86437267,130.63,130.58,18.81096]
["bitfinex","SOLUSD",1763866028502,1.82,130.62,130.58,77.50096]
["bitfinex","SOLUSD",1763866028701,1.82,130.62,130.59,0.69]
["bitfinex","SOLUSD",1763866029538,1.82,130.62,130.6,7.07554498]
["bitfinex","SOLUSD",1763866029907,1.82,130.62,130.61,0.69]
["bitfinex","SOLUSD",1763866030106,1.82,130.62,130.61,60.07]
["bitfinex","SOLUSD",1763866030329,16.86437267,130.65,130.61,60.07]
["bitfinex","SOLUSD",1763866030528,13.71480856,130.7,130.64,7.07554498]
["bitfinex","SOLUSD",1763866030529,1.82,130.67,130.64,7.07554498]
["bitfinex","SOLUSD",1763866031030,1.82,130.67,130.65,0.69]
["bitfinex","SOLUSD",1763866031934,1.82,130.69,130.65,7.76554498]
["bitfinex","SOLUSD",1763866032406,1.82,130.69,130.66,0.69]
["bitfinex","SOLUSD",1763866032828,7.07554498,130.73,130.67,7.07554498]
["bitfinex","SOLUSD",1763866033017,11.60882769,130.72,130.67,7.07554498]
["bitfinex","SOLUSD",1763866033348,1.82,130.71,130.68,7.76554498]
["bitfinex","SOLUSD",1763866033522,1.82,130.73,130.7,7.07554498]
["bitfinex","SOLUSD",1763866033908,1.82,130.73,130.71,0.69]
["bitfinex","SOLUSD",1763866034734,1.82,130.73,130.71,7.76554498]
["bitfinex","SOLUSD",1763866034931,0.1,130.74,130.72,7.07554498]
["bitfinex","SOLUSD",1763866035136,0.1,130.74,130.73,7.77554498]
["bitfinex","SOLUSD",1763866037128,0.1,130.74,130.73,0.7]
["bitfinex","SOLUSD",1763866037637,0.1,130.74,130.73,7.77554498]
["bitfinex","SOLUSD",1763866037936,0.1,130.74,130.73,25.89650498]
["bitfinex","SOLUSD",1763866038820,0.1,130.74,130.73,18.82096]
["bitfinex","SOLUSD",1763866039029,0.1,130.74,130.73,7.77554498]
["bitfinex","SOLUSD",1763866042223,0.1,130.74,130.73,33.5458586]
["bitfinex","SOLUSD",1763866042549,0.7,130.82,130.76,59.28]
["bitfinex","SOLUSD",1763866042716,0.8,130.85,130.8,7.07554498]
["bitfinex","SOLUSD",1763866042916,7.87554498,130.85,130.8,7.07554498]
["bitfinex","SOLUSD",1763866043129,7.87554498,130.85,130.8,0.7]
["bitfinex","SOLUSD",1763866043329,0.7,130.84,130.8,0.7]
["bitfinex","SOLUSD",1763866043545,0.7,130.84,130.79,7.07554498]
["bitfinex","SOLUSD",1763866043836,7.77554498,130.84,130.79,0.7]
["bitfinex","SOLUSD",1763866044341,0.7,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763866045239,0.7,130.83,130.77,7.77554498]
["bitfinex","SOLUSD",1763866045413,7.77554498,130.83,130.77,7.77554498]
["bitfinex","SOLUSD",1763866045619,7.77554498,130.83,130.77,7.07554498]
["bitfinex","SOLUSD",1763866045920,7.77554498,130.83,130.78,0.7]
["bitfinex","SOLUSD",1763866046352,0.7,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763866047229,7.77554498,130.82,130.76,18.82096]
["bitfinex","SOLUSD",1763866047428,7.07554498,130.81,130.75,1.82]
["bitfinex","SOLUSD",1763866047638,9.59554498,130.82,130.77,7.07554498]
["bitfinex","SOLUSD",1763866047839,0.7,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763866048034,1.82,130.82,130.78,7.77554498]
["bitfinex","SOLUSD",1763866048242,1.82,130.83,130.79,7.07554498]
["bitfinex","SOLUSD",1763866048442,1.82,130.83,130.79,7.77554498]
["bitfinex","SOLUSD",1763866048636,1.82,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763866048840,1.82,130.83,130.8,59.98]
["bitfinex","SOLUSD",1763866049147,2.52,130.83,130.8,59.28]
["bitfinex","SOLUSD",1763866049351,0.7,130.82,130.8,59.28]
["bitfinex","SOLUSD",1763866049536,7.77554498,130.82,130.8,59.28]
["bitfinex","SOLUSD",1763866049733,0.7,130.82,130.8,59.28]
["bitfinex","SOLUSD",1763866050042,0.7,130.81,130.8,59.28]
["bitfinex","SOLUSD",1763866050446,11.60882769,130.83,130.8,59.28]
["bitfinex","SOLUSD",1763866050748,0.1,130.85,130.81,7.77554498]
["bitfinex","SOLUSD",1763866050951,0.1,130.85,130.78,18.12096]
["bitfinex","SOLUSD",1763866050952,7.87554498,130.85,130.78,18.12096]
["bitfinex","SOLUSD",1763866051163,7.07554498,130.84,130.78,25.89650498]
["bitfinex","SOLUSD",1763866051339,7.77554498,130.84,130.79,0.7]
["bitfinex","SOLUSD",1763866051652,7.77554498,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763866052054,7.77554498,130.83,130.77,66.35554498]
["bitfinex","SOLUSD",1763866052252,7.77554498,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763866052865,0.7,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763866053850,7.77554498,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763866054253,0.1,130.85,130.79,0.7]
["bitfinex","SOLUSD",1763866054559,1.82,130.84,130.79,7.77554498]
["bitfinex","SOLUSD",1763866054933,7.07554498,130.82,130.77,66.35554498]
["bitfinex","SOLUSD",1763866055153,7.07554498,130.82,130.77,18.12096]
["bitfinex","SOLUSD",1763866055344,0.7,130.81,130.77,18.12096]
["bitfinex","SOLUSD",1763866055544,7.07554498,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763866055734,7.77554498,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763866056234,2.52,130.84,130.78,0.7]
["bitfinex","SOLUSD",1763866056554,7.07554498,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763866056950,7.07554498,130.8,130.78,59.28]
["bitfinex","SOLUSD",1763866057144,7.07554498,130.79,130.78,59.28]
["bitfinex","SOLUSD",1763866057342,9.78882769,130.83,130.78,59.28]
["bitfinex","SOLUSD",1763866057568,2.52,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763866057862,9.59554498,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763866058562,9.59554498,130.82,130.79,59.98]
["bitfinex","SOLUSD",1763866058738,2.52,130.82,130.79,59.98]
["bitfinex","SOLUSD",1763866058940,1.82,130.84,130.8,0.7]
["bitfinex","SOLUSD",1763866059153,2.52,130.84,130.8,0.7]
["bitfinex","SOLUSD",1763866059338,2.52,130.84,130.8,59.98]
["bitfinex","SOLUSD",1763866059756,2.52,130.84,130.8,59.95]
["bitfinex","SOLUSD",1763866060333,7.76554498,130.83,130.8,59.28]
["bitfinex","SOLUSD",1763866060964,0.69,130.83,130.8,59.28]
["bitfinex","SOLUSD",1763866061172,0.69,130.83,130.8,59.95]
["bitfinex","SOLUSD",1763866061342,8.89554498,130.84,130.8,59.95]
["bitfinex","SOLUSD",1763866061542,9.58554498,130.84,130.8,59.95]
["bitfinex","SOLUSD",1763866062668,0.1,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763866062846,1.92,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763866063757,2.61,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763866064965,9.68554498,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763866066270,2.61,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763866066642,1.92,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763866067469,1.92,130.85,130.81,59.95]
["bitfinex","SOLUSD",1763866067638,9.69554498,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866068251,1.92,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866068446,9.69554498,130.85,130.81,59.28]
["bitfinex","SOLUSD",1763866068670,7.77554498,130.84,130.81,59.28]
["bitfinex","SOLUSD",1763866068843,7.77554498,130.84,130.81,59.95]
["bitfinex","SOLUSD",1763866069248,7.77554498,130.84,130.81,59.1681]
["bitfinex","SOLUSD",1763866069443,0.7,130.84,130.81,59.1681]
["bitfinex","SOLUSD",1763866069664,0.1,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866070345,7.87554498,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866070747,3.75155562,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866071264,0.8,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866071770,0.1,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866072867,3.75155562,130.85,130.82,58.4981]
["bitfinex","SOLUSD",1763866073555,0.7,130.84,130.82,58.4981]
["bitfinex","SOLUSD",1763866073744,0.1,130.85,130.82,58.4981]
["bitfinex","SOLUSD",1763866073949,0.8,130.85,130.82,59.1681]
["bitfinex","SOLUSD",1763866074359,0.1,130.85,130.83,0.67]
["bitfinex","SOLUSD",1763866075176,0.1,130.85,130.83,59.1681]
["bitfinex","SOLUSD",1763866075382,0.1,130.85,130.84,0.67]
["bitfinex","SOLUSD",1763866075672,0.1,130.85,130.84,58.4981]
["bitfinex","SOLUSD",1763866077656,0.1,130.85,130.84,59.1681]
["bitfinex","SOLUSD",1763866078163,0.8,130.85,130.84,58.4981]
["bitfinex","SOLUSD",1763866078365,0.1,130.85,130.84,58.4981]
["bitfinex","SOLUSD",1763866079255,0.1,130.85,130.84,0.67]
["bitfinex","SOLUSD",1763866079868,0.1,130.85,130.84,59.1681]
["bitfinex","SOLUSD",1763866080048,0.1,130.85,130.84,61.05676367]
["bitfinex","SOLUSD",1763866080244,0.1,130.85,130.84,59.1681]
["bitfinex","SOLUSD",1763866081373,0.8,130.85,130.84,58.4981]
["bitfinex","SOLUSD",1763866081960,2.68866367,130.85,130.84,58.4981]
["bitfinex","SOLUSD",1763866082262,0.1,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866082453,2.68866367,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763866082663,2.58866367,130.84,130.8,58.4981]
["bitfinex","SOLUSD",1763866082853,3.70866367,130.83,130.79,58.4981]
["bitfinex","SOLUSD",1763866083048,4.40866367,130.83,130.79,58.4981]
["bitfinex","SOLUSD",1763866083249,0.7,130.82,130.79,58.4981]
["bitfinex","SOLUSD",1763866083469,4.40866367,130.83,130.79,59.1681]
["bitfinex","SOLUSD",1763866083677,4.40866367,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763866083985,4.40866367,130.83,130.79,59.1681]
["bitfinex","SOLUSD",1763866084590,0.7,130.82,130.79,59.1681]
["bitfinex","SOLUSD",1763866084756,3.70866367,130.83,130.79,59.1681]
["bitfinex","SOLUSD",1763866084757,4.40866367,130.83,130.79,59.1681]
["bitfinex","SOLUSD",1763866084952,2.58866367,130.82,130.78,18.12096]
["bitfinex","SOLUSD",1763866085159,2.58866367,130.82,130.78,18.79096]
["bitfinex","SOLUSD",1763866085466,0.7,130.82,130.79,0.67]
["bitfinex","SOLUSD",1763866085674,4.40866367,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763866086181,2.52,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763866086348,4.40866367,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763866086549,2.52,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763866087277,3.80866367,130.85,130.8,1.88866367]
["bitfinex","SOLUSD",1763866087485,1.92,130.85,130.82,1.88866367]
["bitfinex","SOLUSD",1763866087979,0.1,130.85,130.83,2.55866367]
["bitfinex","SOLUSD",1763866088582,0.1,130.85,130.84,0.67]
["bitfinex","SOLUSD",1763866088959,0.1,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866089154,0.1,130.85,130.81,3.70866367]
["bitfinex","SOLUSD",1763866089155,0.8,130.85,130.81,3.70866367]
["bitfinex","SOLUSD",1763866089373,0.1,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763866089677,2.68866367,130.85,130.81,2.49]
["bitfinex","SOLUSD",1763866089980,2.58866367,130.84,130.79,21.82962367]
["bitfinex","SOLUSD",1763866090160,2.58866367,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763866090676,4.50866367,130.85,130.8,18.79096]
["bitfinex","SOLUSD",1763866090855,2.62,130.85,130.8,20.67962367]
["bitfinex","SOLUSD",1763866091181,0.7,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763866092278,2.58866367,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763866092851,4.50866367,130.85,130.8,0.67]
["bitfinex","SOLUSD",1763866093072,4.50866367,130.85,130.8,20.67962367]
["bitfinex","SOLUSD",1763866093269,4.50866367,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763866093270,2.58866367,130.84,130.8,18.12096]
["bitfinex","SOLUSD",1763866093472,2.58866367,130.84,130.79,0.67]
["bitfinex","SOLUSD",1763866093686,0.7,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763866093981,1.88866367,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763866094168,0.7,130.84,130.8,59.1681]
["bitfinex","SOLUSD",1763866094375,2.58866367,130.84,130.8,59.1681]
["bitfinex","SOLUSD",1763866094619,2.58866367,130.84,130.8,58.4981]
["bitfinex","SOLUSD",1763866094773,0.7,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763866094966,0.7,130.84,130.81,59.1681]
["bitfinex","SOLUSD",1763866095295,0.7,130.84,130.81,58.4981]
["bitfinex","SOLUSD",1763866095579,2.58866367,130.84,130.81,59.1781]
["bitfinex","SOLUSD",1763866095758,0.7,130.84,130.81,59.1781]
["bitfinex","SOLUSD",1763866096682,0.1,130.85,130.82,0.68]
["bitfinex","SOLUSD",1763866096883,0.1,130.85,130.82,59.1781]
["bitfinex","SOLUSD",1763866097258,0.1,130.85,130.82,61.06676367]
["bitfinex","SOLUSD",1763866097457,0.1,130.85,130.83,0.68]
["bitfinex","SOLUSD",1763866097891,0.1,130.85,130.83,2.56866367]
["bitfinex","SOLUSD",1763866098254,0.1,130.85,130.84,0.68]
["bitfinex","SOLUSD",1763866098454,0.1,130.85,130.84,59.1781]
["bitfinex","SOLUSD",1763866098690,0.1,130.85,130.84,61.06676367]
["bitfinex","SOLUSD",1763866099282,0.1,130.85,130.84,59.1781]
["bitfinex","SOLUSD",1763866099588,0.1,130.85,130.84,61.06676367]
["bitfinex","SOLUSD",1763866099782,0.1,130.85,130.84,62.88676367]
["bitfinex","SOLUSD",1763866100090,0.1,130.85,130.84,70.52968632]
["bitfinex","SOLUSD",1763866100258,0.1,130.86,130.84,80.31851401]
["bitfinex","SOLUSD",1763866100464,0.08363261,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763866100671,0.08363261,130.89,130.88,3.70866367]
["bitfinex","SOLUSD",1763866100859,0.08363261,130.89,130.88,4.38866367]
["bitfinex","SOLUSD",1763866101685,0.08363261,130.89,130.88,1.88866367]
["bitfinex","SOLUSD",1763866101865,0.08363261,130.89,130.87,1.88866367]
["bitfinex","SOLUSD",1763866102065,0.08363261,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763866102377,0.08363261,130.89,130.86,20.68962367]
["bitfinex","SOLUSD",1763866102573,2.66229628,130.89,130.84,18.80096]
["bitfinex","SOLUSD",1763866102779,2.66229628,130.89,130.84,20.68962367]
["bitfinex","SOLUSD",1763866103078,0.69,130.88,130.84,20.68962367]
["bitfinex","SOLUSD",1763866103268,0.69,130.88,130.85,1.88866367]
["bitfinex","SOLUSD",1763866103874,0.69,130.88,130.84,1.88866367]
["bitfinex","SOLUSD",1763866104062,0.69,130.88,130.78,9.78882769]
["bitfinex","SOLUSD",1763866104063,1.88866367,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763866104264,0.69,130.88,130.81,2.56866367]
["bitfinex","SOLUSD",1763866104265,1.88866367,130.86,130.81,2.56866367]
["bitfinex","SOLUSD",1763866104456,1.88866367,130.86,130.81,20.68962367]
["bitfinex","SOLUSD",1763866104668,2.57866367,130.86,130.81,20.68962367]
["bitfinex","SOLUSD",1763866104870,0.69,130.85,130.81,20.68962367]
["bitfinex","SOLUSD",1763866105180,2.57866367,130.87,130.82,2.56866367]
["bitfinex","SOLUSD",1763866105386,2.57866367,130.88,130.83,1.88866367]
["bitfinex","SOLUSD",1763866105782,0.69,130.87,130.83,2.56866367]
["bitfinex","SOLUSD",1763866106382,1.97229628,130.89,130.84,2.56866367]
["bitfinex","SOLUSD",1763866106687,0.69,130.88,130.84,61.06676367]
["bitfinex","SOLUSD",1763866106875,2.57866367,130.88,130.84,59.1781]
["bitfinex","SOLUSD",1763866107069,2.57866367,130.88,130.84,58.4981]
["bitfinex","SOLUSD",1763866107275,0.69,130.87,130.84,58.4981]
["bitfinex","SOLUSD",1763866107664,0.69,130.87,130.84,59.1781]
["bitfinex","SOLUSD",1763866108167,0.08363261,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763866108368,0.08363261,130.89,130.88,2.56866367]
["bitfinex","SOLUSD",1763866108561,0.08363261,130.89,130.88,0.68]
["bitfinex","SOLUSD",1763866108867,0.08363261,130.89,130.88,5.17175705]
["bitfinex","SOLUSD",1763866110884,0.08363261,130.89,130.88,22.61271705]
["bitfinex","SOLUSD",1763866111289,0.08363261,130.89,130.88,18.12096]
["bitfinex","SOLUSD",1763866111474,0.08363261,130.89,130.88,5.17175705]
["bitfinex","SOLUSD",1763866113088,0.08363261,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763866113311,0.08363261,130.89,130.88,5.17175705]
["bitfinex","SOLUSD",1763866113613,0.08363261,130.89,130.88,63.66985705]
["bitfinex","SOLUSD",1763866119210,0.79,130.92,130.88,63.66985705]
["bitfinex","SOLUSD",1763866119211,0.1,130.92,130.91,58.1373367]
["bitfinex","SOLUSD",1763866119396,0.1,130.92,130.91,62.62909375]
["bitfinex","SOLUSD",1763866119593,0.1,130.92,130.91,63.30909375]
["bitfinex","SOLUSD",1763866120114,0.1,130.92,130.9,82.57005375]
["bitfinex","SOLUSD",1763866121298,0.1,130.92,130.9,80.75005375]
["bitfinex","SOLUSD",1763866121514,0.1,130.92,130.91,5.17175705]
["bitfinex","SOLUSD",1763866121916,0.1,130.92,130.91,4.49175705]
["bitfinex","SOLUSD",1763866124020,0.1,130.92,130.91,23.29271705]
["bitfinex","SOLUSD",1763866124817,0.1,130.92,130.91,34.90154474]
["bitfinex","SOLUSD",1763866125026,0.1,130.93,130.92,4.49175705]
["bitfinex","SOLUSD",1763866125329,0.1,130.93,130.92,5.15175705]
["bitfinex","SOLUSD",1763866125813,0.1,130.93,130.92,22.61271705]
["bitfinex","SOLUSD",1763866126711,0.1,130.93,130.92,23.27271705]
["bitfinex","SOLUSD",1763866127314,0.1,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763866127822,0.1,130.93,130.92,22.61271705]
["bitfinex","SOLUSD",1763866128314,0.1,130.93,130.92,24.03654228]
["bitfinex","SOLUSD",1763866128504,0.1,130.93,130.92,31.67479464]
["bitfinex","SOLUSD",1763866128911,18.64130379,130.96,130.92,29.0672211]
["bitfinex","SOLUSD",1763866129114,18.64130379,130.96,130.95,18.12096]
["bitfinex","SOLUSD",1763866129493,18.64130379,130.96,130.94,0.66]
["bitfinex","SOLUSD",1763866129813,18.64130379,130.96,130.95,18.12096]
["bitfinex","SOLUSD",1763866130019,18.64130379,130.96,130.95,20.00514351]
["bitfinex","SOLUSD",1763866130606,18.64130379,130.96,130.95,20.66514351]
["bitfinex","SOLUSD",1763866130905,18.64130379,130.96,130.95,20.00514351]
["bitfinex","SOLUSD",1763866131419,18.64130379,130.96,130.95,1.88418351]
["bitfinex","SOLUSD",1763866131712,18.64130379,130.96,130.95,22.48514351]
["bitfinex","SOLUSD",1763866132914,18.64130379,130.96,130.95,4.36418351]
["bitfinex","SOLUSD",1763866134303,18.64130379,130.96,130.95,3.70418351]
["bitfinex","SOLUSD",1763866134697,18.64130379,130.96,130.95,4.36418351]
["bitfinex","SOLUSD",1763866135809,18.64130379,130.96,130.95,1.88418351]
["bitfinex","SOLUSD",1763866136422,0.72,131.02,130.99,18.12096]
["bitfinex","SOLUSD",1763866136609,0.72,131.02,131.01,1.88418351]
["bitfinex","SOLUSD",1763866138220,0.72,131.02,130.99,19.94096]
["bitfinex","SOLUSD",1763866138420,0.72,131.02,131.01,1.88418351]
["bitfinex","SOLUSD",1763866138903,0.72,131.02,131.01,2.94197557]
["bitfinex","SOLUSD",1763866141210,0.1,131.03,131.01,2.94197557]
["bitfinex","SOLUSD",1763866141211,0.1,131.03,131.01,61.07931227]
["bitfinex","SOLUSD",1763866141408,0.82,131.03,131.02,2.94197557]
["bitfinex","SOLUSD",1763866141613,0.82,131.03,131.02,61.07931227]
["bitfinex","SOLUSD",1763866141922,0.82,131.03,131.02,58.1373367]
["bitfinex","SOLUSD",1763866142130,0.82,131.03,131.02,61.07931227]
["bitfinex","SOLUSD",1763866142928,0.82,131.03,131.02,58.1373367]
["bitfinex","SOLUSD",1763866143222,0.82,131.03,131.02,57.4173367]
["bitfinex","SOLUSD",1763866143393,2.64,131.03,130.98,57.4173367]
["bitfinex","SOLUSD",1763866143721,15.37080326,131.03,130.98,60.35931227]
["bitfinex","SOLUSD",1763866143901,0.72,131.02,130.98,60.35931227]
["bitfinex","SOLUSD",1763866144603,0.72,131.02,130.98,57.4173367]
["bitfinex","SOLUSD",1763866144801,0.72,131.02,130.98,60.35931227]
["bitfinex","SOLUSD",1763866145925,0.72,131.02,130.98,57.4173367]
["bitfinex","SOLUSD",1763866146129,0.72,131.02,130.98,60.35931227]
["bitfinex","SOLUSD",1763866146625,0.72,131.02,130.99,2.94197557]
["bitfinex","SOLUSD",1763866146825,0.1,131.03,131.01,2.94197557]
["bitfinex","SOLUSD",1763866147010,0.1,131.03,130.99,75.5382967]
["bitfinex","SOLUSD",1763866147215,2.94197557,131.02,130.96,18.12096]
["bitfinex","SOLUSD",1763866147414,0.72,131.01,130.97,2.94197557]
["bitfinex","SOLUSD",1763866148027,14.55080326,131.0,130.96,57.4173367]
["bitfinex","SOLUSD",1763866148203,0.72,130.99,130.96,57.4173367]
["bitfinex","SOLUSD",1763866148406,3.66197557,130.99,130.94,2.94197557]
["bitfinex","SOLUSD",1763866148716,3.66197557,130.99,130.94,60.35931227]
["bitfinex","SOLUSD",1763866149039,0.72,130.98,130.94,60.35931227]
["bitfinex","SOLUSD",1763866150201,9.78882769,130.97,130.92,57.4173367]
["bitfinex","SOLUSD",1763866150404,2.94197557,130.95,130.9,60.35931227]
["bitfinex","SOLUSD",1763866150623,2.94197557,130.95,130.89,1.82]
["bitfinex","SOLUSD",1763866150804,0.72,130.94,130.91,2.94197557]
["bitfinex","SOLUSD",1763866152119,3.66197557,130.94,130.9,2.94197557]
["bitfinex","SOLUSD",1763866152313,0.72,130.94,130.92,2.94197557]
["bitfinex","SOLUSD",1763866152826,2.54,130.96,130.92,2.94197557]
["bitfinex","SOLUSD",1763866153127,5.48197557,130.96,130.9,0.66]
["bitfinex","SOLUSD",1763866153318,0.72,130.95,130.92,2.94197557]
["bitfinex","SOLUSD",1763866153823,0.72,130.95,130.91,2.94197557]
["bitfinex","SOLUSD",1763866154133,3.66197557,130.95,130.91,2.94197557]
["bitfinex","SOLUSD",1763866154331,9.78882769,130.98,130.92,2.94197557]
["bitfinex","SOLUSD",1763866154508,0.72,130.97,130.95,2.94197557]
["bitfinex","SOLUSD",1763866154709,0.72,130.97,130.94,2.94197557]
["bitfinex","SOLUSD",1763866154905,0.72,130.97,130.93,18.12096]
["bitfinex","SOLUSD",1763866155105,0.72,130.97,130.92,60.35931227]
["bitfinex","SOLUSD",1763866155333,2.94197557,130.96,130.92,18.12096]
["bitfinex","SOLUSD",1763866155539,9.78882769,130.96,130.92,57.4173367]
["bitfinex","SOLUSD",1763866155750,0.66,130.95,130.93,2.94197557]
["bitfinex","SOLUSD",1763866156031,0.66,130.95,130.92,57.4173367]
["bitfinex","SOLUSD",1763866156434,0.66,130.95,130.92,60.35931227]
["bitfinex","SOLUSD",1763866156810,0.66,130.95,130.92,57.4173367]
["bitfinex","SOLUSD",1763866157807,3.60197557,130.95,130.92,57.4173367]
["bitfinex","SOLUSD",1763866158233,2.94197557,130.94,130.92,57.4173367]
["bitfinex","SOLUSD",1763866158535,9.78882769,130.96,130.92,57.4173367]
["bitfinex","SOLUSD",1763866158536,3.60197557,130.93,130.92,57.4173367]
["bitfinex","SOLUSD",1763866159113,0.66,130.93,130.92,57.4173367]
["bitfinex","SOLUSD",1763866159314,5.42197557,130.93,130.92,57.4173367]
["bitfinex","SOLUSD",1763866160338,15.21080326,130.93,130.92,57.4173367]
["bitfinex","SOLUSD",1763866160741,15.21080326,130.93,130.88,75.5382967]
["bitfinex","SOLUSD",1763866160910,2.94197557,130.9,130.88,57.4173367]
["bitfinex","SOLUSD",1763866161231,2.94197557,130.91,130.88,57.4173367]
["bitfinex","SOLUSD",1763866161417,1.82,130.93,130.9,2.94197557]
["bitfinex","SOLUSD",1763866161623,0.66,130.93,130.9,57.4173367]
["bitfinex","SOLUSD",1763866161831,0.66,130.93,130.9,60.35931227]
["bitfinex","SOLUSD",1763866162006,1.82,130.96,130.91,2.94197557]
["bitfinex","SOLUSD",1763866162210,3.60197557,130.95,130.91,60.35931227]
["bitfinex","SOLUSD",1763866162437,0.66,130.94,130.91,60.35931227]
["bitfinex","SOLUSD",1763866162637,0.66,130.94,130.91,57.4173367]
["bitfinex","SOLUSD",1763866162830,0.66,130.94,130.91,64.45381345]
["bitfinex","SOLUSD",1763866163639,1.82,130.96,130.92,7.03647675]
["bitfinex","SOLUSD",1763866163640,2.48,130.96,130.92,7.03647675]
["bitfinex","SOLUSD",1763866163829,0.66,130.95,130.92,7.03647675]
["bitfinex","SOLUSD",1763866164340,0.66,130.95,130.91,65.16381345]
["bitfinex","SOLUSD",1763866165548,7.03647675,130.94,130.91,57.4173367]
["bitfinex","SOLUSD",1763866166037,0.66,130.93,130.91,57.4173367]
["bitfinex","SOLUSD",1763866166241,7.69647675,130.93,130.88,7.03647675]
["bitfinex","SOLUSD",1763866166538,7.69647675,130.93,130.88,68.23647675]
["bitfinex","SOLUSD",1763866166713,0.66,130.92,130.88,68.23647675]
["bitfinex","SOLUSD",1763866166917,27.90978769,130.95,130.9,7.03647675]
["bitfinex","SOLUSD",1763866167146,7.69647675,130.94,130.89,7.74647675]
["bitfinex","SOLUSD",1763866167533,0.66,130.93,130.89,7.74647675]
["bitfinex","SOLUSD",1763866167747,18.78096,130.96,130.92,7.03647675]
["bitfinex","SOLUSD",1763866167941,18.78096,130.96,130.93,7.03647675]
["bitfinex","SOLUSD",1763866168143,0.66,130.96,130.92,68.94647675]
["bitfinex","SOLUSD",1763866168446,0.66,130.96,130.92,68.23647675]
["bitfinex","SOLUSD",1763866169852,0.66,130.96,130.92,68.94647675]
["bitfinex","SOLUSD",1763866170153,7.03647675,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763866170314,7.03647675,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763866170746,0.66,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763866171215,9.78882769,130.96,130.92,61.2]
["bitfinex","SOLUSD",1763866171216,7.69647675,130.96,130.92,61.2]
["bitfinex","SOLUSD",1763866171537,0.66,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763866173036,7.69647675,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763866173338,7.03647675,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763866173524,7.69647675,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763866173726,0.66,130.93,130.92,61.2]
["bitfinex","SOLUSD",1763866174028,7.69647675,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763866174245,0.66,130.93,130.92,61.2]
["bitfinex","SOLUSD",1763866174435,7.69647675,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763866175042,0.66,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763866177234,7.03647675,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763866177433,7.69647675,130.97,130.93,7.03647675]
["bitfinex","SOLUSD",1763866177747,1.82,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866177943,0.66,130.96,130.93,68.23647675]
["bitfinex","SOLUSD",1763866178133,1.82,130.96,130.93,61.91]
["bitfinex","SOLUSD",1763866178334,1.82,130.96,130.93,68.94647675]
["bitfinex","SOLUSD",1763866178530,2.48,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866179950,2.47,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866180932,9.50647675,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866181134,8.85647675,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866181345,0.65,130.95,130.93,61.2]
["bitfinex","SOLUSD",1763866181953,9.50647675,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866182345,0.65,130.95,130.93,61.2]
["bitfinex","SOLUSD",1763866183257,2.47,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866184057,5.41636667,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866185154,0.68,130.95,130.93,61.2]
["bitfinex","SOLUSD",1763866185335,1.82,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866185530,2.5,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866186358,0.68,130.95,130.93,61.2]
["bitfinex","SOLUSD",1763866186729,1.82,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763866186927,1.82,130.96,130.93,64.86636667]
["bitfinex","SOLUSD",1763866187950,0.68,130.97,130.94,2.94636667]
["bitfinex","SOLUSD",1763866188151,3.62636667,130.99,130.94,64.86636667]
["bitfinex","SOLUSD",1763866188324,9.78882769,131.0,130.95,2.94636667]
["bitfinex","SOLUSD",1763866188325,1.82,130.98,130.95,2.94636667]
["bitfinex","SOLUSD",1763866188540,1.82,130.98,130.94,64.86636667]
["bitfinex","SOLUSD",1763866188742,2.5,130.98,130.94,64.86636667]
["bitfinex","SOLUSD",1763866189556,1.82,130.98,130.94,64.86636667]
["bitfinex","SOLUSD",1763866189762,0.68,130.97,130.94,64.86636667]
["bitfinex","SOLUSD",1763866190153,2.5,130.98,130.94,64.86636667]
["bitfinex","SOLUSD",1763866191367,1.82,130.98,130.94,64.86636667]
["bitfinex","SOLUSD",1763866191570,0.68,130.97,130.94,64.86636667]
["bitfinex","SOLUSD",1763866192169,0.68,130.97,130.96,18.12096]
["bitfinex","SOLUSD",1763866192361,1.82,130.98,130.97,60.52]
["bitfinex","SOLUSD",1763866193169,4.76636667,130.98,130.97,60.52]
["bitfinex","SOLUSD",1763866193468,14.55519436,130.98,130.97,60.52]
["bitfinex","SOLUSD",1763866194271,15.23519436,130.98,130.97,60.52]
["bitfinex","SOLUSD",1763866197263,12.28882769,130.98,130.97,60.52]
["bitfinex","SOLUSD",1763866197458,15.23519436,130.98,130.97,60.52]
["bitfinex","SOLUSD",1763866199255,15.23519436,130.98,130.93,60.52]
["bitfinex","SOLUSD",1763866199561,2.94636667,130.95,130.93,60.52]
["bitfinex","SOLUSD",1763866199876,1.82,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866200478,5.44636667,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866200852,1.82,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866201066,1.82,130.94,130.93,61.24]
["bitfinex","SOLUSD",1763866201380,0.68,130.96,130.93,61.24]
["bitfinex","SOLUSD",1763866201571,1.82,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866202161,2.5,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866202374,1.82,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866202556,2.5,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866204170,4.38616417,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866206261,1.82,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866207290,2.5,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866208190,4.38616417,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866208677,14.17499186,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866210957,9.78882769,130.93,130.88,61.24]
["bitfinex","SOLUSD",1763866211182,1.88616417,130.91,130.88,61.24]
["bitfinex","SOLUSD",1763866211388,1.82,130.9,130.88,61.24]
["bitfinex","SOLUSD",1763866211681,1.82,130.9,130.88,60.52]
["bitfinex","SOLUSD",1763866211883,1.82,130.9,130.88,63.12616417]
["bitfinex","SOLUSD",1763866212267,1.82,130.9,130.89,1.88616417]
["bitfinex","SOLUSD",1763866212466,1.82,130.9,130.89,2.60616417]
["bitfinex","SOLUSD",1763866212661,1.82,130.91,130.89,2.60616417]
["bitfinex","SOLUSD",1763866212861,1.82,130.91,130.9,2.60616417]
["bitfinex","SOLUSD",1763866213379,1.82,130.92,130.91,60.52]
["bitfinex","SOLUSD",1763866213575,1.82,130.92,130.91,63.12616417]
["bitfinex","SOLUSD",1763866213786,1.82,130.94,130.91,63.12616417]
["bitfinex","SOLUSD",1763866213984,1.82,130.94,130.93,1.88616417]
["bitfinex","SOLUSD",1763866214388,1.82,130.94,130.93,2.60616417]
["bitfinex","SOLUSD",1763866214959,1.82,130.94,130.93,1.88616417]
["bitfinex","SOLUSD",1763866215165,2.52,130.94,130.91,61.21]
["bitfinex","SOLUSD",1763866215402,1.82,130.94,130.91,61.21]
["bitfinex","SOLUSD",1763866215703,18.82096,130.93,130.91,60.52]
["bitfinex","SOLUSD",1763866217088,2.52,130.94,130.91,62.40616417]
["bitfinex","SOLUSD",1763866218070,1.82,130.93,130.91,63.09616417]
["bitfinex","SOLUSD",1763866218369,1.88616417,130.96,130.91,63.09616417]
["bitfinex","SOLUSD",1763866218590,2.52,130.95,130.92,2.57616417]
["bitfinex","SOLUSD",1763866218773,1.82,130.94,130.92,63.09616417]
["bitfinex","SOLUSD",1763866219087,1.82,130.94,130.93,1.88616417]
["bitfinex","SOLUSD",1763866219578,1.82,130.94,130.92,63.09616417]
["bitfinex","SOLUSD",1763866221190,1.82,130.94,130.92,62.40616417]
["bitfinex","SOLUSD",1763866221566,1.82,130.94,130.92,63.09616417]
["bitfinex","SOLUSD",1763866222182,2.52,130.94,130.92,62.40616417]
["bitfinex","SOLUSD",1763866222378,0.7,130.93,130.92,60.52]
["bitfinex","SOLUSD",1763866222571,2.52,130.94,130.92,60.52]
["bitfinex","SOLUSD",1763866225102,0.7,130.93,130.92,60.52]
["bitfinex","SOLUSD",1763866227301,9.78882769,130.96,130.92,60.52]
["bitfinex","SOLUSD",1763866227483,2.52,130.95,130.92,61.21]
["bitfinex","SOLUSD",1763866227678,2.52,130.95,130.92,63.09616417]
["bitfinex","SOLUSD",1763866228298,9.78882769,130.96,130.93,1.88616417]
["bitfinex","SOLUSD",1763866228500,1.82,130.94,130.93,1.88616417]
["bitfinex","SOLUSD",1763866228891,1.82,130.94,130.92,63.09616417]
["bitfinex","SOLUSD",1763866230108,1.82,130.94,130.92,61.21]
["bitfinex","SOLUSD",1763866232993,1.82,130.94,130.92,63.09616417]
["bitfinex","SOLUSD",1763866234096,3.99452748,131.01,130.93,0.69]
["bitfinex","SOLUSD",1763866234300,20.00712417,130.97,130.93,61.21]
["bitfinex","SOLUSD",1763866234602,1.82,130.96,130.93,61.21]
["bitfinex","SOLUSD",1763866234902,2.52,130.96,130.93,61.21]
["bitfinex","SOLUSD",1763866235301,0.7,130.95,130.93,60.52]
["bitfinex","SOLUSD",1763866235503,18.12096,130.94,130.93,60.52]
["bitfinex","SOLUSD",1763866235703,29.79595186,130.94,130.89,2.57616417]
["bitfinex","SOLUSD",1763866235909,12.30882769,130.93,130.89,63.09616417]
["bitfinex","SOLUSD",1763866236286,12.30882769,130.93,130.89,62.40616417]
["bitfinex","SOLUSD",1763866236487,12.30882769,130.93,130.9,0.69]
["bitfinex","SOLUSD",1763866237514,12.30882769,130.93,130.89,62.40616417]
["bitfinex","SOLUSD",1763866237515,0.7,130.92,130.89,62.40616417]
["bitfinex","SOLUSD",1763866237814,0.7,130.92,130.89,63.09616417]
["bitfinex","SOLUSD",1763866239408,14.19499186,130.93,130.89,63.09616417]
["bitfinex","SOLUSD",1763866239614,0.67,130.92,130.89,63.09616417]
["bitfinex","SOLUSD",1763866241719,14.16499186,130.93,130.89,63.09616417]
["bitfinex","SOLUSD",1763866241920,0.67,130.92,130.89,63.09616417]
["bitfinex","SOLUSD",1763866242308,12.27882769,130.93,130.9,0.71]
["bitfinex","SOLUSD",1763866242831,0.67,130.92,130.89,60.52]
["bitfinex","SOLUSD",1763866243006,13.49499186,130.93,130.89,62.40616417]
["bitfinex","SOLUSD",1763866243196,14.16499186,130.93,130.9,0.71]
["bitfinex","SOLUSD",1763866243698,0.67,130.92,130.89,63.11616417]
["bitfinex","SOLUSD",1763866244402,13.49499186,130.93,130.9,0.71]
["bitfinex","SOLUSD",1763866244739,14.16499186,130.93,130.9,0.71]
["bitfinex","SOLUSD",1763866245044,29.79595186,130.91,130.89,60.52]
["bitfinex","SOLUSD",1763866245239,13.49499186,130.9,130.89,60.52]
["bitfinex","SOLUSD",1763866245434,13.49499186,130.9,130.86,63.09616417]
["bitfinex","SOLUSD",1763866245435,14.21499186,130.9,130.86,63.09616417]
["bitfinex","SOLUSD",1763866245755,0.72,130.89,130.86,61.21]
["bitfinex","SOLUSD",1763866246628,2.60616417,130.89,130.86,60.52]
["bitfinex","SOLUSD",1763866247055,2.60616417,130.88,130.86,60.52]
["bitfinex","SOLUSD",1763866247227,13.49499186,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763866247554,14.21499186,130.87,130.84,0.69]
["bitfinex","SOLUSD",1763866248138,1.82,130.86,130.84,61.21]
["bitfinex","SOLUSD",1763866248857,9.78882769,130.89,130.85,0.69]
["bitfinex","SOLUSD",1763866249043,1.82,130.88,130.85,61.21]
["bitfinex","SOLUSD",1763866249229,2.54,130.88,130.85,61.21]
["bitfinex","SOLUSD",1763866249426,2.54,130.88,130.79,0.2]
["bitfinex","SOLUSD",1763866249427,9.78882769,130.86,130.79,0.2]
["bitfinex","SOLUSD",1763866249657,1.82,130.85,130.81,2.57616417]
["bitfinex","SOLUSD",1763866250040,3.70616417,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763866250956,4.42616417,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763866251832,1.88616417,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763866252033,2.54,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763866252347,1.88616417,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763866253143,4.42616417,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763866253335,1.88616417,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763866253544,4.42616417,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763866254452,4.42616417,130.85,130.82,61.21]
["bitfinex","SOLUSD",1763866255239,1.88616417,130.84,130.82,61.21]
["bitfinex","SOLUSD",1763866255577,1.88616417,130.83,130.82,60.52]
["bitfinex","SOLUSD",1763866255865,9.78882769,130.82,130.79,0.2]
["bitfinex","SOLUSD",1763866256036,18.12096,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866257074,0.72,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866257858,1.82,130.8,130.79,0.89]
["bitfinex","SOLUSD",1763866258736,2.54,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866259029,1.82,130.8,130.79,0.89]
["bitfinex","SOLUSD",1763866259945,1.82,130.8,130.79,2.77616417]
["bitfinex","SOLUSD",1763866260465,1.82,130.8,130.79,63.97616417]
["bitfinex","SOLUSD",1763866260761,1.82,130.8,130.79,62.09]
["bitfinex","SOLUSD",1763866260940,9.78882769,130.85,130.79,65.04226076]
["bitfinex","SOLUSD",1763866261262,1.82,130.84,130.82,2.95226076]
["bitfinex","SOLUSD",1763866261562,1.82,130.84,130.82,61.2]
["bitfinex","SOLUSD",1763866261766,1.82,130.84,130.82,61.89]
["bitfinex","SOLUSD",1763866262553,1.82,130.84,130.82,64.15226076]
["bitfinex","SOLUSD",1763866262746,1.82,130.84,130.82,64.84226076]
["bitfinex","SOLUSD",1763866262943,9.78882769,130.87,130.83,3.64226076]
["bitfinex","SOLUSD",1763866263148,1.82,130.85,130.83,3.64226076]
["bitfinex","SOLUSD",1763866263346,1.82,130.85,130.84,0.69]
["bitfinex","SOLUSD",1763866263953,2.95226076,130.88,130.84,0.69]
["bitfinex","SOLUSD",1763866264155,19.94096,130.87,130.84,0.69]
["bitfinex","SOLUSD",1763866264548,23.61322076,130.87,130.84,0.69]
["bitfinex","SOLUSD",1763866264749,20.66096,130.87,130.84,0.69]
["bitfinex","SOLUSD",1763866265266,0.72,130.86,130.82,61.2]
["bitfinex","SOLUSD",1763866265448,0.72,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763866266370,0.72,130.86,130.83,61.89]
["bitfinex","SOLUSD",1763866266547,19.94096,130.87,130.84,3.64226076]
["bitfinex","SOLUSD",1763866266747,19.94096,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763866266944,19.94096,130.87,130.85,61.89]
["bitfinex","SOLUSD",1763866268256,19.94096,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763866268460,27.90978769,130.89,130.86,0.69]
["bitfinex","SOLUSD",1763866268769,1.82,130.88,130.86,0.69]
["bitfinex","SOLUSD",1763866269548,1.82,130.88,130.85,61.89]
["bitfinex","SOLUSD",1763866270161,5.49226076,130.88,130.85,61.89]
["bitfinex","SOLUSD",1763866270373,0.72,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763866271171,1.82,130.86,130.85,61.89]
["bitfinex","SOLUSD",1763866271854,2.54,130.86,130.85,61.2]
["bitfinex","SOLUSD",1763866272057,15.28108845,130.86,130.82,61.89]
["bitfinex","SOLUSD",1763866272261,3.67226076,130.85,130.82,61.2]
["bitfinex","SOLUSD",1763866272458,2.95226076,130.83,130.8,61.89]
["bitfinex","SOLUSD",1763866272654,12.74108845,130.81,130.79,0.2]
["bitfinex","SOLUSD",1763866272976,12.74108845,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866273172,31.58204845,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866274059,18.12096,130.8,130.79,0.89]
["bitfinex","SOLUSD",1763866274375,2.95226076,130.9,130.79,3.84226076]
["bitfinex","SOLUSD",1763866274564,2.95226076,130.9,130.82,2.95226076]
["bitfinex","SOLUSD",1763866274565,9.78882769,130.86,130.82,2.95226076]
["bitfinex","SOLUSD",1763866274746,1.82,130.85,130.81,2.95226076]
["bitfinex","SOLUSD",1763866275152,2.49,130.85,130.82,0.65]
["bitfinex","SOLUSD",1763866275786,5.44226076,130.85,130.82,0.65]
["bitfinex","SOLUSD",1763866276082,5.44226076,130.85,130.79,0.2]
["bitfinex","SOLUSD",1763866276288,5.44226076,130.85,130.8,3.60226076]
["bitfinex","SOLUSD",1763866276586,13.41108845,130.84,130.79,3.15226076]
["bitfinex","SOLUSD",1763866276766,17.50803085,130.84,130.79,7.24920316]
["bitfinex","SOLUSD",1763866276970,0.67,130.83,130.79,7.89920316]
["bitfinex","SOLUSD",1763866277183,1.82,130.82,130.79,7.89920316]
["bitfinex","SOLUSD",1763866277350,1.82,130.82,130.8,0.65]
["bitfinex","SOLUSD",1763866277556,1.82,130.83,130.81,7.04920316]
["bitfinex","SOLUSD",1763866278284,34.95899085,130.86,130.82,0.65]
["bitfinex","SOLUSD",1763866278285,1.82,130.84,130.82,0.65]
["bitfinex","SOLUSD",1763866278503,1.82,130.84,130.82,68.89920316]
["bitfinex","SOLUSD",1763866278972,27.90978769,130.86,130.83,7.69920316]
["bitfinex","SOLUSD",1763866279158,1.82,130.85,130.83,0.65]
["bitfinex","SOLUSD",1763866279352,1.82,130.85,130.82,68.24920316]
["bitfinex","SOLUSD",1763866279572,1.82,130.85,130.82,68.89920316]
["bitfinex","SOLUSD",1763866279876,1.82,130.85,130.83,7.69920316]
["bitfinex","SOLUSD",1763866280251,0.67,130.89,130.84,7.69920316]
["bitfinex","SOLUSD",1763866280552,1.82,130.88,130.86,7.04920316]
["bitfinex","SOLUSD",1763866280770,1.82,130.88,130.85,7.69920316]
["bitfinex","SOLUSD",1763866280961,1.82,130.88,130.86,7.04920316]
["bitfinex","SOLUSD",1763866281161,1.82,130.88,130.86,7.69920316]
["bitfinex","SOLUSD",1763866281964,1.82,130.88,130.85,7.04920316]
["bitfinex","SOLUSD",1763866282375,1.82,130.88,130.85,7.69920316]
["bitfinex","SOLUSD",1763866283591,1.82,130.88,130.85,0.65]
["bitfinex","SOLUSD",1763866284091,1.82,130.88,130.85,7.69920316]
["bitfinex","SOLUSD",1763866284589,18.12096,130.91,130.87,7.04920316]
["bitfinex","SOLUSD",1763866284771,1.82,130.9,130.86,0.65]
["bitfinex","SOLUSD",1763866284970,18.12096,130.91,130.88,7.04920316]
["bitfinex","SOLUSD",1763866285171,1.82,130.9,130.88,7.04920316]
["bitfinex","SOLUSD",1763866285380,1.82,130.9,130.88,7.69920316]
["bitfinex","SOLUSD",1763866286888,0.67,130.89,130.84,0.65]
["bitfinex","SOLUSD",1763866287186,7.71920316,130.89,130.84,0.65]
["bitfinex","SOLUSD",1763866287487,7.71920316,130.89,130.84,7.69920316]
["bitfinex","SOLUSD",1763866287700,7.04920316,130.89,130.84,7.69920316]
["bitfinex","SOLUSD",1763866287999,0.67,130.88,130.85,0.65]
["bitfinex","SOLUSD",1763866288197,1.82,130.87,130.85,0.65]
["bitfinex","SOLUSD",1763866288369,1.82,130.87,130.83,61.2]
["bitfinex","SOLUSD",1763866288569,8.86920316,130.87,130.83,61.85]
["bitfinex","SOLUSD",1763866288891,9.53920316,130.87,130.83,61.85]
["bitfinex","SOLUSD",1763866289093,9.53920316,130.87,130.83,61.2]
["bitfinex","SOLUSD",1763866289271,9.53920316,130.87,130.84,0.65]
["bitfinex","SOLUSD",1763866289672,9.53920316,130.87,130.83,61.85]
["bitfinex","SOLUSD",1763866290182,9.53920316,130.87,130.83,0.65]
["bitfinex","SOLUSD",1763866290693,20.61096,130.87,130.83,0.65]
["bitfinex","SOLUSD",1763866290868,27.66016316,130.87,130.83,0.65]
["bitfinex","SOLUSD",1763866291068,0.67,130.86,130.83,61.2]
["bitfinex","SOLUSD",1763866291378,7.71920316,130.86,130.83,61.2]
["bitfinex","SOLUSD",1763866291783,10.45882769,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763866292093,1.82,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866293192,2.49,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866293567,2.49,130.84,130.83,61.85]
["bitfinex","SOLUSD",1763866293568,1.82,130.84,130.83,61.85]
["bitfinex","SOLUSD",1763866293785,1.82,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866295709,2.49,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866295873,19.32803085,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866297699,18.79096,130.87,130.83,61.85]
["bitfinex","SOLUSD",1763866297895,8.86920316,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763866298605,17.50803085,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866298897,13.4113231,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866299474,1.82,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763866299475,0.67,130.86,130.83,61.2]
["bitfinex","SOLUSD",1763866299790,4.77249541,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763866300185,5.47249541,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763866300768,0.7,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866301020,5.47249541,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763866301501,3.65249541,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866302617,5.47249541,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866303276,2.52,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866303983,5.47249541,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866308790,15.2613231,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866310708,33.3822831,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866311412,41.02520575,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866311627,41.02520575,130.84,130.79,0.2]
["bitfinex","SOLUSD",1763866311791,12.7413231,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866311988,1.82,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866312587,1.82,130.8,130.79,0.87]
["bitfinex","SOLUSD",1763866314614,1.82,130.82,130.79,65.02249541]
["bitfinex","SOLUSD",1763866314789,1.82,130.82,130.8,0.67]
["bitfinex","SOLUSD",1763866318495,1.82,130.82,130.8,3.62249541]
["bitfinex","SOLUSD",1763866319025,1.82,130.82,130.8,61.2]
["bitfinex","SOLUSD",1763866319391,1.82,130.82,130.8,61.87]
["bitfinex","SOLUSD",1763866320810,1.82,130.82,130.8,61.2]
["bitfinex","SOLUSD",1763866320811,2.5,130.82,130.8,61.2]
["bitfinex","SOLUSD",1763866321203,3.63249541,130.81,130.8,61.2]
["bitfinex","SOLUSD",1763866321517,23.57345541,130.82,130.8,61.2]
["bitfinex","SOLUSD",1763866322706,9.78882769,130.8,130.79,61.4]
["bitfinex","SOLUSD",1763866322901,11.67929329,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866323109,12.35929329,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866324514,10.46882769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866324716,30.48025329,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866325018,38.12551322,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866325593,30.48025329,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866325899,32.30025329,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866326638,27.90978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866327098,32.30025329,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866327298,30.40978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866327906,29.72978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866328108,30.40978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866328421,29.72978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866328816,30.40978769,130.8,130.79,61.4]
["bitfinex","SOLUSD",1763866329000,29.72978769,130.8,130.79,61.4]
["bitfinex","SOLUSD",1763866329507,30.40978769,130.8,130.79,61.4]
["bitfinex","SOLUSD",1763866329706,10.32597604,130.85,130.79,0.87]
["bitfinex","SOLUSD",1763866329904,1.8904656,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763866330110,20.0114256,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763866330422,11.67929329,130.81,130.79,0.2]
["bitfinex","SOLUSD",1763866330725,23.82526933,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866330911,24.50526933,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866331226,32.15052926,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866331540,27.90978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866331826,29.72978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866332142,32.33025329,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866332426,30.43978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866332813,27.90978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866333022,11.60882769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866333225,11.60882769,130.8,130.79,0.89]
["bitfinex","SOLUSD",1763866333431,1.82,130.8,130.79,0.89]
["bitfinex","SOLUSD",1763866333730,1.82,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866337235,1.82,130.8,130.79,0.87]
["bitfinex","SOLUSD",1763866337608,1.82,130.81,130.8,61.2]
["bitfinex","SOLUSD",1763866337917,1.82,130.81,130.8,61.87]
["bitfinex","SOLUSD",1763866338107,1.82,130.81,130.8,66.36996682]
["bitfinex","SOLUSD",1763866338308,27.90978769,130.84,130.8,66.36996682]
["bitfinex","SOLUSD",1763866338534,1.82,130.83,130.81,0.67]
["bitfinex","SOLUSD",1763866340333,1.82,130.83,130.81,5.16996682]
["bitfinex","SOLUSD",1763866340731,1.82,130.83,130.82,0.67]
["bitfinex","SOLUSD",1763866341526,1.82,130.83,130.82,66.36996682]
["bitfinex","SOLUSD",1763866341734,1.82,130.85,130.82,66.36996682]
["bitfinex","SOLUSD",1763866341909,1.82,130.85,130.83,0.67]
["bitfinex","SOLUSD",1763866342111,1.82,130.85,130.83,61.87]
["bitfinex","SOLUSD",1763866345633,18.12096,130.87,130.84,0.67]
["bitfinex","SOLUSD",1763866345812,1.82,130.86,130.84,0.67]
["bitfinex","SOLUSD",1763866347124,16.81879451,130.86,130.83,61.87]
["bitfinex","SOLUSD",1763866347421,11.60882769,130.86,130.83,61.87]
["bitfinex","SOLUSD",1763866347620,12.31882769,130.86,130.83,61.87]
["bitfinex","SOLUSD",1763866348035,16.10879451,130.86,130.83,61.87]
["bitfinex","SOLUSD",1763866348532,14.28879451,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763866348722,16.10879451,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866348925,16.81879451,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866350428,11.60882769,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866350739,12.31882769,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866351246,11.60882769,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866354924,14.20787262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866355243,13.49787262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866357540,11.67787262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866357733,14.20787262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866358549,13.49787262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866358741,11.60882769,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866359046,12.31882769,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866359347,13.49787262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866359566,14.20787262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866359725,32.32883262,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866361043,29.72978769,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866361243,30.41978769,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763866362549,0.69,130.87,130.83,61.9]
["bitfinex","SOLUSD",1763866362730,29.72978769,130.86,130.84,0.7]
["bitfinex","SOLUSD",1763866364553,11.60882769,130.86,130.84,61.9]
["bitfinex","SOLUSD",1763866365147,9.78882769,130.86,130.84,61.9]
["bitfinex","SOLUSD",1763866365340,1.82,130.85,130.84,61.9]
["bitfinex","SOLUSD",1763866365850,18.12096,130.87,130.84,63.78904493]
["bitfinex","SOLUSD",1763866366036,19.94096,130.87,130.85,0.66]
["bitfinex","SOLUSD",1763866366239,19.94096,130.87,130.85,63.74904493]
["bitfinex","SOLUSD",1763866366240,1.82,130.87,130.85,63.74904493]
["bitfinex","SOLUSD",1763866366448,1.82,130.87,130.86,0.66]
["bitfinex","SOLUSD",1763866366660,1.82,130.87,130.86,61.86]
["bitfinex","SOLUSD",1763866366854,1.82,130.87,130.81,1.82]
["bitfinex","SOLUSD",1763866366855,2.54904493,130.87,130.83,2.48]
["bitfinex","SOLUSD",1763866367159,27.90978769,130.83,130.79,0.2]
["bitfinex","SOLUSD",1763866367465,29.79883262,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866367638,41.1470409,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866369453,32.27883262,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866370456,39.92409255,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866371845,30.38978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866372045,32.27883262,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866372753,39.92409255,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763866373061,39.92409255,130.8,130.77,0.2]
["bitfinex","SOLUSD",1763866373062,39.26409255,130.8,130.77,0.2]
["bitfinex","SOLUSD",1763866373247,37.44526173,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763866373445,39.26526173,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763866373649,9.78882769,130.77,130.74,0.2]
["bitfinex","SOLUSD",1763866373838,11.67787262,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763866374343,12.33787262,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763866376162,14.15787262,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763866376751,21.80605617,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763866378541,14.15787262,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763866380058,13.49787262,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763866380460,13.49787262,130.75,130.73,0.2]
["bitfinex","SOLUSD",1763866380461,21.80605617,130.75,130.73,0.2]
["bitfinex","SOLUSD",1763866380644,21.80605617,130.75,130.69,0.2]
["bitfinex","SOLUSD",1763866380645,9.78882769,130.72,130.69,0.2]
["bitfinex","SOLUSD",1763866380846,13.56691755,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866381160,24.64544915,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866381340,25.30544915,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866381540,9.78882769,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866381740,11.67787262,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866381979,11.67787262,130.7,130.69,0.86]
["bitfinex","SOLUSD",1763866381980,11.60882769,130.7,130.69,0.86]
["bitfinex","SOLUSD",1763866382270,1.82,130.7,130.69,0.86]
["bitfinex","SOLUSD",1763866383447,1.82,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866383448,14.56623088,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866383847,15.22623088,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866385182,14.56623088,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866386348,15.22623088,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866388070,22.87734029,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866388969,26.98731609,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866389345,45.10827609,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866389561,56.18680769,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763866390877,9.78882769,130.69,130.67,0.2]
["bitfinex","SOLUSD",1763866391048,37.66211726,130.69,130.67,0.2]
["bitfinex","SOLUSD",1763866391376,35.56323939,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763866391584,9.78882769,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763866391751,8.88737899,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866392175,1.82,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866392381,1.82,130.61,130.6,0.86]
["bitfinex","SOLUSD",1763866393347,8.88737899,130.61,130.6,0.86]
["bitfinex","SOLUSD",1763866394354,7.06737899,130.64,130.6,0.86]
["bitfinex","SOLUSD",1763866394680,9.78882769,130.63,130.61,0.66]
["bitfinex","SOLUSD",1763866395182,9.58737899,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763866395361,18.67620668,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866395882,19.37620668,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866396602,18.67620668,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866396761,19.37620668,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866397583,11.60882769,130.61,130.6,0.87]
["bitfinex","SOLUSD",1763866401165,9.78882769,130.61,130.6,0.87]
["bitfinex","SOLUSD",1763866401385,11.60882769,130.61,130.6,0.87]
["bitfinex","SOLUSD",1763866402575,11.60882769,130.61,130.6,62.07]
["bitfinex","SOLUSD",1763866402879,9.78882769,130.66,130.6,69.13737899]
["bitfinex","SOLUSD",1763866403083,9.78882769,130.64,130.61,0.67]
["bitfinex","SOLUSD",1763866403391,1.82,130.63,130.61,0.67]
["bitfinex","SOLUSD",1763866403684,7.06737899,130.66,130.61,68.93737899]
["bitfinex","SOLUSD",1763866403872,9.78882769,130.64,130.61,61.87]
["bitfinex","SOLUSD",1763866404078,11.60882769,130.63,130.62,0.67]
["bitfinex","SOLUSD",1763866404268,7.06737899,130.66,130.62,0.67]
["bitfinex","SOLUSD",1763866404588,18.67620668,130.65,130.62,61.87]
["bitfinex","SOLUSD",1763866405074,18.67620668,130.65,130.63,0.67]
["bitfinex","SOLUSD",1763866405986,9.78882769,130.63,130.6,61.4]
["bitfinex","SOLUSD",1763866406165,9.78882769,130.61,130.6,61.4]
["bitfinex","SOLUSD",1763866406368,9.78882769,130.61,130.6,62.07]
["bitfinex","SOLUSD",1763866407887,9.78882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866407888,17.55620668,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866408279,25.21258827,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866408467,18.14520928,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866408668,25.21258827,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866410380,32.27996726,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763866410587,32.27996726,130.61,130.57,0.2]
["bitfinex","SOLUSD",1763866410588,51.42092124,130.61,130.57,0.2]
["bitfinex","SOLUSD",1763866410786,16.85620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866410983,18.67620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866411186,19.37620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866411386,9.78882769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866411575,18.67620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866411976,19.37620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866412190,18.67620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866412369,19.37620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866412567,18.67620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866413392,18.67620668,130.58,130.57,0.87]
["bitfinex","SOLUSD",1763866413618,11.60882769,130.58,130.57,0.87]
["bitfinex","SOLUSD",1763866414593,18.67620668,130.58,130.57,0.87]
["bitfinex","SOLUSD",1763866414899,18.67620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866415589,18.67620668,130.58,130.57,0.87]
["bitfinex","SOLUSD",1763866416091,18.67620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866417680,19.37620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866420795,18.67620668,130.58,130.57,0.86]
["bitfinex","SOLUSD",1763866421501,18.67620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866422997,18.67620668,130.58,130.57,0.86]
["bitfinex","SOLUSD",1763866423196,19.32620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866423401,26.98434728,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866423805,19.32620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866424590,26.98434728,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866424798,19.32620668,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866425395,26.98434728,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866428306,31.60932911,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866428498,38.06287888,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763866429599,9.78882769,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763866429918,9.78882769,130.57,130.55,0.2]
["bitfinex","SOLUSD",1763866429919,44.47247182,130.57,130.55,0.2]
["bitfinex","SOLUSD",1763866430211,9.78882769,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763866430436,41.59321971,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763866430590,30.41382406,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763866430787,9.78882769,130.53,130.5,0.2]
["bitfinex","SOLUSD",1763866431094,14.57696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866431295,15.23696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866431707,22.89862547,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866432218,15.23696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866432593,22.89862547,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866433091,15.23696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866433519,22.89862547,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866433688,15.23696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866433889,14.57696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866434114,15.23696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866434497,22.89862547,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866435897,15.23696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866436434,12.75696443,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763866436598,14.57696443,130.52,130.51,0.86]
["bitfinex","SOLUSD",1763866437098,14.57696443,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763866437998,22.89862547,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763866438300,15.23696443,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763866438506,14.57696443,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763866438795,14.57696443,130.52,130.51,0.86]
["bitfinex","SOLUSD",1763866439314,9.78882769,130.52,130.51,0.86]
["bitfinex","SOLUSD",1763866439492,11.60882769,130.52,130.51,0.86]
["bitfinex","SOLUSD",1763866439698,14.57696443,130.52,130.51,0.86]
["bitfinex","SOLUSD",1763866440419,11.60882769,130.52,130.51,0.86]
["bitfinex","SOLUSD",1763866440621,1.82,130.52,130.51,0.86]
["bitfinex","SOLUSD",1763866441702,1.82,130.52,130.51,62.06]
["bitfinex","SOLUSD",1763866445529,13.50681862,130.52,130.51,61.4]
["bitfinex","SOLUSD",1763866445716,21.82847966,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763866446933,24.45279951,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763866449046,9.78882769,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763866449210,26.04967007,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763866449414,32.57198084,130.51,130.47,0.2]
["bitfinex","SOLUSD",1763866449630,18.83344925,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763866449913,20.65344925,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763866450130,28.97745905,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763866450706,28.97745905,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763866450707,9.78882769,130.47,130.43,0.2]
["bitfinex","SOLUSD",1763866450913,14.31113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866451112,16.13113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866453234,16.79113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866453436,16.13113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866453734,25.38967007,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866453933,27.86967007,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866454120,27.20967007,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866454309,16.13113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866454509,14.31113847,130.44,130.43,0.86]
["bitfinex","SOLUSD",1763866454705,16.13113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866455135,14.31113847,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866455316,16.13113847,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866456223,9.78882769,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866456432,16.13113847,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866457218,11.60882769,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866458648,16.13113847,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866459939,11.60882769,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866461539,16.13113847,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866464122,16.13113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866464645,16.13113847,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866466347,16.13113847,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866466922,13.51016249,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866467160,21.1765225,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866467524,21.8665225,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866467725,21.1765225,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866467939,21.8665225,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866468343,13.51016249,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866468530,11.69016249,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866468733,13.51016249,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866469065,32.9450541,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866469218,11.69016249,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866469423,13.51016249,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866469859,11.60882769,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866471284,13.51016249,130.44,130.43,62.12]
["bitfinex","SOLUSD",1763866472998,13.51016249,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866473279,13.51016249,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866473864,13.51016249,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763866474585,14.20016249,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866475065,21.8665225,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866475854,30.73381656,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763866479682,9.78882769,130.43,130.37,0.1]
["bitfinex","SOLUSD",1763866479982,11.69016249,130.41,130.38,0.72]
["bitfinex","SOLUSD",1763866480195,1.82,130.4,130.38,0.72]
["bitfinex","SOLUSD",1763866480980,1.9013348,130.39,130.38,0.72]
["bitfinex","SOLUSD",1763866482972,11.69016249,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763866483289,13.51016249,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763866483468,13.51016249,130.38,130.37,0.82]
["bitfinex","SOLUSD",1763866483665,11.60882769,130.38,130.37,0.82]
["bitfinex","SOLUSD",1763866483990,11.7885316,130.42,130.37,0.82]
["bitfinex","SOLUSD",1763866483991,11.0785316,130.42,130.37,0.82]
["bitfinex","SOLUSD",1763866484165,1.9013348,130.4,130.37,0.82]
["bitfinex","SOLUSD",1763866484363,1.82,130.39,130.37,0.82]
["bitfinex","SOLUSD",1763866484981,11.69016249,130.38,130.37,0.82]
["bitfinex","SOLUSD",1763866485368,11.69016249,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763866485568,11.69016249,130.38,130.37,0.82]
["bitfinex","SOLUSD",1763866487393,11.69016249,130.38,130.37,0.32]
["bitfinex","SOLUSD",1763866488080,1.9013348,130.39,130.37,0.32]
["bitfinex","SOLUSD",1763866488282,1.82,130.38,130.37,0.32]
["bitfinex","SOLUSD",1763866488673,3.7213348,130.38,130.37,0.32]
["bitfinex","SOLUSD",1763866489494,13.51016249,130.38,130.37,0.32]
["bitfinex","SOLUSD",1763866489668,9.78882769,130.38,130.37,0.32]
["bitfinex","SOLUSD",1763866489864,11.60882769,130.38,130.37,0.32]
["bitfinex","SOLUSD",1763866490067,11.60882769,130.38,130.37,0.72]
["bitfinex","SOLUSD",1763866490609,26.47736,130.44,130.37,0.72]
["bitfinex","SOLUSD",1763866490773,11.69016249,130.39,130.37,0.72]
["bitfinex","SOLUSD",1763866490972,3.7213348,130.38,130.37,0.72]
["bitfinex","SOLUSD",1763866491303,9.78882769,130.37,130.35,0.72]
["bitfinex","SOLUSD",1763866491476,1.82,130.36,130.35,0.72]
["bitfinex","SOLUSD",1763866494291,11.60882769,130.36,130.35,0.72]
["bitfinex","SOLUSD",1763866494902,1.82,130.36,130.35,0.72]
["bitfinex","SOLUSD",1763866495713,1.9013348,130.38,130.35,0.72]
["bitfinex","SOLUSD",1763866496016,1.82,130.38,130.35,20.7422948]
["bitfinex","SOLUSD",1763866496240,11.69016249,130.4,130.35,20.7422948]
["bitfinex","SOLUSD",1763866496422,1.82,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763866496933,35.1913988,130.46,130.39,0.72]
["bitfinex","SOLUSD",1763866496934,9.78882769,130.45,130.39,0.72]
["bitfinex","SOLUSD",1763866497098,3.7213348,130.44,130.39,2.6213348]
["bitfinex","SOLUSD",1763866497520,9.78882769,130.43,130.4,0.72]
["bitfinex","SOLUSD",1763866498035,11.69016249,130.43,130.4,0.72]
["bitfinex","SOLUSD",1763866498624,9.78882769,130.43,130.4,0.72]
["bitfinex","SOLUSD",1763866498917,11.69016249,130.43,130.4,0.72]
["bitfinex","SOLUSD",1763866500228,1.9013348,130.42,130.4,0.72]
["bitfinex","SOLUSD",1763866500430,13.51016249,130.41,130.38,18.12096]
["bitfinex","SOLUSD",1763866500727,1.9013348,130.39,130.37,0.72]
["bitfinex","SOLUSD",1763866500932,9.78882769,130.41,130.38,1.9013348]
["bitfinex","SOLUSD",1763866501116,0.69,130.48,130.4,1.9013348]
["bitfinex","SOLUSD",1763866501299,1.9013348,130.45,130.4,1.9013348]
["bitfinex","SOLUSD",1763866501505,3.7213348,130.44,130.39,1.9013348]
["bitfinex","SOLUSD",1763866501923,1.82,130.44,130.4,1.9013348]
["bitfinex","SOLUSD",1763866502730,2.5913348,130.46,130.41,1.9013348]
["bitfinex","SOLUSD",1763866502923,1.82,130.44,130.41,1.9013348]
["bitfinex","SOLUSD",1763866504213,1.82,130.44,130.4,1.9013348]
["bitfinex","SOLUSD",1763866504520,3.7213348,130.44,130.4,1.9013348]
["bitfinex","SOLUSD",1763866504838,4.78992161,130.44,130.4,2.96992161]
["bitfinex","SOLUSD",1763866505432,1.82,130.44,130.41,2.96992161]
["bitfinex","SOLUSD",1763866507022,1.82,130.44,130.41,64.16992161]
["bitfinex","SOLUSD",1763866507728,12.7587493,130.46,130.42,2.96992161]
["bitfinex","SOLUSD",1763866507729,9.78882769,130.46,130.42,2.96992161]
["bitfinex","SOLUSD",1763866507904,11.60882769,130.46,130.42,2.96992161]
["bitfinex","SOLUSD",1763866508336,11.60882769,130.46,130.41,79.32096]
["bitfinex","SOLUSD",1763866508527,12.29882769,130.46,130.42,2.96992161]
["bitfinex","SOLUSD",1763866508837,11.60882769,130.46,130.42,64.16992161]
["bitfinex","SOLUSD",1763866509038,11.60882769,130.46,130.42,82.29088161]
["bitfinex","SOLUSD",1763866509351,14.5787493,130.46,130.42,79.32096]
["bitfinex","SOLUSD",1763866509509,10.47882769,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763866509703,13.4487493,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763866509923,5.47992161,130.46,130.44,18.12096]
["bitfinex","SOLUSD",1763866510231,10.47882769,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763866510420,10.47882769,130.45,130.42,61.2]
["bitfinex","SOLUSD",1763866510421,13.4487493,130.45,130.42,61.2]
["bitfinex","SOLUSD",1763866510620,13.4487493,130.44,130.42,61.2]
["bitfinex","SOLUSD",1763866510824,1.82,130.43,130.42,61.2]
["bitfinex","SOLUSD",1763866511433,5.47992161,130.43,130.39,79.32096]
["bitfinex","SOLUSD",1763866513332,2.96992161,130.4,130.36,61.2]
["bitfinex","SOLUSD",1763866513536,12.7587493,130.38,130.33,2.96992161]
["bitfinex","SOLUSD",1763866513832,0.69,130.41,130.36,18.12096]
["bitfinex","SOLUSD",1763866514023,2.96992161,130.39,130.34,2.96992161]
["bitfinex","SOLUSD",1763866514419,2.96992161,130.39,130.34,21.09088161]
["bitfinex","SOLUSD",1763866514820,14.5787493,130.4,130.37,18.12096]
["bitfinex","SOLUSD",1763866515232,0.69,130.39,130.34,18.12096]
["bitfinex","SOLUSD",1763866515434,14.5787493,130.4,130.35,2.96992161]
["bitfinex","SOLUSD",1763866516044,2.96992161,130.39,130.34,21.09088161]
["bitfinex","SOLUSD",1763866517431,2.96992161,130.39,130.35,2.96992161]
["bitfinex","SOLUSD",1763866517642,3.65992161,130.39,130.35,2.96992161]
["bitfinex","SOLUSD",1763866517845,0.69,130.39,130.35,2.96992161]
["bitfinex","SOLUSD",1763866518024,11.60882769,130.4,130.36,21.09088161]
["bitfinex","SOLUSD",1763866518519,11.60882769,130.4,130.37,2.96992161]
["bitfinex","SOLUSD",1763866518840,11.60882769,130.4,130.36,79.32096]
["bitfinex","SOLUSD",1763866519036,11.60882769,130.4,130.37,2.96992161]
["bitfinex","SOLUSD",1763866520041,11.60882769,130.4,130.36,82.29088161]
["bitfinex","SOLUSD",1763866520438,0.69,130.39,130.36,79.32096]
["bitfinex","SOLUSD",1763866521548,15.2687493,130.4,130.36,79.32096]
["bitfinex","SOLUSD",1763866522147,0.69,130.39,130.36,79.32096]
["bitfinex","SOLUSD",1763866522340,15.2687493,130.4,130.36,79.32096]
["bitfinex","SOLUSD",1763866523136,9.78882769,130.38,130.36,79.32096]
["bitfinex","SOLUSD",1763866523333,1.82,130.37,130.36,79.32096]
["bitfinex","SOLUSD",1763866525125,1.82,130.39,130.36,79.32096]
["bitfinex","SOLUSD",1763866525748,1.82,130.39,130.36,82.29088161]
["bitfinex","SOLUSD",1763866526750,1.82,130.39,130.37,2.96992161]
["bitfinex","SOLUSD",1763866527147,9.78882769,130.42,130.38,2.96992161]
["bitfinex","SOLUSD",1763866527350,11.60882769,130.42,130.38,61.2]
["bitfinex","SOLUSD",1763866527560,11.60882769,130.42,130.38,64.16992161]
["bitfinex","SOLUSD",1763866528057,12.29882769,130.42,130.38,64.16992161]
["bitfinex","SOLUSD",1763866531284,11.60882769,130.42,130.39,2.96992161]
["bitfinex","SOLUSD",1763866531766,1.82,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763866531932,1.82,130.42,130.41,79.2971216]
["bitfinex","SOLUSD",1763866534046,1.82,130.43,130.42,59.38]
["bitfinex","SOLUSD",1763866534577,5.47992161,130.43,130.38,0.69]
["bitfinex","SOLUSD",1763866534737,9.78882769,130.41,130.38,0.69]
["bitfinex","SOLUSD",1763866535441,9.78882769,130.42,130.38,3.65992161]
["bitfinex","SOLUSD",1763866535639,9.78882769,130.42,130.39,18.12096]
["bitfinex","SOLUSD",1763866535841,10.47882769,130.42,130.39,18.12096]
["bitfinex","SOLUSD",1763866536151,10.47882769,130.42,130.39,18.81096]
["bitfinex","SOLUSD",1763866536358,9.78882769,130.42,130.39,18.81096]
["bitfinex","SOLUSD",1763866536560,12.29882769,130.42,130.39,18.81096]
["bitfinex","SOLUSD",1763866537943,11.60882769,130.42,130.39,18.81096]
["bitfinex","SOLUSD",1763866538969,1.82,130.42,130.39,18.81096]
["bitfinex","SOLUSD",1763866539140,2.51,130.42,130.39,18.12096]
["bitfinex","SOLUSD",1763866539335,0.69,130.41,130.39,18.12096]
["bitfinex","SOLUSD",1763866539541,0.69,130.41,130.39,76.78096]
["bitfinex","SOLUSD",1763866540751,2.53,130.42,130.39,76.78096]
["bitfinex","SOLUSD",1763866540961,0.71,130.41,130.39,76.78096]
["bitfinex","SOLUSD",1763866541163,11.60882769,130.42,130.39,77.48096]
["bitfinex","SOLUSD",1763866541570,12.31882769,130.42,130.39,77.48096]
["bitfinex","SOLUSD",1763866542764,12.31882769,130.42,130.39,76.78096]
["bitfinex","SOLUSD",1763866543857,12.31882769,130.42,130.39,77.48096]
["bitfinex","SOLUSD",1763866544575,12.31882769,130.42,130.39,76.78096]
["bitfinex","SOLUSD",1763866544780,12.31882769,130.42,130.39,77.48096]
["bitfinex","SOLUSD",1763866545575,11.60882769,130.42,130.39,77.48096]
["bitfinex","SOLUSD",1763866545775,12.27882769,130.42,130.39,76.78096]
["bitfinex","SOLUSD",1763866546076,9.78882769,130.42,130.4,0.66]
["bitfinex","SOLUSD",1763866546249,1.82,130.43,130.4,0.66]
["bitfinex","SOLUSD",1763866546973,2.49,130.43,130.4,0.66]
["bitfinex","SOLUSD",1763866548068,1.82,130.43,130.4,59.32]
["bitfinex","SOLUSD",1763866548371,2.96992161,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763866548372,11.60882769,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763866548563,11.60882769,130.45,130.42,79.75088161]
["bitfinex","SOLUSD",1763866548751,11.60882769,130.45,130.42,76.78096]
["bitfinex","SOLUSD",1763866548943,0.67,130.44,130.42,76.78096]
["bitfinex","SOLUSD",1763866549870,3.63992161,130.44,130.42,76.78096]
["bitfinex","SOLUSD",1763866550079,0.67,130.44,130.42,76.78096]
["bitfinex","SOLUSD",1763866550276,3.63992161,130.44,130.42,76.78096]
["bitfinex","SOLUSD",1763866551275,0.67,130.44,130.42,76.78096]
["bitfinex","SOLUSD",1763866552077,3.63992161,130.44,130.42,76.78096]
["bitfinex","SOLUSD",1763866552263,2.96992161,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763866552463,3.63992161,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763866552682,9.78882769,130.42,130.4,76.78096]
["bitfinex","SOLUSD",1763866552884,1.82,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866555091,2.49,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866555681,1.82,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866561382,2.49,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866561583,1.82,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866564205,12.27882769,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866564371,15.2487493,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866564570,28.6774986,130.41,130.4,76.78096]
["bitfinex","SOLUSD",1763866565185,9.78882769,130.4,130.35,58.66]
["bitfinex","SOLUSD",1763866565387,9.78882769,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763866565876,10.45882769,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763866566790,12.36135109,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763866569069,12.36135109,130.38,130.35,58.66]
["bitfinex","SOLUSD",1763866569392,11.69135109,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763866569698,12.36135109,130.36,130.35,79.32096]
["bitfinex","SOLUSD",1763866570994,12.36135109,130.36,130.32,61.2]
["bitfinex","SOLUSD",1763866571199,11.69135109,130.33,130.32,61.2]
["bitfinex","SOLUSD",1763866571383,9.78882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866571584,12.36135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866572288,12.86681622,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866572472,12.86681622,130.32,130.31,0.86]
["bitfinex","SOLUSD",1763866572473,1.82,130.32,130.31,0.86]
["bitfinex","SOLUSD",1763866572670,4.8977517,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763866572897,9.78882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866573176,12.36135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866575298,20.03477036,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866575603,12.36135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866577002,10.45882769,130.32,130.31,61.4]
["bitfinex","SOLUSD",1763866577205,12.36135109,130.32,130.31,61.4]
["bitfinex","SOLUSD",1763866581419,10.45882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866581593,12.36135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866581797,11.60882769,130.32,130.31,61.4]
["bitfinex","SOLUSD",1763866584933,12.36135109,130.35,130.31,62.07]
["bitfinex","SOLUSD",1763866585217,9.78882769,130.33,130.31,62.07]
["bitfinex","SOLUSD",1763866585425,1.82,130.32,130.31,62.07]
["bitfinex","SOLUSD",1763866585733,9.78882769,130.35,130.33,59.38]
["bitfinex","SOLUSD",1763866586019,1.82,130.34,130.33,59.38]
["bitfinex","SOLUSD",1763866586598,1.82,130.34,130.33,78.17096]
["bitfinex","SOLUSD",1763866586821,9.78882769,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763866587018,11.60882769,130.37,130.36,77.50096]
["bitfinex","SOLUSD",1763866588926,11.60882769,130.37,130.36,78.17096]
["bitfinex","SOLUSD",1763866589228,1.82,130.37,130.36,80.0734834]
["bitfinex","SOLUSD",1763866589719,9.78882769,130.4,130.36,80.0734834]
["bitfinex","SOLUSD",1763866590025,9.78882769,130.4,130.37,0.67]
["bitfinex","SOLUSD",1763866590026,1.82,130.39,130.37,0.67]
["bitfinex","SOLUSD",1763866590618,1.82,130.39,130.36,77.50096]
["bitfinex","SOLUSD",1763866590922,1.82,130.39,130.36,78.17096]
["bitfinex","SOLUSD",1763866591825,1.82,130.39,130.36,77.50096]
["bitfinex","SOLUSD",1763866592025,1.82,130.39,130.36,78.17096]
["bitfinex","SOLUSD",1763866592527,1.82,130.39,130.37,0.67]
["bitfinex","SOLUSD",1763866592704,1.82,130.39,130.36,80.0734834]
["bitfinex","SOLUSD",1763866592906,1.82,130.39,130.36,79.4034834]
["bitfinex","SOLUSD",1763866593222,1.82,130.39,130.37,2.5725234]
["bitfinex","SOLUSD",1763866593422,1.82,130.39,130.38,1.9025234]
["bitfinex","SOLUSD",1763866593719,9.78882769,130.42,130.38,2.5725234]
["bitfinex","SOLUSD",1763866593925,1.82,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763866594325,1.82,130.41,130.4,77.50096]
["bitfinex","SOLUSD",1763866595823,12.29882769,130.41,130.4,77.50096]
["bitfinex","SOLUSD",1763866596007,12.29882769,130.41,130.4,59.38]
["bitfinex","SOLUSD",1763866596322,14.20135109,130.41,130.4,59.38]
["bitfinex","SOLUSD",1763866596530,14.20135109,130.41,130.39,77.50096]
["bitfinex","SOLUSD",1763866596722,2.5925234,130.4,130.39,77.50096]
["bitfinex","SOLUSD",1763866599020,2.5925234,130.4,130.39,59.38]
["bitfinex","SOLUSD",1763866599327,9.78882769,130.39,130.32,18.79096]
["bitfinex","SOLUSD",1763866599530,1.82,130.38,130.34,2.5725234]
["bitfinex","SOLUSD",1763866599823,11.69135109,130.37,130.34,61.2]
["bitfinex","SOLUSD",1763866600013,4.3925234,130.36,130.34,61.2]
["bitfinex","SOLUSD",1763866600212,2.49,130.36,130.34,61.2]
["bitfinex","SOLUSD",1763866600407,1.82,130.36,130.34,61.2]
["bitfinex","SOLUSD",1763866600620,2.49,130.36,130.34,79.32096]
["bitfinex","SOLUSD",1763866601628,10.45882769,130.35,130.34,79.32096]
["bitfinex","SOLUSD",1763866601830,9.78882769,130.35,130.34,79.32096]
["bitfinex","SOLUSD",1763866602043,12.36135109,130.35,130.32,61.2]
["bitfinex","SOLUSD",1763866602219,2.49,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763866602542,2.49,130.34,130.32,79.32096]
["bitfinex","SOLUSD",1763866603144,1.82,130.34,130.32,79.32096]
["bitfinex","SOLUSD",1763866605523,2.52,130.34,130.32,79.32096]
["bitfinex","SOLUSD",1763866607948,10.48882769,130.33,130.32,79.32096]
["bitfinex","SOLUSD",1763866608840,9.78882769,130.33,130.32,79.32096]
["bitfinex","SOLUSD",1763866609349,9.35135979,130.33,130.32,79.32096]
["bitfinex","SOLUSD",1763866610250,19.62671369,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763866610552,4.3225234,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866611429,14.11135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866611738,13.51135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866613953,11.60882769,130.32,130.31,0.91]
["bitfinex","SOLUSD",1763866614757,11.60882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866617237,13.51135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866617744,11.60882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866617950,11.60882769,130.32,130.31,0.91]
["bitfinex","SOLUSD",1763866619453,9.78882769,130.32,130.31,60.54]
["bitfinex","SOLUSD",1763866619656,11.60882769,130.32,130.31,60.54]
["bitfinex","SOLUSD",1763866620431,11.60882769,130.32,130.31,59.83]
["bitfinex","SOLUSD",1763866620845,11.60882769,130.32,130.31,60.54]
["bitfinex","SOLUSD",1763866621051,11.60882769,130.32,130.31,59.83]
["bitfinex","SOLUSD",1763866621260,11.60882769,130.32,130.31,18.32096]
["bitfinex","SOLUSD",1763866621433,11.60882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866621434,13.51135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866622163,14.11135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866622840,37.1998184,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866623159,11.60882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866623350,14.11135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866625339,21.78477036,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866626064,14.11135109,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866628750,12.20882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866628956,22.85908875,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866630955,15.18566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866632270,30.37133896,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866633373,29.77133896,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866633572,14.58566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866633760,15.18566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866634365,14.58566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866634661,15.18566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866635559,14.58566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866636076,15.18566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866636784,9.78882769,130.32,130.31,0.88]
["bitfinex","SOLUSD",1763866637276,11.60882769,130.32,130.31,0.88]
["bitfinex","SOLUSD",1763866637458,11.60882769,130.32,130.31,60.51]
["bitfinex","SOLUSD",1763866638378,14.58566948,130.32,130.31,60.51]
["bitfinex","SOLUSD",1763866638676,12.76566948,130.32,130.31,60.51]
["bitfinex","SOLUSD",1763866638875,11.60882769,130.32,130.31,60.51]
["bitfinex","SOLUSD",1763866639583,15.18566948,130.32,130.31,59.83]
["bitfinex","SOLUSD",1763866640484,14.58566948,130.32,130.31,59.83]
["bitfinex","SOLUSD",1763866640687,14.58566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866641677,15.18566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866642581,29.77133896,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866642784,14.58566948,130.32,130.31,0.88]
["bitfinex","SOLUSD",1763866644984,12.76566948,130.32,130.31,0.88]
["bitfinex","SOLUSD",1763866645173,14.58566948,130.32,130.31,0.88]
["bitfinex","SOLUSD",1763866646590,14.58566948,130.32,130.31,60.51]
["bitfinex","SOLUSD",1763866648975,11.60882769,130.32,130.31,60.51]
["bitfinex","SOLUSD",1763866652197,14.58566948,130.32,130.31,59.83]
["bitfinex","SOLUSD",1763866653473,15.18566948,130.32,130.31,59.83]
["bitfinex","SOLUSD",1763866653673,15.18566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866655499,22.85908875,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866655883,15.18566948,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866659800,22.85908875,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866660485,33.8711759,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866660688,36.94987514,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763866661809,36.94987514,130.32,130.31,0.04871338]
["bitfinex","SOLUSD",1763866662915,9.78882769,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763866663226,14.58566948,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866663384,22.86026656,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866663587,25.9394398,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866664910,36.95152695,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866665609,25.70008808,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866665814,29.27692987,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866665990,36.95152695,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866666531,35.13152695,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866666693,36.95152695,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866667094,35.13152695,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866667310,36.95152695,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866669104,23.88008808,130.3,130.29,0.75]
["bitfinex","SOLUSD",1763866669417,14.58566948,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866671120,14.58566948,130.3,130.29,0.75]
["bitfinex","SOLUSD",1763866673922,11.60882769,130.3,130.29,0.75]
["bitfinex","SOLUSD",1763866674124,12.76566948,130.3,130.29,0.75]
["bitfinex","SOLUSD",1763866674438,11.60882769,130.3,130.29,60.38]
["bitfinex","SOLUSD",1763866676305,11.01208715,130.33,130.29,18.87096]
["bitfinex","SOLUSD",1763866676306,14.58566948,130.33,130.29,18.87096]
["bitfinex","SOLUSD",1763866676525,11.60882769,130.32,130.3,0.65]
["bitfinex","SOLUSD",1763866678444,9.78882769,130.32,130.3,0.65]
["bitfinex","SOLUSD",1763866678620,1.82,130.31,130.3,18.77096]
["bitfinex","SOLUSD",1763866681722,11.60882769,130.31,130.3,18.77096]
["bitfinex","SOLUSD",1763866683440,1.82,130.31,130.3,18.77096]
["bitfinex","SOLUSD",1763866685544,11.60882769,130.31,130.3,18.77096]
["bitfinex","SOLUSD",1763866685947,14.58566948,130.31,130.3,18.77096]
["bitfinex","SOLUSD",1763866686132,14.58566948,130.31,130.3,0.65]
["bitfinex","SOLUSD",1763866687453,11.60882769,130.31,130.3,0.65]
["bitfinex","SOLUSD",1763866688146,11.60882769,130.31,130.3,60.28]
["bitfinex","SOLUSD",1763866688951,11.60882769,130.31,130.3,0.65]
["bitfinex","SOLUSD",1763866689966,9.78882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866690295,2.97684179,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866690835,1.90524275,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866691035,1.90524275,130.3,130.29,0.75]
["bitfinex","SOLUSD",1763866693651,1.90524275,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866694162,1.90524275,130.3,130.29,59.73]
["bitfinex","SOLUSD",1763866695333,1.90524275,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866695334,12.29407044,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866696545,19.96866752,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866700461,43.06246683,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866703675,13.51407044,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866703973,13.51407044,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866704162,13.51407044,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866706778,14.11407044,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866706959,21.78866752,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866707155,44.88246683,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866707761,21.78866752,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866707977,21.78866752,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866707978,9.78882769,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866708153,11.60882769,130.3,130.29,60.42]
["bitfinex","SOLUSD",1763866710877,10.31369826,130.36,130.29,80.44620275]
["bitfinex","SOLUSD",1763866711058,13.51407044,130.35,130.3,2.59524275]
["bitfinex","SOLUSD",1763866711374,1.90524275,130.34,130.3,2.59524275]
["bitfinex","SOLUSD",1763866711680,9.78882769,130.32,130.31,18.81096]
["bitfinex","SOLUSD",1763866712096,1.82,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763866712255,1.82,130.33,130.32,0.69]
["bitfinex","SOLUSD",1763866712657,9.78882769,130.35,130.32,2.59524275]
["bitfinex","SOLUSD",1763866712872,11.60882769,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763866713377,11.60882769,130.35,130.34,18.81096]
["bitfinex","SOLUSD",1763866714178,11.60882769,130.35,130.34,0.69]
["bitfinex","SOLUSD",1763866714179,13.51407044,130.35,130.34,0.69]
["bitfinex","SOLUSD",1763866714881,11.60882769,130.35,130.34,18.81096]
["bitfinex","SOLUSD",1763866717884,11.60882769,130.35,130.34,78.44096]
["bitfinex","SOLUSD",1763866720390,9.78882769,130.37,130.34,78.44096]
["bitfinex","SOLUSD",1763866720591,1.82,130.37,130.35,0.69]
["bitfinex","SOLUSD",1763866720793,1.82,130.37,130.35,60.32]
["bitfinex","SOLUSD",1763866721177,1.82,130.37,130.36,0.69]
["bitfinex","SOLUSD",1763866722384,9.78882769,130.39,130.36,0.69]
["bitfinex","SOLUSD",1763866722687,11.60882769,130.39,130.36,0.69]
["bitfinex","SOLUSD",1763866723481,13.51407044,130.39,130.36,0.69]
["bitfinex","SOLUSD",1763866723682,13.51407044,130.39,130.36,60.32]
["bitfinex","SOLUSD",1763866723993,13.51407044,130.39,130.37,0.69]
["bitfinex","SOLUSD",1763866724198,1.90524275,130.38,130.37,0.69]
["bitfinex","SOLUSD",1763866724886,1.90524275,130.38,130.36,59.63]
["bitfinex","SOLUSD",1763866725071,3.72524275,130.37,130.36,59.63]
["bitfinex","SOLUSD",1763866725272,13.51407044,130.37,130.36,59.63]
["bitfinex","SOLUSD",1763866725694,13.51407044,130.37,130.36,60.35]
["bitfinex","SOLUSD",1763866725888,1.90524275,130.38,130.36,60.35]
["bitfinex","SOLUSD",1763866726192,1.82,130.37,130.36,59.63]
["bitfinex","SOLUSD",1763866726396,9.78882769,130.4,130.36,61.53524275]
["bitfinex","SOLUSD",1763866726576,1.82,130.39,130.37,0.72]
["bitfinex","SOLUSD",1763866728074,3.72524275,130.39,130.37,0.72]
["bitfinex","SOLUSD",1763866728798,1.82,130.39,130.37,0.72]
["bitfinex","SOLUSD",1763866729174,11.69407044,130.38,130.37,0.72]
["bitfinex","SOLUSD",1763866729667,11.69407044,130.38,130.37,60.35]
["bitfinex","SOLUSD",1763866729871,11.69407044,130.38,130.34,77.75096]
["bitfinex","SOLUSD",1763866730072,11.69407044,130.38,130.35,0.72]
["bitfinex","SOLUSD",1763866730073,1.90524275,130.36,130.35,0.72]
["bitfinex","SOLUSD",1763866730377,3.72524275,130.36,130.35,60.35]
["bitfinex","SOLUSD",1763866730687,13.51407044,130.36,130.35,60.35]
["bitfinex","SOLUSD",1763866731986,14.11407044,130.36,130.35,59.63]
["bitfinex","SOLUSD",1763866732596,13.51407044,130.36,130.35,59.63]
["bitfinex","SOLUSD",1763866733183,13.51407044,130.36,130.33,60.35]
["bitfinex","SOLUSD",1763866733392,11.69407044,130.34,130.33,60.35]
["bitfinex","SOLUSD",1763866733594,1.90524275,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763866733900,9.78882769,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763866734081,3.72524275,130.37,130.33,0.72]
["bitfinex","SOLUSD",1763866734281,1.90524275,130.35,130.33,0.72]
["bitfinex","SOLUSD",1763866734484,1.82,130.34,130.33,18.84096]
["bitfinex","SOLUSD",1763866737516,13.51407044,130.34,130.32,0.72]
["bitfinex","SOLUSD",1763866738101,11.69407044,130.33,130.32,0.72]
["bitfinex","SOLUSD",1763866738297,20.10252595,130.38,130.32,0.72]
["bitfinex","SOLUSD",1763866738298,27.77262803,130.38,130.32,0.72]
["bitfinex","SOLUSD",1763866738502,1.90524275,130.35,130.32,0.72]
["bitfinex","SOLUSD",1763866738694,1.82,130.34,130.32,60.35]
["bitfinex","SOLUSD",1763866738873,1.82,130.34,130.33,0.72]
["bitfinex","SOLUSD",1763866740185,1.82,130.35,130.33,60.35]
["bitfinex","SOLUSD",1763866740707,1.82,130.35,130.34,0.72]
["bitfinex","SOLUSD",1763866741183,18.72096,130.4,130.34,60.35]
["bitfinex","SOLUSD",1763866741384,1.90524275,130.37,130.35,0.72]
["bitfinex","SOLUSD",1763866741684,1.82,130.36,130.35,60.35]
["bitfinex","SOLUSD",1763866742079,11.60882769,130.36,130.35,59.63]
["bitfinex","SOLUSD",1763866742280,13.51407044,130.36,130.35,60.35]
["bitfinex","SOLUSD",1763866742482,11.60882769,130.36,130.35,60.35]
["bitfinex","SOLUSD",1763866744103,13.51407044,130.36,130.35,59.63]
["bitfinex","SOLUSD",1763866744302,14.11407044,130.36,130.35,59.63]
["bitfinex","SOLUSD",1763866744603,14.11407044,130.36,130.32,0.72]
["bitfinex","SOLUSD",1763866744782,1.90524275,130.33,130.32,59.63]
["bitfinex","SOLUSD",1763866744986,3.72524275,130.33,130.32,60.35]
["bitfinex","SOLUSD",1763866745182,3.72524275,130.33,130.32,59.63]
["bitfinex","SOLUSD",1763866748211,13.51407044,130.33,130.32,59.63]
["bitfinex","SOLUSD",1763866748584,14.11407044,130.33,130.32,59.63]
["bitfinex","SOLUSD",1763866749113,9.78882769,130.32,130.3,59.63]
["bitfinex","SOLUSD",1763866749324,3.72524275,130.31,130.3,59.63]
["bitfinex","SOLUSD",1763866750607,4.32524275,130.31,130.3,59.63]
["bitfinex","SOLUSD",1763866750789,3.72524275,130.31,130.3,59.63]
["bitfinex","SOLUSD",1763866751624,14.11407044,130.31,130.3,59.63]
["bitfinex","SOLUSD",1763866752826,15.18590635,130.31,130.3,59.63]
["bitfinex","SOLUSD",1763866753228,15.18590635,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763866753407,2.97707866,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866754689,2.97707866,130.3,130.29,0.82]
["bitfinex","SOLUSD",1763866754690,11.60882769,130.3,130.29,0.82]
["bitfinex","SOLUSD",1763866755620,14.58590635,130.3,130.29,0.82]
["bitfinex","SOLUSD",1763866756622,1.82,130.3,130.29,0.82]
["bitfinex","SOLUSD",1763866757493,1.82,130.3,130.29,59.73]
["bitfinex","SOLUSD",1763866757699,4.79707866,130.3,130.29,60.43]
["bitfinex","SOLUSD",1763866757907,2.97707866,130.31,130.29,60.43]
["bitfinex","SOLUSD",1763866758118,2.97707866,130.31,130.3,0.7]
["bitfinex","SOLUSD",1763866758306,4.79707866,130.31,130.29,59.73]
["bitfinex","SOLUSD",1763866758507,4.79707866,130.31,130.3,0.7]
["bitfinex","SOLUSD",1763866759517,4.79707866,130.31,130.29,59.73]
["bitfinex","SOLUSD",1763866759723,2.97707866,130.3,130.29,59.73]
["bitfinex","SOLUSD",1763866759924,2.97707866,130.3,130.29,60.43]
["bitfinex","SOLUSD",1763866761322,1.82,130.3,130.29,60.43]
["bitfinex","SOLUSD",1763866762725,2.97707866,130.32,130.29,60.43]
["bitfinex","SOLUSD",1763866762904,1.82,130.31,130.3,0.7]
["bitfinex","SOLUSD",1763866765502,2.97707866,130.32,130.3,0.7]
["bitfinex","SOLUSD",1763866765704,1.82,130.32,130.3,0.7]
["bitfinex","SOLUSD",1763866766215,1.82,130.33,130.3,3.67707866]
["bitfinex","SOLUSD",1763866766525,1.82,130.33,130.31,0.7]
["bitfinex","SOLUSD",1763866766833,12.76590635,130.32,130.29,0.8]
["bitfinex","SOLUSD",1763866767018,2.97707866,130.31,130.29,0.8]
["bitfinex","SOLUSD",1763866767215,1.82,130.3,130.29,0.8]
["bitfinex","SOLUSD",1763866768604,11.60882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866768809,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866771032,15.18590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866773630,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866774004,15.18590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866775403,17.66460559,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866775605,18.26460559,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866776025,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866776725,11.60882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866776909,9.78882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866777116,9.78882769,130.3,130.29,59.73]
["bitfinex","SOLUSD",1763866777117,14.58590635,130.3,130.29,59.73]
["bitfinex","SOLUSD",1763866780046,2.97707866,130.32,130.29,60.44]
["bitfinex","SOLUSD",1763866780218,11.60882769,130.31,130.3,0.71]
["bitfinex","SOLUSD",1763866785321,11.60882769,130.31,130.3,60.34]
["bitfinex","SOLUSD",1763866786454,9.78882769,130.33,130.3,63.31707866]
["bitfinex","SOLUSD",1763866786638,1.82,130.32,130.31,0.69]
["bitfinex","SOLUSD",1763866788649,4.79707866,130.32,130.3,0.69]
["bitfinex","SOLUSD",1763866788842,2.97707866,130.31,130.3,0.69]
["bitfinex","SOLUSD",1763866789631,2.97707866,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763866789831,2.97707866,130.31,130.29,0.79]
["bitfinex","SOLUSD",1763866789832,1.82,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866791439,1.82,130.3,130.29,18.91096]
["bitfinex","SOLUSD",1763866791636,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866791836,14.58590635,130.3,130.29,59.73]
["bitfinex","SOLUSD",1763866793467,15.18590635,130.3,130.29,59.73]
["bitfinex","SOLUSD",1763866795267,9.78882769,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866795438,11.60882769,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866795644,14.58590635,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866796164,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866796362,14.58590635,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866796567,11.60882769,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866797748,14.58590635,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866799070,11.60882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866799371,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866800269,11.60882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866800776,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866801968,15.18590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866802173,22.86050343,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866802361,37.44640978,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866802970,29.7718127,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866803273,15.18590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866803577,14.58590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866804277,9.78882769,130.3,130.29,61.99]
["bitfinex","SOLUSD",1763866804475,9.78882769,130.31,130.29,61.99]
["bitfinex","SOLUSD",1763866804688,9.78882769,130.31,130.3,0.69]
["bitfinex","SOLUSD",1763866805783,12.76590635,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763866806155,11.60882769,130.3,130.29,0.79]
["bitfinex","SOLUSD",1763866806378,11.60882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866806379,15.18590635,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866807354,22.86050343,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866807903,45.72100686,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866808064,42.7439282,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866808263,45.72100686,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866812565,56.03500906,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866814381,24.89990855,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866814586,25.49990855,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866814786,55.19724906,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866815661,32.10344975,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866816767,29.59742697,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866817078,31.50344975,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866817287,23.82885267,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866817669,31.50344975,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866818485,54.59724906,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866818871,55.19724906,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866819594,54.59724906,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866820261,23.82885267,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866822083,22.00885267,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866822264,23.82885267,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866822691,31.50344975,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866822909,32.10344975,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763866823199,11.69485047,130.28,130.27,61.2]
["bitfinex","SOLUSD",1763866823398,9.78882769,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866823605,21.27723772,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866823812,30.13290827,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866824091,39.92173596,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866824665,29.73934871,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866824893,21.77052102,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866825069,24.8501684,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866826801,58.37288173,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866828405,64.09095007,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763866828585,64.09095007,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763866828786,22.60885267,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763866829102,20.10282989,130.26,130.25,0.79]
["bitfinex","SOLUSD",1763866829273,13.51485047,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763866831180,21.79180425,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763866831399,32.10580645,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763866833007,31.50580645,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763866833184,32.10580645,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763866834008,44.59149315,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763866834207,44.59149315,130.26,130.25,0.02323009]
["bitfinex","SOLUSD",1763866834513,9.78882769,130.25,130.23,0.1]
["bitfinex","SOLUSD",1763866834689,13.51485047,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866834886,9.78882769,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866835187,13.51485047,130.24,130.23,0.79]
["bitfinex","SOLUSD",1763866835717,11.60882769,130.24,130.23,0.79]
["bitfinex","SOLUSD",1763866835883,13.51485047,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866836289,11.69485047,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866836489,13.51485047,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866837302,11.60882769,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866837493,13.51485047,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866839591,14.11485047,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866839911,17.19520933,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866840121,24.873342,130.24,130.23,0.1]
["bitfinex","SOLUSD",1763866840298,9.78882769,130.23,130.21,0.1]
["bitfinex","SOLUSD",1763866840498,24.873342,130.24,130.21,0.8]
["bitfinex","SOLUSD",1763866840499,11.69485047,130.22,130.21,0.8]
["bitfinex","SOLUSD",1763866841015,13.51485047,130.22,130.21,0.8]
["bitfinex","SOLUSD",1763866845623,13.51485047,130.22,130.21,62.0]
["bitfinex","SOLUSD",1763866850410,11.60882769,130.22,130.21,62.0]
["bitfinex","SOLUSD",1763866850624,13.51485047,130.22,130.21,62.0]
["bitfinex","SOLUSD",1763866850925,13.51485047,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763866851509,13.51485047,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866851713,13.51485047,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763866851924,13.51485047,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866852300,11.69485047,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866852502,13.51485047,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866854332,13.51485047,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763866854836,36.62110071,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763866855131,13.51485047,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866855314,36.62110071,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763866855918,13.51485047,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763866856122,13.51485047,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866856317,36.62110071,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866857227,36.62110071,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763866857415,36.62110071,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866857613,36.62110071,130.22,130.21,0.81]
["bitfinex","SOLUSD",1763866858134,36.62110071,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866858528,44.30041264,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866859530,13.51485047,130.22,130.21,0.81]
["bitfinex","SOLUSD",1763866859720,13.49181165,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866860123,13.49181165,130.22,130.21,0.81]
["bitfinex","SOLUSD",1763866860652,21.77112358,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866860950,44.28093369,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866861437,21.17112358,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866861732,36.59984169,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866862036,11.67181165,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866862240,13.49181165,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866862626,21.17112358,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866863225,9.76578887,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866864139,11.58578887,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866869159,9.76578887,130.22,130.21,62.01]
["bitfinex","SOLUSD",1763866869732,1.90602278,130.25,130.21,62.01]
["bitfinex","SOLUSD",1763866870055,11.60882769,130.24,130.22,0.71]
["bitfinex","SOLUSD",1763866870821,1.90602278,130.25,130.22,0.71]
["bitfinex","SOLUSD",1763866871147,11.60882769,130.24,130.22,0.71]
["bitfinex","SOLUSD",1763866872447,9.76578887,130.28,130.23,1.90602278]
["bitfinex","SOLUSD",1763866872662,23.29,130.39,130.27,20.02698278]
["bitfinex","SOLUSD",1763866872663,0.67,130.37,130.27,20.02698278]
["bitfinex","SOLUSD",1763866872833,1.90602278,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763866873028,5.5677517,130.37,130.3,20.02698278]
["bitfinex","SOLUSD",1763866873029,1.90602278,130.35,130.3,20.02698278]
["bitfinex","SOLUSD",1763866873363,1.90602278,130.36,130.31,4.43602278]
["bitfinex","SOLUSD",1763866873662,9.78882769,130.35,130.31,2.61602278]
["bitfinex","SOLUSD",1763866873823,9.78882769,130.35,130.32,2.61602278]
["bitfinex","SOLUSD",1763866874023,3.72602278,130.37,130.32,2.61602278]
["bitfinex","SOLUSD",1763866874333,3.72602278,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763866874530,0.2,130.39,130.34,1.90602278]
["bitfinex","SOLUSD",1763866874753,2.10602278,130.39,130.35,1.90602278]
["bitfinex","SOLUSD",1763866874953,0.2,130.39,130.36,0.71]
["bitfinex","SOLUSD",1763866875253,0.2,130.38,130.37,21.09340561]
["bitfinex","SOLUSD",1763866875425,0.2,130.38,130.31,32.76398701]
["bitfinex","SOLUSD",1763866875426,3.17244561,130.38,130.29,6.7924456]
["bitfinex","SOLUSD",1763866875631,9.78882769,130.35,130.32,18.12096]
["bitfinex","SOLUSD",1763866875832,2.97244561,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763866876141,9.78882769,130.34,130.25,2.7677543]
["bitfinex","SOLUSD",1763866876340,12.7612733,130.34,130.31,0.7]
["bitfinex","SOLUSD",1763866877655,2.97244561,130.33,130.31,0.7]
["bitfinex","SOLUSD",1763866878265,2.97244561,130.33,130.31,61.9]
["bitfinex","SOLUSD",1763866878436,2.97244561,130.34,130.31,61.9]
["bitfinex","SOLUSD",1763866878755,2.97244561,130.34,130.32,0.7]
["bitfinex","SOLUSD",1763866879652,2.97244561,130.33,130.32,0.7]
["bitfinex","SOLUSD",1763866879831,12.7612733,130.33,130.32,0.7]
["bitfinex","SOLUSD",1763866880442,9.78882769,130.33,130.32,0.7]
["bitfinex","SOLUSD",1763866881572,2.97244561,130.35,130.32,0.7]
["bitfinex","SOLUSD",1763866881740,2.97244561,130.35,130.32,61.9]
["bitfinex","SOLUSD",1763866881741,9.78882769,130.35,130.32,61.9]
["bitfinex","SOLUSD",1763866882259,9.78882769,130.35,130.33,0.7]
["bitfinex","SOLUSD",1763866882429,12.7612733,130.36,130.33,0.7]
["bitfinex","SOLUSD",1763866883662,0.2,130.38,130.33,5.49244561]
["bitfinex","SOLUSD",1763866883969,3.17244561,130.38,130.33,63.72]
["bitfinex","SOLUSD",1763866884147,3.17244561,130.38,130.34,0.7]
["bitfinex","SOLUSD",1763866884957,2.97244561,130.37,130.34,0.7]
["bitfinex","SOLUSD",1763866885735,2.97244561,130.37,130.34,2.52]
["bitfinex","SOLUSD",1763866886946,2.97244561,130.37,130.34,63.72]
["bitfinex","SOLUSD",1763866887152,2.97244561,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763866888770,2.97244561,130.37,130.34,61.2]
["bitfinex","SOLUSD",1763866888771,12.7612733,130.36,130.34,61.2]
["bitfinex","SOLUSD",1763866888969,12.7612733,130.36,130.34,61.9]
["bitfinex","SOLUSD",1763866889146,12.7612733,130.35,130.34,61.2]
["bitfinex","SOLUSD",1763866889747,12.7612733,130.35,130.34,61.9]
["bitfinex","SOLUSD",1763866891665,12.7612733,130.35,130.34,61.2]
["bitfinex","SOLUSD",1763866891974,13.4812733,130.35,130.34,61.2]
["bitfinex","SOLUSD",1763866892348,15.3012733,130.35,130.31,61.2]
["bitfinex","SOLUSD",1763866892545,12.7612733,130.32,130.29,61.9]
["bitfinex","SOLUSD",1763866892877,12.7612733,130.32,130.25,0.7]
["bitfinex","SOLUSD",1763866892878,9.78882769,130.29,130.25,0.7]
["bitfinex","SOLUSD",1763866893169,2.97244561,130.27,130.25,0.7]
["bitfinex","SOLUSD",1763866894279,2.97244561,130.29,130.26,18.12096]
["bitfinex","SOLUSD",1763866894486,9.78882769,130.3,130.26,21.09340561]
["bitfinex","SOLUSD",1763866894670,9.78882769,130.3,130.27,2.52]
["bitfinex","SOLUSD",1763866894873,12.7612733,130.32,130.28,3.67244561]
["bitfinex","SOLUSD",1763866895078,9.78882769,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763866895268,12.7612733,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763866895468,12.7612733,130.34,130.31,0.7]
["bitfinex","SOLUSD",1763866895876,9.78882769,130.34,130.31,3.67244561]
["bitfinex","SOLUSD",1763866896074,4.79244561,130.36,130.31,3.67244561]
["bitfinex","SOLUSD",1763866896380,21.29340561,130.38,130.33,2.97244561]
["bitfinex","SOLUSD",1763866896579,9.78882769,130.37,130.34,2.97244561]
["bitfinex","SOLUSD",1763866896768,9.78882769,130.37,130.34,7.09885977]
["bitfinex","SOLUSD",1763866896957,9.78882769,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763866898478,0.2,130.38,130.35,70.81885977]
["bitfinex","SOLUSD",1763866898787,0.2,130.38,130.36,7.79885977]
["bitfinex","SOLUSD",1763866898995,0.2,130.38,130.37,7.09885977]
["bitfinex","SOLUSD",1763866899167,0.2,130.38,130.37,7.79885977]
["bitfinex","SOLUSD",1763866899568,0.2,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763866899777,0.2,130.38,130.37,18.82096]
["bitfinex","SOLUSD",1763866901084,0.2,130.38,130.37,0.7]
["bitfinex","SOLUSD",1763866901301,0.2,130.38,130.37,18.82096]
["bitfinex","SOLUSD",1763866902186,0.2,130.38,130.37,25.91981977]
["bitfinex","SOLUSD",1763866903068,0.2,130.38,130.37,27.73981977]
["bitfinex","SOLUSD",1763866904880,9.78882769,130.42,130.4,60.8]
["bitfinex","SOLUSD",1763866905079,9.78882769,130.42,130.4,67.89885977]
["bitfinex","SOLUSD",1763866905264,2.02,130.43,130.41,0.67]
["bitfinex","SOLUSD",1763866905884,9.98882769,130.43,130.41,0.67]
["bitfinex","SOLUSD",1763866906398,9.98882769,130.43,130.4,67.89885977]
["bitfinex","SOLUSD",1763866906595,17.80768746,130.43,130.4,61.47]
["bitfinex","SOLUSD",1763866906771,0.2,130.43,130.4,61.47]
["bitfinex","SOLUSD",1763866906971,7.29885977,130.43,130.41,0.67]
["bitfinex","SOLUSD",1763866907471,0.2,130.43,130.41,0.67]
["bitfinex","SOLUSD",1763866908490,0.2,130.43,130.42,8.91885977]
["bitfinex","SOLUSD",1763866908796,9.98882769,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763866908797,0.2,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763866909095,0.2,130.45,130.44,78.92096]
["bitfinex","SOLUSD",1763866909298,0.2,130.45,130.44,79.59096]
["bitfinex","SOLUSD",1763866909686,0.2,130.45,130.44,78.92096]
["bitfinex","SOLUSD",1763866910284,17.08768746,130.45,130.44,60.8]
["bitfinex","SOLUSD",1763866910595,0.2,130.45,130.44,60.8]
["bitfinex","SOLUSD",1763866910893,9.98882769,130.45,130.44,60.8]
["bitfinex","SOLUSD",1763866911297,17.80768746,130.45,130.44,60.8]
["bitfinex","SOLUSD",1763866911674,0.2,130.45,130.44,60.8]
["bitfinex","SOLUSD",1763866912276,0.92,130.45,130.44,60.8]
["bitfinex","SOLUSD",1763866912490,0.2,130.45,130.44,60.8]
["bitfinex","SOLUSD",1763866913685,0.2,130.45,130.4,18.12096]
["bitfinex","SOLUSD",1763866913686,8.01885977,130.45,130.43,60.8]
["bitfinex","SOLUSD",1763866913889,7.09885977,130.44,130.43,60.8]
["bitfinex","SOLUSD",1763866914092,7.81885977,130.44,130.4,60.8]
["bitfinex","SOLUSD",1763866914288,9.78882769,130.42,130.4,61.47]
["bitfinex","SOLUSD",1763866915516,9.78882769,130.42,130.4,60.8]
["bitfinex","SOLUSD",1763866915679,17.60768746,130.41,130.4,60.8]
["bitfinex","SOLUSD",1763866916000,7.81885977,130.41,130.38,78.92096]
["bitfinex","SOLUSD",1763866916210,7.09885977,130.41,130.38,79.59096]
["bitfinex","SOLUSD",1763866916786,17.60768746,130.42,130.38,78.92096]
["bitfinex","SOLUSD",1763866917307,17.60768746,130.42,130.39,0.67]
["bitfinex","SOLUSD",1763866917786,17.60768746,130.42,130.38,79.59096]
["bitfinex","SOLUSD",1763866917989,7.81885977,130.41,130.38,60.8]
["bitfinex","SOLUSD",1763866918202,7.09885977,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866918407,7.81885977,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866918609,17.4565146,130.42,130.37,60.8]
["bitfinex","SOLUSD",1763866918795,0.72,130.41,130.37,60.8]
["bitfinex","SOLUSD",1763866919112,7.09885977,130.39,130.37,60.8]
["bitfinex","SOLUSD",1763866920611,7.09885977,130.39,130.37,61.47]
["bitfinex","SOLUSD",1763866921380,7.81885977,130.39,130.37,60.8]
["bitfinex","SOLUSD",1763866921586,7.09885977,130.39,130.37,60.8]
["bitfinex","SOLUSD",1763866921805,16.88768746,130.39,130.37,60.8]
["bitfinex","SOLUSD",1763866922085,9.78882769,130.39,130.37,61.47]
["bitfinex","SOLUSD",1763866922298,16.88768746,130.39,130.37,60.8]
["bitfinex","SOLUSD",1763866922504,16.88768746,130.39,130.37,61.47]
["bitfinex","SOLUSD",1763866922697,9.78882769,130.39,130.37,61.47]
["bitfinex","SOLUSD",1763866923499,7.81885977,130.4,130.37,61.47]
["bitfinex","SOLUSD",1763866923701,9.78882769,130.39,130.37,61.47]
["bitfinex","SOLUSD",1763866924793,16.88768746,130.39,130.37,61.47]
["bitfinex","SOLUSD",1763866925585,9.78882769,130.39,130.37,61.47]
["bitfinex","SOLUSD",1763866926618,2.54,130.43,130.38,7.76885977]
["bitfinex","SOLUSD",1763866926913,7.09885977,130.39,130.38,62.62]
["bitfinex","SOLUSD",1763866927213,7.09885977,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866927395,7.81885977,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866927814,7.09885977,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866928022,7.09885977,130.41,130.39,0.67]
["bitfinex","SOLUSD",1763866928211,16.88768746,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866928410,9.78882769,130.39,130.38,60.8]
["bitfinex","SOLUSD",1763866929210,10.50882769,130.39,130.38,60.8]
["bitfinex","SOLUSD",1763866929395,9.78882769,130.39,130.38,60.8]
["bitfinex","SOLUSD",1763866929808,16.88768746,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866929994,17.60768746,130.4,130.38,60.8]
["bitfinex","SOLUSD",1763866930196,7.09885977,130.39,130.38,60.8]
["bitfinex","SOLUSD",1763866931192,17.60768746,130.39,130.38,60.8]
["bitfinex","SOLUSD",1763866931404,9.78882769,130.38,130.35,60.8]
["bitfinex","SOLUSD",1763866931589,7.09885977,130.36,130.35,60.8]
["bitfinex","SOLUSD",1763866932021,7.81885977,130.37,130.35,60.8]
["bitfinex","SOLUSD",1763866932824,11.60882769,130.38,130.35,60.8]
["bitfinex","SOLUSD",1763866932825,12.32882769,130.38,130.35,60.8]
["bitfinex","SOLUSD",1763866933021,7.09885977,130.37,130.35,61.47]
["bitfinex","SOLUSD",1763866933998,7.09885977,130.37,130.35,60.8]
["bitfinex","SOLUSD",1763866934619,16.88768746,130.36,130.35,60.8]
["bitfinex","SOLUSD",1763866935128,9.78882769,130.36,130.35,60.8]
["bitfinex","SOLUSD",1763866936719,10.49882769,130.36,130.35,60.8]
["bitfinex","SOLUSD",1763866937202,12.40223628,130.36,130.35,60.8]
["bitfinex","SOLUSD",1763866937525,9.78882769,130.36,130.35,60.8]
["bitfinex","SOLUSD",1763866940233,12.40223628,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763866940413,11.69223628,130.34,130.31,2.54]
["bitfinex","SOLUSD",1763866940825,11.69223628,130.34,130.32,0.72]
["bitfinex","SOLUSD",1763866941538,0.71,130.33,130.29,1.90340859]
["bitfinex","SOLUSD",1763866941725,11.69223628,130.32,130.29,0.72]
["bitfinex","SOLUSD",1763866941916,12.40223628,130.32,130.29,0.72]
["bitfinex","SOLUSD",1763866942232,9.78882769,130.32,130.29,0.72]
["bitfinex","SOLUSD",1763866942623,9.78882769,130.32,130.29,2.62340859]
["bitfinex","SOLUSD",1763866943144,9.78882769,130.32,130.3,0.72]
["bitfinex","SOLUSD",1763866943516,10.49882769,130.32,130.29,1.90340859]
["bitfinex","SOLUSD",1763866943717,10.49882769,130.32,130.29,0.72]
["bitfinex","SOLUSD",1763866944114,9.78882769,130.32,130.29,0.72]
["bitfinex","SOLUSD",1763866944319,11.69223628,130.32,130.29,0.72]
["bitfinex","SOLUSD",1763866945317,11.69223628,130.32,130.29,0.63312595]
["bitfinex","SOLUSD",1763866946119,1.90340859,130.35,130.31,1.90340859]
["bitfinex","SOLUSD",1763866946330,9.78882769,130.34,130.31,1.90340859]
["bitfinex","SOLUSD",1763866947413,9.78882769,130.34,130.32,0.72]
["bitfinex","SOLUSD",1763866949158,1.90340859,130.35,130.32,0.72]
["bitfinex","SOLUSD",1763866949450,9.78882769,130.34,130.32,0.72]
["bitfinex","SOLUSD",1763866950246,2.61340859,130.35,130.32,0.72]
["bitfinex","SOLUSD",1763866952319,2.61340859,130.35,130.32,61.52]
["bitfinex","SOLUSD",1763866952532,1.90340859,130.35,130.32,61.52]
["bitfinex","SOLUSD",1763866952741,9.78882769,130.35,130.32,60.8]
["bitfinex","SOLUSD",1763866952950,10.49882769,130.35,130.32,61.52]
["bitfinex","SOLUSD",1763866953321,9.78882769,130.35,130.33,0.72]
["bitfinex","SOLUSD",1763866953518,11.69223628,130.35,130.33,0.72]
["bitfinex","SOLUSD",1763866954143,10.49882769,130.35,130.32,61.52]
["bitfinex","SOLUSD",1763866954443,12.40223628,130.35,130.32,61.52]
["bitfinex","SOLUSD",1763866956250,11.69223628,130.35,130.32,61.52]
["bitfinex","SOLUSD",1763866957231,9.78882769,130.35,130.33,0.72]
["bitfinex","SOLUSD",1763866958354,9.78882769,130.35,130.33,61.52]
["bitfinex","SOLUSD",1763866958654,4.43340859,130.36,130.33,61.52]
["bitfinex","SOLUSD",1763866959432,9.78882769,130.35,130.33,61.52]
["bitfinex","SOLUSD",1763866959855,11.69223628,130.35,130.33,61.5]
["bitfinex","SOLUSD",1763866960058,12.38223628,130.35,130.33,60.8]
["bitfinex","SOLUSD",1763866960349,0.69,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866960758,9.78882769,130.35,130.33,60.8]
["bitfinex","SOLUSD",1763866960932,11.69223628,130.35,130.33,61.5]
["bitfinex","SOLUSD",1763866962053,12.38223628,130.35,130.33,60.8]
["bitfinex","SOLUSD",1763866962744,10.47882769,130.35,130.33,60.8]
["bitfinex","SOLUSD",1763866962956,12.38223628,130.35,130.33,60.8]
["bitfinex","SOLUSD",1763866963245,12.38223628,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866963957,9.78882769,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866964835,11.69223628,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866965858,12.36223628,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866966153,11.69223628,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866967254,12.36223628,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866967441,11.69223628,130.34,130.33,60.8]
["bitfinex","SOLUSD",1763866968243,11.69223628,130.34,130.31,0.72]
["bitfinex","SOLUSD",1763866968244,9.78882769,130.33,130.31,60.8]
["bitfinex","SOLUSD",1763866968554,11.69223628,130.32,130.31,60.8]
["bitfinex","SOLUSD",1763866969536,12.36223628,130.32,130.31,60.8]
["bitfinex","SOLUSD",1763866971969,9.78882769,130.31,130.29,60.8]
["bitfinex","SOLUSD",1763866972145,11.69223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866972353,14.18223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866972947,13.51223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866973163,14.18223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866974670,11.60882769,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866974963,13.51223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866975171,14.18223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866977554,12.27882769,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866977750,14.18223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866978363,12.27882769,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866978563,14.18223628,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866979451,21.85683336,130.3,130.29,60.8]
["bitfinex","SOLUSD",1763866979652,31.25449837,130.3,130.24,60.9]
["bitfinex","SOLUSD",1763866979966,1.90340859,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866980362,2.57340859,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866980777,0.67,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866980945,3.7498845,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866981146,5.65329309,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866981751,23.11966396,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866983148,15.44212078,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866983863,14.77212078,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866984483,15.44212078,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866985046,14.77212078,130.25,130.24,60.9]
["bitfinex","SOLUSD",1763866985247,15.44212078,130.25,130.24,60.9]
["bitfinex","SOLUSD",1763866985455,23.11966396,130.25,130.24,60.9]
["bitfinex","SOLUSD",1763866985961,15.44212078,130.25,130.24,60.9]
["bitfinex","SOLUSD",1763866986162,23.11966396,130.25,130.24,60.9]
["bitfinex","SOLUSD",1763866986857,23.11966396,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866988153,21.21625537,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763866988464,9.78882769,130.24,130.21,0.1]
["bitfinex","SOLUSD",1763866988669,11.69223628,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866989050,12.36223628,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866989255,10.45882769,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866989473,11.69223628,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866989679,11.69223628,130.22,130.21,0.82]
["bitfinex","SOLUSD",1763866989972,11.69223628,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866990280,12.36223628,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866990673,24.72447256,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866991465,24.05447256,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763866992503,12.36223628,130.22,130.21,61.62]
["bitfinex","SOLUSD",1763866992666,12.36223628,130.22,130.21,63.52340859]
["bitfinex","SOLUSD",1763866992987,12.36223628,130.22,130.21,61.62]
["bitfinex","SOLUSD",1763866993186,9.78882769,130.24,130.21,63.52340859]
["bitfinex","SOLUSD",1763866993490,9.78882769,130.24,130.22,0.72]
["bitfinex","SOLUSD",1763866993684,9.78882769,130.24,130.22,61.52]
["bitfinex","SOLUSD",1763866993986,3.72340859,130.26,130.22,61.52]
["bitfinex","SOLUSD",1763866994186,9.78882769,130.26,130.23,0.72]
["bitfinex","SOLUSD",1763866994382,9.78882769,130.26,130.23,2.54]
["bitfinex","SOLUSD",1763866994994,9.78882769,130.26,130.24,0.72]
["bitfinex","SOLUSD",1763866995373,9.78882769,130.27,130.24,0.72]
["bitfinex","SOLUSD",1763866996956,9.78882769,130.27,130.24,3.69760435]
["bitfinex","SOLUSD",1763866997377,1.82,130.28,130.25,0.72]
["bitfinex","SOLUSD",1763866997687,9.78882769,130.27,130.25,0.72]
["bitfinex","SOLUSD",1763866998667,4.79760435,130.28,130.25,0.72]
["bitfinex","SOLUSD",1763866998981,9.78882769,130.27,130.25,0.72]
["bitfinex","SOLUSD",1763866999283,9.78882769,130.29,130.25,0.72]
["bitfinex","SOLUSD",1763866999467,9.78882769,130.29,130.25,64.89760435]
["bitfinex","SOLUSD",1763866999872,9.78882769,130.29,130.26,0.72]
["bitfinex","SOLUSD",1763867001996,3.63760435,130.28,130.25,61.2]
["bitfinex","SOLUSD",1763867002169,2.97760435,130.28,130.25,61.2]
["bitfinex","SOLUSD",1763867002373,2.97760435,130.28,130.25,61.92]
["bitfinex","SOLUSD",1763867002696,2.97760435,130.27,130.25,61.2]
["bitfinex","SOLUSD",1763867002992,12.76643204,130.27,130.25,61.92]
["bitfinex","SOLUSD",1763867003598,13.42643204,130.27,130.25,61.2]
["bitfinex","SOLUSD",1763867004489,12.76643204,130.27,130.25,61.92]
["bitfinex","SOLUSD",1763867005384,13.42643204,130.27,130.25,61.2]
["bitfinex","SOLUSD",1763867005622,13.42643204,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867005778,28.67286408,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867006185,28.01286408,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867006577,28.67286408,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867006795,28.01286408,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867007685,28.67286408,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867008086,25.03525973,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867008897,9.78882769,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867009878,9.78882769,130.27,130.25,61.92]
["bitfinex","SOLUSD",1763867010085,12.76643204,130.27,130.25,61.2]
["bitfinex","SOLUSD",1763867010398,2.97760435,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867010639,15.24643204,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867012296,14.58643204,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867012479,15.24643204,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867013086,12.76643204,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867013286,9.78882769,130.26,130.25,61.92]
["bitfinex","SOLUSD",1763867014101,9.78882769,130.26,130.25,61.2]
["bitfinex","SOLUSD",1763867014718,9.78882769,130.26,130.25,61.92]
["bitfinex","SOLUSD",1763867016040,9.78882769,130.28,130.25,61.92]
["bitfinex","SOLUSD",1763867016215,9.78882769,130.28,130.26,0.72]
["bitfinex","SOLUSD",1763867016416,12.76643204,130.29,130.26,0.72]
["bitfinex","SOLUSD",1763867016739,12.76643204,130.29,130.26,61.92]
["bitfinex","SOLUSD",1763867016912,12.76643204,130.29,130.27,0.72]
["bitfinex","SOLUSD",1763867017111,2.97760435,130.28,130.27,0.72]
["bitfinex","SOLUSD",1763867017539,2.97760435,130.28,130.26,61.2]
["bitfinex","SOLUSD",1763867017540,5.45760435,130.28,130.26,61.2]
["bitfinex","SOLUSD",1763867017838,12.76643204,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867019741,9.78882769,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867020040,12.76643204,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867020937,27.35286408,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867021250,28.04286408,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867022042,27.35286408,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867022538,24.37525973,130.27,130.26,61.87]
["bitfinex","SOLUSD",1763867022737,1.82,130.28,130.26,61.87]
["bitfinex","SOLUSD",1763867023040,9.78882769,130.28,130.26,61.87]
["bitfinex","SOLUSD",1763867023553,12.76643204,130.28,130.26,61.87]
["bitfinex","SOLUSD",1763867026047,9.78882769,130.29,130.27,0.68]
["bitfinex","SOLUSD",1763867026343,13.45643204,130.29,130.26,61.88]
["bitfinex","SOLUSD",1763867026844,2.97760435,130.28,130.26,61.88]
["bitfinex","SOLUSD",1763867027213,2.97760435,130.28,130.26,61.2]
["bitfinex","SOLUSD",1763867027419,13.45643204,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867027628,36.55023135,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867028638,9.78882769,130.26,130.22,81.14096]
["bitfinex","SOLUSD",1763867028836,2.97760435,130.25,130.22,80.00096]
["bitfinex","SOLUSD",1763867029345,0.69,130.25,130.22,80.00096]
["bitfinex","SOLUSD",1763867029519,2.97760435,130.25,130.22,79.32096]
["bitfinex","SOLUSD",1763867029720,11.60882769,130.26,130.22,79.32096]
["bitfinex","SOLUSD",1763867029950,2.97760435,130.25,130.23,0.68]
["bitfinex","SOLUSD",1763867030259,2.97760435,130.25,130.22,79.32096]
["bitfinex","SOLUSD",1763867030260,12.76643204,130.24,130.22,80.00096]
["bitfinex","SOLUSD",1763867030427,12.76643204,130.23,130.21,0.1]
["bitfinex","SOLUSD",1763867030746,13.45643204,130.23,130.21,0.1]
["bitfinex","SOLUSD",1763867031063,36.55734452,130.23,130.21,0.1]
["bitfinex","SOLUSD",1763867031237,36.55734452,130.23,130.21,18.22096]
["bitfinex","SOLUSD",1763867031648,32.88974017,130.23,130.21,18.90096]
["bitfinex","SOLUSD",1763867032150,4.79760435,130.24,130.22,0.68]
["bitfinex","SOLUSD",1763867032325,1.82,130.24,130.22,0.68]
["bitfinex","SOLUSD",1763867032649,9.78882769,130.23,130.22,0.68]
["bitfinex","SOLUSD",1763867034450,9.78882769,130.23,130.21,18.90096]
["bitfinex","SOLUSD",1763867035151,9.78882769,130.23,130.21,61.98]
["bitfinex","SOLUSD",1763867035531,2.97760435,130.23,130.21,61.98]
["bitfinex","SOLUSD",1763867035731,12.76643204,130.23,130.21,61.98]
["bitfinex","SOLUSD",1763867037047,9.78882769,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763867037362,12.76643204,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763867037532,13.45643204,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763867037725,15.27643204,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763867037936,38.37556582,130.22,130.21,61.3]
["bitfinex","SOLUSD",1763867040680,22.95574397,130.22,130.18,0.1]
["bitfinex","SOLUSD",1763867040956,12.76643204,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763867041133,14.58643204,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763867041327,15.27643204,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763867041532,12.29882769,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763867041752,15.27643204,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763867041949,22.95751353,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763867042357,22.95751353,130.19,130.17,0.1]
["bitfinex","SOLUSD",1763867042569,13.45643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867042938,16.53868979,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867043447,13.45643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867044166,21.13810357,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867044373,13.45643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867046462,15.27643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867047267,14.58643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867047574,11.60882769,130.18,130.17,0.78]
["bitfinex","SOLUSD",1763867048260,15.27643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867052473,22.95810357,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867053872,12.29882769,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867054056,15.27643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867056346,12.76643204,130.18,130.17,0.78]
["bitfinex","SOLUSD",1763867057073,12.76643204,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867058745,11.69769082,130.18,130.17,0.78]
["bitfinex","SOLUSD",1763867058946,11.69769082,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867059773,11.69769082,130.18,130.17,0.78]
["bitfinex","SOLUSD",1763867060656,11.69769082,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867060955,11.69769082,130.18,130.17,0.78]
["bitfinex","SOLUSD",1763867061474,11.69769082,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867062765,12.38769082,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867064453,11.69769082,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867065677,12.38769082,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867070082,20.06936235,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867070887,9.78882769,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867071073,12.38769082,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763867071970,20.06936235,130.18,130.16,0.1]
["bitfinex","SOLUSD",1763867072184,14.20769082,130.17,130.16,0.1]
["bitfinex","SOLUSD",1763867072688,9.78882769,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763867072985,12.38769082,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763867073696,12.38769082,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763867073905,9.78882769,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867074189,21.15314334,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867074362,21.84314334,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867074563,21.84314334,130.13,130.12,0.78]
["bitfinex","SOLUSD",1763867074564,9.78882769,130.13,130.12,0.78]
["bitfinex","SOLUSD",1763867074763,9.78882769,130.14,130.12,0.78]
["bitfinex","SOLUSD",1763867074988,7.63545252,130.2,130.12,0.78]
["bitfinex","SOLUSD",1763867074989,1.90886313,130.16,130.12,0.78]
["bitfinex","SOLUSD",1763867075483,1.90886313,130.14,130.12,0.78]
["bitfinex","SOLUSD",1763867075698,1.90886313,130.15,130.12,0.78]
["bitfinex","SOLUSD",1763867076287,9.78882769,130.16,130.12,0.78]
["bitfinex","SOLUSD",1763867076593,1.90886313,130.13,130.12,0.78]
["bitfinex","SOLUSD",1763867077486,9.78882769,130.13,130.12,0.78]
["bitfinex","SOLUSD",1763867077794,11.69769082,130.13,130.12,0.78]
["bitfinex","SOLUSD",1763867077993,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867078497,9.78882769,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867078678,11.69769082,130.13,130.12,0.78]
["bitfinex","SOLUSD",1763867080210,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867080376,14.28655395,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867080788,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867081694,9.78882769,130.13,130.12,0.8]
["bitfinex","SOLUSD",1763867081885,11.69769082,130.13,130.12,0.8]
["bitfinex","SOLUSD",1763867082285,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867083700,12.37769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867083890,11.69769082,130.13,130.12,0.8]
["bitfinex","SOLUSD",1763867084203,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867084776,9.78882769,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867084977,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867085506,12.37769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867085981,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867086304,9.78882769,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867086490,11.69769082,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867087395,9.78882769,130.13,130.12,0.79]
["bitfinex","SOLUSD",1763867087609,9.78882769,130.14,130.12,0.79]
["bitfinex","SOLUSD",1763867088097,11.69769082,130.14,130.12,0.79]
["bitfinex","SOLUSD",1763867088917,1.82,130.15,130.12,0.79]
["bitfinex","SOLUSD",1763867089087,1.90886313,130.16,130.12,80.11096]
["bitfinex","SOLUSD",1763867089480,1.90886313,130.16,130.13,0.69]
["bitfinex","SOLUSD",1763867090210,11.69769082,130.15,130.13,0.69]
["bitfinex","SOLUSD",1763867090404,11.69769082,130.14,130.13,0.69]
["bitfinex","SOLUSD",1763867090599,11.69769082,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763867090897,1.90886313,130.13,130.12,0.79]
["bitfinex","SOLUSD",1763867091096,1.90886313,130.14,130.12,0.79]
["bitfinex","SOLUSD",1763867094394,1.90886313,130.13,130.12,0.79]
["bitfinex","SOLUSD",1763867094721,1.82,130.17,130.12,0.79]
["bitfinex","SOLUSD",1763867094902,1.82,130.17,130.12,61.99]
["bitfinex","SOLUSD",1763867094903,1.90886313,130.15,130.12,61.99]
["bitfinex","SOLUSD",1763867095291,1.90886313,130.15,130.13,0.69]
["bitfinex","SOLUSD",1763867096522,1.90886313,130.14,130.13,0.69]
["bitfinex","SOLUSD",1763867096816,1.90886313,130.14,130.13,61.89]
["bitfinex","SOLUSD",1763867098500,1.90886313,130.14,130.13,0.69]
["bitfinex","SOLUSD",1763867100315,11.69769082,130.14,130.13,0.69]
["bitfinex","SOLUSD",1763867100502,11.69769082,130.14,130.12,61.3]
["bitfinex","SOLUSD",1763867100699,1.90886313,130.13,130.12,61.99]
["bitfinex","SOLUSD",1763867101703,1.90886313,130.13,130.12,61.3]
["bitfinex","SOLUSD",1763867102010,1.90886313,130.13,130.12,61.99]
["bitfinex","SOLUSD",1763867103814,9.78882769,130.14,130.12,61.99]
["bitfinex","SOLUSD",1763867103993,11.69769082,130.14,130.12,61.99]
["bitfinex","SOLUSD",1763867105098,1.90886313,130.13,130.12,61.99]
["bitfinex","SOLUSD",1763867105529,1.82,130.15,130.12,61.99]
["bitfinex","SOLUSD",1763867105701,11.60882769,130.17,130.13,0.69]
["bitfinex","SOLUSD",1763867105900,1.90886313,130.15,130.13,61.89]
["bitfinex","SOLUSD",1763867106401,1.90886313,130.15,130.14,0.69]
["bitfinex","SOLUSD",1763867106918,1.90886313,130.15,130.13,61.89]
["bitfinex","SOLUSD",1763867107110,2.5,130.17,130.13,61.2]
["bitfinex","SOLUSD",1763867107421,1.90886313,130.15,130.14,0.69]
["bitfinex","SOLUSD",1763867108131,1.90886313,130.17,130.14,61.89]
["bitfinex","SOLUSD",1763867108300,1.90886313,130.16,130.15,0.69]
["bitfinex","SOLUSD",1763867109035,12.28882769,130.19,130.15,0.69]
["bitfinex","SOLUSD",1763867109233,1.90886313,130.16,130.15,0.69]
["bitfinex","SOLUSD",1763867110509,1.90886313,130.16,130.14,61.2]
["bitfinex","SOLUSD",1763867110728,0.68,130.18,130.14,61.89]
["bitfinex","SOLUSD",1763867110729,1.90886313,130.15,130.14,61.89]
["bitfinex","SOLUSD",1763867111022,1.90886313,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867111527,1.90886313,130.15,130.14,61.89]
["bitfinex","SOLUSD",1763867114413,1.90886313,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867114414,2.58886313,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867115522,1.90886313,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867116028,12.40769082,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867117939,20.091133,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867118142,9.78882769,130.14,130.12,61.3]
["bitfinex","SOLUSD",1763867118460,15.42655395,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867118622,16.13655395,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867118830,15.30504667,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763867119322,9.78882769,130.12,130.03,0.1]
["bitfinex","SOLUSD",1763867119536,2.98621898,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867119923,2.98621898,130.04,130.03,0.78]
["bitfinex","SOLUSD",1763867121230,2.98621898,130.05,130.03,18.90096]
["bitfinex","SOLUSD",1763867121440,2.98621898,130.04,130.03,18.22096]
["bitfinex","SOLUSD",1763867122036,2.98621898,130.04,130.03,0.78]
["bitfinex","SOLUSD",1763867122243,12.77504667,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867122432,2.98621898,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867122812,2.98621898,130.05,130.03,0.78]
["bitfinex","SOLUSD",1763867123019,9.78882769,130.06,130.03,0.78]
["bitfinex","SOLUSD",1763867123420,12.77504667,130.06,130.03,0.78]
["bitfinex","SOLUSD",1763867124416,2.98621898,130.05,130.03,0.78]
["bitfinex","SOLUSD",1763867126333,0.71,130.05,130.03,0.1]
["bitfinex","SOLUSD",1763867126517,2.98621898,130.04,130.03,0.78]
["bitfinex","SOLUSD",1763867126713,2.98621898,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867126916,5.51621898,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867127137,15.30504667,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867129524,14.59504667,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867129737,15.30504667,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867130045,14.59504667,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867130541,2.98621898,130.05,130.03,0.78]
["bitfinex","SOLUSD",1763867131727,2.98621898,130.06,130.03,0.78]
["bitfinex","SOLUSD",1763867132225,1.82,130.07,130.03,0.78]
["bitfinex","SOLUSD",1763867132426,9.78882769,130.08,130.03,0.78]
["bitfinex","SOLUSD",1763867132427,2.98621898,130.08,130.03,64.96621898]
["bitfinex","SOLUSD",1763867132651,2.98621898,130.07,130.04,0.68]
["bitfinex","SOLUSD",1763867133146,9.78882769,130.08,130.04,18.80096]
["bitfinex","SOLUSD",1763867133345,2.98621898,130.07,130.04,80.00096]
["bitfinex","SOLUSD",1763867133526,1.82,130.09,130.05,0.68]
["bitfinex","SOLUSD",1763867133723,2.98621898,130.08,130.05,0.68]
["bitfinex","SOLUSD",1763867134742,0.71,130.1,130.05,0.68]
["bitfinex","SOLUSD",1763867135049,11.60882769,130.11,130.05,61.88]
["bitfinex","SOLUSD",1763867135350,2.98621898,130.07,130.05,61.2]
["bitfinex","SOLUSD",1763867135656,2.98621898,130.06,130.04,18.80096]
["bitfinex","SOLUSD",1763867136022,2.98621898,130.06,130.05,0.68]
["bitfinex","SOLUSD",1763867136343,2.98621898,130.06,130.04,18.80096]
["bitfinex","SOLUSD",1763867136729,2.98621898,130.05,130.04,18.80096]
["bitfinex","SOLUSD",1763867137046,2.98621898,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763867137356,2.98621898,130.05,130.03,61.3]
["bitfinex","SOLUSD",1763867137655,2.98621898,130.04,130.03,61.98]
["bitfinex","SOLUSD",1763867137834,2.98621898,130.05,130.03,61.98]
["bitfinex","SOLUSD",1763867138437,2.98621898,130.06,130.04,0.68]
["bitfinex","SOLUSD",1763867139153,2.98621898,130.07,130.04,0.68]
["bitfinex","SOLUSD",1763867140440,9.78882769,130.1,130.06,18.12096]
["bitfinex","SOLUSD",1763867140646,2.98621898,130.09,130.07,0.66]
["bitfinex","SOLUSD",1763867140847,2.98621898,130.1,130.07,18.78096]
["bitfinex","SOLUSD",1763867141144,2.98621898,130.1,130.08,0.66]
["bitfinex","SOLUSD",1763867142332,12.77504667,130.11,130.08,0.66]
["bitfinex","SOLUSD",1763867142738,9.78882769,130.11,130.08,61.86]
["bitfinex","SOLUSD",1763867143247,9.78882769,130.11,130.09,0.66]
["bitfinex","SOLUSD",1763867143458,9.78882769,130.11,130.09,61.86]
["bitfinex","SOLUSD",1763867144330,9.78882769,130.11,130.1,0.66]
["bitfinex","SOLUSD",1763867144652,9.78882769,130.11,130.09,61.2]
["bitfinex","SOLUSD",1763867144837,9.78882769,130.11,130.09,61.86]
["bitfinex","SOLUSD",1763867145040,12.77504667,130.11,130.09,61.86]
["bitfinex","SOLUSD",1763867147648,1.82,130.12,130.09,61.2]
["bitfinex","SOLUSD",1763867147856,9.78882769,130.12,130.1,0.71]
["bitfinex","SOLUSD",1763867148158,12.77504667,130.12,130.1,0.71]
["bitfinex","SOLUSD",1763867148538,3.67621898,130.11,130.09,61.2]
["bitfinex","SOLUSD",1763867148852,2.98621898,130.1,130.09,61.2]
["bitfinex","SOLUSD",1763867149443,3.67621898,130.1,130.09,61.2]
["bitfinex","SOLUSD",1763867149844,7.68246587,130.17,130.09,61.91]
["bitfinex","SOLUSD",1763867150075,12.29882769,130.15,130.09,61.2]
["bitfinex","SOLUSD",1763867150240,2.98621898,130.12,130.1,0.71]
["bitfinex","SOLUSD",1763867150441,2.98621898,130.12,130.1,61.91]
["bitfinex","SOLUSD",1763867150858,2.98621898,130.11,130.1,61.91]
["bitfinex","SOLUSD",1763867151062,2.98621898,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867151276,12.77504667,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867151449,13.46504667,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867152146,9.78882769,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867152348,12.77504667,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867153067,9.78882769,130.14,130.1,61.2]
["bitfinex","SOLUSD",1763867153267,158.61283602,130.23,130.13,18.12096]
["bitfinex","SOLUSD",1763867153268,2.98621898,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763867153456,0.69,130.17,130.13,18.12096]
["bitfinex","SOLUSD",1763867153457,3.67621898,130.17,130.13,18.12096]
["bitfinex","SOLUSD",1763867153757,2.98621898,130.16,130.11,22.94717898]
["bitfinex","SOLUSD",1763867154141,3.67621898,130.16,130.11,22.94717898]
["bitfinex","SOLUSD",1763867154345,2.98621898,130.17,130.12,21.10717898]
["bitfinex","SOLUSD",1763867154564,2.98621898,130.17,130.13,1.84]
["bitfinex","SOLUSD",1763867154947,3.67621898,130.18,130.13,1.84]
["bitfinex","SOLUSD",1763867155782,3.67621898,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763867156269,3.67621898,130.17,130.13,4.82621898]
["bitfinex","SOLUSD",1763867156468,3.67621898,130.17,130.13,1.84]
["bitfinex","SOLUSD",1763867157044,2.98621898,130.17,130.13,4.82621898]
["bitfinex","SOLUSD",1763867157550,3.67621898,130.18,130.13,4.82621898]
["bitfinex","SOLUSD",1763867157867,2.98621898,130.19,130.15,2.98621898]
["bitfinex","SOLUSD",1763867158374,2.98621898,130.16,130.14,1.84]
["bitfinex","SOLUSD",1763867158550,2.98621898,130.16,130.14,61.2]
["bitfinex","SOLUSD",1763867158749,3.67621898,130.16,130.14,61.2]
["bitfinex","SOLUSD",1763867159166,2.98621898,130.17,130.14,61.2]
["bitfinex","SOLUSD",1763867159357,0.69,130.16,130.14,61.2]
["bitfinex","SOLUSD",1763867159760,2.98621898,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867160566,13.46504667,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763867160790,2.98621898,130.13,130.1,61.2]
["bitfinex","SOLUSD",1763867160977,2.98621898,130.12,130.1,79.32096]
["bitfinex","SOLUSD",1763867161365,3.67621898,130.13,130.1,79.32096]
["bitfinex","SOLUSD",1763867161754,3.67621898,130.13,130.1,61.2]
["bitfinex","SOLUSD",1763867161755,2.98621898,130.13,130.1,61.2]
["bitfinex","SOLUSD",1763867161952,3.67621898,130.13,130.1,61.2]
["bitfinex","SOLUSD",1763867162261,3.67621898,130.13,130.1,79.32096]
["bitfinex","SOLUSD",1763867164470,2.98621898,130.12,130.1,79.32096]
["bitfinex","SOLUSD",1763867164685,2.98621898,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867165080,3.67621898,130.11,130.09,61.2]
["bitfinex","SOLUSD",1763867165276,3.67621898,130.1,130.09,61.2]
["bitfinex","SOLUSD",1763867165602,2.98621898,130.1,130.08,79.32096]
["bitfinex","SOLUSD",1763867169497,12.77504667,130.13,130.08,61.2]
["bitfinex","SOLUSD",1763867169498,3.67621898,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763867170704,13.46504667,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763867170888,13.46504667,130.09,130.07,79.32096]
["bitfinex","SOLUSD",1763867171087,3.67621898,130.08,130.07,79.32096]
["bitfinex","SOLUSD",1763867172298,2.98621898,130.08,130.07,79.32096]
["bitfinex","SOLUSD",1763867172490,3.65621898,130.08,130.07,79.32096]
["bitfinex","SOLUSD",1763867173012,2.98621898,130.09,130.07,79.32096]
["bitfinex","SOLUSD",1763867173189,3.65621898,130.09,130.07,79.32096]
["bitfinex","SOLUSD",1763867173904,2.98621898,130.09,130.07,79.32096]
["bitfinex","SOLUSD",1763867174208,3.65621898,130.09,130.07,79.32096]
["bitfinex","SOLUSD",1763867174799,3.65621898,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763867175004,2.98621898,130.09,130.07,61.2]
["bitfinex","SOLUSD",1763867175506,3.65621898,130.09,130.07,61.2]
["bitfinex","SOLUSD",1763867176905,2.98621898,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763867178931,3.65621898,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763867179109,9.78882769,130.07,130.03,18.22096]
["bitfinex","SOLUSD",1763867179309,2.98621898,130.06,130.03,81.24096]
["bitfinex","SOLUSD",1763867179722,2.98621898,130.08,130.03,84.22717898]
["bitfinex","SOLUSD",1763867179906,2.98621898,130.08,130.04,2.98621898]
["bitfinex","SOLUSD",1763867180421,23.18098546,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763867180736,3.65621898,130.11,130.07,79.32096]
["bitfinex","SOLUSD",1763867180910,1.91071312,130.11,130.07,83.07167312]
["bitfinex","SOLUSD",1763867181425,2.58071312,130.11,130.07,81.16096]
["bitfinex","SOLUSD",1763867181619,2.58071312,130.11,130.07,83.07167312]
["bitfinex","SOLUSD",1763867182322,0.67,130.1,130.07,81.16096]
["bitfinex","SOLUSD",1763867182510,2.58071312,130.1,130.07,81.16096]
["bitfinex","SOLUSD",1763867183198,1.91071312,130.1,130.07,81.16096]
["bitfinex","SOLUSD",1763867183408,2.58071312,130.1,130.07,81.16096]
["bitfinex","SOLUSD",1763867184033,1.91071312,130.1,130.07,81.16096]
["bitfinex","SOLUSD",1763867184334,33.77989346,130.12,130.07,83.07167312]
["bitfinex","SOLUSD",1763867184335,11.69954081,130.12,130.07,83.07167312]
["bitfinex","SOLUSD",1763867184505,12.36954081,130.12,130.07,83.07167312]
["bitfinex","SOLUSD",1763867184705,2.58071312,130.11,130.07,83.07167312]
["bitfinex","SOLUSD",1763867185437,0.67,130.11,130.07,64.95071312]
["bitfinex","SOLUSD",1763867185637,2.58071312,130.11,130.07,64.95071312]
["bitfinex","SOLUSD",1763867187436,1.91071312,130.1,130.07,63.04]
["bitfinex","SOLUSD",1763867187625,0.67,130.1,130.07,61.2]
["bitfinex","SOLUSD",1763867188547,23.1502493,130.12,130.08,1.91071312]
["bitfinex","SOLUSD",1763867188846,1.91071312,130.12,130.08,3.73071312]
["bitfinex","SOLUSD",1763867189038,1.84,130.13,130.09,1.91071312]
["bitfinex","SOLUSD",1763867189241,1.91071312,130.13,130.09,63.11071312]
["bitfinex","SOLUSD",1763867189552,1.91071312,130.14,130.1,3.73071312]
["bitfinex","SOLUSD",1763867189947,1.91071312,130.15,130.11,1.91071312]
["bitfinex","SOLUSD",1763867190125,4.40071312,130.16,130.12,1.82]
["bitfinex","SOLUSD",1763867190442,4.40071312,130.16,130.12,63.02]
["bitfinex","SOLUSD",1763867190641,1.91071312,130.15,130.12,63.02]
["bitfinex","SOLUSD",1763867191265,2.49,130.16,130.12,63.02]
["bitfinex","SOLUSD",1763867191560,1.91071312,130.15,130.12,63.02]
["bitfinex","SOLUSD",1763867191758,4.40071312,130.16,130.12,63.02]
["bitfinex","SOLUSD",1763867192135,9.78882769,130.18,130.13,1.91071312]
["bitfinex","SOLUSD",1763867192136,12.36954081,130.18,130.13,1.91071312]
["bitfinex","SOLUSD",1763867192337,2.58071312,130.18,130.14,3.73071312]
["bitfinex","SOLUSD",1763867192549,9.78882769,130.19,130.14,1.82]
["bitfinex","SOLUSD",1763867192837,9.78882769,130.19,130.14,63.02]
["bitfinex","SOLUSD",1763867192838,2.58071312,130.17,130.14,63.02]
["bitfinex","SOLUSD",1763867193029,1.91071312,130.2,130.15,1.91071312]
["bitfinex","SOLUSD",1763867193233,1.91071312,130.17,130.14,1.82]
["bitfinex","SOLUSD",1763867193752,1.91071312,130.18,130.14,1.82]
["bitfinex","SOLUSD",1763867193945,0.67,130.19,130.14,3.73071312]
["bitfinex","SOLUSD",1763867194146,2.58071312,130.18,130.14,1.82]
["bitfinex","SOLUSD",1763867194346,1.91071312,130.17,130.14,1.82]
["bitfinex","SOLUSD",1763867194529,2.58071312,130.17,130.14,1.82]
["bitfinex","SOLUSD",1763867195059,2.58071312,130.17,130.13,1.84]
["bitfinex","SOLUSD",1763867195258,1.91071312,130.16,130.13,1.84]
["bitfinex","SOLUSD",1763867195439,2.58071312,130.16,130.13,1.84]
["bitfinex","SOLUSD",1763867195639,2.58071312,130.15,130.12,19.96096]
["bitfinex","SOLUSD",1763867195957,2.58071312,130.15,130.12,1.84]
["bitfinex","SOLUSD",1763867196558,2.58071312,130.15,130.1,20.03167312]
["bitfinex","SOLUSD",1763867196751,2.58071312,130.14,130.11,1.84]
["bitfinex","SOLUSD",1763867197147,0.67,130.13,130.11,1.84]
["bitfinex","SOLUSD",1763867197452,1.91071312,130.14,130.11,1.84]
["bitfinex","SOLUSD",1763867197967,2.58071312,130.15,130.11,64.95071312]
["bitfinex","SOLUSD",1763867198462,2.58071312,130.15,130.11,63.04]
["bitfinex","SOLUSD",1763867198765,0.67,130.15,130.11,63.04]
["bitfinex","SOLUSD",1763867199141,2.58071312,130.15,130.11,64.95071312]
["bitfinex","SOLUSD",1763867199758,1.91071312,130.16,130.12,1.91071312]
["bitfinex","SOLUSD",1763867199937,2.58071312,130.17,130.12,1.91071312]
["bitfinex","SOLUSD",1763867200138,2.58071312,130.16,130.12,1.91071312]
["bitfinex","SOLUSD",1763867200551,0.67,130.16,130.12,1.91071312]
["bitfinex","SOLUSD",1763867201265,2.58071312,130.16,130.12,1.91071312]
["bitfinex","SOLUSD",1763867201968,0.67,130.15,130.12,61.2]
["bitfinex","SOLUSD",1763867202850,2.58071312,130.17,130.13,1.91071312]
["bitfinex","SOLUSD",1763867203151,2.58071312,130.17,130.13,3.73071312]
["bitfinex","SOLUSD",1763867203354,0.67,130.17,130.13,3.73071312]
["bitfinex","SOLUSD",1763867203658,1.91071312,130.17,130.13,3.73071312]
["bitfinex","SOLUSD",1763867203854,2.58071312,130.17,130.13,1.82]
["bitfinex","SOLUSD",1763867205043,1.91071312,130.16,130.13,1.82]
["bitfinex","SOLUSD",1763867205238,0.67,130.17,130.13,1.82]
["bitfinex","SOLUSD",1763867205540,1.91071312,130.16,130.13,1.82]
["bitfinex","SOLUSD",1763867205767,2.58071312,130.17,130.13,1.82]
["bitfinex","SOLUSD",1763867207369,9.78882769,130.19,130.13,1.82]
["bitfinex","SOLUSD",1763867207550,2.62071312,130.18,130.13,81.23167312]
["bitfinex","SOLUSD",1763867207757,1.91071312,130.16,130.13,81.14096]
["bitfinex","SOLUSD",1763867207957,1.91071312,130.15,130.13,81.14096]
["bitfinex","SOLUSD",1763867208266,1.91071312,130.15,130.11,61.2]
["bitfinex","SOLUSD",1763867208463,2.62071312,130.14,130.12,1.82]
["bitfinex","SOLUSD",1763867210571,1.91071312,130.14,130.12,1.82]
["bitfinex","SOLUSD",1763867210868,0.71,130.13,130.12,1.82]
["bitfinex","SOLUSD",1763867211178,2.62071312,130.13,130.11,61.2]
["bitfinex","SOLUSD",1763867211366,1.91071312,130.12,130.11,61.2]
["bitfinex","SOLUSD",1763867211971,0.71,130.13,130.11,61.2]
["bitfinex","SOLUSD",1763867211972,2.62071312,130.14,130.11,61.2]
["bitfinex","SOLUSD",1763867212378,0.71,130.14,130.11,61.2]
["bitfinex","SOLUSD",1763867212562,2.62071312,130.14,130.11,61.2]
["bitfinex","SOLUSD",1763867213073,2.62071312,130.13,130.11,61.2]
["bitfinex","SOLUSD",1763867213271,2.62071312,130.13,130.1,1.82]
["bitfinex","SOLUSD",1763867213974,2.62071312,130.13,130.08,81.23167312]
["bitfinex","SOLUSD",1763867214278,2.62071312,130.13,130.09,1.82]
["bitfinex","SOLUSD",1763867214457,2.62071312,130.13,130.1,1.82]
["bitfinex","SOLUSD",1763867214780,2.62071312,130.13,130.08,81.23167312]
["bitfinex","SOLUSD",1763867214974,0.71,130.15,130.1,1.91071312]
["bitfinex","SOLUSD",1763867215180,1.91071312,130.14,130.1,63.11071312]
["bitfinex","SOLUSD",1763867215564,0.71,130.17,130.12,1.91071312]
["bitfinex","SOLUSD",1763867215756,2.62071312,130.17,130.13,1.82]
["bitfinex","SOLUSD",1763867215957,2.62071312,130.17,130.13,63.02]
["bitfinex","SOLUSD",1763867216157,0.71,130.16,130.13,63.02]
["bitfinex","SOLUSD",1763867218181,0.71,130.16,130.13,64.93071312]
["bitfinex","SOLUSD",1763867220583,1.91071312,130.18,130.13,64.93071312]
["bitfinex","SOLUSD",1763867220883,0.71,130.18,130.13,63.02]
["bitfinex","SOLUSD",1763867221097,0.71,130.18,130.14,1.91071312]
["bitfinex","SOLUSD",1763867221301,0.71,130.18,130.15,1.82]
["bitfinex","SOLUSD",1763867221461,2.62071312,130.18,130.15,1.82]
["bitfinex","SOLUSD",1763867221666,1.91071312,130.17,130.14,1.82]
["bitfinex","SOLUSD",1763867221973,23.10803004,130.2,130.14,64.93071312]
["bitfinex","SOLUSD",1763867222296,0.71,130.19,130.14,63.02]
["bitfinex","SOLUSD",1763867222476,0.71,130.19,130.15,1.91071312]
["bitfinex","SOLUSD",1763867222674,0.71,130.19,130.16,3.73071312]
["bitfinex","SOLUSD",1763867222867,1.91071312,130.21,130.17,1.91071312]
["bitfinex","SOLUSD",1763867223194,0.71,130.21,130.17,63.11071312]
["bitfinex","SOLUSD",1763867223561,1.91071312,130.23,130.19,1.91071312]
["bitfinex","SOLUSD",1763867223869,2.62071312,130.23,130.19,1.91071312]
["bitfinex","SOLUSD",1763867224189,0.71,130.22,130.19,1.91071312]
["bitfinex","SOLUSD",1763867224581,10.49882769,130.24,130.2,1.91071312]
["bitfinex","SOLUSD",1763867224773,0.71,130.24,130.2,83.05167312]
["bitfinex","SOLUSD",1763867224966,0.71,130.23,130.2,81.14096]
["bitfinex","SOLUSD",1763867225165,2.62071312,130.23,130.2,81.14096]
["bitfinex","SOLUSD",1763867225568,0.71,130.22,130.2,81.14096]
["bitfinex","SOLUSD",1763867225971,2.62071312,130.24,130.2,83.05167312]
["bitfinex","SOLUSD",1763867226882,0.71,130.24,130.2,83.05167312]
["bitfinex","SOLUSD",1763867227085,2.73,130.26,130.21,1.91071312]
["bitfinex","SOLUSD",1763867227393,0.71,130.25,130.21,1.91071312]
["bitfinex","SOLUSD",1763867227585,0.71,130.25,130.22,1.82]
["bitfinex","SOLUSD",1763867227894,0.91,130.26,130.22,3.73071312]
["bitfinex","SOLUSD",1763867228505,0.91,130.26,130.22,64.93071312]
["bitfinex","SOLUSD",1763867228680,0.2,130.26,130.23,20.03167312]
["bitfinex","SOLUSD",1763867229392,1.91071312,130.24,130.2,19.94096]
["bitfinex","SOLUSD",1763867229579,1.91071312,130.23,130.2,19.94096]
["bitfinex","SOLUSD",1763867229977,2.62071312,130.23,130.2,19.94096]
["bitfinex","SOLUSD",1763867230289,0.71,130.23,130.2,19.94096]
["bitfinex","SOLUSD",1763867230487,0.71,130.23,130.2,3.73071312]
["bitfinex","SOLUSD",1763867231183,0.2,130.26,130.21,1.91071312]
["bitfinex","SOLUSD",1763867231184,2.82071312,130.26,130.21,1.91071312]
["bitfinex","SOLUSD",1763867231389,2.82071312,130.26,130.22,3.73071312]
["bitfinex","SOLUSD",1763867231700,0.2,130.26,130.23,1.91071312]
["bitfinex","SOLUSD",1763867232085,0.91,130.26,130.22,1.82]
["bitfinex","SOLUSD",1763867232286,0.91,130.26,130.23,1.91071312]
["bitfinex","SOLUSD",1763867232997,0.2,130.26,130.22,3.73071312]
["bitfinex","SOLUSD",1763867233292,2.62071312,130.25,130.22,1.82]
["bitfinex","SOLUSD",1763867233498,0.71,130.25,130.22,1.82]
["bitfinex","SOLUSD",1763867235279,0.71,130.25,130.22,3.73071312]
["bitfinex","SOLUSD",1763867235678,1.91071312,130.23,130.2,18.12096]
["bitfinex","SOLUSD",1763867236181,0.7,130.22,130.2,18.12096]
["bitfinex","SOLUSD",1763867238098,0.7,130.24,130.2,20.03167312]
["bitfinex","SOLUSD",1763867238307,0.7,130.24,130.21,1.91071312]
["bitfinex","SOLUSD",1763867238885,1.91071312,130.25,130.22,1.91071312]
["bitfinex","SOLUSD",1763867238886,0.7,130.25,130.22,1.91071312]
["bitfinex","SOLUSD",1763867239099,0.7,130.24,130.2,20.03167312]
["bitfinex","SOLUSD",1763867239785,0.7,130.24,130.21,1.91071312]
["bitfinex","SOLUSD",1763867240287,0.7,130.24,130.21,63.11071312]
["bitfinex","SOLUSD",1763867240789,0.2,130.26,130.23,2.97821473]
["bitfinex","SOLUSD",1763867241012,0.2,130.26,130.23,64.17821473]
["bitfinex","SOLUSD",1763867241013,0.9,130.26,130.23,64.17821473]
["bitfinex","SOLUSD",1763867241320,3.87821473,130.26,130.23,61.2]
["bitfinex","SOLUSD",1763867241512,0.7,130.25,130.23,61.2]
["bitfinex","SOLUSD",1763867243711,3.67821473,130.25,130.23,61.2]
["bitfinex","SOLUSD",1763867244126,0.7,130.24,130.23,61.2]
["bitfinex","SOLUSD",1763867246313,3.67821473,130.24,130.23,61.2]
["bitfinex","SOLUSD",1763867247825,13.46704242,130.24,130.23,61.2]
["bitfinex","SOLUSD",1763867249404,8.77762502,130.26,130.23,61.2]
["bitfinex","SOLUSD",1763867249600,0.7,130.25,130.23,61.2]
["bitfinex","SOLUSD",1763867250001,3.67821473,130.25,130.23,61.2]
["bitfinex","SOLUSD",1763867250414,0.7,130.24,130.23,61.2]
["bitfinex","SOLUSD",1763867250611,3.67821473,130.24,130.23,61.2]
["bitfinex","SOLUSD",1763867251220,3.67821473,130.24,130.2,59.76]
["bitfinex","SOLUSD",1763867251539,2.97821473,130.21,130.2,59.76]
["bitfinex","SOLUSD",1763867252022,3.67821473,130.21,130.2,59.76]
["bitfinex","SOLUSD",1763867252738,13.46704242,130.21,130.2,59.76]
["bitfinex","SOLUSD",1763867252936,1.82,130.22,130.2,59.76]
["bitfinex","SOLUSD",1763867252937,8.93906835,130.22,130.2,59.76]
["bitfinex","SOLUSD",1763867253122,18.72789604,130.22,130.2,59.76]
["bitfinex","SOLUSD",1763867253541,19.42789604,130.22,130.2,59.76]
["bitfinex","SOLUSD",1763867255444,17.60789604,130.22,130.2,59.76]
["bitfinex","SOLUSD",1763867255628,7.11906835,130.21,130.2,59.76]
["bitfinex","SOLUSD",1763867255936,7.11906835,130.22,130.2,60.47]
["bitfinex","SOLUSD",1763867256113,7.11906835,130.22,130.2,59.76]
["bitfinex","SOLUSD",1763867256518,7.81906835,130.22,130.2,59.76]
["bitfinex","SOLUSD",1763867258049,9.78882769,130.23,130.2,60.47]
["bitfinex","SOLUSD",1763867258244,16.90789604,130.23,130.2,60.47]
["bitfinex","SOLUSD",1763867258557,7.11906835,130.24,130.21,0.71]
["bitfinex","SOLUSD",1763867258752,7.81906835,130.24,130.21,60.47]
["bitfinex","SOLUSD",1763867259049,7.11906835,130.23,130.21,59.76]
["bitfinex","SOLUSD",1763867259526,7.81906835,130.24,130.21,59.76]
["bitfinex","SOLUSD",1763867260252,7.81906835,130.24,130.21,60.47]
["bitfinex","SOLUSD",1763867260632,7.11906835,130.24,130.21,60.47]
["bitfinex","SOLUSD",1763867260841,0.65,130.23,130.21,59.76]
["bitfinex","SOLUSD",1763867261044,7.11906835,130.23,130.21,60.47]
["bitfinex","SOLUSD",1763867261244,7.11906835,130.23,130.21,59.76]
["bitfinex","SOLUSD",1763867262020,7.76906835,130.23,130.21,59.76]
["bitfinex","SOLUSD",1763867262243,7.11906835,130.23,130.21,60.47]
["bitfinex","SOLUSD",1763867262462,7.11906835,130.24,130.21,60.47]
["bitfinex","SOLUSD",1763867262756,18.72789604,130.25,130.22,0.71]
["bitfinex","SOLUSD",1763867263961,16.90789604,130.25,130.22,0.71]
["bitfinex","SOLUSD",1763867264166,0.2,130.26,130.22,67.58906835]
["bitfinex","SOLUSD",1763867264459,7.96906835,130.26,130.22,60.47]
["bitfinex","SOLUSD",1763867264749,7.11906835,130.25,130.22,59.76]
["bitfinex","SOLUSD",1763867264950,7.11906835,130.25,130.22,60.47]
["bitfinex","SOLUSD",1763867265450,7.80906835,130.24,130.22,59.76]
["bitfinex","SOLUSD",1763867266255,7.11906835,130.24,130.22,60.47]
["bitfinex","SOLUSD",1763867269153,0.69,130.25,130.22,60.47]
["bitfinex","SOLUSD",1763867269154,7.11906835,130.25,130.23,0.71]
["bitfinex","SOLUSD",1763867269342,0.2,130.26,130.23,69.40906835]
["bitfinex","SOLUSD",1763867269833,0.2,130.26,130.24,0.71]
["bitfinex","SOLUSD",1763867270160,0.2,130.26,130.24,60.47]
["bitfinex","SOLUSD",1763867270657,0.2,130.26,130.25,0.71]
["bitfinex","SOLUSD",1763867271959,0.2,130.26,130.25,69.40906835]
["bitfinex","SOLUSD",1763867272645,0.2,130.26,130.25,59.76]
["bitfinex","SOLUSD",1763867272842,3.86877634,130.26,130.23,59.76]
["bitfinex","SOLUSD",1763867273155,2.97877634,130.25,130.23,59.76]
["bitfinex","SOLUSD",1763867273357,3.66877634,130.25,130.23,59.76]
["bitfinex","SOLUSD",1763867273750,3.66877634,130.24,130.23,59.76]
["bitfinex","SOLUSD",1763867273934,3.66877634,130.24,130.21,59.76]
["bitfinex","SOLUSD",1763867274129,2.97877634,130.22,130.21,59.76]
["bitfinex","SOLUSD",1763867275859,3.66877634,130.23,130.21,59.76]
["bitfinex","SOLUSD",1763867279056,0.69,130.23,130.21,59.76]
["bitfinex","SOLUSD",1763867279357,5.48877634,130.25,130.21,60.47]
["bitfinex","SOLUSD",1763867279562,3.66877634,130.24,130.21,60.47]
["bitfinex","SOLUSD",1763867280854,2.97877634,130.25,130.22,0.71]
["bitfinex","SOLUSD",1763867281869,3.17877634,130.26,130.22,0.71]
["bitfinex","SOLUSD",1763867282443,2.97877634,130.25,130.22,0.71]
["bitfinex","SOLUSD",1763867282936,3.17877634,130.26,130.23,1.82]
["bitfinex","SOLUSD",1763867283141,0.2,130.26,130.24,0.71]
["bitfinex","SOLUSD",1763867283353,0.2,130.26,130.24,63.44877634]
["bitfinex","SOLUSD",1763867283551,0.2,130.26,130.25,4.79877634]
["bitfinex","SOLUSD",1763867283759,0.2,130.26,130.25,2.53]
["bitfinex","SOLUSD",1763867283954,0.2,130.26,130.25,1.82]
["bitfinex","SOLUSD",1763867284696,0.2,130.26,130.25,2.53]
["bitfinex","SOLUSD",1763867284967,0.2,130.26,130.25,1.82]
["bitfinex","SOLUSD",1763867285268,3.86877634,130.26,130.24,59.76]
["bitfinex","SOLUSD",1763867285453,0.2,130.26,130.24,59.76]
["bitfinex","SOLUSD",1763867285773,0.2,130.26,130.24,60.47]
["bitfinex","SOLUSD",1763867286174,0.2,130.26,130.25,0.71]
["bitfinex","SOLUSD",1763867286472,0.2,130.26,130.24,59.76]
["bitfinex","SOLUSD",1763867286473,0.2,130.26,130.24,60.47]
["bitfinex","SOLUSD",1763867286641,3.86877634,130.26,130.24,59.76]
["bitfinex","SOLUSD",1763867287084,0.69,130.25,130.24,59.76]
["bitfinex","SOLUSD",1763867287969,0.2,130.26,130.24,0.71]
["bitfinex","SOLUSD",1763867288171,0.2,130.26,130.25,18.83096]
["bitfinex","SOLUSD",1763867288380,0.2,130.26,130.25,20.65096]
["bitfinex","SOLUSD",1763867289077,0.2,130.26,130.25,23.62973634]
["bitfinex","SOLUSD",1763867289250,13.65760403,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763867289450,12.96760403,130.3,130.29,77.68096]
["bitfinex","SOLUSD",1763867289649,12.96760403,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763867289852,13.65760403,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763867290060,13.65760403,130.3,130.26,0.71]
["bitfinex","SOLUSD",1763867290256,3.66877634,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763867290969,12.96760403,130.3,130.26,0.71]
["bitfinex","SOLUSD",1763867291175,3.66877634,130.29,130.25,22.91973634]
["bitfinex","SOLUSD",1763867291480,3.66877634,130.29,130.25,20.65096]
["bitfinex","SOLUSD",1763867291778,3.66877634,130.29,130.26,0.71]
["bitfinex","SOLUSD",1763867292077,0.69,130.28,130.25,19.94096]
["bitfinex","SOLUSD",1763867292284,3.66877634,130.28,130.25,2.53]
["bitfinex","SOLUSD",1763867292773,3.66877634,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763867293281,2.97877634,130.28,130.25,2.53]
["bitfinex","SOLUSD",1763867293781,0.69,130.28,130.25,2.53]
["bitfinex","SOLUSD",1763867293964,3.66877634,130.28,130.25,2.53]
["bitfinex","SOLUSD",1763867294861,3.66877634,130.28,130.25,0.71]
["bitfinex","SOLUSD",1763867295376,3.66877634,130.28,130.24,2.5]
["bitfinex","SOLUSD",1763867295377,0.72,130.27,130.24,2.5]
["bitfinex","SOLUSD",1763867295593,2.97877634,130.25,130.24,59.56]
["bitfinex","SOLUSD",1763867295960,2.97877634,130.26,130.24,59.56]
["bitfinex","SOLUSD",1763867296478,3.69877634,130.26,130.24,59.56]
["bitfinex","SOLUSD",1763867296873,2.97877634,130.27,130.24,60.24]
["bitfinex","SOLUSD",1763867297063,3.69877634,130.27,130.24,60.24]
["bitfinex","SOLUSD",1763867297680,9.78882769,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763867297681,10.50882769,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763867297886,13.48760403,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763867298085,2.97877634,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763867298288,11.60882769,130.29,130.25,3.65877634]
["bitfinex","SOLUSD",1763867298491,3.89877634,130.3,130.25,3.65877634]
["bitfinex","SOLUSD",1763867298694,0.72,130.29,130.26,0.68]
["bitfinex","SOLUSD",1763867299378,3.17877634,130.3,130.26,0.68]
["bitfinex","SOLUSD",1763867299575,3.89877634,130.3,130.26,0.68]
["bitfinex","SOLUSD",1763867300291,0.72,130.29,130.26,0.68]
["bitfinex","SOLUSD",1763867300487,3.89877634,130.3,130.26,0.68]
["bitfinex","SOLUSD",1763867300877,3.89877634,130.3,130.26,5.47877634]
["bitfinex","SOLUSD",1763867301082,0.2,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763867301288,0.2,130.3,130.28,77.68096]
["bitfinex","SOLUSD",1763867301471,0.2,130.3,130.28,78.36096]
["bitfinex","SOLUSD",1763867302205,0.2,130.3,130.29,0.68]
["bitfinex","SOLUSD",1763867304279,0.2,130.3,130.28,79.50096]
["bitfinex","SOLUSD",1763867304476,2.82449536,130.3,130.28,77.68096]
["bitfinex","SOLUSD",1763867307601,2.62449536,130.29,130.28,59.56]
["bitfinex","SOLUSD",1763867309681,12.41332305,130.29,130.28,59.56]
["bitfinex","SOLUSD",1763867310989,9.78882769,130.28,130.23,2.5]
["bitfinex","SOLUSD",1763867311197,1.90449536,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763867311678,2.62449536,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763867312319,0.72,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763867312501,2.62449536,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763867314012,1.90449536,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763867314511,1.90449536,130.26,130.25,79.32096]
["bitfinex","SOLUSD",1763867315492,0.72,130.27,130.25,79.32096]
["bitfinex","SOLUSD",1763867315808,1.90449536,130.26,130.25,79.32096]
["bitfinex","SOLUSD",1763867316010,2.62449536,130.27,130.25,79.32096]
["bitfinex","SOLUSD",1763867316908,1.82,130.28,130.25,80.00096]
["bitfinex","SOLUSD",1763867316909,3.72449536,130.28,130.25,80.00096]
["bitfinex","SOLUSD",1763867317090,4.44449536,130.28,130.25,80.00096]
["bitfinex","SOLUSD",1763867318109,4.44449536,130.28,130.26,0.68]
["bitfinex","SOLUSD",1763867318285,4.44449536,130.28,130.26,61.2]
["bitfinex","SOLUSD",1763867318484,1.90449536,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763867319014,4.44449536,130.28,130.26,61.2]
["bitfinex","SOLUSD",1763867319515,3.72449536,130.28,130.26,61.2]
["bitfinex","SOLUSD",1763867319716,1.90449536,130.29,130.26,61.89]
["bitfinex","SOLUSD",1763867320013,2.59449536,130.29,130.26,61.89]
["bitfinex","SOLUSD",1763867320213,0.2,130.3,130.27,0.69]
["bitfinex","SOLUSD",1763867320394,2.10449536,130.3,130.27,0.69]
["bitfinex","SOLUSD",1763867320791,0.2,130.3,130.28,1.82]
["bitfinex","SOLUSD",1763867321026,0.2,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763867321226,0.2,130.3,130.29,80.01096]
["bitfinex","SOLUSD",1763867323728,0.2,130.3,130.29,81.91545536]
["bitfinex","SOLUSD",1763867324514,0.2,130.3,130.29,80.01096]
["bitfinex","SOLUSD",1763867325112,0.2,130.3,130.29,81.91545536]
["bitfinex","SOLUSD",1763867327806,0.2,130.3,130.29,80.01096]
["bitfinex","SOLUSD",1763867328015,0.2,130.3,130.29,81.91545536]
["bitfinex","SOLUSD",1763867333133,0.2,130.3,130.29,83.73545536]
["bitfinex","SOLUSD",1763867333919,0.2,130.3,130.29,81.83096]
["bitfinex","SOLUSD",1763867334120,0.2,130.3,130.29,83.73545536]
["bitfinex","SOLUSD",1763867338445,0.2,130.32,130.31,60.8]
["bitfinex","SOLUSD",1763867339235,0.86,130.32,130.31,60.8]
["bitfinex","SOLUSD",1763867339431,0.2,130.32,130.31,60.8]
["bitfinex","SOLUSD",1763867341531,0.2,130.32,130.31,65.97189617]
["bitfinex","SOLUSD",1763867341744,0.86,130.32,130.31,60.8]
["bitfinex","SOLUSD",1763867342423,0.86,130.32,130.31,63.38449536]
["bitfinex","SOLUSD",1763867342424,0.2,130.32,130.31,63.38449536]
["bitfinex","SOLUSD",1763867342846,0.2,130.32,130.31,62.70449536]
["bitfinex","SOLUSD",1763867343038,0.2,130.32,130.31,63.38449536]
["bitfinex","SOLUSD",1763867344022,0.2,130.32,130.31,61.48]
["bitfinex","SOLUSD",1763867346566,0.2,130.32,130.31,63.38449536]
["bitfinex","SOLUSD",1763867347258,0.66,130.35,130.32,60.6]
["bitfinex","SOLUSD",1763867347456,0.66,130.35,130.32,63.1]
["bitfinex","SOLUSD",1763867347760,0.66,130.35,130.32,65.00449536]
["bitfinex","SOLUSD",1763867348135,0.66,130.35,130.32,63.18449536]
["bitfinex","SOLUSD",1763867348331,2.56449536,130.37,130.33,0.68]
["bitfinex","SOLUSD",1763867348769,0.66,130.36,130.33,0.68]
["bitfinex","SOLUSD",1763867349079,0.66,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763867349275,0.86,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763867349439,0.66,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763867349632,2.56449536,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763867351761,2.56449536,130.37,130.33,19.94096]
["bitfinex","SOLUSD",1763867351944,0.86,130.38,130.34,0.68]
["bitfinex","SOLUSD",1763867352154,2.56449536,130.37,130.34,0.68]
["bitfinex","SOLUSD",1763867352551,2.56449536,130.37,130.33,20.62096]
["bitfinex","SOLUSD",1763867352748,0.66,130.36,130.33,20.62096]
["bitfinex","SOLUSD",1763867353073,0.66,130.36,130.33,22.52545536]
["bitfinex","SOLUSD",1763867353778,0.66,130.36,130.33,19.94096]
["bitfinex","SOLUSD",1763867353989,1.90449536,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763867354578,2.56449536,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763867355092,0.66,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763867355385,2.57449536,130.37,130.33,18.78096]
["bitfinex","SOLUSD",1763867355950,2.57449536,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763867356178,2.57449536,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763867356488,0.67,130.37,130.36,78.72096]
["bitfinex","SOLUSD",1763867356898,0.87,130.38,130.36,78.72096]
["bitfinex","SOLUSD",1763867357204,2.77449536,130.38,130.36,78.72096]
["bitfinex","SOLUSD",1763867357371,0.67,130.37,130.36,78.72096]
["bitfinex","SOLUSD",1763867357809,0.2,130.38,130.36,78.72096]
["bitfinex","SOLUSD",1763867357985,0.2,130.38,130.36,81.20096]
["bitfinex","SOLUSD",1763867358194,0.2,130.38,130.36,83.10545536]
["bitfinex","SOLUSD",1763867358390,0.87,130.38,130.36,80.54096]
["bitfinex","SOLUSD",1763867358591,2.77449536,130.38,130.36,80.54096]
["bitfinex","SOLUSD",1763867358904,0.87,130.38,130.36,80.54096]
["bitfinex","SOLUSD",1763867359696,0.2,130.38,130.36,81.20096]
["bitfinex","SOLUSD",1763867360006,0.2,130.38,130.36,80.54096]
["bitfinex","SOLUSD",1763867360203,0.2,130.38,130.37,0.66]
["bitfinex","SOLUSD",1763867361505,0.2,130.39,130.38,60.4]
["bitfinex","SOLUSD",1763867362804,0.2,130.39,130.38,61.06]
["bitfinex","SOLUSD",1763867364002,0.2,130.39,130.38,62.88]
["bitfinex","SOLUSD",1763867364215,0.2,130.39,130.38,65.85196334]
["bitfinex","SOLUSD",1763867364386,0.2,130.39,130.38,62.88]
["bitfinex","SOLUSD",1763867364886,0.2,130.39,130.38,78.52096]
["bitfinex","SOLUSD",1763867365086,0.87,130.39,130.38,80.34096]
["bitfinex","SOLUSD",1763867365607,0.2,130.39,130.38,80.34096]
["bitfinex","SOLUSD",1763867366108,3.84196334,130.39,130.38,78.52096]
["bitfinex","SOLUSD",1763867368827,0.87,130.39,130.38,78.52096]
["bitfinex","SOLUSD",1763867368989,3.84196334,130.39,130.38,78.52096]
["bitfinex","SOLUSD",1763867369515,3.84196334,130.39,130.38,60.4]
["bitfinex","SOLUSD",1763867372838,13.63079103,130.39,130.38,60.4]
["bitfinex","SOLUSD",1763867373834,9.78882769,130.38,130.35,60.4]
["bitfinex","SOLUSD",1763867374138,2.97196334,130.36,130.35,60.4]
["bitfinex","SOLUSD",1763867374530,3.64196334,130.36,130.35,60.4]
["bitfinex","SOLUSD",1763867375940,0.67,130.37,130.35,60.4]
["bitfinex","SOLUSD",1763867376131,2.97196334,130.36,130.35,60.4]
["bitfinex","SOLUSD",1763867376539,3.64196334,130.36,130.35,60.4]
["bitfinex","SOLUSD",1763867380512,9.78882769,130.37,130.35,60.4]
["bitfinex","SOLUSD",1763867380718,14.58079103,130.38,130.36,0.72]
["bitfinex","SOLUSD",1763867380932,2.97196334,130.38,130.36,0.72]
["bitfinex","SOLUSD",1763867381243,3.66196334,130.38,130.35,61.12]
["bitfinex","SOLUSD",1763867383032,2.97196334,130.38,130.36,0.72]
["bitfinex","SOLUSD",1763867384255,3.17196334,130.39,130.36,0.72]
["bitfinex","SOLUSD",1763867384430,3.86196334,130.39,130.36,0.72]
["bitfinex","SOLUSD",1763867384846,0.2,130.39,130.36,0.72]
["bitfinex","SOLUSD",1763867385049,3.17196334,130.39,130.36,0.72]
["bitfinex","SOLUSD",1763867385255,0.2,130.39,130.36,5.51196334]
["bitfinex","SOLUSD",1763867385628,0.2,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763867385944,0.2,130.39,130.38,80.34096]
["bitfinex","SOLUSD",1763867386147,0.2,130.39,130.38,81.03096]
["bitfinex","SOLUSD",1763867387155,0.2,130.39,130.38,84.00292334]
["bitfinex","SOLUSD",1763867387650,0.2,130.4,130.38,84.00292334]
["bitfinex","SOLUSD",1763867387651,0.2,130.4,130.39,60.2]
["bitfinex","SOLUSD",1763867387851,0.2,130.4,130.39,63.86196334]
["bitfinex","SOLUSD",1763867388537,0.2,130.4,130.39,71.53126313]
["bitfinex","SOLUSD",1763867389257,0.2,130.4,130.39,81.32009082]
["bitfinex","SOLUSD",1763867389651,0.2,130.41,130.4,9.78882769]
["bitfinex","SOLUSD",1763867389834,0.2,130.41,130.4,18.24275437]
["bitfinex","SOLUSD",1763867390030,0.2,130.41,130.4,15.27079103]
["bitfinex","SOLUSD",1763867391336,0.2,130.41,130.4,18.34452215]
["bitfinex","SOLUSD",1763867391761,0.2,130.41,130.4,21.31648549]
["bitfinex","SOLUSD",1763867392368,0.2,130.41,130.4,22.08335665]
["bitfinex","SOLUSD",1763867392542,0.2,130.41,130.4,29.7520683]
["bitfinex","SOLUSD",1763867393868,0.2,130.41,130.4,19.11139331]
["bitfinex","SOLUSD",1763867394369,0.2,130.41,130.4,22.08335665]
["bitfinex","SOLUSD",1763867394553,0.2,130.41,130.4,29.7520683]
["bitfinex","SOLUSD",1763867394868,0.2,130.49,130.46,59.2]
["bitfinex","SOLUSD",1763867395037,0.2,130.49,130.46,63.99196334]
["bitfinex","SOLUSD",1763867395657,0.2,130.49,130.46,82.11292334]
["bitfinex","SOLUSD",1763867395852,0.2,130.49,130.46,63.99196334]
["bitfinex","SOLUSD",1763867397184,0.2,130.49,130.46,64.68196334]
["bitfinex","SOLUSD",1763867397474,0.2,130.49,130.46,63.99196334]
["bitfinex","SOLUSD",1763867398563,0.2,130.49,130.46,61.02]
["bitfinex","SOLUSD",1763867398761,3.87196334,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867399191,0.9,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867400381,0.2,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867400583,3.17196334,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867400785,3.87196334,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867402190,3.17196334,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867402360,0.2,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867403791,3.87196334,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867404259,3.17196334,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867404455,0.2,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867404894,0.9,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867405079,3.87196334,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867405274,0.2,130.47,130.46,77.32096]
["bitfinex","SOLUSD",1763867406085,0.2,130.47,130.46,80.29292334]
["bitfinex","SOLUSD",1763867407674,0.2,130.47,130.46,81.74944181]
["bitfinex","SOLUSD",1763867408479,0.2,130.5,130.49,58.8]
["bitfinex","SOLUSD",1763867409791,0.2,130.5,130.49,62.46196334]
["bitfinex","SOLUSD",1763867410879,0.2,130.5,130.49,61.77196334]
["bitfinex","SOLUSD",1763867411186,0.2,130.5,130.49,62.46196334]
["bitfinex","SOLUSD",1763867412076,0.2,130.5,130.49,76.92096]
["bitfinex","SOLUSD",1763867412481,0.2,130.5,130.49,77.61096]
["bitfinex","SOLUSD",1763867412682,0.2,130.5,130.49,76.92096]
["bitfinex","SOLUSD",1763867413192,0.2,130.5,130.49,80.58292334]
["bitfinex","SOLUSD",1763867414498,0.2,130.5,130.49,77.61096]
["bitfinex","SOLUSD",1763867414676,0.2,130.5,130.49,80.58292334]
["bitfinex","SOLUSD",1763867414878,0.2,130.5,130.49,79.89292334]
["bitfinex","SOLUSD",1763867415481,0.2,130.52,130.51,58.4]
["bitfinex","SOLUSD",1763867418694,0.2,130.52,130.51,62.08196334]
["bitfinex","SOLUSD",1763867419675,3.17196334,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867419676,0.2,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867419901,0.2,130.56,130.55,59.82]
["bitfinex","SOLUSD",1763867420182,0.91,130.56,130.55,59.82]
["bitfinex","SOLUSD",1763867420385,0.2,130.56,130.55,59.82]
["bitfinex","SOLUSD",1763867420713,0.91,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867423302,0.2,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867423499,0.2,130.56,130.55,58.71]
["bitfinex","SOLUSD",1763867423677,0.2,130.56,130.55,60.97196334]
["bitfinex","SOLUSD",1763867423878,0.2,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867424779,0.91,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867424987,0.2,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867425497,0.2,130.56,130.55,58.71]
["bitfinex","SOLUSD",1763867425697,0.2,130.56,130.55,58.0]
["bitfinex","SOLUSD",1763867426477,0.2,130.56,130.55,60.60690397]
["bitfinex","SOLUSD",1763867427419,0.2,130.57,130.56,59.69690397]
["bitfinex","SOLUSD",1763867427599,0.2,130.57,130.56,62.22690397]
["bitfinex","SOLUSD",1763867428096,0.2,130.57,130.56,60.33]
["bitfinex","SOLUSD",1763867428401,0.2,130.57,130.56,61.51690397]
["bitfinex","SOLUSD",1763867428578,0.2,130.57,130.56,77.74096]
["bitfinex","SOLUSD",1763867429180,0.2,130.57,130.56,78.45096]
["bitfinex","SOLUSD",1763867429392,0.2,130.57,130.56,77.74096]
["bitfinex","SOLUSD",1763867429604,0.2,130.57,130.56,80.34786397]
["bitfinex","SOLUSD",1763867429910,0.2,130.57,130.56,79.63786397]
["bitfinex","SOLUSD",1763867430096,0.2,130.57,130.56,77.74096]
["bitfinex","SOLUSD",1763867431613,0.2,130.57,130.56,78.45096]
["bitfinex","SOLUSD",1763867431922,0.91,130.57,130.56,19.94096]
["bitfinex","SOLUSD",1763867432089,2.80690397,130.57,130.56,19.94096]
["bitfinex","SOLUSD",1763867432492,0.91,130.57,130.56,19.94096]
["bitfinex","SOLUSD",1763867433008,0.91,130.57,130.56,1.82]
["bitfinex","SOLUSD",1763867433608,0.2,130.57,130.56,1.82]
["bitfinex","SOLUSD",1763867433806,0.91,130.57,130.56,1.82]
["bitfinex","SOLUSD",1763867434614,2.80690397,130.57,130.56,1.82]
["bitfinex","SOLUSD",1763867435515,0.91,130.57,130.56,1.82]
["bitfinex","SOLUSD",1763867435814,2.80690397,130.57,130.56,1.82]
["bitfinex","SOLUSD",1763867436212,0.91,130.57,130.56,1.82]
["bitfinex","SOLUSD",1763867436514,0.91,130.57,130.56,59.62]
["bitfinex","SOLUSD",1763867440717,2.80690397,130.57,130.56,59.62]
["bitfinex","SOLUSD",1763867441099,0.91,130.57,130.56,59.62]
["bitfinex","SOLUSD",1763867443392,0.2,130.58,130.57,75.72096]
["bitfinex","SOLUSD",1763867443710,0.2,130.58,130.57,78.28786397]
["bitfinex","SOLUSD",1763867444706,0.2,130.58,130.57,75.72096]
["bitfinex","SOLUSD",1763867444906,0.2,130.58,130.57,76.39096]
["bitfinex","SOLUSD",1763867445216,0.2,130.58,130.57,80.10786397]
["bitfinex","SOLUSD",1763867446300,0.2,130.58,130.57,61.98690397]
["bitfinex","SOLUSD",1763867448405,0.2,130.58,130.57,60.16690397]
["bitfinex","SOLUSD",1763867448726,0.2,130.58,130.57,61.98690397]
["bitfinex","SOLUSD",1763867450234,2.09690397,130.61,130.58,57.4]
["bitfinex","SOLUSD",1763867450430,0.88,130.61,130.58,75.52096]
["bitfinex","SOLUSD",1763867450615,0.68,130.6,130.58,75.52096]
["bitfinex","SOLUSD",1763867450820,0.68,130.6,130.59,1.82]
["bitfinex","SOLUSD",1763867451632,2.77690397,130.61,130.59,1.82]
["bitfinex","SOLUSD",1763867451816,2.57690397,130.6,130.59,1.82]
["bitfinex","SOLUSD",1763867452013,0.68,130.6,130.58,75.52096]
["bitfinex","SOLUSD",1763867452426,0.68,130.6,130.58,77.34096]
["bitfinex","SOLUSD",1763867452603,2.57690397,130.6,130.58,75.52096]
["bitfinex","SOLUSD",1763867453003,0.68,130.59,130.58,75.52096]
["bitfinex","SOLUSD",1763867453427,0.68,130.6,130.58,75.52096]
["bitfinex","SOLUSD",1763867454315,0.2,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763867454830,2.77690397,130.61,130.58,57.4]
["bitfinex","SOLUSD",1763867455005,1.89690397,130.59,130.58,59.22]
["bitfinex","SOLUSD",1763867455526,0.68,130.59,130.58,59.22]
["bitfinex","SOLUSD",1763867461604,0.68,130.59,130.58,57.4]
["bitfinex","SOLUSD",1763867461808,0.68,130.59,130.57,57.4]
["bitfinex","SOLUSD",1763867461809,2.57690397,130.59,130.57,57.4]
["bitfinex","SOLUSD",1763867462008,1.89690397,130.58,130.57,57.4]
["bitfinex","SOLUSD",1763867462209,2.57690397,130.58,130.54,77.34096]
["bitfinex","SOLUSD",1763867462439,0.68,130.58,130.55,2.55690397]
["bitfinex","SOLUSD",1763867463121,0.68,130.58,130.56,1.82]
["bitfinex","SOLUSD",1763867464613,0.68,130.58,130.56,3.71690397]
["bitfinex","SOLUSD",1763867464814,0.68,130.58,130.56,1.82]
["bitfinex","SOLUSD",1763867466254,2.57690397,130.6,130.57,0.66]
["bitfinex","SOLUSD",1763867466412,2.57690397,130.6,130.57,57.4]
["bitfinex","SOLUSD",1763867466622,0.68,130.59,130.57,57.4]
["bitfinex","SOLUSD",1763867467030,0.68,130.59,130.57,55.4]
["bitfinex","SOLUSD",1763867468726,2.57690397,130.59,130.57,55.4]
["bitfinex","SOLUSD",1763867469234,0.68,130.58,130.57,55.4]
["bitfinex","SOLUSD",1763867474042,0.2,130.61,130.58,55.4]
["bitfinex","SOLUSD",1763867474248,0.88,130.61,130.58,56.06]
["bitfinex","SOLUSD",1763867475038,0.88,130.61,130.58,57.88]
["bitfinex","SOLUSD",1763867475927,0.2,130.61,130.59,0.72]
["bitfinex","SOLUSD",1763867476128,0.86,130.61,130.58,59.83690397]
["bitfinex","SOLUSD",1763867476644,0.86,130.61,130.58,57.94]
["bitfinex","SOLUSD",1763867477345,0.2,130.61,130.58,59.83690397]
["bitfinex","SOLUSD",1763867477541,0.86,130.61,130.58,57.94]
["bitfinex","SOLUSD",1763867478437,0.86,130.61,130.58,59.83690397]
["bitfinex","SOLUSD",1763867478653,2.09690397,130.61,130.58,57.94]
["bitfinex","SOLUSD",1763867478953,2.75690397,130.61,130.58,57.94]
["bitfinex","SOLUSD",1763867479156,0.86,130.61,130.58,57.94]
["bitfinex","SOLUSD",1763867480129,0.66,130.6,130.58,57.94]
["bitfinex","SOLUSD",1763867480334,0.66,130.6,130.58,57.22]
["bitfinex","SOLUSD",1763867480849,0.66,130.6,130.58,57.94]
["bitfinex","SOLUSD",1763867481146,0.2,130.61,130.58,57.94]
["bitfinex","SOLUSD",1763867481147,0.2,130.61,130.6,73.52096]
["bitfinex","SOLUSD",1763867481323,0.2,130.61,130.6,77.23786397]
["bitfinex","SOLUSD",1763867481524,0.2,130.61,130.6,77.95786397]
["bitfinex","SOLUSD",1763867484850,0.2,130.61,130.6,79.02176159]
["bitfinex","SOLUSD",1763867486763,0.66,130.64,130.61,55.2]
["bitfinex","SOLUSD",1763867486970,0.66,130.64,130.62,1.82]
["bitfinex","SOLUSD",1763867487438,3.62080159,130.64,130.62,1.82]
["bitfinex","SOLUSD",1763867487864,0.66,130.63,130.62,1.82]
["bitfinex","SOLUSD",1763867490260,0.66,130.64,130.62,1.82]
["bitfinex","SOLUSD",1763867490774,3.62080159,130.65,130.62,57.74]
["bitfinex","SOLUSD",1763867491148,2.96080159,130.65,130.62,57.74]
["bitfinex","SOLUSD",1763867491447,0.66,130.64,130.62,57.02]
["bitfinex","SOLUSD",1763867493550,0.66,130.64,130.62,57.74]
["bitfinex","SOLUSD",1763867493756,3.62080159,130.67,130.63,0.72]
["bitfinex","SOLUSD",1763867494061,0.66,130.66,130.63,55.92]
["bitfinex","SOLUSD",1763867494865,0.66,130.66,130.63,55.2]
["bitfinex","SOLUSD",1763867495759,2.96080159,130.64,130.63,55.2]
["bitfinex","SOLUSD",1763867496269,3.62080159,130.64,130.63,55.2]
["bitfinex","SOLUSD",1763867496968,13.40962928,130.64,130.63,55.2]
["bitfinex","SOLUSD",1763867498775,9.78882769,130.63,130.59,1.82]
["bitfinex","SOLUSD",1763867498985,2.96080159,130.61,130.59,57.02]
["bitfinex","SOLUSD",1763867499479,3.62080159,130.61,130.59,57.74]
["bitfinex","SOLUSD",1763867499854,0.66,130.61,130.59,57.74]
["bitfinex","SOLUSD",1763867500084,3.66080159,130.62,130.59,57.74]
["bitfinex","SOLUSD",1763867501190,2.96080159,130.61,130.59,57.74]
["bitfinex","SOLUSD",1763867501554,3.66080159,130.6,130.58,1.82]
["bitfinex","SOLUSD",1763867501754,3.66080159,130.6,130.58,57.02]
["bitfinex","SOLUSD",1763867503153,0.7,130.6,130.58,57.02]
["bitfinex","SOLUSD",1763867503356,3.66080159,130.61,130.58,57.74]
["bitfinex","SOLUSD",1763867503574,0.7,130.6,130.58,57.02]
["bitfinex","SOLUSD",1763867505185,3.66080159,130.6,130.58,57.02]
["bitfinex","SOLUSD",1763867505484,2.96080159,130.61,130.58,57.74]
["bitfinex","SOLUSD",1763867505877,3.65080159,130.61,130.58,57.74]
["bitfinex","SOLUSD",1763867507904,0.69,130.61,130.58,57.74]
["bitfinex","SOLUSD",1763867508059,3.65080159,130.61,130.58,57.74]
["bitfinex","SOLUSD",1763867508876,0.69,130.61,130.58,57.74]
["bitfinex","SOLUSD",1763867509073,3.65080159,130.61,130.58,57.74]
["bitfinex","SOLUSD",1763867509587,3.65080159,130.61,130.59,0.72]
["bitfinex","SOLUSD",1763867512083,2.96080159,130.61,130.59,0.72]
["bitfinex","SOLUSD",1763867512270,3.65080159,130.61,130.59,0.72]
["bitfinex","SOLUSD",1763867512884,0.69,130.64,130.6,18.12096]
["bitfinex","SOLUSD",1763867513067,3.65080159,130.64,130.61,0.72]
["bitfinex","SOLUSD",1763867513480,9.78882769,130.65,130.6,75.14096]
["bitfinex","SOLUSD",1763867513481,3.65080159,130.63,130.6,75.14096]
["bitfinex","SOLUSD",1763867513678,2.96080159,130.61,130.6,55.2]
["bitfinex","SOLUSD",1763867514082,3.65080159,130.61,130.6,55.2]
["bitfinex","SOLUSD",1763867514790,13.43962928,130.61,130.6,55.2]
["bitfinex","SOLUSD",1763867515597,9.78882769,130.6,130.56,57.02]
["bitfinex","SOLUSD",1763867515884,2.96080159,130.58,130.56,57.02]
["bitfinex","SOLUSD",1763867516091,3.65080159,130.58,130.56,57.02]
["bitfinex","SOLUSD",1763867516266,3.65080159,130.58,130.56,55.2]
["bitfinex","SOLUSD",1763867516667,9.78882769,130.6,130.56,55.92]
["bitfinex","SOLUSD",1763867516869,3.65080159,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867517487,2.96080159,130.59,130.56,55.2]
["bitfinex","SOLUSD",1763867517687,2.96080159,130.58,130.56,55.92]
["bitfinex","SOLUSD",1763867517891,3.65080159,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867519292,0.69,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867519487,3.65080159,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867522300,2.96080159,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867522594,9.78882769,130.6,130.56,55.92]
["bitfinex","SOLUSD",1763867522595,3.65080159,130.58,130.56,55.92]
["bitfinex","SOLUSD",1763867522798,3.65080159,130.59,130.57,0.72]
["bitfinex","SOLUSD",1763867523486,3.65080159,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867524002,3.65080159,130.58,130.56,55.2]
["bitfinex","SOLUSD",1763867524581,3.65080159,130.58,130.56,55.92]
["bitfinex","SOLUSD",1763867524582,2.96080159,130.58,130.56,55.92]
["bitfinex","SOLUSD",1763867524904,3.65080159,130.58,130.56,55.2]
["bitfinex","SOLUSD",1763867525403,3.65080159,130.58,130.56,55.92]
["bitfinex","SOLUSD",1763867526277,2.96080159,130.58,130.56,55.92]
["bitfinex","SOLUSD",1763867526485,3.65080159,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867528909,2.96080159,130.59,130.56,55.92]
["bitfinex","SOLUSD",1763867529104,3.65080159,130.58,130.56,55.2]
["bitfinex","SOLUSD",1763867529284,2.96080159,130.57,130.56,55.2]
["bitfinex","SOLUSD",1763867530808,2.96080159,130.58,130.56,55.2]
["bitfinex","SOLUSD",1763867530991,3.65080159,130.58,130.56,55.2]
["bitfinex","SOLUSD",1763867531194,0.69,130.58,130.56,55.92]
["bitfinex","SOLUSD",1763867531927,12.74962928,130.6,130.57,0.72]
["bitfinex","SOLUSD",1763867532129,4.78080159,130.61,130.57,55.92]
["bitfinex","SOLUSD",1763867532291,4.78080159,130.61,130.57,58.88080159]
["bitfinex","SOLUSD",1763867532611,5.47080159,130.61,130.58,0.72]
["bitfinex","SOLUSD",1763867533191,2.96080159,130.6,130.57,55.2]
["bitfinex","SOLUSD",1763867533399,3.65080159,130.6,130.57,55.92]
["bitfinex","SOLUSD",1763867533796,0.69,130.6,130.57,55.92]
["bitfinex","SOLUSD",1763867536615,3.65080159,130.6,130.57,55.9]
["bitfinex","SOLUSD",1763867539409,3.65080159,130.6,130.58,0.7]
["bitfinex","SOLUSD",1763867540115,3.66080159,130.59,130.58,55.2]
["bitfinex","SOLUSD",1763867540412,9.78882769,130.58,130.54,0.7]
["bitfinex","SOLUSD",1763867540594,2.96080159,130.57,130.54,55.9]
["bitfinex","SOLUSD",1763867540916,2.96080159,130.56,130.54,55.9]
["bitfinex","SOLUSD",1763867541119,3.66080159,130.56,130.54,55.2]
["bitfinex","SOLUSD",1763867541497,3.66080159,130.55,130.52,0.7]
["bitfinex","SOLUSD",1763867542617,2.96080159,130.54,130.5,2.96080159]
["bitfinex","SOLUSD",1763867542792,2.96080159,130.53,130.5,1.82]
["bitfinex","SOLUSD",1763867542992,3.66080159,130.53,130.5,20.64096]
["bitfinex","SOLUSD",1763867543909,3.66080159,130.53,130.51,0.7]
["bitfinex","SOLUSD",1763867544107,3.66080159,130.53,130.51,18.12096]
["bitfinex","SOLUSD",1763867544304,2.96080159,130.52,130.49,2.52]
["bitfinex","SOLUSD",1763867544626,3.66080159,130.52,130.49,20.64096]
["bitfinex","SOLUSD",1763867544793,2.59856725,130.52,130.49,20.64096]
["bitfinex","SOLUSD",1763867545497,2.59856725,130.52,130.49,18.82096]
["bitfinex","SOLUSD",1763867545919,2.59856725,130.51,130.48,75.84096]
["bitfinex","SOLUSD",1763867546925,2.59856725,130.51,130.48,75.14096]
["bitfinex","SOLUSD",1763867547097,2.59856725,130.52,130.49,0.7]
["bitfinex","SOLUSD",1763867547292,1.89856725,130.51,130.49,0.7]
["bitfinex","SOLUSD",1763867547792,2.59856725,130.51,130.49,0.7]
["bitfinex","SOLUSD",1763867548025,2.59856725,130.51,130.48,75.84096]
["bitfinex","SOLUSD",1763867548325,2.59856725,130.51,130.49,0.7]
["bitfinex","SOLUSD",1763867548701,2.59856725,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763867549009,1.89856725,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763867549206,2.59856725,130.51,130.48,18.82096]
["bitfinex","SOLUSD",1763867549409,0.7,130.51,130.48,18.82096]
["bitfinex","SOLUSD",1763867549612,2.59856725,130.5,130.47,57.02]
["bitfinex","SOLUSD",1763867549811,1.89856725,130.49,130.47,55.2]
["bitfinex","SOLUSD",1763867550129,2.59856725,130.49,130.47,55.2]
["bitfinex","SOLUSD",1763867550419,1.82,130.51,130.47,55.2]
["bitfinex","SOLUSD",1763867550420,2.59856725,130.48,130.47,55.2]
["bitfinex","SOLUSD",1763867550798,2.59856725,130.48,130.45,0.2]
["bitfinex","SOLUSD",1763867551020,1.89856725,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763867551220,11.68739494,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763867551421,12.38739494,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763867552629,20.05257967,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763867553131,9.78882769,130.45,130.43,0.2]
["bitfinex","SOLUSD",1763867553430,11.68739494,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763867553627,11.68739494,130.44,130.42,0.2]
["bitfinex","SOLUSD",1763867553628,9.78882769,130.43,130.42,0.2]
["bitfinex","SOLUSD",1763867553925,1.89856725,130.38,130.35,18.82096]
["bitfinex","SOLUSD",1763867554151,2.59856725,130.37,130.32,55.3]
["bitfinex","SOLUSD",1763867554304,0.7,130.37,130.32,0.1]
["bitfinex","SOLUSD",1763867554504,1.89856725,130.34,130.32,0.1]
["bitfinex","SOLUSD",1763867555001,1.89856725,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763867555204,1.89856725,130.34,130.32,0.8]
["bitfinex","SOLUSD",1763867555402,1.89856725,130.35,130.32,0.8]
["bitfinex","SOLUSD",1763867556129,2.59856725,130.35,130.32,0.8]
["bitfinex","SOLUSD",1763867556431,1.89856725,130.35,130.32,0.8]
["bitfinex","SOLUSD",1763867556628,1.89856725,130.35,130.32,0.1]
["bitfinex","SOLUSD",1763867556830,2.59856725,130.34,130.32,0.1]
["bitfinex","SOLUSD",1763867557043,1.89856725,130.34,130.32,0.1]
["bitfinex","SOLUSD",1763867557535,2.59856725,130.35,130.32,0.8]
["bitfinex","SOLUSD",1763867558335,1.89856725,130.34,130.32,0.8]
["bitfinex","SOLUSD",1763867558743,1.89856725,130.35,130.32,0.8]
["bitfinex","SOLUSD",1763867558946,2.59856725,130.35,130.32,0.8]
["bitfinex","SOLUSD",1763867559333,2.59856725,130.34,130.32,0.1]
["bitfinex","SOLUSD",1763867559733,2.59856725,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763867560219,1.89856725,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763867560645,2.55856725,130.34,130.32,0.1]
["bitfinex","SOLUSD",1763867562351,1.89856725,130.38,130.33,2.61856725]
["bitfinex","SOLUSD",1763867562518,2.55856725,130.39,130.34,1.89856725]
["bitfinex","SOLUSD",1763867562840,2.55856725,130.39,130.34,2.61856725]
["bitfinex","SOLUSD",1763867563042,1.89856725,130.39,130.35,0.72]
["bitfinex","SOLUSD",1763867563223,2.55856725,130.38,130.35,0.72]
["bitfinex","SOLUSD",1763867563429,2.55856725,130.38,130.34,0.72]
["bitfinex","SOLUSD",1763867564132,9.78882769,130.4,130.34,0.72]
["bitfinex","SOLUSD",1763867564448,1.89856725,130.38,130.34,0.72]
["bitfinex","SOLUSD",1763867565023,1.89856725,130.37,130.33,0.66]
["bitfinex","SOLUSD",1763867565229,2.55856725,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763867565648,0.66,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763867566047,2.55856725,130.36,130.32,0.1]
["bitfinex","SOLUSD",1763867566220,2.55856725,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763867566626,1.89856725,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763867567549,1.89856725,130.37,130.33,0.66]
["bitfinex","SOLUSD",1763867567853,1.89856725,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763867569045,1.89856725,130.37,130.33,0.66]
["bitfinex","SOLUSD",1763867569476,2.55856725,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763867569637,1.89856725,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763867571060,2.55856725,130.36,130.33,73.98096]
["bitfinex","SOLUSD",1763867571432,2.55856725,130.36,130.33,55.86]
["bitfinex","SOLUSD",1763867571632,0.66,130.38,130.34,0.66]
["bitfinex","SOLUSD",1763867572056,2.55856725,130.38,130.34,0.66]
["bitfinex","SOLUSD",1763867572351,1.89856725,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763867572654,2.55856725,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763867572851,1.89856725,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763867573848,1.86357925,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763867574052,2.55856725,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763867575558,1.89856725,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763867575854,2.55856725,130.37,130.34,55.86]
["bitfinex","SOLUSD",1763867576960,1.89856725,130.36,130.34,55.86]
["bitfinex","SOLUSD",1763867577252,1.89856725,130.35,130.32,0.1]
["bitfinex","SOLUSD",1763867577466,1.89856725,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763867577950,2.55856725,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763867580147,14.16739494,130.33,130.32,0.1]
["bitfinex","SOLUSD",1763867580453,14.16739494,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763867580454,21.84022544,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763867580756,12.34739494,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763867580962,12.34739494,130.32,130.26,0.1]
["bitfinex","SOLUSD",1763867581128,0.66,130.31,130.26,0.1]
["bitfinex","SOLUSD",1763867581327,1.89856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867582947,2.55856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867583256,0.66,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867583467,2.55856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867585160,14.24596219,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867585474,12.34739494,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867585779,13.50739494,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867586276,1.82,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867586454,3.71856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867586861,4.37856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867587069,3.71856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867589988,4.37856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867590856,3.71856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867591181,4.37856725,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867591545,14.16739494,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867591777,16.06596219,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763867592081,9.78882769,130.26,130.21,0.1]
["bitfinex","SOLUSD",1763867592374,1.89856725,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763867592745,12.34739494,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763867595447,20.02670687,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763867595649,9.78882769,130.21,130.19,0.2]
["bitfinex","SOLUSD",1763867595957,9.78882769,130.19,130.17,0.1]
["bitfinex","SOLUSD",1763867596153,9.78882769,130.19,130.11,0.1]
["bitfinex","SOLUSD",1763867596154,9.78882769,130.17,130.11,0.75]
["bitfinex","SOLUSD",1763867596365,1.89856725,130.12,130.11,0.75]
["bitfinex","SOLUSD",1763867597475,1.89856725,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867599080,1.89856725,130.12,130.11,0.75]
["bitfinex","SOLUSD",1763867599480,3.71856725,130.16,130.11,20.76952725]
["bitfinex","SOLUSD",1763867599695,3.71856725,130.16,130.12,0.65]
["bitfinex","SOLUSD",1763867599879,1.89856725,130.19,130.14,1.89856725]
["bitfinex","SOLUSD",1763867600092,1.89856725,130.2,130.15,1.89856725]
["bitfinex","SOLUSD",1763867600283,1.89856725,130.2,130.15,2.54856725]
["bitfinex","SOLUSD",1763867600503,1.89856725,130.2,130.16,0.65]
["bitfinex","SOLUSD",1763867600697,1.89856725,130.19,130.16,0.65]
["bitfinex","SOLUSD",1763867600887,4.54330717,130.19,130.16,0.65]
["bitfinex","SOLUSD",1763867601204,4.54330717,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763867601378,1.82,130.21,130.18,0.65]
["bitfinex","SOLUSD",1763867601578,4.54330717,130.2,130.18,0.65]
["bitfinex","SOLUSD",1763867601778,1.82,130.21,130.18,0.65]
["bitfinex","SOLUSD",1763867601985,4.54330717,130.2,130.18,0.65]
["bitfinex","SOLUSD",1763867602283,4.54330717,130.19,130.18,0.65]
["bitfinex","SOLUSD",1763867604102,5.26330717,130.19,130.15,0.65]
["bitfinex","SOLUSD",1763867604278,4.54330717,130.17,130.15,18.77096]
["bitfinex","SOLUSD",1763867604477,4.54330717,130.17,130.15,16.27096]
["bitfinex","SOLUSD",1763867604695,4.54330717,130.17,130.12,4.54330717]
["bitfinex","SOLUSD",1763867604873,0.72,130.19,130.12,4.54330717]
["bitfinex","SOLUSD",1763867605199,4.54330717,130.17,130.12,4.54330717]
["bitfinex","SOLUSD",1763867606109,4.54330717,130.17,130.13,4.54330717]
["bitfinex","SOLUSD",1763867606403,9.78882769,130.2,130.14,23.31426717]
["bitfinex","SOLUSD",1763867606404,4.54330717,130.19,130.14,23.31426717]
["bitfinex","SOLUSD",1763867606800,7.11921767,130.19,130.15,0.65]
["bitfinex","SOLUSD",1763867608005,7.11921767,130.19,130.15,7.76921767]
["bitfinex","SOLUSD",1763867608501,7.11921767,130.19,130.16,0.65]
["bitfinex","SOLUSD",1763867609699,7.11921767,130.18,130.16,18.77096]
["bitfinex","SOLUSD",1763867609894,0.72,130.19,130.16,18.77096]
["bitfinex","SOLUSD",1763867609895,1.82,130.21,130.17,0.65]
["bitfinex","SOLUSD",1763867610102,7.11921767,130.2,130.17,0.65]
["bitfinex","SOLUSD",1763867610482,7.11921767,130.2,130.18,18.12096]
["bitfinex","SOLUSD",1763867611010,8.93921767,130.21,130.18,18.77096]
["bitfinex","SOLUSD",1763867611213,9.65921767,130.21,130.18,18.77096]
["bitfinex","SOLUSD",1763867611810,1.82,130.21,130.18,18.12096]
["bitfinex","SOLUSD",1763867612105,1.82,130.21,130.19,0.65]
["bitfinex","SOLUSD",1763867613395,8.93921767,130.21,130.19,0.65]
["bitfinex","SOLUSD",1763867615086,7.11921767,130.2,130.19,0.65]
["bitfinex","SOLUSD",1763867615898,7.11921767,130.2,130.18,18.12096]
["bitfinex","SOLUSD",1763867616100,7.11921767,130.2,130.18,18.77096]
["bitfinex","SOLUSD",1763867616624,7.83921767,130.19,130.15,18.12096]
["bitfinex","SOLUSD",1763867616789,7.11921767,130.17,130.13,2.47]
["bitfinex","SOLUSD",1763867616989,7.11921767,130.16,130.13,2.47]
["bitfinex","SOLUSD",1763867617291,7.11921767,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763867617496,7.11921767,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763867618086,7.11921767,130.16,130.13,0.65]
["bitfinex","SOLUSD",1763867618286,7.11921767,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763867618718,7.11921767,130.16,130.14,18.77096]
["bitfinex","SOLUSD",1763867620919,2.9830169,130.16,130.14,0.65]
["bitfinex","SOLUSD",1763867622417,2.9830169,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763867622633,2.9830169,130.13,130.11,18.93096]
["bitfinex","SOLUSD",1763867623207,2.9830169,130.13,130.11,0.1]
["bitfinex","SOLUSD",1763867623208,2.9830169,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867624691,3.6430169,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867624901,7.12855934,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867625417,19.44738703,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867628317,0.71,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867628623,7.12855934,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867629925,1.82,130.14,130.11,18.91096]
["bitfinex","SOLUSD",1763867630107,8.94855934,130.14,130.12,0.69]
["bitfinex","SOLUSD",1763867630635,7.12855934,130.13,130.11,18.22096]
["bitfinex","SOLUSD",1763867630835,7.12855934,130.13,130.11,18.91096]
["bitfinex","SOLUSD",1763867631298,7.12855934,130.13,130.12,0.69]
["bitfinex","SOLUSD",1763867632414,7.12855934,130.15,130.12,0.69]
["bitfinex","SOLUSD",1763867632931,2.53,130.16,130.12,0.69]
["bitfinex","SOLUSD",1763867632932,7.12855934,130.14,130.12,0.69]
["bitfinex","SOLUSD",1763867633135,7.12855934,130.13,130.11,18.22096]
["bitfinex","SOLUSD",1763867633302,7.12855934,130.13,130.11,18.91096]
["bitfinex","SOLUSD",1763867633507,10.49882769,130.15,130.11,18.91096]
["bitfinex","SOLUSD",1763867633716,7.12855934,130.13,130.11,18.91096]
["bitfinex","SOLUSD",1763867634607,7.12855934,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763867636230,7.12855934,130.12,130.07,24.20201934]
["bitfinex","SOLUSD",1763867638033,7.12855934,130.12,130.08,0.61]
["bitfinex","SOLUSD",1763867638430,7.12855934,130.12,130.07,17.07346]
["bitfinex","SOLUSD",1763867638614,1.82,130.13,130.08,7.73855934]
["bitfinex","SOLUSD",1763867638818,9.78882769,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763867639023,7.12855934,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763867639612,1.82,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763867639820,8.94855934,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763867641024,1.82,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763867642346,8.94855934,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763867642512,7.12855934,130.19,130.15,18.12096]
["bitfinex","SOLUSD",1763867643018,7.12855934,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763867643530,7.12855934,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763867644241,7.12855934,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763867645437,7.12855934,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763867646128,7.12855934,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763867647150,7.12855934,130.17,130.14,79.32096]
["bitfinex","SOLUSD",1763867647721,8.94855934,130.18,130.14,79.93096]
["bitfinex","SOLUSD",1763867648341,1.82,130.18,130.15,0.61]
["bitfinex","SOLUSD",1763867649052,7.12855934,130.2,130.18,61.2]
["bitfinex","SOLUSD",1763867649522,7.83855934,130.2,130.18,61.2]
["bitfinex","SOLUSD",1763867649831,7.12855934,130.19,130.18,61.2]
["bitfinex","SOLUSD",1763867651824,7.83855934,130.19,130.18,61.2]
["bitfinex","SOLUSD",1763867652250,9.65855934,130.19,130.18,61.2]
["bitfinex","SOLUSD",1763867653022,19.44738703,130.19,130.14,79.32096]
["bitfinex","SOLUSD",1763867653227,7.12855934,130.16,130.14,79.32096]
["bitfinex","SOLUSD",1763867654448,7.83855934,130.15,130.14,61.2]
["bitfinex","SOLUSD",1763867655150,7.83855934,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763867655326,7.80855934,130.14,130.13,18.12096]
["bitfinex","SOLUSD",1763867655722,7.80855934,130.14,130.1,61.81]
["bitfinex","SOLUSD",1763867655943,7.80855934,130.13,130.1,61.81]
["bitfinex","SOLUSD",1763867656147,7.80855934,130.13,130.1,79.93096]
["bitfinex","SOLUSD",1763867656346,7.80855934,130.13,130.1,79.32096]
["bitfinex","SOLUSD",1763867656550,7.12855934,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867657054,7.80855934,130.11,130.06,63.73]
["bitfinex","SOLUSD",1763867657258,7.12855934,130.08,130.06,61.3]
["bitfinex","SOLUSD",1763867657436,7.12855934,130.09,130.06,18.83096]
["bitfinex","SOLUSD",1763867658062,7.80855934,130.09,130.06,0.1]
["bitfinex","SOLUSD",1763867658430,7.12855934,130.09,130.06,18.83096]
["bitfinex","SOLUSD",1763867659033,7.80855934,130.09,130.06,18.83096]
["bitfinex","SOLUSD",1763867660564,7.12855934,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763867661927,9.78882769,130.13,130.07,18.12096]
["bitfinex","SOLUSD",1763867662149,7.12855934,130.11,130.08,0.61]
["bitfinex","SOLUSD",1763867662548,7.12855934,130.12,130.08,0.61]
["bitfinex","SOLUSD",1763867662747,7.12855934,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763867662942,7.80855934,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763867663754,8.94855934,130.13,130.09,79.32096]
["bitfinex","SOLUSD",1763867664053,7.80855934,130.13,130.1,0.61]
["bitfinex","SOLUSD",1763867664355,7.12855934,130.13,130.1,61.81]
["bitfinex","SOLUSD",1763867664531,7.12855934,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867665039,7.80855934,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763867665559,19.41738703,130.11,130.08,61.2]
["bitfinex","SOLUSD",1763867665861,7.12855934,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763867666248,7.80855934,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763867666555,0.68,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763867666759,7.80855934,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763867668854,5.23106069,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763867670175,15.01988838,130.09,130.06,0.1]
["bitfinex","SOLUSD",1763867670459,4.55106069,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867670843,5.23106069,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867671882,0.68,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867672059,7.05106069,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867672462,16.83988838,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867673871,12.28882769,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867674188,16.83988838,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867676894,4.55106069,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867680681,4.55106069,130.07,130.06,0.71]
["bitfinex","SOLUSD",1763867680902,6.37106069,130.09,130.06,61.91]
["bitfinex","SOLUSD",1763867681194,4.55106069,130.09,130.06,61.91]
["bitfinex","SOLUSD",1763867682282,4.55106069,130.08,130.06,61.91]
["bitfinex","SOLUSD",1763867682486,4.55106069,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867682789,6.37106069,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867682992,7.05106069,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867683497,16.83988838,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867686783,12.28882769,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867686981,16.83988838,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867688503,5.23106069,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867688688,6.37106069,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867688887,3.73184195,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867689484,1.82,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867689994,3.73184195,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867690595,1.82,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867691091,3.73184195,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867691488,1.91184195,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867691881,2.53,130.09,130.06,61.91]
["bitfinex","SOLUSD",1763867691882,1.91184195,130.09,130.06,61.91]
["bitfinex","SOLUSD",1763867692606,1.91184195,130.08,130.06,61.91]
["bitfinex","SOLUSD",1763867693408,1.91184195,130.09,130.06,61.91]
["bitfinex","SOLUSD",1763867697092,1.91184195,130.08,130.06,61.3]
["bitfinex","SOLUSD",1763867697691,1.91184195,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867700004,1.91184195,130.08,130.06,61.91]
["bitfinex","SOLUSD",1763867700724,2.62184195,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867701093,0.71,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867701292,1.91184195,130.08,130.06,61.3]
["bitfinex","SOLUSD",1763867701520,1.91184195,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867702421,9.78882769,130.09,130.06,61.3]
["bitfinex","SOLUSD",1763867702626,1.91184195,130.08,130.06,61.91]
["bitfinex","SOLUSD",1763867702925,1.91184195,130.08,130.06,79.42096]
["bitfinex","SOLUSD",1763867703421,1.91184195,130.09,130.07,0.61]
["bitfinex","SOLUSD",1763867703602,1.91184195,130.09,130.07,61.81]
["bitfinex","SOLUSD",1763867705136,1.91184195,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867705636,1.91184195,130.1,130.07,61.2]
["bitfinex","SOLUSD",1763867705794,1.91184195,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763867706218,0.71,130.09,130.07,61.2]
["bitfinex","SOLUSD",1763867706418,1.91184195,130.1,130.07,61.81]
["bitfinex","SOLUSD",1763867706619,1.91184195,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867707009,9.78882769,130.09,130.07,61.2]
["bitfinex","SOLUSD",1763867707320,3.73184195,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763867707529,3.73184195,130.08,130.06,18.22096]
["bitfinex","SOLUSD",1763867707530,9.78882769,130.07,130.06,18.22096]
["bitfinex","SOLUSD",1763867707730,2.62184195,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867708332,1.91184195,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867710654,2.53,130.08,130.06,0.1]
["bitfinex","SOLUSD",1763867710820,1.91184195,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763867712958,1.82,130.08,130.06,0.1]
["bitfinex","SOLUSD",1763867713120,1.91184195,130.07,130.06,79.42096]
["bitfinex","SOLUSD",1763867713328,2.62184195,130.07,130.06,79.42096]
["bitfinex","SOLUSD",1763867714357,1.91184195,130.07,130.06,79.42096]
["bitfinex","SOLUSD",1763867714525,2.62184195,130.07,130.06,79.42096]
["bitfinex","SOLUSD",1763867716448,1.91184195,130.07,130.06,79.42096]
["bitfinex","SOLUSD",1763867716863,2.60184195,130.07,130.06,79.42096]
["bitfinex","SOLUSD",1763867717753,12.39066964,130.07,130.06,61.3]
["bitfinex","SOLUSD",1763867718058,43.17101349,130.07,130.03,0.1]
["bitfinex","SOLUSD",1763867718260,1.91184195,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867718572,3.73184195,130.04,130.03,18.22096]
["bitfinex","SOLUSD",1763867718770,4.42184195,130.04,130.03,18.22096]
["bitfinex","SOLUSD",1763867719347,14.21066964,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763867719750,21.90061119,130.04,130.0,0.1]
["bitfinex","SOLUSD",1763867719962,21.90061119,130.04,129.98,0.1]
["bitfinex","SOLUSD",1763867719963,9.78882769,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763867720166,3.73184195,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763867720675,16.12251159,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763867720873,14.21066964,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763867721262,4.42184195,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763867721470,14.21066964,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763867722177,16.12251159,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763867722870,1.91184195,129.98,129.97,0.1]
["bitfinex","SOLUSD",1763867723175,2.60184195,129.98,129.97,0.1]
["bitfinex","SOLUSD",1763867724382,12.39066964,129.98,129.97,0.1]
["bitfinex","SOLUSD",1763867724574,20.08416094,129.98,129.92,0.1]
["bitfinex","SOLUSD",1763867724752,1.91184195,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867725251,2.60184195,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867725654,12.39066964,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867726055,22.17949733,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867726256,1.82,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867726476,1.82,129.93,129.92,61.3]
["bitfinex","SOLUSD",1763867726777,1.91184195,129.94,129.92,0.77]
["bitfinex","SOLUSD",1763867728281,1.84,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867728471,3.75184195,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763867728881,4.4044675,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763867729271,2.5644675,129.96,129.94,0.67]
["bitfinex","SOLUSD",1763867729663,2.5644675,129.96,129.94,18.79096]
["bitfinex","SOLUSD",1763867729869,2.5644675,129.96,129.94,0.67]
["bitfinex","SOLUSD",1763867730384,4.4044675,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763867731681,1.84,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763867732780,1.84,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867732982,2.5644675,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763867733182,2.5644675,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763867733871,3.2544675,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763867734186,9.78882769,129.97,129.92,61.97]
["bitfinex","SOLUSD",1763867734483,2.5644675,129.94,129.92,61.97]
["bitfinex","SOLUSD",1763867734868,2.5644675,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763867735069,2.5644675,129.94,129.92,61.3]
["bitfinex","SOLUSD",1763867735268,4.4044675,129.96,129.92,79.42096]
["bitfinex","SOLUSD",1763867735269,2.5644675,129.93,129.92,79.42096]
["bitfinex","SOLUSD",1763867735878,2.5644675,129.94,129.92,80.09096]
["bitfinex","SOLUSD",1763867736092,2.5644675,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763867736274,13.04329519,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763867736888,12.35329519,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763867737094,3.2544675,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763867737392,2.5644675,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763867737596,2.53,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763867737894,2.5644675,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867738195,4.4044675,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763867738395,4.4044675,129.97,129.92,2.6644675]
["bitfinex","SOLUSD",1763867738396,4.4044675,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763867738796,2.5644675,129.97,129.94,18.79096]
["bitfinex","SOLUSD",1763867739091,2.5644675,129.98,129.94,18.79096]
["bitfinex","SOLUSD",1763867739278,2.5644675,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763867739681,2.5644675,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763867740491,1.84,129.99,129.97,80.00096]
["bitfinex","SOLUSD",1763867740674,2.5644675,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763867740879,2.5644675,129.98,129.97,79.32096]
["bitfinex","SOLUSD",1763867741091,2.5644675,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763867741294,3.2444675,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763867741595,13.03329519,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763867741776,13.03329519,129.98,129.95,79.32096]
["bitfinex","SOLUSD",1763867742086,2.5644675,129.96,129.95,79.32096]
["bitfinex","SOLUSD",1763867742292,4.4044675,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867742481,5.0844675,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867742680,4.7074675,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867743898,4.0274675,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867744896,4.4044675,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867745288,5.0844675,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867745976,14.87329519,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867746178,14.87329519,129.96,129.92,0.1]
["bitfinex","SOLUSD",1763867746179,14.87329519,129.96,129.92,18.22096]
["bitfinex","SOLUSD",1763867746379,2.5644675,129.93,129.92,79.42096]
["bitfinex","SOLUSD",1763867747204,2.5644675,129.93,129.92,18.22096]
["bitfinex","SOLUSD",1763867748000,2.5644675,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867748409,3.2444675,129.93,129.92,18.22096]
["bitfinex","SOLUSD",1763867748594,14.87329519,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867751607,31.63105788,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867751811,14.87329519,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867754608,12.30882769,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867754806,14.87329519,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867755007,32.99425519,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867755397,14.87329519,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867758234,14.83270056,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867760431,32.95366056,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867761110,0.68,129.97,129.92,0.78]
["bitfinex","SOLUSD",1763867761429,2.5644675,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867761625,4.4044675,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867761814,4.4044675,129.93,129.92,0.78]
["bitfinex","SOLUSD",1763867761998,9.78882769,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763867762204,4.4044675,129.95,129.93,18.80096]
["bitfinex","SOLUSD",1763867763521,1.84,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763867763719,1.84,129.95,129.93,18.80096]
["bitfinex","SOLUSD",1763867763899,4.4044675,129.95,129.93,18.80096]
["bitfinex","SOLUSD",1763867764429,2.5644675,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763867765021,4.4044675,129.95,129.93,18.80096]
["bitfinex","SOLUSD",1763867765530,0.68,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763867765829,0.68,129.94,129.92,0.1]
["bitfinex","SOLUSD",1763867765830,3.2444675,129.94,129.92,0.1]
["bitfinex","SOLUSD",1763867766013,2.5644675,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867766826,7.14880982,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867767503,2.52,129.95,129.92,0.1]
["bitfinex","SOLUSD",1763867767806,7.14880982,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867768203,9.78882769,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867768407,7.14880982,129.93,129.92,18.90096]
["bitfinex","SOLUSD",1763867768617,7.14880982,129.94,129.92,18.90096]
["bitfinex","SOLUSD",1763867768920,1.84,129.95,129.93,0.68]
["bitfinex","SOLUSD",1763867769615,7.14880982,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763867770014,7.14880982,129.95,129.93,0.68]
["bitfinex","SOLUSD",1763867771232,7.14880982,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763867771410,2.52,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763867771411,1.84,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763867771730,7.14880982,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763867773116,7.14880982,129.95,129.92,79.42096]
["bitfinex","SOLUSD",1763867773317,7.14880982,129.95,129.93,0.68]
["bitfinex","SOLUSD",1763867773502,1.84,129.97,129.92,79.42096]
["bitfinex","SOLUSD",1763867773503,7.14880982,129.94,129.92,79.42096]
["bitfinex","SOLUSD",1763867774325,7.14880982,129.94,129.92,61.3]
["bitfinex","SOLUSD",1763867774520,7.14880982,129.94,129.92,79.42096]
["bitfinex","SOLUSD",1763867774925,7.82880982,129.93,129.92,79.42096]
["bitfinex","SOLUSD",1763867775232,7.82880982,129.93,129.92,61.3]
["bitfinex","SOLUSD",1763867775431,17.61763751,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867777831,22.23550867,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763867778040,22.23550867,129.93,129.92,0.02003742]
["bitfinex","SOLUSD",1763867779331,9.78882769,129.93,129.92,0.02003742]
["bitfinex","SOLUSD",1763867779514,8.98880982,129.93,129.92,0.02003742]
["bitfinex","SOLUSD",1763867781356,1.84,129.93,129.92,0.02003742]
["bitfinex","SOLUSD",1763867781653,9.74438295,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763867781654,7.82880982,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763867781821,8.98880982,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763867782023,7.14880982,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867782223,17.61763751,129.97,129.92,0.02003742]
["bitfinex","SOLUSD",1763867782442,7.14880982,129.95,129.92,0.15003742]
["bitfinex","SOLUSD",1763867782644,7.14880982,129.94,129.92,0.15003742]
["bitfinex","SOLUSD",1763867782840,7.14880982,129.94,129.92,0.02003742]
["bitfinex","SOLUSD",1763867784051,2.52,129.95,129.92,0.02003742]
["bitfinex","SOLUSD",1763867784255,1.84,129.95,129.92,18.27099742]
["bitfinex","SOLUSD",1763867784448,1.84,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763867784654,8.98880982,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763867785167,7.14880982,129.94,129.92,18.14099742]
["bitfinex","SOLUSD",1763867785927,1.84,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763867786133,1.84,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763867786465,8.98880982,129.98,129.94,0.13]
["bitfinex","SOLUSD",1763867786648,7.14880982,129.97,129.94,0.13]
["bitfinex","SOLUSD",1763867786854,8.98880982,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763867787170,7.14880982,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867787341,7.14880982,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763867787535,2.52,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763867787733,7.14880982,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763867788042,8.98880982,129.99,129.96,18.25096]
["bitfinex","SOLUSD",1763867788553,7.14880982,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867790967,4.55909994,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867792784,4.55909994,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763867792959,1.84,129.99,129.97,0.13]
["bitfinex","SOLUSD",1763867793467,5.23909994,130.01,129.97,0.13]
["bitfinex","SOLUSD",1763867793670,4.55909994,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763867793865,6.39909994,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763867794073,7.07909994,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763867794451,6.39909994,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763867795655,9.78882769,130.07,130.01,18.12096]
["bitfinex","SOLUSD",1763867795860,4.55909994,130.05,130.01,18.25096]
["bitfinex","SOLUSD",1763867796159,4.55909994,130.04,130.01,18.25096]
["bitfinex","SOLUSD",1763867796347,4.55909994,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763867796673,4.55909994,130.05,130.02,18.25096]
["bitfinex","SOLUSD",1763867796872,4.55909994,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763867797075,4.55909994,130.06,130.03,0.13]
["bitfinex","SOLUSD",1763867797379,1.84,130.07,130.03,0.13]
["bitfinex","SOLUSD",1763867797685,6.39909994,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763867798048,0.2,130.09,130.04,18.25096]
["bitfinex","SOLUSD",1763867798257,4.55909994,130.08,130.05,0.13]
["bitfinex","SOLUSD",1763867798576,2.04,130.09,130.05,4.68909994]
["bitfinex","SOLUSD",1763867798787,6.59909994,130.09,130.05,0.13]
["bitfinex","SOLUSD",1763867799070,6.59909994,130.09,130.06,0.13]
["bitfinex","SOLUSD",1763867799276,6.59909994,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763867799652,0.2,130.09,130.08,6.52909994]
["bitfinex","SOLUSD",1763867799966,0.07,130.09,130.08,6.52909994]
["bitfinex","SOLUSD",1763867800667,0.07,130.09,130.08,1.97]
["bitfinex","SOLUSD",1763867801668,0.07,130.09,130.08,1.84]
["bitfinex","SOLUSD",1763867802747,0.07,130.09,130.08,6.39909994]
["bitfinex","SOLUSD",1763867803043,0.07,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763867803243,0.07,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763867803665,0.07,130.09,130.08,4.55909994]
["bitfinex","SOLUSD",1763867803856,0.07,130.09,130.07,19.96096]
["bitfinex","SOLUSD",1763867804051,0.07,130.09,130.08,4.55909994]
["bitfinex","SOLUSD",1763867804260,0.07,130.09,130.08,22.68005994]
["bitfinex","SOLUSD",1763867805776,0.2,130.12,130.11,60.93]
["bitfinex","SOLUSD",1763867807572,0.2,130.12,130.11,65.48909994]
["bitfinex","SOLUSD",1763867807755,0.2,130.12,130.11,60.93]
["bitfinex","SOLUSD",1763867807958,0.92,130.12,130.11,79.05096]
["bitfinex","SOLUSD",1763867808173,5.47909994,130.12,130.11,79.05096]
["bitfinex","SOLUSD",1763867808673,5.47909994,130.12,130.11,60.93]
["bitfinex","SOLUSD",1763867808875,5.47909994,130.12,130.09,62.77]
["bitfinex","SOLUSD",1763867809065,4.55909994,130.11,130.09,62.77]
["bitfinex","SOLUSD",1763867809266,5.47909994,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867811397,5.47909994,130.12,130.07,62.77]
["bitfinex","SOLUSD",1763867811581,4.55909994,130.1,130.07,62.77]
["bitfinex","SOLUSD",1763867811759,4.55909994,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867811960,5.27909994,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867812765,0.72,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867812959,5.27909994,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867813672,0.72,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867813869,0.92,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763867814061,4.55909994,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867814384,5.27909994,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867816488,0.72,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867816686,5.27909994,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867816883,15.06792763,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867817066,9.78882769,130.1,130.07,60.93]
["bitfinex","SOLUSD",1763867817266,4.55909994,130.08,130.07,60.93]
["bitfinex","SOLUSD",1763867818381,5.27909994,130.08,130.07,60.93]
["bitfinex","SOLUSD",1763867818899,2.02,130.12,130.07,61.65]
["bitfinex","SOLUSD",1763867819074,2.02,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763867819075,4.55909994,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867819268,4.55909994,130.1,130.07,60.93]
["bitfinex","SOLUSD",1763867819464,0.72,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867819685,9.78882769,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867819862,10.50882769,130.11,130.1,79.05096]
["bitfinex","SOLUSD",1763867820483,15.06792763,130.11,130.1,79.05096]
["bitfinex","SOLUSD",1763867820686,4.55909994,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867820891,4.75909994,130.12,130.1,79.05096]
["bitfinex","SOLUSD",1763867821106,0.72,130.11,130.1,79.05096]
["bitfinex","SOLUSD",1763867821399,0.72,130.11,130.07,79.05096]
["bitfinex","SOLUSD",1763867821400,5.27909994,130.11,130.07,79.05096]
["bitfinex","SOLUSD",1763867821704,0.2,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763867821705,0.72,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867821884,10.50882769,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867822074,9.78882769,130.09,130.05,1.84]
["bitfinex","SOLUSD",1763867822275,10.50882769,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763867822498,0.72,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763867822803,4.55909994,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763867824512,4.55909994,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763867824717,0.2,130.12,130.08,18.12096]
["bitfinex","SOLUSD",1763867824889,0.92,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867825093,5.47909994,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867825980,5.47909994,130.12,130.08,60.93]
["bitfinex","SOLUSD",1763867826291,4.55909994,130.09,130.08,60.93]
["bitfinex","SOLUSD",1763867827215,4.55909994,130.1,130.08,60.93]
["bitfinex","SOLUSD",1763867827584,0.92,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867827785,4.75909994,130.12,130.11,79.05096]
["bitfinex","SOLUSD",1763867828005,4.75909994,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867828481,4.75909994,130.12,130.09,60.93]
["bitfinex","SOLUSD",1763867828482,5.47909994,130.12,130.09,60.93]
["bitfinex","SOLUSD",1763867828686,4.55909994,130.1,130.09,60.93]
["bitfinex","SOLUSD",1763867829884,0.92,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867830108,5.47909994,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867831179,5.47909994,130.12,130.09,60.93]
["bitfinex","SOLUSD",1763867831404,4.55909994,130.1,130.09,60.93]
["bitfinex","SOLUSD",1763867832599,0.2,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867833104,0.2,130.12,130.11,79.05096]
["bitfinex","SOLUSD",1763867833797,2.11028386,130.12,130.11,79.05096]
["bitfinex","SOLUSD",1763867835015,4.74826449,130.12,130.11,79.05096]
["bitfinex","SOLUSD",1763867836318,5.42826449,130.12,130.11,60.93]
["bitfinex","SOLUSD",1763867836495,5.42826449,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763867836685,4.54826449,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867837091,5.22826449,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867837293,15.01709218,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867838697,1.82,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763867838897,4.54826449,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763867839212,9.78882769,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763867839385,14.33709218,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763867839593,5.22826449,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867840106,5.22826449,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867840792,4.54826449,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867841218,10.46882769,130.11,130.09,79.05096]
["bitfinex","SOLUSD",1763867841411,6.56826449,130.12,130.09,79.05096]
["bitfinex","SOLUSD",1763867841613,7.24826449,130.12,130.09,79.71096]
["bitfinex","SOLUSD",1763867841933,4.54826449,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867842105,10.46882769,130.11,130.09,79.05096]
["bitfinex","SOLUSD",1763867842416,15.01709218,130.11,130.09,79.05096]
["bitfinex","SOLUSD",1763867842618,5.22826449,130.11,130.09,79.05096]
["bitfinex","SOLUSD",1763867842822,4.54826449,130.11,130.09,79.05096]
["bitfinex","SOLUSD",1763867843325,2.7,130.12,130.09,79.05096]
["bitfinex","SOLUSD",1763867843495,4.54826449,130.11,130.09,79.05096]
["bitfinex","SOLUSD",1763867843695,4.54826449,130.11,130.09,79.71096]
["bitfinex","SOLUSD",1763867844418,2.02,130.12,130.09,79.71096]
["bitfinex","SOLUSD",1763867844621,5.22826449,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867845311,0.68,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867845512,5.22826449,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867846912,0.68,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867847115,5.22826449,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867850931,17.59901943,130.1,130.09,79.05096]
["bitfinex","SOLUSD",1763867851234,17.59901943,130.1,130.05,60.93]
["bitfinex","SOLUSD",1763867851447,9.78882769,130.09,130.06,7.79019174]
["bitfinex","SOLUSD",1763867851722,7.81019174,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763867851927,7.81019174,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867851928,7.13019174,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763867852325,7.13019174,130.1,130.06,61.59]
["bitfinex","SOLUSD",1763867852326,9.78882769,130.09,130.06,60.93]
["bitfinex","SOLUSD",1763867852527,7.13019174,130.08,130.06,79.05096]
["bitfinex","SOLUSD",1763867853111,7.81019174,130.08,130.06,79.05096]
["bitfinex","SOLUSD",1763867854830,3.66676654,130.08,130.06,79.05096]
["bitfinex","SOLUSD",1763867855054,3.66676654,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763867856226,3.66676654,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763867861010,3.66676654,130.07,130.06,79.05096]
["bitfinex","SOLUSD",1763867861741,13.45559423,130.07,130.06,60.93]
["bitfinex","SOLUSD",1763867864445,13.45559423,130.07,130.01,60.93]
["bitfinex","SOLUSD",1763867864740,13.45559423,130.07,130.01,79.05096]
["bitfinex","SOLUSD",1763867864741,2.98676654,130.02,130.01,79.05096]
["bitfinex","SOLUSD",1763867865323,3.66676654,130.02,130.01,79.05096]
["bitfinex","SOLUSD",1763867865720,2.98676654,130.02,130.01,79.05096]
["bitfinex","SOLUSD",1763867869621,2.98676654,130.03,130.01,79.05096]
["bitfinex","SOLUSD",1763867869823,3.66676654,130.03,130.01,79.05096]
["bitfinex","SOLUSD",1763867870920,2.98676654,130.02,130.01,79.05096]
["bitfinex","SOLUSD",1763867871742,3.66676654,130.02,130.01,79.05096]
["bitfinex","SOLUSD",1763867871955,13.45559423,130.02,130.01,79.05096]
["bitfinex","SOLUSD",1763867875329,13.45559423,130.02,130.01,60.93]
["bitfinex","SOLUSD",1763867878047,9.78882769,130.01,129.98,79.05096]
["bitfinex","SOLUSD",1763867878250,1.82,130.0,129.98,79.05096]
["bitfinex","SOLUSD",1763867878432,2.98676654,129.99,129.98,79.05096]
["bitfinex","SOLUSD",1763867878730,3.66676654,129.99,129.98,79.05096]
["bitfinex","SOLUSD",1763867879320,3.66676654,129.99,129.98,60.93]
["bitfinex","SOLUSD",1763867880751,9.78882769,129.98,129.95,61.03]
["bitfinex","SOLUSD",1763867881057,12.77559423,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763867881455,9.78882769,129.95,129.93,0.1]
["bitfinex","SOLUSD",1763867881765,14.61559423,129.94,129.93,0.1]
["bitfinex","SOLUSD",1763867881944,15.29559423,129.94,129.93,0.1]
["bitfinex","SOLUSD",1763867882777,9.78882769,129.93,129.87,0.0772079]
["bitfinex","SOLUSD",1763867882933,16.44236077,129.93,129.87,0.0772079]
["bitfinex","SOLUSD",1763867883563,2.98676654,129.89,129.87,0.0772079]
["bitfinex","SOLUSD",1763867883732,12.77559423,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763867883939,2.98676654,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763867884139,1.84,129.89,129.87,0.0772079]
["bitfinex","SOLUSD",1763867884140,1.84,129.89,129.87,0.7772079]
["bitfinex","SOLUSD",1763867884331,11.58477788,129.96,129.87,0.7772079]
["bitfinex","SOLUSD",1763867884332,1.84,129.91,129.87,0.7772079]
["bitfinex","SOLUSD",1763867884543,4.82676654,129.91,129.87,0.7772079]
["bitfinex","SOLUSD",1763867884769,1.84,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763867884958,4.82676654,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763867885136,4.82676654,129.92,129.9,0.7]
["bitfinex","SOLUSD",1763867885635,8.49704775,129.96,129.9,0.7]
["bitfinex","SOLUSD",1763867885972,4.82676654,129.95,129.9,21.80772654]
["bitfinex","SOLUSD",1763867886338,1.84,129.95,129.91,0.7]
["bitfinex","SOLUSD",1763867886537,3.66676654,129.94,129.9,18.12096]
["bitfinex","SOLUSD",1763867886839,2.98676654,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763867887057,2.98676654,129.91,129.89,18.12096]
["bitfinex","SOLUSD",1763867887261,2.98676654,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763867887559,1.84,129.92,129.9,0.7]
["bitfinex","SOLUSD",1763867887560,11.62882769,129.92,129.9,0.7]
["bitfinex","SOLUSD",1763867887743,14.61559423,129.92,129.9,0.7]
["bitfinex","SOLUSD",1763867887950,1.84,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763867888542,4.82676654,129.92,129.9,0.7]
["bitfinex","SOLUSD",1763867889040,4.82676654,129.92,129.9,61.63]
["bitfinex","SOLUSD",1763867889543,2.98676654,129.91,129.9,60.93]
["bitfinex","SOLUSD",1763867890071,1.84,129.93,129.9,61.63]
["bitfinex","SOLUSD",1763867890366,4.82676654,129.93,129.9,61.63]
["bitfinex","SOLUSD",1763867891065,4.82676654,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763867891267,1.84,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763867891935,4.82676654,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763867895372,15.32559423,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763867895541,9.78882769,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763867895742,13.48559423,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763867895942,2.98676654,129.92,129.91,18.79096]
["bitfinex","SOLUSD",1763867896143,2.98676654,129.93,129.91,79.72096]
["bitfinex","SOLUSD",1763867896456,2.98676654,129.92,129.91,79.05096]
["bitfinex","SOLUSD",1763867897393,3.69676654,129.92,129.91,79.05096]
["bitfinex","SOLUSD",1763867897687,2.98676654,129.92,129.91,79.05096]
["bitfinex","SOLUSD",1763867898194,3.69676654,129.92,129.91,79.05096]
["bitfinex","SOLUSD",1763867898670,3.69676654,129.92,129.88,79.05096]
["bitfinex","SOLUSD",1763867898875,2.98676654,129.9,129.88,79.05096]
["bitfinex","SOLUSD",1763867899190,2.98676654,129.89,129.87,61.0072079]
["bitfinex","SOLUSD",1763867899395,2.98676654,129.89,129.87,79.1281679]
["bitfinex","SOLUSD",1763867900098,13.48559423,129.88,129.87,61.0072079]
["bitfinex","SOLUSD",1763867900305,15.32559423,129.88,129.87,61.0072079]
["bitfinex","SOLUSD",1763867900484,15.32559423,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763867904267,14.61559423,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763867904576,12.77559423,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763867904786,4.82676654,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763867904964,1.84,129.88,129.87,0.7472079]
["bitfinex","SOLUSD",1763867905574,2.98676654,129.89,129.87,0.7472079]
["bitfinex","SOLUSD",1763867906384,2.98676654,129.89,129.87,61.6772079]
["bitfinex","SOLUSD",1763867907073,2.98676654,129.89,129.88,0.67]
["bitfinex","SOLUSD",1763867907268,2.98676654,129.89,129.87,61.6772079]
["bitfinex","SOLUSD",1763867907583,11.62882769,129.91,129.89,18.12096]
["bitfinex","SOLUSD",1763867907584,2.98676654,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763867908182,2.98676654,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763867908383,4.82676654,129.91,129.89,0.67]
["bitfinex","SOLUSD",1763867908602,2.98676654,129.91,129.89,0.67]
["bitfinex","SOLUSD",1763867909675,2.98676654,129.95,129.9,2.98676654]
["bitfinex","SOLUSD",1763867909870,2.98676654,129.95,129.91,18.79096]
["bitfinex","SOLUSD",1763867910360,12.77559423,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763867910566,2.98676654,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763867911079,2.98676654,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763867911279,2.98676654,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763867911488,2.98676654,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763867911808,2.98676654,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763867912011,1.84,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763867912195,2.98676654,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763867912584,2.98676654,129.97,129.95,18.79096]
["bitfinex","SOLUSD",1763867912784,3.48093701,129.98,129.96,0.67]
["bitfinex","SOLUSD",1763867913103,3.48093701,129.98,129.93,19.76189701]
["bitfinex","SOLUSD",1763867913290,3.48093701,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763867913602,13.2697647,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763867913784,1.64093701,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763867914900,13.2697647,129.98,129.93,2.31093701]
["bitfinex","SOLUSD",1763867915209,1.84,129.98,129.94,2.31093701]
["bitfinex","SOLUSD",1763867915398,1.64093701,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763867915781,1.64093701,129.99,129.97,0.67]
["bitfinex","SOLUSD",1763867916516,2.35093701,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763867916806,1.64093701,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867918413,12.1397647,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867918908,9.78882769,129.96,129.93,60.93]
["bitfinex","SOLUSD",1763867919108,1.64093701,129.94,129.93,60.93]
["bitfinex","SOLUSD",1763867920012,1.64093701,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763867920203,1.64093701,129.94,129.91,60.93]
["bitfinex","SOLUSD",1763867920204,2.31093701,129.94,129.91,60.93]
["bitfinex","SOLUSD",1763867920403,1.64093701,129.93,129.91,60.93]
["bitfinex","SOLUSD",1763867920704,1.64093701,129.93,129.91,79.05096]
["bitfinex","SOLUSD",1763867920911,1.64093701,129.92,129.91,79.05096]
["bitfinex","SOLUSD",1763867921097,1.64093701,129.93,129.91,79.05096]
["bitfinex","SOLUSD",1763867922705,12.0997647,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763867922912,13.9397647,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763867923210,13.9397647,129.92,129.9,60.93]
["bitfinex","SOLUSD",1763867923413,2.31093701,129.91,129.9,60.93]
["bitfinex","SOLUSD",1763867923826,12.0997647,129.91,129.9,60.93]
["bitfinex","SOLUSD",1763867927893,1.64093701,129.91,129.9,61.65]
["bitfinex","SOLUSD",1763867928418,3.48093701,129.92,129.9,61.65]
["bitfinex","SOLUSD",1763867929116,3.48093701,129.92,129.9,60.93]
["bitfinex","SOLUSD",1763867929515,3.48093701,129.92,129.9,61.65]
["bitfinex","SOLUSD",1763867929715,3.48093701,129.92,129.9,60.93]
["bitfinex","SOLUSD",1763867930418,3.48093701,129.92,129.9,79.77096]
["bitfinex","SOLUSD",1763867931101,1.64093701,129.91,129.9,79.77096]
["bitfinex","SOLUSD",1763867931300,3.48093701,129.92,129.9,79.77096]
["bitfinex","SOLUSD",1763867931503,9.78882769,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763867931817,7.22374804,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763867931818,13.2697647,129.94,129.93,79.05096]
["bitfinex","SOLUSD",1763867932207,3.48093701,129.94,129.93,79.77096]
["bitfinex","SOLUSD",1763867932409,9.78882769,129.97,129.93,18.84096]
["bitfinex","SOLUSD",1763867932600,1.64093701,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867933099,1.64093701,129.97,129.96,18.84096]
["bitfinex","SOLUSD",1763867933307,3.48093701,129.98,129.96,18.84096]
["bitfinex","SOLUSD",1763867933607,1.64093701,129.98,129.96,18.84096]
["bitfinex","SOLUSD",1763867934011,3.48093701,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867934422,12.28882769,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867934607,13.9297647,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763867935227,13.9297647,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763867935424,1.64093701,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763867936726,9.78882769,129.95,129.92,60.93]
["bitfinex","SOLUSD",1763867936923,10.44882769,129.95,129.91,2.56]
["bitfinex","SOLUSD",1763867937122,1.64093701,129.94,129.91,2.56]
["bitfinex","SOLUSD",1763867937325,1.64093701,129.95,129.92,0.72]
["bitfinex","SOLUSD",1763867940423,1.64093701,129.93,129.92,60.93]
["bitfinex","SOLUSD",1763867940626,1.64093701,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763867940927,4.14093701,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763867941333,11.4297647,129.94,129.9,18.12096]
["bitfinex","SOLUSD",1763867941518,1.64093701,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763867941710,1.64093701,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763867942117,1.84,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763867942427,1.84,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763867942613,9.78882769,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763867942813,1.64093701,129.99,129.93,22.32189701]
["bitfinex","SOLUSD",1763867943013,1.64093701,129.99,129.94,19.76189701]
["bitfinex","SOLUSD",1763867943253,1.64093701,129.99,129.94,20.48189701]
["bitfinex","SOLUSD",1763867943412,1.64093701,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763867944926,4.55762199,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763867945318,16.18644968,130.0,129.95,5.27762199]
["bitfinex","SOLUSD",1763867945736,16.18644968,130.0,129.96,0.72]
["bitfinex","SOLUSD",1763867946543,6.39762199,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763867946745,0.66,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763867946955,4.55762199,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763867947130,5.21762199,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763867947944,4.55762199,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763867948119,16.18644968,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763867948517,0.66,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763867948518,4.55762199,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763867948721,4.55762199,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763867948943,5.21762199,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763867949322,15.00644968,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763867949530,4.55762199,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763867949744,5.21762199,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763867950344,4.55762199,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763867952763,14.34644968,130.02,130.0,18.84096]
["bitfinex","SOLUSD",1763867953077,14.34644968,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763867953256,5.21762199,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763867953454,5.21762199,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763867953650,4.55762199,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763867953957,5.21762199,130.0,129.99,79.05096]
["bitfinex","SOLUSD",1763867954152,4.55762199,130.0,129.99,79.05096]
["bitfinex","SOLUSD",1763867955826,4.55762199,130.01,129.99,79.70096]
["bitfinex","SOLUSD",1763867956227,9.78882769,130.02,129.99,79.70096]
["bitfinex","SOLUSD",1763867956427,4.55762199,130.01,129.99,79.70096]
["bitfinex","SOLUSD",1763867957539,6.39762199,130.02,129.99,79.05096]
["bitfinex","SOLUSD",1763867957750,6.39762199,130.02,129.99,79.70096]
["bitfinex","SOLUSD",1763867957944,4.55762199,130.01,129.99,79.70096]
["bitfinex","SOLUSD",1763867958745,4.55762199,130.0,129.99,79.05096]
["bitfinex","SOLUSD",1763867959839,4.55762199,130.01,129.99,79.70096]
["bitfinex","SOLUSD",1763867960034,0.7,130.04,129.99,79.05096]
["bitfinex","SOLUSD",1763867960245,4.55762199,130.03,130.0,0.65]
["bitfinex","SOLUSD",1763867960837,7.09762199,130.04,130.0,0.65]
["bitfinex","SOLUSD",1763867961043,6.39762199,130.04,130.0,0.65]
["bitfinex","SOLUSD",1763867961240,1.84,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763867961755,5.25762199,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763867961943,7.09762199,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763867962461,1.84,130.06,130.04,0.65]
["bitfinex","SOLUSD",1763867962761,1.84,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763867962980,16.18644968,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763867963262,4.55762199,130.11,130.08,18.77096]
["bitfinex","SOLUSD",1763867963635,4.55762199,130.11,130.08,0.65]
["bitfinex","SOLUSD",1763867964454,16.38644968,130.12,130.08,0.65]
["bitfinex","SOLUSD",1763867965365,4.55762199,130.11,130.08,0.65]
["bitfinex","SOLUSD",1763867965567,16.38644968,130.12,130.08,0.65]
["bitfinex","SOLUSD",1763867965866,9.98882769,130.12,130.08,5.20762199]
["bitfinex","SOLUSD",1763867966078,0.2,130.12,130.08,7.04762199]
["bitfinex","SOLUSD",1763867966372,0.2,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763867966751,0.2,130.12,130.11,20.68005656]
["bitfinex","SOLUSD",1763867966956,0.2,130.12,130.11,4.39909656]
["bitfinex","SOLUSD",1763867967962,0.2,130.12,130.11,0.65]
["bitfinex","SOLUSD",1763867968152,0.2,130.12,130.09,18.77096]
["bitfinex","SOLUSD",1763867968355,0.2,130.12,130.09,20.61096]
["bitfinex","SOLUSD",1763867968568,2.60909656,130.11,130.09,1.84]
["bitfinex","SOLUSD",1763867968745,5.24927097,130.11,130.09,1.84]
["bitfinex","SOLUSD",1763867969065,4.54927097,130.1,130.07,20.61096]
["bitfinex","SOLUSD",1763867969442,4.54927097,130.1,130.07,2.49]
["bitfinex","SOLUSD",1763867970672,4.54927097,130.1,130.05,22.67023097]
["bitfinex","SOLUSD",1763867970673,4.54927097,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763867970847,4.54927097,130.09,130.06,1.84]
["bitfinex","SOLUSD",1763867971047,4.54927097,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763867971259,9.78882769,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763867971561,14.33809866,130.1,130.06,1.84]
["bitfinex","SOLUSD",1763867971757,0.2,130.12,130.06,18.12096]
["bitfinex","SOLUSD",1763867971758,4.54927097,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763867971985,4.54927097,130.08,130.06,79.05096]
["bitfinex","SOLUSD",1763867972882,7.13188355,130.08,130.06,79.05096]
["bitfinex","SOLUSD",1763867973975,0.7,130.09,130.06,79.05096]
["bitfinex","SOLUSD",1763867973976,7.13188355,130.09,130.06,79.70096]
["bitfinex","SOLUSD",1763867978491,7.13188355,130.08,130.06,79.05096]
["bitfinex","SOLUSD",1763867978782,0.7,130.09,130.06,79.05096]
["bitfinex","SOLUSD",1763867978990,7.13188355,130.08,130.06,79.05096]
["bitfinex","SOLUSD",1763867980391,7.13188355,130.09,130.06,79.77096]
["bitfinex","SOLUSD",1763867983490,7.81188355,130.09,130.06,79.05096]
["bitfinex","SOLUSD",1763867983798,7.13188355,130.08,130.06,79.77096]
["bitfinex","SOLUSD",1763867983984,7.13188355,130.09,130.06,79.77096]
["bitfinex","SOLUSD",1763867986381,7.13188355,130.1,130.07,0.72]
["bitfinex","SOLUSD",1763867986582,7.13188355,130.11,130.07,0.72]
["bitfinex","SOLUSD",1763867987706,7.13188355,130.09,130.06,80.87096]
["bitfinex","SOLUSD",1763867988089,7.85188355,130.09,130.06,81.59096]
["bitfinex","SOLUSD",1763867988604,7.13188355,130.09,130.07,0.72]
["bitfinex","SOLUSD",1763867988788,9.98882769,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763867988986,2.9860296,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763867989191,2.9860296,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763867989390,3.9060296,130.12,130.1,79.05096]
["bitfinex","SOLUSD",1763867989584,3.1860296,130.12,130.1,79.05096]
["bitfinex","SOLUSD",1763867989774,3.9060296,130.12,130.1,79.05096]
["bitfinex","SOLUSD",1763867989981,0.2,130.12,130.1,79.77096]
["bitfinex","SOLUSD",1763867990193,3.1860296,130.12,130.1,79.77096]
["bitfinex","SOLUSD",1763867990790,0.2,130.12,130.1,79.77096]
["bitfinex","SOLUSD",1763867991815,3.1860296,130.12,130.1,79.77096]
["bitfinex","SOLUSD",1763867992400,0.2,130.12,130.1,79.77096]
["bitfinex","SOLUSD",1763867993413,3.1860296,130.12,130.1,79.05096]
["bitfinex","SOLUSD",1763867995890,0.2,130.12,130.1,79.05096]
["bitfinex","SOLUSD",1763867996212,3.1860296,130.12,130.1,79.05096]
["bitfinex","SOLUSD",1763867996513,0.2,130.12,130.11,0.72]
["bitfinex","SOLUSD",1763867996714,0.2,130.13,130.11,6.29461003]
["bitfinex","SOLUSD",1763867996888,0.2,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763867997089,3.9060296,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763867997600,0.92,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763867997798,3.9060296,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763867998026,0.92,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763867998199,3.9060296,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763867999225,3.1860296,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763868000420,3.9060296,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763868000608,0.2,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763868000922,3.9060296,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763868001224,3.1860296,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763868001706,3.9060296,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763868001904,3.9060296,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763868001905,3.1860296,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763868002109,0.72,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763868002310,3.9060296,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763868002513,3.9060296,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763868004120,2.9860296,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763868004312,3.9060296,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763868006501,3.9060296,130.16,130.14,79.05096]
["bitfinex","SOLUSD",1763868007630,0.92,130.16,130.14,79.05096]
["bitfinex","SOLUSD",1763868008721,3.9060296,130.16,130.14,79.05096]
["bitfinex","SOLUSD",1763868009332,3.7060296,130.15,130.14,79.05096]
["bitfinex","SOLUSD",1763868011739,0.92,130.16,130.14,79.05096]
["bitfinex","SOLUSD",1763868011922,0.72,130.15,130.14,79.05096]
["bitfinex","SOLUSD",1763868017224,3.7060296,130.15,130.14,79.05096]
["bitfinex","SOLUSD",1763868018735,13.49485729,130.15,130.14,79.05096]
["bitfinex","SOLUSD",1763868018937,13.49485729,130.15,130.14,60.93]
["bitfinex","SOLUSD",1763868021747,10.50882769,130.15,130.14,60.93]
["bitfinex","SOLUSD",1763868022047,10.50882769,130.15,130.1,18.12096]
["bitfinex","SOLUSD",1763868022048,9.78882769,130.14,130.1,18.12096]
["bitfinex","SOLUSD",1763868022357,2.9860296,130.11,130.05,61.37]
["bitfinex","SOLUSD",1763868022551,2.9860296,130.09,130.05,61.37]
["bitfinex","SOLUSD",1763868022734,2.9860296,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763868022934,3.6560296,130.09,130.08,79.05096]
["bitfinex","SOLUSD",1763868023134,2.9860296,130.12,130.08,84.2969896]
["bitfinex","SOLUSD",1763868023363,3.6560296,130.12,130.08,80.87096]
["bitfinex","SOLUSD",1763868023531,0.67,130.11,130.08,81.31096]
["bitfinex","SOLUSD",1763868023732,2.9860296,130.11,130.08,81.31096]
["bitfinex","SOLUSD",1763868026267,2.9860296,130.09,130.08,79.05096]
["bitfinex","SOLUSD",1763868027643,3.6560296,130.1,130.08,79.05096]
["bitfinex","SOLUSD",1763868028445,3.6560296,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763868028756,3.6560296,130.09,130.04,60.93]
["bitfinex","SOLUSD",1763868028950,2.9860296,130.05,130.04,60.93]
["bitfinex","SOLUSD",1763868029157,2.9860296,130.05,130.04,79.05096]
["bitfinex","SOLUSD",1763868029548,3.6560296,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763868029750,3.6560296,130.05,130.01,62.75]
["bitfinex","SOLUSD",1763868029956,2.9860296,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868031063,3.6560296,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763868033484,13.44485729,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763868033848,13.44485729,130.05,130.01,60.93]
["bitfinex","SOLUSD",1763868033849,9.78882769,130.04,129.99,61.03]
["bitfinex","SOLUSD",1763868034062,2.9860296,130.0,129.99,61.03]
["bitfinex","SOLUSD",1763868034353,2.9860296,130.0,129.99,18.22096]
["bitfinex","SOLUSD",1763868034677,13.44485729,130.0,129.99,18.22096]
["bitfinex","SOLUSD",1763868034853,12.09974122,130.0,129.99,18.22096]
["bitfinex","SOLUSD",1763868035061,12.09974122,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763868035257,9.78882769,129.99,129.92,2.26]
["bitfinex","SOLUSD",1763868035452,1.64091353,129.96,129.92,2.26]
["bitfinex","SOLUSD",1763868035648,1.64091353,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763868035971,0.67,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763868036173,1.64091353,129.97,129.94,18.66096]
["bitfinex","SOLUSD",1763868036480,13.24974122,129.99,129.95,0.54]
["bitfinex","SOLUSD",1763868036654,13.91974122,129.99,129.95,18.66096]
["bitfinex","SOLUSD",1763868036846,6.56365412,130.02,129.97,18.12096]
["bitfinex","SOLUSD",1763868036847,1.64091353,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763868037273,2.31091353,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763868037659,2.31091353,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868037855,2.31091353,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763868038765,1.64091353,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868038960,2.31091353,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868042078,2.31091353,130.0,129.98,79.05096]
["bitfinex","SOLUSD",1763868043080,1.64091353,130.02,129.98,79.05096]
["bitfinex","SOLUSD",1763868043380,1.64091353,129.99,129.98,79.05096]
["bitfinex","SOLUSD",1763868043552,1.64091353,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763868043753,12.11974122,129.99,129.95,60.93]
["bitfinex","SOLUSD",1763868043961,1.64091353,129.97,129.95,60.93]
["bitfinex","SOLUSD",1763868044160,1.64091353,129.97,129.95,79.05096]
["bitfinex","SOLUSD",1763868044382,2.33091353,129.97,129.95,79.05096]
["bitfinex","SOLUSD",1763868044573,1.64091353,129.97,129.95,79.05096]
["bitfinex","SOLUSD",1763868044770,2.33091353,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763868046493,9.78882769,129.97,129.95,60.93]
["bitfinex","SOLUSD",1763868046776,1.64091353,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763868046977,2.35091353,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763868051986,9.78882769,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763868052164,2.35091353,129.98,129.95,79.05096]
["bitfinex","SOLUSD",1763868052365,2.35091353,129.98,129.95,79.59096]
["bitfinex","SOLUSD",1763868052682,2.35091353,129.98,129.95,79.05096]
["bitfinex","SOLUSD",1763868053479,11.42974122,130.0,129.96,0.54]
["bitfinex","SOLUSD",1763868053790,12.13974122,130.0,129.96,0.54]
["bitfinex","SOLUSD",1763868053969,2.35091353,129.99,129.95,80.87096]
["bitfinex","SOLUSD",1763868054171,1.64091353,129.96,129.94,60.93]
["bitfinex","SOLUSD",1763868054362,1.64091353,129.95,129.94,60.93]
["bitfinex","SOLUSD",1763868054773,2.35091353,129.95,129.94,79.05096]
["bitfinex","SOLUSD",1763868057693,12.13974122,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763868057891,1.64091353,129.93,129.9,0.1]
["bitfinex","SOLUSD",1763868058088,1.64091353,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868058387,1.64091353,129.91,129.9,18.22096]
["bitfinex","SOLUSD",1763868058691,1.64091353,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868059208,1.64091353,129.91,129.9,18.22096]
["bitfinex","SOLUSD",1763868059380,1.64091353,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868059693,1.64091353,129.91,129.9,18.22096]
["bitfinex","SOLUSD",1763868060065,0.71,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763868060066,2.35091353,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763868060265,1.64091353,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763868060766,4.61620929,129.98,129.91,18.12096]
["bitfinex","SOLUSD",1763868060767,0.71,129.97,129.92,0.54]
["bitfinex","SOLUSD",1763868060966,1.64091353,129.95,129.92,61.47]
["bitfinex","SOLUSD",1763868061189,13.26974122,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763868061373,13.26974122,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763868061374,9.78882769,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763868061896,11.42974122,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763868063091,2.35091353,129.96,129.95,79.05096]
["bitfinex","SOLUSD",1763868063389,12.13974122,129.98,129.95,79.05096]
["bitfinex","SOLUSD",1763868063700,2.35091353,129.97,129.95,79.05096]
["bitfinex","SOLUSD",1763868063890,1.64091353,129.97,129.95,79.05096]
["bitfinex","SOLUSD",1763868064078,12.13974122,129.98,129.95,79.05096]
["bitfinex","SOLUSD",1763868064897,2.35091353,129.97,129.95,79.05096]
["bitfinex","SOLUSD",1763868065100,11.62882769,129.99,129.95,79.05096]
["bitfinex","SOLUSD",1763868065101,1.64091353,129.98,129.95,79.05096]
["bitfinex","SOLUSD",1763868065281,1.64091353,129.98,129.95,79.59096]
["bitfinex","SOLUSD",1763868065795,2.35091353,129.98,129.95,79.59096]
["bitfinex","SOLUSD",1763868068999,2.35091353,129.98,129.95,79.05096]
["bitfinex","SOLUSD",1763868069294,11.42974122,129.96,129.95,60.93]
["bitfinex","SOLUSD",1763868069476,13.26974122,129.96,129.95,60.93]
["bitfinex","SOLUSD",1763868069677,13.97974122,129.96,129.95,60.93]
["bitfinex","SOLUSD",1763868070103,20.54339534,129.96,129.9,61.03]
["bitfinex","SOLUSD",1763868070290,1.64091353,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868071168,1.64091353,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763868071470,9.78882769,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763868071885,9.78882769,129.94,129.9,2.28091353]
["bitfinex","SOLUSD",1763868071886,11.42974122,129.94,129.9,2.28091353]
["bitfinex","SOLUSD",1763868072079,9.78882769,129.94,129.91,0.54]
["bitfinex","SOLUSD",1763868074599,12.14974122,129.94,129.9,2.28091353]
["bitfinex","SOLUSD",1763868074985,1.64091353,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868075383,2.32091353,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868075901,2.32091353,129.92,129.9,18.22096]
["bitfinex","SOLUSD",1763868076602,2.32091353,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868078007,1.64091353,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868078224,3.48091353,129.95,129.9,2.28091353]
["bitfinex","SOLUSD",1763868078507,4.16091353,129.95,129.91,1.64091353]
["bitfinex","SOLUSD",1763868078683,4.16091353,129.95,129.91,2.18091353]
["bitfinex","SOLUSD",1763868079001,0.68,129.94,129.91,2.18091353]
["bitfinex","SOLUSD",1763868079209,9.78882769,129.96,129.91,2.18091353]
["bitfinex","SOLUSD",1763868079210,11.42974122,129.97,129.93,1.64091353]
["bitfinex","SOLUSD",1763868079381,12.10974122,129.97,129.93,19.76187353]
["bitfinex","SOLUSD",1763868079583,0.68,129.96,129.93,19.76187353]
["bitfinex","SOLUSD",1763868079780,0.68,129.96,129.93,20.30187353]
["bitfinex","SOLUSD",1763868080880,1.84,129.98,129.94,1.64091353]
["bitfinex","SOLUSD",1763868080881,3.48091353,129.98,129.94,1.64091353]
["bitfinex","SOLUSD",1763868081081,11.42974122,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763868081284,1.64091353,129.98,129.95,60.93]
["bitfinex","SOLUSD",1763868081502,1.64091353,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763868081696,0.68,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763868081893,2.32091353,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763868082097,3.48091353,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868082288,4.16091353,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868082486,1.84,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868082982,2.52,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763868083406,1.84,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763868084505,2.32091353,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763868084707,12.10974122,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763868086706,12.10974122,130.0,129.99,79.05096]
["bitfinex","SOLUSD",1763868086930,2.32091353,130.01,129.99,79.05096]
["bitfinex","SOLUSD",1763868087132,12.10974122,130.01,129.99,79.05096]
["bitfinex","SOLUSD",1763868088423,12.10974122,130.0,129.99,79.05096]
["bitfinex","SOLUSD",1763868090111,12.10974122,130.0,129.94,4.02091353]
["bitfinex","SOLUSD",1763868090308,1.64091353,129.98,129.94,0.54]
["bitfinex","SOLUSD",1763868090642,1.64091353,129.98,129.94,20.30187353]
["bitfinex","SOLUSD",1763868090923,1.84,129.99,129.95,2.18091353]
["bitfinex","SOLUSD",1763868091428,1.84,129.99,129.96,0.54]
["bitfinex","SOLUSD",1763868092028,1.84,129.99,129.96,2.18091353]
["bitfinex","SOLUSD",1763868092229,22.9063474,130.05,129.99,18.12096]
["bitfinex","SOLUSD",1763868092548,22.9063474,130.05,129.98,1.64091353]
["bitfinex","SOLUSD",1763868092549,9.78882769,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763868092705,1.64091353,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763868093336,1.82,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763868093337,12.10974122,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763868093499,13.92974122,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763868094814,14.85192115,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763868097429,9.78882769,130.0,129.98,60.93]
["bitfinex","SOLUSD",1763868097614,2.56309346,129.99,129.98,60.93]
["bitfinex","SOLUSD",1763868097938,3.24309346,129.99,129.98,60.93]
["bitfinex","SOLUSD",1763868100056,3.24309346,129.99,129.95,0.54]
["bitfinex","SOLUSD",1763868100358,5.06309346,129.99,129.95,0.54]
["bitfinex","SOLUSD",1763868101539,2.56309346,129.97,129.93,0.54]
["bitfinex","SOLUSD",1763868101744,9.78882769,129.97,129.93,0.54]
["bitfinex","SOLUSD",1763868101945,13.01192115,129.97,129.93,0.54]
["bitfinex","SOLUSD",1763868102744,13.01192115,129.97,129.92,0.35309346]
["bitfinex","SOLUSD",1763868102945,0.66,129.96,129.92,0.35309346]
["bitfinex","SOLUSD",1763868103341,2.56309346,129.95,129.91,4.38309346]
["bitfinex","SOLUSD",1763868103647,3.22309346,129.95,129.91,4.38309346]
["bitfinex","SOLUSD",1763868103841,0.66,129.95,129.91,4.38309346]
["bitfinex","SOLUSD",1763868104041,2.56309346,129.96,129.91,4.38309346]
["bitfinex","SOLUSD",1763868104246,3.22309346,129.96,129.91,4.38309346]
["bitfinex","SOLUSD",1763868104539,13.01192115,129.97,129.92,2.56309346]
["bitfinex","SOLUSD",1763868104748,0.66,129.96,129.92,2.56309346]
["bitfinex","SOLUSD",1763868105848,3.22309346,129.96,129.92,2.56309346]
["bitfinex","SOLUSD",1763868106351,3.22309346,129.96,129.91,22.50405346]
["bitfinex","SOLUSD",1763868106732,2.56309346,129.96,129.91,83.43405346]
["bitfinex","SOLUSD",1763868107032,0.69,129.95,129.91,83.43405346]
["bitfinex","SOLUSD",1763868107654,3.25309346,129.95,129.91,83.43405346]
["bitfinex","SOLUSD",1763868110653,0.69,129.94,129.91,80.87096]
["bitfinex","SOLUSD",1763868111554,0.69,129.94,129.91,79.05096]
["bitfinex","SOLUSD",1763868114358,0.69,129.94,129.91,81.61405346]
["bitfinex","SOLUSD",1763868114656,2.56309346,129.95,129.91,81.61405346]
["bitfinex","SOLUSD",1763868114853,3.25309346,129.95,129.91,81.61405346]
["bitfinex","SOLUSD",1763868115844,0.69,129.94,129.91,81.61405346]
["bitfinex","SOLUSD",1763868117950,3.25309346,129.95,129.91,81.61405346]
["bitfinex","SOLUSD",1763868119061,0.69,129.95,129.91,81.61405346]
["bitfinex","SOLUSD",1763868120571,12.35192115,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763868120732,9.78882769,129.99,129.95,2.56309346]
["bitfinex","SOLUSD",1763868121074,10.47882769,129.99,129.95,2.56309346]
["bitfinex","SOLUSD",1763868121441,13.04192115,129.99,129.94,80.89096]
["bitfinex","SOLUSD",1763868121641,10.47882769,129.99,129.95,2.56309346]
["bitfinex","SOLUSD",1763868122052,0.69,129.99,129.95,63.49309346]
["bitfinex","SOLUSD",1763868122245,0.69,129.99,129.94,19.96096]
["bitfinex","SOLUSD",1763868122246,2.56309346,130.04,129.98,2.56309346]
["bitfinex","SOLUSD",1763868122563,2.56309346,130.04,129.96,22.52405346]
["bitfinex","SOLUSD",1763868122564,9.78882769,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763868122743,3.25309346,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763868122940,0.69,130.03,130.0,2.56309346]
["bitfinex","SOLUSD",1763868123159,10.47882769,130.06,130.01,2.56309346]
["bitfinex","SOLUSD",1763868123362,10.47882769,130.06,130.02,2.56309346]
["bitfinex","SOLUSD",1763868123363,9.78882769,130.06,130.02,2.56309346]
["bitfinex","SOLUSD",1763868123552,5.09309346,130.07,130.02,2.56309346]
["bitfinex","SOLUSD",1763868123747,0.69,130.06,130.02,2.56309346]
["bitfinex","SOLUSD",1763868123948,13.04192115,130.06,130.02,2.56309346]
["bitfinex","SOLUSD",1763868124350,13.04192115,130.06,130.02,20.68405346]
["bitfinex","SOLUSD",1763868124545,13.04192115,130.06,130.02,2.56309346]
["bitfinex","SOLUSD",1763868124865,0.69,130.1,130.05,2.56309346]
["bitfinex","SOLUSD",1763868125166,0.69,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763868125343,3.25309346,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763868125768,2.56309346,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763868125957,0.69,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763868127047,2.56309346,130.11,130.08,18.12096]
["bitfinex","SOLUSD",1763868127256,3.25309346,130.11,130.08,18.12096]
["bitfinex","SOLUSD",1763868127464,0.69,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763868128057,3.25309346,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763868129567,0.69,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763868131168,3.25309346,130.09,130.08,79.05096]
["bitfinex","SOLUSD",1763868131561,13.04192115,130.09,130.08,60.93]
["bitfinex","SOLUSD",1763868132056,9.78882769,130.08,130.0,3.26309346]
["bitfinex","SOLUSD",1763868132377,2.56309346,130.04,130.0,5.08309346]
["bitfinex","SOLUSD",1763868132753,3.25309346,130.04,130.0,5.08309346]
["bitfinex","SOLUSD",1763868133353,3.25309346,130.04,130.0,4.38309346]
["bitfinex","SOLUSD",1763868133665,3.25309346,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868134650,3.25309346,130.04,130.0,21.38405346]
["bitfinex","SOLUSD",1763868135364,0.69,130.04,130.01,0.68]
["bitfinex","SOLUSD",1763868135565,2.56309346,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763868135759,3.26309346,130.06,130.02,20.68405346]
["bitfinex","SOLUSD",1763868135961,3.26309346,130.06,130.02,21.36405346]
["bitfinex","SOLUSD",1763868136157,2.56309346,130.06,130.01,18.12096]
["bitfinex","SOLUSD",1763868136356,13.05192115,130.05,130.01,18.12096]
["bitfinex","SOLUSD",1763868136664,13.05192115,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763868137277,3.26309346,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868137856,3.26309346,130.04,130.0,1.82]
["bitfinex","SOLUSD",1763868138161,2.56309346,130.02,130.0,60.93]
["bitfinex","SOLUSD",1763868138362,2.56309346,130.02,130.0,79.05096]
["bitfinex","SOLUSD",1763868138557,3.26309346,130.02,130.0,79.05096]
["bitfinex","SOLUSD",1763868138757,9.78882769,130.05,130.0,18.12096]
["bitfinex","SOLUSD",1763868138758,3.26309346,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763868139066,3.26309346,130.01,129.96,2.5]
["bitfinex","SOLUSD",1763868139269,3.26309346,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868139478,3.26309346,130.0,129.96,20.62096]
["bitfinex","SOLUSD",1763868139670,9.78882769,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763868139671,10.48882769,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763868139986,3.26309346,130.04,130.0,2.56309346]
["bitfinex","SOLUSD",1763868140364,3.26309346,130.04,130.0,3.24309346]
["bitfinex","SOLUSD",1763868140684,2.56309346,130.03,129.99,2.56309346]
["bitfinex","SOLUSD",1763868140872,3.26309346,130.03,129.99,3.24309346]
["bitfinex","SOLUSD",1763868141674,0.7,130.03,129.99,3.24309346]
["bitfinex","SOLUSD",1763868142075,12.35192115,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763868142380,0.7,130.03,129.99,23.18405346]
["bitfinex","SOLUSD",1763868145381,2.56309346,130.02,129.99,2.5]
["bitfinex","SOLUSD",1763868145680,3.26309346,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763868145867,3.26309346,130.03,130.02,79.05096]
["bitfinex","SOLUSD",1763868147196,0.7,130.03,130.02,79.05096]
["bitfinex","SOLUSD",1763868147376,3.26309346,130.03,130.02,79.05096]
["bitfinex","SOLUSD",1763868147579,2.56309346,130.03,130.02,79.05096]
["bitfinex","SOLUSD",1763868147791,5.08309346,130.05,130.02,79.05096]
["bitfinex","SOLUSD",1763868148167,9.78882769,130.08,130.03,3.24309346]
["bitfinex","SOLUSD",1763868148393,13.05192115,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763868148590,12.35192115,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763868148898,0.7,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868150085,13.05192115,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868150383,9.78882769,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763868150694,5.08309346,130.06,130.03,60.93]
["bitfinex","SOLUSD",1763868150900,12.35192115,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868151067,13.05192115,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868151264,13.05192115,130.04,130.0,60.93]
["bitfinex","SOLUSD",1763868151485,3.26309346,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763868154592,0.7,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868154894,0.7,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868154895,2.56309346,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868155099,3.26309346,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868156297,0.7,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868156496,3.26309346,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868156797,2.33998171,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868157980,2.33998171,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868161094,2.33998171,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763868161095,0.7,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763868161294,13.2488094,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763868161496,13.9388094,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763868161999,11.60882769,130.05,130.02,0.69]
["bitfinex","SOLUSD",1763868162301,11.4288094,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763868162596,11.60882769,130.07,130.04,19.76094171]
["bitfinex","SOLUSD",1763868162770,11.60882769,130.07,130.04,1.63998171]
["bitfinex","SOLUSD",1763868162974,11.60882769,130.07,130.04,2.32998171]
["bitfinex","SOLUSD",1763868163808,11.60882769,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763868164093,11.60882769,130.07,130.02,2.32998171]
["bitfinex","SOLUSD",1763868164094,13.9388094,130.07,130.02,2.32998171]
["bitfinex","SOLUSD",1763868164293,1.63998171,130.06,130.02,2.32998171]
["bitfinex","SOLUSD",1763868164484,2.32998171,130.06,130.02,2.32998171]
["bitfinex","SOLUSD",1763868164818,13.2488094,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763868165176,13.9488094,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763868166790,13.9488094,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868166987,11.60882769,130.07,130.06,79.05096]
["bitfinex","SOLUSD",1763868167206,12.30882769,130.07,130.06,79.05096]
["bitfinex","SOLUSD",1763868168202,13.9488094,130.07,130.06,79.05096]
["bitfinex","SOLUSD",1763868170183,13.9488094,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868170702,13.9488094,130.07,130.03,79.05096]
["bitfinex","SOLUSD",1763868170897,11.4288094,130.05,130.03,79.05096]
["bitfinex","SOLUSD",1763868171281,12.1288094,130.05,130.03,79.05096]
["bitfinex","SOLUSD",1763868173491,13.9488094,130.05,130.03,79.05096]
["bitfinex","SOLUSD",1763868173800,13.2488094,130.05,130.03,79.05096]
["bitfinex","SOLUSD",1763868174007,0.7,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868174703,2.33998171,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868174901,12.1288094,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868177600,10.48882769,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868177795,12.1288094,130.04,130.03,79.05096]
["bitfinex","SOLUSD",1763868178612,12.1288094,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868179410,12.1288094,130.04,129.97,2.35998171]
["bitfinex","SOLUSD",1763868179610,1.63998171,130.02,129.97,65.37998171]
["bitfinex","SOLUSD",1763868179818,3.45998171,130.01,129.97,1.82]
["bitfinex","SOLUSD",1763868180024,3.45998171,130.01,129.97,2.54]
["bitfinex","SOLUSD",1763868180221,4.15998171,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763868180896,3.45998171,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763868181091,1.82,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763868181931,0.7,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763868182092,1.63998171,129.98,129.92,61.2]
["bitfinex","SOLUSD",1763868182292,1.63998171,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763868182488,11.4288094,130.0,129.96,1.63998171]
["bitfinex","SOLUSD",1763868182718,13.2488094,130.0,129.97,0.72]
["bitfinex","SOLUSD",1763868183016,13.9488094,130.0,129.96,2.35998171]
["bitfinex","SOLUSD",1763868183316,13.9488094,130.0,129.97,0.72]
["bitfinex","SOLUSD",1763868183495,13.9488094,130.0,129.96,0.72]
["bitfinex","SOLUSD",1763868186899,1.63998171,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763868187522,1.63998171,129.99,129.96,61.92]
["bitfinex","SOLUSD",1763868187906,1.63998171,129.99,129.96,61.2]
["bitfinex","SOLUSD",1763868188116,2.33998171,129.98,129.96,61.2]
["bitfinex","SOLUSD",1763868188419,1.63998171,129.97,129.96,61.2]
["bitfinex","SOLUSD",1763868188718,2.33998171,129.97,129.96,61.2]
["bitfinex","SOLUSD",1763868188901,2.33998171,129.97,129.92,0.72]
["bitfinex","SOLUSD",1763868188902,9.78882769,129.96,129.92,0.72]
["bitfinex","SOLUSD",1763868189110,1.63998171,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763868189311,2.33998171,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763868189498,1.63998171,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763868189818,12.1288094,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763868190014,9.78882769,129.94,129.9,0.82]
["bitfinex","SOLUSD",1763868190220,11.4288094,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763868190398,12.1288094,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763868190926,12.1288094,129.93,129.9,0.1]
["bitfinex","SOLUSD",1763868191122,2.33998171,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868191431,11.4288094,129.91,129.9,18.22096]
["bitfinex","SOLUSD",1763868191734,12.1288094,129.91,129.9,18.22096]
["bitfinex","SOLUSD",1763868193001,13.9488094,129.91,129.9,18.22096]
["bitfinex","SOLUSD",1763868193207,13.9488094,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868194817,23.15797599,129.93,129.9,0.1]
["bitfinex","SOLUSD",1763868194818,3.45998171,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868195425,11.4288094,129.94,129.9,2.43998171]
["bitfinex","SOLUSD",1763868195614,11.60882769,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763868195998,1.82,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763868196410,9.78882769,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763868196734,0.71,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763868196917,2.34998171,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763868197117,9.78882769,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763868197316,9.78882769,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763868197523,12.1388094,129.94,129.91,79.32096]
["bitfinex","SOLUSD",1763868197728,2.34998171,129.93,129.91,79.32096]
["bitfinex","SOLUSD",1763868198529,11.4288094,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763868199032,2.34998171,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763868199328,1.63998171,129.94,129.91,18.82096]
["bitfinex","SOLUSD",1763868199518,2.34998171,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763868199714,2.34998171,129.94,129.91,18.82096]
["bitfinex","SOLUSD",1763868199914,9.78882769,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763868200114,1.63998171,129.94,129.91,18.82096]
["bitfinex","SOLUSD",1763868200514,10.49882769,129.95,129.91,18.82096]
["bitfinex","SOLUSD",1763868200515,1.63998171,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763868200911,2.34998171,129.92,129.9,0.1]
["bitfinex","SOLUSD",1763868201237,2.34998171,129.91,129.9,18.22096]
["bitfinex","SOLUSD",1763868201422,12.1388094,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868205249,18.69873624,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868205832,20.51873624,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868206946,12.31882769,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868207153,9.78882769,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868207618,11.4288094,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868210358,12.1388094,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868212654,18.69873624,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868213428,12.1388094,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868216353,18.69873624,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868217532,12.1388094,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868218436,18.69873624,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868218735,39.21747248,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868218937,36.15444397,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868220456,40.77302606,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763868222855,9.78882769,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763868223066,17.44570773,129.9,129.87,0.0772079]
["bitfinex","SOLUSD",1763868223244,12.35726771,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763868223443,14.19726771,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763868223657,14.87726771,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763868224866,19.49691661,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763868225278,9.78882769,129.87,129.86,0.1]
["bitfinex","SOLUSD",1763868225580,15.59570773,129.87,129.81,0.1]
["bitfinex","SOLUSD",1763868225788,2.56844002,129.82,129.79,0.1]
["bitfinex","SOLUSD",1763868226076,23.05147603,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868226271,26.81206903,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868226466,23.72147603,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868227044,12.35726771,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868227258,14.19726771,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868228180,14.86726771,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868228367,14.19726771,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868229299,11.62882769,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868229468,14.19726771,129.81,129.79,0.1]
["bitfinex","SOLUSD",1763868230192,14.19726771,129.81,129.79,0.8]
["bitfinex","SOLUSD",1763868230383,12.35726771,129.8,129.75,20.68940002]
["bitfinex","SOLUSD",1763868230757,2.56844002,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763868230963,2.56844002,129.79,129.74,20.68940002]
["bitfinex","SOLUSD",1763868232393,2.56844002,129.79,129.75,0.42]
["bitfinex","SOLUSD",1763868233066,12.35726771,129.8,129.75,0.42]
["bitfinex","SOLUSD",1763868233264,12.35726771,129.8,129.75,18.54096]
["bitfinex","SOLUSD",1763868233492,12.35726771,129.8,129.76,18.12096]
["bitfinex","SOLUSD",1763868233783,12.35726771,129.8,129.76,18.54096]
["bitfinex","SOLUSD",1763868233986,2.56844002,129.79,129.77,0.42]
["bitfinex","SOLUSD",1763868235100,12.35726771,129.8,129.77,0.42]
["bitfinex","SOLUSD",1763868235794,12.35726771,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763868236006,4.40844002,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763868236382,2.56844002,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868236590,2.56844002,129.8,129.75,2.56844002]
["bitfinex","SOLUSD",1763868236591,9.78882769,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763868236780,2.56844002,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868237871,5.07844002,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868238199,2.56844002,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868238386,2.56844002,129.77,129.74,0.42]
["bitfinex","SOLUSD",1763868238590,2.56844002,129.77,129.74,18.54096]
["bitfinex","SOLUSD",1763868238984,2.40667582,129.77,129.75,0.42]
["bitfinex","SOLUSD",1763868239191,2.56844002,129.76,129.75,0.42]
["bitfinex","SOLUSD",1763868240390,2.56844002,129.76,129.74,18.54096]
["bitfinex","SOLUSD",1763868240586,1.84,129.78,129.75,0.42]
["bitfinex","SOLUSD",1763868240776,2.56844002,129.78,129.75,0.42]
["bitfinex","SOLUSD",1763868240979,2.56844002,129.77,129.75,0.42]
["bitfinex","SOLUSD",1763868241179,2.56844002,129.76,129.74,18.54096]
["bitfinex","SOLUSD",1763868241384,1.84,129.79,129.75,0.42]
["bitfinex","SOLUSD",1763868241607,2.56844002,129.78,129.75,0.42]
["bitfinex","SOLUSD",1763868244521,12.35726771,129.81,129.76,2.56844002]
["bitfinex","SOLUSD",1763868244811,12.35726771,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763868244997,12.35726771,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868245603,3.23844002,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763868245946,2.56844002,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868246104,12.35726771,129.78,129.74,61.2]
["bitfinex","SOLUSD",1763868246429,2.56844002,129.77,129.75,18.54096]
["bitfinex","SOLUSD",1763868246914,2.56844002,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868247316,2.56844002,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763868247535,4.40844002,129.79,129.76,0.42]
["bitfinex","SOLUSD",1763868248120,4.40844002,129.79,129.76,18.54096]
["bitfinex","SOLUSD",1763868248936,4.40844002,129.79,129.76,0.42]
["bitfinex","SOLUSD",1763868249530,2.56844002,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868251839,13.02726771,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868252136,9.78882769,129.79,129.71,0.42]
["bitfinex","SOLUSD",1763868252335,2.56844002,129.74,129.7,4.40844002]
["bitfinex","SOLUSD",1763868252528,2.56844002,129.74,129.72,0.42]
["bitfinex","SOLUSD",1763868252715,2.56844002,129.74,129.72,18.54096]
["bitfinex","SOLUSD",1763868253339,2.56844002,129.75,129.72,18.54096]
["bitfinex","SOLUSD",1763868254538,10.45882769,129.76,129.72,18.54096]
["bitfinex","SOLUSD",1763868254707,12.35726771,129.76,129.73,0.42]
["bitfinex","SOLUSD",1763868254911,16.95597135,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868256919,9.78882769,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868257127,16.95597135,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868258036,7.16714366,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868258431,7.16714366,129.75,129.72,18.54096]
["bitfinex","SOLUSD",1763868258633,7.16714366,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868259930,16.95597135,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868261040,17.62597135,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868261845,17.62597135,129.76,129.74,79.32096]
["bitfinex","SOLUSD",1763868263650,7.16714366,129.75,129.74,79.32096]
["bitfinex","SOLUSD",1763868265130,17.62597135,129.76,129.74,79.32096]
["bitfinex","SOLUSD",1763868265633,7.16714366,129.75,129.74,79.32096]
["bitfinex","SOLUSD",1763868267226,17.62597135,129.76,129.74,79.32096]
["bitfinex","SOLUSD",1763868267433,19.46597135,129.76,129.74,79.32096]
["bitfinex","SOLUSD",1763868269645,7.83714366,129.75,129.74,79.32096]
["bitfinex","SOLUSD",1763868269836,7.83714366,129.75,129.7,61.2]
["bitfinex","SOLUSD",1763868269837,17.62597135,129.75,129.7,61.2]
["bitfinex","SOLUSD",1763868270049,7.16714366,129.71,129.7,61.2]
["bitfinex","SOLUSD",1763868270243,9.78882769,129.7,129.63,7.16714366]
["bitfinex","SOLUSD",1763868270443,7.16714366,129.68,129.65,0.42]
["bitfinex","SOLUSD",1763868270653,7.16714366,129.67,129.65,0.42]
["bitfinex","SOLUSD",1763868270850,0.67,129.68,129.61,0.1]
["bitfinex","SOLUSD",1763868271050,0.67,129.68,129.62,7.16714366]
["bitfinex","SOLUSD",1763868271051,7.16714366,129.66,129.62,7.16714366]
["bitfinex","SOLUSD",1763868271256,7.16714366,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763868271448,7.83714366,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763868271764,9.67714366,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763868272265,9.67714366,129.66,129.61,0.1]
["bitfinex","SOLUSD",1763868272564,16.95597135,129.68,129.63,7.16714366]
["bitfinex","SOLUSD",1763868272860,16.95597135,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763868272861,7.16714366,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763868273642,7.83714366,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763868274166,7.83714366,129.67,129.61,1.94]
["bitfinex","SOLUSD",1763868274167,7.83714366,129.67,129.62,25.28810366]
["bitfinex","SOLUSD",1763868274468,7.16714366,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763868274645,7.16714366,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763868274972,1.84,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763868275163,1.84,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763868275342,4.41766786,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763868275544,5.08766786,129.64,129.61,0.1]
["bitfinex","SOLUSD",1763868276848,1.84,129.64,129.61,2.67766786]
["bitfinex","SOLUSD",1763868277162,1.84,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763868277354,11.62882769,129.67,129.63,20.69862786]
["bitfinex","SOLUSD",1763868277869,11.62882769,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763868278058,14.87649555,129.67,129.62,20.69862786]
["bitfinex","SOLUSD",1763868279251,14.20649555,129.67,129.62,20.69862786]
["bitfinex","SOLUSD",1763868279572,14.87649555,129.67,129.62,20.69862786]
["bitfinex","SOLUSD",1763868279942,13.88479239,129.73,129.65,2.57766786]
["bitfinex","SOLUSD",1763868279943,0.72,129.7,129.65,2.57766786]
["bitfinex","SOLUSD",1763868280168,5.13766786,129.7,129.65,2.57766786]
["bitfinex","SOLUSD",1763868280343,2.57766786,129.69,129.65,2.57766786]
["bitfinex","SOLUSD",1763868280544,2.56,129.7,129.65,2.57766786]
["bitfinex","SOLUSD",1763868280545,5.13766786,129.7,129.65,2.57766786]
["bitfinex","SOLUSD",1763868280743,4.20808058,129.7,129.65,1.64808058]
["bitfinex","SOLUSD",1763868282053,4.20808058,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868282566,4.20808058,129.7,129.65,1.64808058]
["bitfinex","SOLUSD",1763868283547,4.20808058,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868284769,1.84,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868285258,2.56,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868287073,0.72,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868287374,0.72,129.7,129.64,18.12096]
["bitfinex","SOLUSD",1763868287574,2.36808058,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868289568,0.72,129.69,129.65,1.64808058]
["bitfinex","SOLUSD",1763868289879,2.36808058,129.7,129.65,1.64808058]
["bitfinex","SOLUSD",1763868290058,2.36808058,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868290989,1.64808058,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868291166,2.36808058,129.7,129.65,79.32096]
["bitfinex","SOLUSD",1763868291492,0.72,129.7,129.66,1.64808058]
["bitfinex","SOLUSD",1763868292057,2.56,129.73,129.68,1.64808058]
["bitfinex","SOLUSD",1763868292274,0.72,129.77,129.72,1.64808058]
["bitfinex","SOLUSD",1763868292474,2.36808058,129.77,129.72,19.76904058]
["bitfinex","SOLUSD",1763868292672,1.64808058,129.76,129.72,19.76904058]
["bitfinex","SOLUSD",1763868292876,2.36808058,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763868293075,2.36808058,129.76,129.72,19.76904058]
["bitfinex","SOLUSD",1763868293262,0.72,129.76,129.72,19.76904058]
["bitfinex","SOLUSD",1763868293454,2.36808058,129.76,129.72,19.76904058]
["bitfinex","SOLUSD",1763868294382,0.72,129.75,129.72,19.76904058]
["bitfinex","SOLUSD",1763868295162,12.15690827,129.77,129.72,19.76904058]
["bitfinex","SOLUSD",1763868295371,0.72,129.76,129.72,19.76904058]
["bitfinex","SOLUSD",1763868295568,3.48808058,129.78,129.73,1.64808058]
["bitfinex","SOLUSD",1763868295766,0.72,129.8,129.74,1.64808058]
["bitfinex","SOLUSD",1763868295962,2.36808058,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763868296177,0.72,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763868297078,1.64808058,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868297383,1.64808058,129.77,129.76,79.32096]
["bitfinex","SOLUSD",1763868297575,2.36808058,129.77,129.76,79.32096]
["bitfinex","SOLUSD",1763868297774,0.72,129.77,129.76,79.32096]
["bitfinex","SOLUSD",1763868300986,2.36808058,129.77,129.76,79.32096]
["bitfinex","SOLUSD",1763868301186,2.36808058,129.77,129.76,60.48]
["bitfinex","SOLUSD",1763868301773,12.15690827,129.77,129.76,60.48]
["bitfinex","SOLUSD",1763868301981,9.78882769,129.76,129.69,60.48]
["bitfinex","SOLUSD",1763868302174,1.64808058,129.72,129.69,60.48]
["bitfinex","SOLUSD",1763868302587,0.72,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868302788,2.36808058,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868303088,9.78882769,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763868303089,1.64808058,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868303279,10.50882769,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763868303479,2.36808058,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868304396,2.36808058,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868304579,2.36808058,129.72,129.68,18.12096]
["bitfinex","SOLUSD",1763868304580,9.78882769,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763868304784,1.64808058,129.69,129.68,18.12096]
["bitfinex","SOLUSD",1763868305188,2.36808058,129.69,129.68,18.12096]
["bitfinex","SOLUSD",1763868305589,2.36808058,129.69,129.63,4.20808058]
["bitfinex","SOLUSD",1763868305797,1.64808058,129.68,129.64,18.84096]
["bitfinex","SOLUSD",1763868306094,1.64808058,129.68,129.64,0.72]
["bitfinex","SOLUSD",1763868306284,2.36808058,129.68,129.64,18.84096]
["bitfinex","SOLUSD",1763868309406,2.36808058,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763868309407,1.64808058,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763868309573,1.64808058,129.69,129.65,0.72]
["bitfinex","SOLUSD",1763868309770,2.36808058,129.69,129.65,0.72]
["bitfinex","SOLUSD",1763868309990,2.36808058,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763868310197,1.64808058,129.67,129.64,18.12096]
["bitfinex","SOLUSD",1763868310398,2.36808058,129.67,129.64,18.84096]
["bitfinex","SOLUSD",1763868310783,1.64808058,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763868311006,0.72,129.66,129.64,78.60096]
["bitfinex","SOLUSD",1763868311497,2.36808058,129.66,129.64,78.60096]
["bitfinex","SOLUSD",1763868311975,0.72,129.66,129.64,78.60096]
["bitfinex","SOLUSD",1763868312298,12.15690827,129.68,129.64,79.32096]
["bitfinex","SOLUSD",1763868312481,0.72,129.67,129.64,78.60096]
["bitfinex","SOLUSD",1763868312677,12.15690827,129.68,129.64,79.32096]
["bitfinex","SOLUSD",1763868312903,12.15690827,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763868313100,9.78882769,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763868313298,9.25956698,129.74,129.68,18.12096]
["bitfinex","SOLUSD",1763868313482,1.64808058,129.74,129.69,20.48904058]
["bitfinex","SOLUSD",1763868313677,2.36808058,129.74,129.69,20.48904058]
["bitfinex","SOLUSD",1763868314108,6.59232232,129.78,129.73,18.12096]
["bitfinex","SOLUSD",1763868314109,1.64808058,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763868314398,0.72,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763868314701,2.36808058,129.77,129.73,0.72]
["bitfinex","SOLUSD",1763868314907,5.29288251,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868315399,4.57288251,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868315584,5.29288251,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868315984,5.29288251,129.8,129.75,23.39384251]
["bitfinex","SOLUSD",1763868316178,14.3617102,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763868316376,4.57288251,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868316577,14.3617102,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868316777,10.50882769,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868316997,4.57288251,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763868317195,4.57288251,129.79,129.75,4.57288251]
["bitfinex","SOLUSD",1763868317416,5.29288251,129.78,129.74,22.69384251]
["bitfinex","SOLUSD",1763868317605,5.29288251,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868318110,0.72,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868318306,5.29288251,129.77,129.73,1.84]
["bitfinex","SOLUSD",1763868318626,4.57288251,129.75,129.71,7.11288251]
["bitfinex","SOLUSD",1763868318818,4.57288251,129.75,129.71,5.27288251]
["bitfinex","SOLUSD",1763868319130,5.29288251,129.75,129.71,5.27288251]
["bitfinex","SOLUSD",1763868319304,5.29288251,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868320305,9.78882769,129.74,129.7,60.48]
["bitfinex","SOLUSD",1763868320508,4.57288251,129.74,129.71,0.7]
["bitfinex","SOLUSD",1763868320729,7.13288251,129.75,129.71,0.7]
["bitfinex","SOLUSD",1763868320905,7.13288251,129.75,129.72,18.12096]
["bitfinex","SOLUSD",1763868321411,10.50882769,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868321623,15.0817102,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868322209,15.0817102,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763868322409,4.57288251,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868322611,5.29288251,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868323124,5.29288251,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868323629,4.57288251,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868324620,0.72,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868324621,5.29288251,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868325023,4.57288251,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868326433,5.29288251,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868327138,5.29288251,129.73,129.71,79.32096]
["bitfinex","SOLUSD",1763868328917,4.57288251,129.72,129.71,79.32096]
["bitfinex","SOLUSD",1763868330721,5.29288251,129.73,129.71,79.32096]
["bitfinex","SOLUSD",1763868331916,4.57288251,129.73,129.71,79.32096]
["bitfinex","SOLUSD",1763868332116,5.29288251,129.73,129.71,79.32096]
["bitfinex","SOLUSD",1763868333133,0.72,129.72,129.71,79.32096]
["bitfinex","SOLUSD",1763868333338,5.29288251,129.72,129.71,79.32096]
["bitfinex","SOLUSD",1763868334228,0.72,129.72,129.71,79.32096]
["bitfinex","SOLUSD",1763868336032,5.29288251,129.72,129.71,79.32096]
["bitfinex","SOLUSD",1763868336435,15.0817102,129.72,129.71,79.32096]
["bitfinex","SOLUSD",1763868336940,15.0817102,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868336941,18.74905384,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868337833,12.15687292,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868339130,13.99687292,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868339825,11.62882769,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868340141,1.64804523,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868340949,14.89331331,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868342057,14.89331331,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868342659,14.20331331,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868343035,11.62882769,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868343247,12.31882769,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868344055,12.31882769,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868344430,2.53,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868344648,1.84,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868345052,1.84,129.72,129.69,82.60544562]
["bitfinex","SOLUSD",1763868346560,1.84,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868346862,2.55,129.72,129.69,80.03096]
["bitfinex","SOLUSD",1763868347241,0.71,129.75,129.7,3.23448562]
["bitfinex","SOLUSD",1763868347444,11.62882769,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868347870,12.33882769,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868348044,11.62882769,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868348251,12.33882769,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868348569,11.62882769,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868348767,3.28448562,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868348951,4.41448562,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868349280,3.28448562,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868349453,13.07331331,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868350352,0.71,129.76,129.75,18.12096]
["bitfinex","SOLUSD",1763868350853,3.28448562,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763868351079,2.57448562,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868351671,3.28448562,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868352645,9.78882769,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868352850,2.57448562,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763868353154,4.41448562,129.75,129.72,18.12096]
["bitfinex","SOLUSD",1763868353358,5.12448562,129.75,129.72,18.12096]
["bitfinex","SOLUSD",1763868353560,5.12448562,129.75,129.71,3.23448562]
["bitfinex","SOLUSD",1763868353867,5.12448562,129.75,129.71,21.35544562]
["bitfinex","SOLUSD",1763868354074,2.55,129.75,129.71,21.35544562]
["bitfinex","SOLUSD",1763868354271,5.12448562,129.75,129.71,21.35544562]
["bitfinex","SOLUSD",1763868354446,0.71,129.74,129.71,79.98096]
["bitfinex","SOLUSD",1763868354773,0.71,129.74,129.71,82.55544562]
["bitfinex","SOLUSD",1763868355177,0.71,129.74,129.71,79.98096]
["bitfinex","SOLUSD",1763868355481,3.28448562,129.74,129.71,79.32096]
["bitfinex","SOLUSD",1763868356853,3.28448562,129.74,129.71,79.98096]
["bitfinex","SOLUSD",1763868357065,3.28448562,129.74,129.71,79.32096]
["bitfinex","SOLUSD",1763868359272,13.07331331,129.73,129.71,79.32096]
["bitfinex","SOLUSD",1763868359658,0.71,129.72,129.71,79.32096]
["bitfinex","SOLUSD",1763868361165,0.71,129.76,129.71,82.55544562]
["bitfinex","SOLUSD",1763868361366,9.78882769,129.77,129.74,18.12096]
["bitfinex","SOLUSD",1763868361673,11.62882769,129.77,129.74,79.32096]
["bitfinex","SOLUSD",1763868361856,14.91331331,129.77,129.74,79.32096]
["bitfinex","SOLUSD",1763868362459,12.33882769,129.77,129.74,79.32096]
["bitfinex","SOLUSD",1763868362664,11.62882769,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763868362883,12.33882769,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763868363080,14.91331331,129.78,129.74,82.55544562]
["bitfinex","SOLUSD",1763868363462,11.62882769,129.78,129.75,3.23448562]
["bitfinex","SOLUSD",1763868363671,9.78882769,129.79,129.76,2.57448562]
["bitfinex","SOLUSD",1763868363871,9.78882769,129.79,129.76,3.23448562]
["bitfinex","SOLUSD",1763868364371,9.78882769,129.8,129.77,3.23448562]
["bitfinex","SOLUSD",1763868364673,5.12448562,129.82,129.77,3.23448562]
["bitfinex","SOLUSD",1763868364979,5.12448562,129.82,129.78,0.66]
["bitfinex","SOLUSD",1763868365190,5.12448562,129.82,129.78,3.23448562]
["bitfinex","SOLUSD",1763868365357,4.41448562,129.82,129.78,2.57448562]
["bitfinex","SOLUSD",1763868365561,4.41448562,129.82,129.75,18.78096]
["bitfinex","SOLUSD",1763868365562,2.57448562,129.79,129.75,18.78096]
["bitfinex","SOLUSD",1763868365761,4.41448562,129.79,129.75,18.78096]
["bitfinex","SOLUSD",1763868365962,5.12448562,129.79,129.75,18.78096]
["bitfinex","SOLUSD",1763868366256,2.55,129.79,129.75,18.78096]
["bitfinex","SOLUSD",1763868366462,2.57448562,129.81,129.76,0.66]
["bitfinex","SOLUSD",1763868366686,3.28448562,129.8,129.76,3.23448562]
["bitfinex","SOLUSD",1763868367059,0.71,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763868367254,2.57448562,129.8,129.76,3.23448562]
["bitfinex","SOLUSD",1763868367592,0.71,129.79,129.75,21.35544562]
["bitfinex","SOLUSD",1763868368088,0.71,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868368286,2.57448562,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763868368481,2.57448562,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763868368678,3.28448562,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763868368993,1.84,129.82,129.79,18.78096]
["bitfinex","SOLUSD",1763868368994,2.57448562,129.82,129.79,18.78096]
["bitfinex","SOLUSD",1763868369161,3.28448562,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763868370100,0.71,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763868370393,3.28448562,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763868373284,0.71,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868373591,3.28448562,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868374085,2.57448562,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868374672,2.57448562,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868375066,3.28448562,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868375885,3.26448562,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868376482,0.69,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868376679,2.57448562,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868377186,3.26448562,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868377788,1.84,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868378090,5.10448562,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868380284,3.26448562,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868383801,5.10448562,129.83,129.79,81.89544562]
["bitfinex","SOLUSD",1763868383974,5.10448562,129.83,129.79,82.54544562]
["bitfinex","SOLUSD",1763868384173,3.26448562,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868384395,2.57448562,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868384591,3.26448562,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868385497,2.57448562,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868385880,3.26448562,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868386200,14.89331331,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868386382,14.89331331,129.8,129.71,63.77448562]
["bitfinex","SOLUSD",1763868386383,9.78882769,129.79,129.71,63.77448562]
["bitfinex","SOLUSD",1763868386586,2.57448562,129.75,129.71,66.26448562]
["bitfinex","SOLUSD",1763868386795,0.69,129.78,129.73,2.57448562]
["bitfinex","SOLUSD",1763868387101,12.36331331,129.77,129.73,20.69544562]
["bitfinex","SOLUSD",1763868387291,13.05331331,129.77,129.73,21.34544562]
["bitfinex","SOLUSD",1763868387676,13.05331331,129.77,129.74,0.65]
["bitfinex","SOLUSD",1763868387677,0.69,129.77,129.74,0.65]
["bitfinex","SOLUSD",1763868387883,0.69,129.77,129.74,3.22448562]
["bitfinex","SOLUSD",1763868388098,0.69,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868389396,0.69,129.77,129.74,0.65]
["bitfinex","SOLUSD",1763868390881,12.36331331,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868391085,13.05331331,129.78,129.74,3.22448562]
["bitfinex","SOLUSD",1763868391485,12.36331331,129.78,129.74,2.57448562]
["bitfinex","SOLUSD",1763868391681,9.78882769,129.78,129.75,0.65]
["bitfinex","SOLUSD",1763868391909,12.36331331,129.78,129.75,0.65]
["bitfinex","SOLUSD",1763868392712,2.53,129.79,129.75,0.65]
["bitfinex","SOLUSD",1763868393004,2.53,129.79,129.75,82.54544562]
["bitfinex","SOLUSD",1763868393005,4.41448562,129.79,129.75,82.54544562]
["bitfinex","SOLUSD",1763868393310,4.41448562,129.79,129.76,0.65]
["bitfinex","SOLUSD",1763868393511,5.10448562,129.79,129.76,0.65]
["bitfinex","SOLUSD",1763868394008,4.41448562,129.79,129.76,0.65]
["bitfinex","SOLUSD",1763868394889,1.84,129.79,129.76,0.65]
["bitfinex","SOLUSD",1763868395204,12.36331331,129.8,129.76,0.65]
["bitfinex","SOLUSD",1763868395424,12.36331331,129.8,129.75,79.32096]
["bitfinex","SOLUSD",1763868395425,2.57448562,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868395586,2.57448562,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868395788,3.26448562,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868396612,9.78882769,129.75,129.72,61.2]
["bitfinex","SOLUSD",1763868396905,13.05331331,129.75,129.72,79.32096]
["bitfinex","SOLUSD",1763868397512,4.41448562,129.74,129.72,79.32096]
["bitfinex","SOLUSD",1763868398716,5.10448562,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763868399810,2.57448562,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868402924,2.36716127,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868403229,9.78882769,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868403528,12.15598896,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868403834,12.15598896,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763868404014,1.64716127,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763868404214,3.48716127,129.73,129.7,18.79096]
["bitfinex","SOLUSD",1763868404416,1.84,129.73,129.7,18.79096]
["bitfinex","SOLUSD",1763868404604,1.84,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763868404805,1.84,129.73,129.7,18.79096]
["bitfinex","SOLUSD",1763868405017,1.64716127,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763868405197,1.84,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763868405715,1.84,129.74,129.71,18.84096]
["bitfinex","SOLUSD",1763868406114,6.58864508,129.84,129.72,2.36716127]
["bitfinex","SOLUSD",1763868406294,1.64716127,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763868406619,3.48716127,129.77,129.73,0.72]
["bitfinex","SOLUSD",1763868406821,3.48716127,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763868407194,9.78882769,129.82,129.75,18.12096]
["bitfinex","SOLUSD",1763868407426,1.64716127,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763868407933,1.64716127,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868408322,4.19716127,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763868408522,4.19716127,129.78,129.75,18.84096]
["bitfinex","SOLUSD",1763868409208,4.19716127,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763868409835,1.64716127,129.76,129.75,18.12096]
["bitfinex","SOLUSD",1763868410131,2.35716127,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868410736,2.35716127,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868410934,4.19716127,129.78,129.75,79.32096]
["bitfinex","SOLUSD",1763868415441,1.84,129.78,129.76,0.72]
["bitfinex","SOLUSD",1763868415642,1.84,129.78,129.75,80.04096]
["bitfinex","SOLUSD",1763868416146,2.55,129.78,129.75,80.04096]
["bitfinex","SOLUSD",1763868416444,1.84,129.78,129.75,80.04096]
["bitfinex","SOLUSD",1763868416638,2.55,129.78,129.75,80.04096]
["bitfinex","SOLUSD",1763868417155,0.71,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868417325,2.35716127,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868418344,3.48716127,129.78,129.75,79.32096]
["bitfinex","SOLUSD",1763868418532,2.35716127,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868419262,2.35716127,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868419543,1.64716127,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868419931,12.14598896,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868420251,1.64716127,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868420631,12.14598896,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868421949,2.35716127,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868423142,1.64716127,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868423751,2.35716127,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868424835,1.64716127,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868425152,12.33882769,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868425459,1.64716127,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763868425829,2.35716127,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868426035,4.19716127,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868430069,13.98598896,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868430361,13.98598896,129.79,129.75,79.32096]
["bitfinex","SOLUSD",1763868430362,4.19716127,129.79,129.75,79.32096]
["bitfinex","SOLUSD",1763868430532,1.64716127,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868430736,3.48716127,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868430953,1.84,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868433657,11.43598896,129.79,129.75,80.04096]
["bitfinex","SOLUSD",1763868433969,1.84,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868434462,1.84,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868435165,2.35716127,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763868435344,1.84,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868435842,12.14598896,129.82,129.79,18.78096]
["bitfinex","SOLUSD",1763868436042,1.84,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763868437363,4.19716127,129.82,129.8,18.12096]
["bitfinex","SOLUSD",1763868438249,2.35716127,129.82,129.81,18.12096]
["bitfinex","SOLUSD",1763868438572,2.35716127,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763868438875,1.84,129.82,129.81,18.12096]
["bitfinex","SOLUSD",1763868439054,0.71,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763868439253,2.55,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763868439756,0.71,129.85,129.82,0.66]
["bitfinex","SOLUSD",1763868440065,4.19716127,129.85,129.82,61.2]
["bitfinex","SOLUSD",1763868440574,0.71,129.84,129.82,61.2]
["bitfinex","SOLUSD",1763868441971,4.19716127,129.85,129.82,61.2]
["bitfinex","SOLUSD",1763868442362,0.71,129.84,129.82,61.2]
["bitfinex","SOLUSD",1763868445374,1.64716127,129.83,129.82,61.2]
["bitfinex","SOLUSD",1763868445878,2.35716127,129.83,129.82,61.2]
["bitfinex","SOLUSD",1763868447180,12.14598896,129.83,129.82,61.2]
["bitfinex","SOLUSD",1763868449187,9.78882769,129.82,129.81,61.2]
["bitfinex","SOLUSD",1763868449383,13.98598896,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868449563,1.64716127,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868449986,2.35716127,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868452493,2.35716127,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868454086,1.84,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868456072,10.49882769,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868456273,1.64716127,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868456900,4.19716127,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868459524,2.35716127,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868460198,12.14598896,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868460403,9.78882769,129.79,129.74,61.89]
["bitfinex","SOLUSD",1763868460615,1.84,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868460779,2.51,129.78,129.77,61.2]
["bitfinex","SOLUSD",1763868461187,12.29882769,129.78,129.77,61.2]
["bitfinex","SOLUSD",1763868461895,13.94598896,129.78,129.75,79.32096]
["bitfinex","SOLUSD",1763868462100,12.29882769,129.78,129.75,79.32096]
["bitfinex","SOLUSD",1763868462300,1.84,129.78,129.76,0.69]
["bitfinex","SOLUSD",1763868463892,3.24142387,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868464093,4.41142387,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868464299,5.08142387,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868464695,1.84,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868465009,4.41142387,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868468200,1.84,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868469515,4.41142387,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868470418,5.08142387,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868471227,2.51,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868471414,4.41142387,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868472103,5.08142387,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868472311,14.87025156,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868474328,1.84,129.76,129.75,0.72]
["bitfinex","SOLUSD",1763868474700,1.84,129.76,129.74,0.72]
["bitfinex","SOLUSD",1763868476001,4.41142387,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763868476609,2.51,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763868476812,1.84,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763868477011,1.84,129.77,129.74,3.29142387]
["bitfinex","SOLUSD",1763868477414,13.29026604,129.82,129.75,3.29142387]
["bitfinex","SOLUSD",1763868477415,2.57142387,129.79,129.75,3.29142387]
["bitfinex","SOLUSD",1763868477616,4.41142387,129.79,129.75,3.29142387]
["bitfinex","SOLUSD",1763868477920,3.24142387,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763868478812,5.08142387,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763868480530,5.08142387,129.78,129.75,61.92]
["bitfinex","SOLUSD",1763868480827,2.57142387,129.77,129.75,61.92]
["bitfinex","SOLUSD",1763868481205,3.24142387,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868483516,3.24142387,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763868483719,2.57142387,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868484812,2.57142387,129.74,129.73,18.84096]
["bitfinex","SOLUSD",1763868485006,2.57142387,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868485231,2.57142387,129.74,129.72,61.92]
["bitfinex","SOLUSD",1763868485528,2.57142387,129.74,129.72,80.04096]
["bitfinex","SOLUSD",1763868485830,3.24142387,129.73,129.72,79.32096]
["bitfinex","SOLUSD",1763868486819,13.03025156,129.73,129.7,79.32096]
["bitfinex","SOLUSD",1763868487020,2.57142387,129.71,129.7,79.32096]
["bitfinex","SOLUSD",1763868487524,2.57142387,129.71,129.7,61.2]
["bitfinex","SOLUSD",1763868488039,2.57142387,129.71,129.7,79.32096]
["bitfinex","SOLUSD",1763868489539,3.24142387,129.71,129.7,79.32096]
["bitfinex","SOLUSD",1763868490114,3.24142387,129.71,129.7,61.2]
["bitfinex","SOLUSD",1763868491224,2.57142387,129.71,129.7,61.2]
["bitfinex","SOLUSD",1763868492116,2.57142387,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868492726,2.57142387,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763868492928,2.57142387,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868493136,3.24142387,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868494518,2.57142387,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868495344,14.20025156,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763868495942,2.57142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868496249,1.84,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868496543,4.41142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868497658,5.10142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868498465,5.10142387,129.75,129.72,61.2]
["bitfinex","SOLUSD",1763868498641,3.26142387,129.74,129.72,79.32096]
["bitfinex","SOLUSD",1763868499350,2.57142387,129.74,129.72,80.03096]
["bitfinex","SOLUSD",1763868500865,4.41142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868501038,2.57142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868501239,1.84,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868501440,4.41142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868503345,5.10142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868504157,4.41142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868504369,5.10142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868504673,4.41142387,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763868505362,5.10142387,129.75,129.74,79.32096]
["bitfinex","SOLUSD",1763868505752,14.89025156,129.75,129.74,61.2]
["bitfinex","SOLUSD",1763868507762,14.89025156,129.75,129.7,18.12096]
["bitfinex","SOLUSD",1763868507971,2.57142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868508345,3.26142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868508779,2.57142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868508961,2.57142387,129.72,129.7,80.03096]
["bitfinex","SOLUSD",1763868509369,2.57142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868509952,3.26142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868510568,2.57142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868510758,2.57142387,129.72,129.7,80.03096]
["bitfinex","SOLUSD",1763868511664,2.57142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868512352,2.57142387,129.72,129.7,80.03096]
["bitfinex","SOLUSD",1763868512543,3.26142387,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868512744,3.26142387,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763868512745,1.84,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763868512950,4.41142387,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763868513678,5.10142387,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763868514576,14.89025156,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763868514752,2.57142387,129.69,129.68,18.12096]
["bitfinex","SOLUSD",1763868515060,2.57142387,129.69,129.68,79.32096]
["bitfinex","SOLUSD",1763868517562,3.26142387,129.69,129.68,79.32096]
["bitfinex","SOLUSD",1763868523561,5.10142387,129.69,129.68,79.32096]
["bitfinex","SOLUSD",1763868524868,4.17838763,129.69,129.68,79.32096]
["bitfinex","SOLUSD",1763868526789,11.43721532,129.7,129.68,80.04096]
["bitfinex","SOLUSD",1763868526969,9.78882769,129.7,129.68,80.04096]
["bitfinex","SOLUSD",1763868527284,2.32838763,129.71,129.68,80.04096]
["bitfinex","SOLUSD",1763868527579,1.84,129.69,129.68,80.04096]
["bitfinex","SOLUSD",1763868527782,1.84,129.7,129.68,80.04096]
["bitfinex","SOLUSD",1763868529582,1.84,129.7,129.69,0.72]
["bitfinex","SOLUSD",1763868529786,2.32838763,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868529787,1.64838763,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868529999,1.64838763,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868530290,3.48838763,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868530489,4.16838763,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868532984,4.16838763,129.73,129.71,61.2]
["bitfinex","SOLUSD",1763868533166,12.11721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868534979,13.27721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868535382,13.95721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868535589,12.11721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868535775,13.95721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868536097,13.27721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868537995,13.95721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868538997,10.46882769,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868539197,13.95721532,129.72,129.71,61.2]
["bitfinex","SOLUSD",1763868541301,13.95721532,129.72,129.69,18.12096]
["bitfinex","SOLUSD",1763868541500,11.43721532,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763868541674,9.78882769,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763868541877,11.43721532,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763868542383,1.84,129.7,129.69,18.84096]
["bitfinex","SOLUSD",1763868542586,1.84,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763868542796,1.84,129.7,129.69,18.84096]
["bitfinex","SOLUSD",1763868543081,1.84,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763868543999,1.84,129.7,129.69,18.84096]
["bitfinex","SOLUSD",1763868545496,1.84,129.7,129.69,79.32096]
["bitfinex","SOLUSD",1763868546587,1.84,129.71,129.69,80.04096]
["bitfinex","SOLUSD",1763868547385,1.84,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868547796,0.68,129.7,129.69,79.32096]
["bitfinex","SOLUSD",1763868547989,1.64838763,129.7,129.69,79.32096]
["bitfinex","SOLUSD",1763868548304,4.16838763,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868551415,1.64838763,129.7,129.69,79.32096]
["bitfinex","SOLUSD",1763868551913,1.84,129.71,129.69,80.04096]
["bitfinex","SOLUSD",1763868552817,1.84,129.72,129.7,0.72]
["bitfinex","SOLUSD",1763868553018,1.84,129.72,129.69,80.04096]
["bitfinex","SOLUSD",1763868553789,9.78882769,129.75,129.7,0.72]
["bitfinex","SOLUSD",1763868554086,3.48838763,129.74,129.7,61.92]
["bitfinex","SOLUSD",1763868554302,2.52,129.74,129.7,61.92]
["bitfinex","SOLUSD",1763868554519,4.16838763,129.74,129.7,61.92]
["bitfinex","SOLUSD",1763868554690,0.68,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868554890,2.32838763,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868555286,4.16838763,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763868556317,9.78882769,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763868556522,1.84,129.74,129.73,18.83096]
["bitfinex","SOLUSD",1763868556827,2.52,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868556990,4.16838763,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868557303,3.48838763,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868560438,1.64838763,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868560638,3.48838763,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763868561733,3.48838763,129.74,129.73,79.32096]
["bitfinex","SOLUSD",1763868562836,4.16838763,129.74,129.73,79.32096]
["bitfinex","SOLUSD",1763868564226,3.48838763,129.74,129.73,79.32096]
["bitfinex","SOLUSD",1763868564529,9.93956698,129.76,129.73,80.03096]
["bitfinex","SOLUSD",1763868564530,1.64838763,129.76,129.73,80.03096]
["bitfinex","SOLUSD",1763868564730,3.48838763,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763868565031,1.84,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763868565236,1.64838763,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763868565406,3.48838763,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763868566328,3.48838763,129.76,129.73,80.03096]
["bitfinex","SOLUSD",1763868567539,0.68,129.77,129.74,0.71]
["bitfinex","SOLUSD",1763868567742,1.84,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763868569440,3.48838763,129.78,129.74,0.71]
["bitfinex","SOLUSD",1763868569636,12.11721532,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763868569803,13.27721532,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868570007,13.95721532,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868570441,1.64838763,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868570830,0.68,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868571015,1.64838763,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868572026,1.64838763,129.8,129.77,80.03096]
["bitfinex","SOLUSD",1763868572246,1.64838763,129.8,129.78,0.71]
["bitfinex","SOLUSD",1763868574125,2.32838763,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868574438,3.48838763,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868574750,4.16838763,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868575351,3.48838763,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868578256,1.84,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868578565,1.84,129.8,129.77,80.03096]
["bitfinex","SOLUSD",1763868579064,2.52,129.8,129.77,80.03096]
["bitfinex","SOLUSD",1763868579537,1.84,129.8,129.77,80.03096]
["bitfinex","SOLUSD",1763868580150,2.33838763,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868580358,0.69,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868580568,2.33838763,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868581937,1.64838763,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868582439,1.64838763,129.79,129.77,79.99096]
["bitfinex","SOLUSD",1763868582842,2.53,129.8,129.77,79.99096]
["bitfinex","SOLUSD",1763868582843,4.17838763,129.8,129.77,79.99096]
["bitfinex","SOLUSD",1763868583769,3.48838763,129.8,129.77,79.32096]
["bitfinex","SOLUSD",1763868583943,1.64838763,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868584647,2.33838763,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868584843,2.57157229,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868585162,3.26157229,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868590976,13.05039998,129.78,129.74,61.2]
["bitfinex","SOLUSD",1763868591145,2.56,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868591345,5.13157229,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868592146,4.41157229,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868592867,2.56,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868593447,2.57157229,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868593448,0.72,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868593651,2.56,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868593850,2.56,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868594050,1.84,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868596679,2.56,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868599884,1.84,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868600574,2.56,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868601782,11.83022505,129.8,129.77,80.01096]
["bitfinex","SOLUSD",1763868601989,1.84,129.78,129.77,80.01096]
["bitfinex","SOLUSD",1763868602776,1.84,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868603395,2.56,129.78,129.75,61.2]
["bitfinex","SOLUSD",1763868603570,3.29157229,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868603893,0.72,129.77,129.75,61.2]
["bitfinex","SOLUSD",1763868604356,3.29157229,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763868604766,1.84,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868605794,0.72,129.82,129.78,80.01096]
["bitfinex","SOLUSD",1763868605974,1.84,129.81,129.79,0.69]
["bitfinex","SOLUSD",1763868606660,4.41157229,129.81,129.78,79.32096]
["bitfinex","SOLUSD",1763868606865,5.13157229,129.81,129.78,79.32096]
["bitfinex","SOLUSD",1763868607064,4.41157229,129.81,129.78,79.32096]
["bitfinex","SOLUSD",1763868607287,5.13157229,129.81,129.78,79.32096]
["bitfinex","SOLUSD",1763868607776,0.72,129.8,129.78,79.32096]
["bitfinex","SOLUSD",1763868608160,3.29157229,129.8,129.78,79.32096]
["bitfinex","SOLUSD",1763868608774,12.36039998,129.8,129.76,61.2]
["bitfinex","SOLUSD",1763868608956,12.36039998,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763868609482,0.72,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868610188,13.08039998,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763868610577,0.72,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868611090,13.08039998,129.79,129.78,61.2]
["bitfinex","SOLUSD",1763868615302,9.78882769,129.78,129.75,18.83096]
["bitfinex","SOLUSD",1763868615600,1.82,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868615901,4.39157229,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868616397,2.57157229,129.76,129.75,79.32096]
["bitfinex","SOLUSD",1763868616600,3.29157229,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868618911,2.57157229,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868619314,4.39157229,129.76,129.75,61.2]
["bitfinex","SOLUSD",1763868619513,4.39157229,129.77,129.75,61.91]
["bitfinex","SOLUSD",1763868620395,1.82,129.77,129.75,61.91]
["bitfinex","SOLUSD",1763868620597,2.57157229,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763868620800,1.82,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868621006,1.82,129.79,129.78,79.32096]
["bitfinex","SOLUSD",1763868621206,2.57157229,129.8,129.78,80.03096]
["bitfinex","SOLUSD",1763868621401,4.39157229,129.8,129.78,80.03096]
["bitfinex","SOLUSD",1763868621605,9.12289795,129.83,129.79,0.71]
["bitfinex","SOLUSD",1763868621606,12.36039998,129.83,129.79,0.71]
["bitfinex","SOLUSD",1763868621788,1.82,129.82,129.79,61.91]
["bitfinex","SOLUSD",1763868621994,5.11157229,129.82,129.79,61.91]
["bitfinex","SOLUSD",1763868622614,2.57157229,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868623297,3.29157229,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868623797,3.29157229,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763868623798,13.08039998,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763868623998,5.11157229,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868624307,5.11157229,129.79,129.75,80.03096]
["bitfinex","SOLUSD",1763868624621,10.50882769,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868624913,10.50882769,129.78,129.73,61.91]
["bitfinex","SOLUSD",1763868625118,0.72,129.77,129.73,80.03096]
["bitfinex","SOLUSD",1763868625287,0.72,129.77,129.73,79.32096]
["bitfinex","SOLUSD",1763868625494,1.82,129.76,129.75,18.12096]
["bitfinex","SOLUSD",1763868625703,4.39157229,129.76,129.75,18.12096]
["bitfinex","SOLUSD",1763868625906,5.11157229,129.76,129.75,18.12096]
["bitfinex","SOLUSD",1763868626107,5.11157229,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868626398,4.39157229,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868626789,5.11157229,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868627390,4.39157229,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868627812,5.11157229,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868628942,5.11157229,129.76,129.69,2.57157229]
["bitfinex","SOLUSD",1763868628943,13.08039998,129.75,129.69,2.57157229]
["bitfinex","SOLUSD",1763868629224,2.57157229,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868629408,4.39157229,129.73,129.71,18.12096]
["bitfinex","SOLUSD",1763868629606,4.39157229,129.73,129.7,0.71]
["bitfinex","SOLUSD",1763868633897,1.82,129.73,129.7,0.71]
["bitfinex","SOLUSD",1763868634524,5.11157229,129.73,129.68,4.39157229]
["bitfinex","SOLUSD",1763868634738,2.57157229,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763868634943,2.57157229,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868635130,3.29157229,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868635429,3.29157229,129.72,129.69,61.2]
["bitfinex","SOLUSD",1763868635616,3.29157229,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868635927,2.57157229,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763868636121,1.82,129.73,129.71,18.83096]
["bitfinex","SOLUSD",1763868636497,9.78882769,129.75,129.72,18.12096]
["bitfinex","SOLUSD",1763868636704,9.25956698,129.77,129.72,80.03096]
["bitfinex","SOLUSD",1763868636705,2.57157229,129.76,129.72,80.03096]
["bitfinex","SOLUSD",1763868636924,1.84,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763868637097,1.82,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763868637424,1.82,129.75,129.72,81.89253229]
["bitfinex","SOLUSD",1763868637628,2.54,129.75,129.72,80.03096]
["bitfinex","SOLUSD",1763868637822,1.82,129.75,129.72,79.32096]
["bitfinex","SOLUSD",1763868638027,1.82,129.75,129.72,80.03096]
["bitfinex","SOLUSD",1763868638526,0.72,129.74,129.72,79.32096]
["bitfinex","SOLUSD",1763868638718,3.29157229,129.74,129.72,79.32096]
["bitfinex","SOLUSD",1763868639720,2.57157229,129.74,129.72,79.32096]
["bitfinex","SOLUSD",1763868639924,5.11157229,129.75,129.72,79.32096]
["bitfinex","SOLUSD",1763868640112,5.11157229,129.75,129.72,79.99096]
["bitfinex","SOLUSD",1763868642933,2.54,129.75,129.72,79.99096]
["bitfinex","SOLUSD",1763868643234,2.56,129.75,129.72,79.99096]
["bitfinex","SOLUSD",1763868645028,4.20674718,129.75,129.72,79.99096]
["bitfinex","SOLUSD",1763868645832,4.20674718,129.75,129.72,80.01096]
["bitfinex","SOLUSD",1763868646030,1.64674718,129.74,129.72,79.32096]
["bitfinex","SOLUSD",1763868646211,0.7,129.73,129.72,79.32096]
["bitfinex","SOLUSD",1763868646406,2.34674718,129.73,129.69,0.69]
["bitfinex","SOLUSD",1763868646609,2.34674718,129.73,129.69,79.32096]
["bitfinex","SOLUSD",1763868646610,1.64674718,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868647033,2.34674718,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868647219,1.64674718,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868647827,4.18674718,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868648032,4.18674718,129.72,129.69,80.01096]
["bitfinex","SOLUSD",1763868648225,3.48674718,129.72,129.69,80.01096]
["bitfinex","SOLUSD",1763868648548,0.7,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868648722,4.18674718,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868653652,0.7,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868653837,2.34674718,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868655246,2.34674718,129.7,129.69,79.32096]
["bitfinex","SOLUSD",1763868656034,1.84,129.71,129.69,80.01096]
["bitfinex","SOLUSD",1763868656435,1.84,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868656630,2.54,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868657254,1.84,129.71,129.69,80.01096]
["bitfinex","SOLUSD",1763868657554,1.84,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868657953,3.48674718,129.71,129.69,79.32096]
["bitfinex","SOLUSD",1763868658251,4.18674718,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868658653,2.34674718,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868658852,4.18674718,129.72,129.69,79.32096]
["bitfinex","SOLUSD",1763868660025,4.18674718,129.72,129.69,80.01096]
["bitfinex","SOLUSD",1763868660869,1.64674718,129.72,129.7,0.69]
["bitfinex","SOLUSD",1763868661080,2.34674718,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763868661241,4.18674718,129.74,129.72,79.32096]
["bitfinex","SOLUSD",1763868661553,11.43557487,129.73,129.72,79.32096]
["bitfinex","SOLUSD",1763868661853,12.13557487,129.73,129.67,62.84674718]
["bitfinex","SOLUSD",1763868662157,1.64674718,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763868662475,1.64674718,129.72,129.7,79.32096]
["bitfinex","SOLUSD",1763868662632,12.13557487,129.73,129.7,79.32096]
["bitfinex","SOLUSD",1763868663554,1.84,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763868663555,1.64674718,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763868663753,18.38246493,129.79,129.74,18.12096]
["bitfinex","SOLUSD",1763868663754,1.64674718,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763868663934,11.43557487,129.76,129.75,18.12096]
["bitfinex","SOLUSD",1763868664255,4.18674718,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868664456,3.48674718,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868664671,1.84,129.78,129.76,0.69]
["bitfinex","SOLUSD",1763868665468,1.84,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763868665657,3.48674718,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763868665836,1.84,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763868666235,2.34674718,129.8,129.76,2.33674718]
["bitfinex","SOLUSD",1763868666490,3.48674718,129.8,129.76,2.33674718]
["bitfinex","SOLUSD",1763868666636,3.48674718,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763868666836,4.18674718,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763868667665,2.54,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763868667870,4.18674718,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763868668984,9.95956698,129.84,129.78,0.69]
["bitfinex","SOLUSD",1763868669137,13.25557487,129.83,129.79,1.64674718]
["bitfinex","SOLUSD",1763868669338,2.34674718,129.84,129.79,1.64674718]
["bitfinex","SOLUSD",1763868669642,1.82,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763868670969,1.64674718,129.86,129.82,2.33674718]
["bitfinex","SOLUSD",1763868671151,1.82,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763868671351,3.46674718,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763868671873,4.16674718,129.86,129.82,0.69]
["bitfinex","SOLUSD",1763868672450,0.7,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763868672660,2.34674718,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763868672963,1.64674718,129.84,129.82,0.69]
["bitfinex","SOLUSD",1763868673159,4.16674718,129.85,129.81,80.96770718]
["bitfinex","SOLUSD",1763868673348,4.16674718,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763868674760,4.16674718,129.85,129.82,61.89]
["bitfinex","SOLUSD",1763868676569,1.82,129.85,129.82,61.89]
["bitfinex","SOLUSD",1763868676744,3.46674718,129.86,129.82,62.84674718]
["bitfinex","SOLUSD",1763868676944,3.46674718,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763868677461,4.16674718,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763868677939,3.46674718,129.86,129.82,61.2]
["bitfinex","SOLUSD",1763868678149,2.34674718,129.85,129.82,61.2]
["bitfinex","SOLUSD",1763868678658,1.64674718,129.83,129.82,61.2]
["bitfinex","SOLUSD",1763868678869,3.46674718,129.83,129.81,79.32096]
["bitfinex","SOLUSD",1763868679082,3.46674718,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763868679583,4.16674718,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763868680188,3.46674718,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763868680352,4.16674718,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763868681880,0.7,129.87,129.82,2.33674718]
["bitfinex","SOLUSD",1763868682068,10.48882769,129.87,129.83,2.33674718]
["bitfinex","SOLUSD",1763868682256,12.13557487,129.87,129.83,2.33674718]
["bitfinex","SOLUSD",1763868682456,0.7,129.86,129.83,2.33674718]
["bitfinex","SOLUSD",1763868682864,2.34674718,129.88,129.83,2.33674718]
["bitfinex","SOLUSD",1763868683177,2.34674718,129.88,129.82,0.77029733]
["bitfinex","SOLUSD",1763868683178,0.7,129.88,129.84,2.33674718]
["bitfinex","SOLUSD",1763868683375,0.2,129.89,129.86,19.76770718]
["bitfinex","SOLUSD",1763868683577,0.2,129.89,129.86,20.45770718]
["bitfinex","SOLUSD",1763868683991,0.2,129.89,129.86,2.33674718]
["bitfinex","SOLUSD",1763868684367,0.2,129.89,129.85,18.12096]
["bitfinex","SOLUSD",1763868684368,0.7,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763868684566,1.64674718,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763868684765,3.46674718,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763868684974,0.7,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763868685310,4.16674718,129.87,129.82,19.76770718]
["bitfinex","SOLUSD",1763868685473,4.16674718,129.87,129.83,0.69]
["bitfinex","SOLUSD",1763868685977,4.16674718,129.87,129.82,19.76770718]
["bitfinex","SOLUSD",1763868685978,0.7,129.86,129.82,19.76770718]
["bitfinex","SOLUSD",1763868686167,2.34674718,129.86,129.82,0.69]
["bitfinex","SOLUSD",1763868686772,0.7,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763868686979,0.7,129.85,129.81,22.27770718]
["bitfinex","SOLUSD",1763868687283,2.34674718,129.86,129.82,0.69]
["bitfinex","SOLUSD",1763868687586,0.7,129.85,129.81,83.47770718]
["bitfinex","SOLUSD",1763868687890,2.34674718,129.85,129.81,79.32096]
["bitfinex","SOLUSD",1763868688294,2.34674718,129.85,129.81,80.01096]
["bitfinex","SOLUSD",1763868688987,11.60882769,129.87,129.77,5.39414086]
["bitfinex","SOLUSD",1763868688988,1.64674718,129.82,129.77,0.69]
["bitfinex","SOLUSD",1763868689189,1.64674718,129.8,129.75,1.64674718]
["bitfinex","SOLUSD",1763868689392,1.64674718,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763868689691,2.34674718,129.81,129.76,2.33674718]
["bitfinex","SOLUSD",1763868690063,2.34674718,129.8,129.75,20.45770718]
["bitfinex","SOLUSD",1763868690693,2.34674718,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763868690884,1.64674718,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763868691895,1.64674718,129.79,129.72,2.33674718]
["bitfinex","SOLUSD",1763868691896,1.64674718,129.77,129.72,2.33674718]
["bitfinex","SOLUSD",1763868692190,1.64674718,129.74,129.7,1.64674718]
["bitfinex","SOLUSD",1763868692391,1.64674718,129.74,129.7,20.45770718]
["bitfinex","SOLUSD",1763868692574,1.64674718,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763868692770,1.64674718,129.75,129.71,20.45770718]
["bitfinex","SOLUSD",1763868693074,6.58698872,129.78,129.71,20.45770718]
["bitfinex","SOLUSD",1763868693075,2.52,129.79,129.74,1.64674718]
["bitfinex","SOLUSD",1763868693272,1.64674718,129.78,129.74,1.64674718]
["bitfinex","SOLUSD",1763868693485,1.64674718,129.8,129.75,20.45770718]
["bitfinex","SOLUSD",1763868693978,2.34674718,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763868695070,2.34674718,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763868695071,2.34674718,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763868695297,1.64674718,129.78,129.72,2.51]
["bitfinex","SOLUSD",1763868695472,1.64674718,129.76,129.72,4.15674718]
["bitfinex","SOLUSD",1763868695671,1.64674718,129.76,129.72,2.33674718]
["bitfinex","SOLUSD",1763868695994,1.64674718,129.76,129.71,18.12096]
["bitfinex","SOLUSD",1763868695995,1.64674718,129.75,129.71,0.69]
["bitfinex","SOLUSD",1763868696172,1.64674718,129.76,129.72,2.33674718]
["bitfinex","SOLUSD",1763868696370,2.52,129.78,129.73,1.64674718]
["bitfinex","SOLUSD",1763868696568,1.64674718,129.77,129.73,2.33674718]
["bitfinex","SOLUSD",1763868696772,4.57317245,129.77,129.73,5.26317245]
["bitfinex","SOLUSD",1763868696978,1.82,129.78,129.74,0.69]
["bitfinex","SOLUSD",1763868697194,5.27317245,129.77,129.73,66.46317245]
["bitfinex","SOLUSD",1763868698471,5.27317245,129.77,129.73,61.89]
["bitfinex","SOLUSD",1763868699090,4.57317245,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763868699388,5.27317245,129.77,129.73,66.46317245]
["bitfinex","SOLUSD",1763868699972,5.27317245,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868700172,1.82,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868700392,7.05317245,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763868701576,4.57317245,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763868701777,5.23317245,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763868702288,1.82,129.8,129.77,79.32096]
["bitfinex","SOLUSD",1763868702599,5.23317245,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868702897,4.57317245,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868703394,6.39317245,129.8,129.78,0.72]
["bitfinex","SOLUSD",1763868703709,6.39317245,129.8,129.77,80.04096]
["bitfinex","SOLUSD",1763868704277,7.05317245,129.8,129.77,79.32096]
["bitfinex","SOLUSD",1763868704677,5.23317245,129.79,129.77,79.32096]
["bitfinex","SOLUSD",1763868705088,4.57317245,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868705897,5.29317245,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868706380,4.57317245,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868706879,7.16519931,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868707195,7.16519931,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868708477,7.16519931,129.79,129.77,18.84096]
["bitfinex","SOLUSD",1763868708681,8.98519931,129.79,129.77,18.84096]
["bitfinex","SOLUSD",1763868708998,1.82,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763868709203,1.82,129.79,129.77,18.84096]
["bitfinex","SOLUSD",1763868709696,31.86435362,129.86,129.77,18.12096]
["bitfinex","SOLUSD",1763868709697,19.494027,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763868710609,19.494027,129.78,129.77,79.32096]
["bitfinex","SOLUSD",1763868711391,19.494027,129.78,129.75,18.12096]
["bitfinex","SOLUSD",1763868711704,7.88519931,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763868711885,7.88519931,129.77,129.75,79.32096]
["bitfinex","SOLUSD",1763868712284,1.82,129.78,129.75,79.32096]
["bitfinex","SOLUSD",1763868712500,7.16519931,129.79,129.76,0.72]
["bitfinex","SOLUSD",1763868712701,9.00519931,129.79,129.76,0.72]
["bitfinex","SOLUSD",1763868713505,7.88519931,129.78,129.75,79.32096]
["bitfinex","SOLUSD",1763868716103,1.84,129.79,129.75,80.04096]
["bitfinex","SOLUSD",1763868716302,7.16519931,129.78,129.75,80.04096]
["bitfinex","SOLUSD",1763868717005,9.72519931,129.79,129.75,80.04096]
["bitfinex","SOLUSD",1763868718201,9.72519931,129.79,129.76,0.72]
["bitfinex","SOLUSD",1763868718407,9.78882769,129.81,129.76,61.92]
["bitfinex","SOLUSD",1763868718593,7.16519931,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763868718793,2.57074585,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868719008,3.29074585,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868719714,0.72,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868719916,2.57074585,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868720406,1.84,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868720725,5.13074585,129.82,129.79,79.32096]
["bitfinex","SOLUSD",1763868720906,7.16114538,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868721291,7.88114538,129.8,129.79,79.32096]
["bitfinex","SOLUSD",1763868722021,7.88114538,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868722204,9.72114538,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868722509,9.00114538,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868722713,9.72114538,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868723722,7.16114538,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868723896,18.78997307,129.81,129.79,61.92]
["bitfinex","SOLUSD",1763868724099,18.78997307,129.81,129.79,61.2]
["bitfinex","SOLUSD",1763868724617,7.88114538,129.8,129.79,61.2]
["bitfinex","SOLUSD",1763868726509,9.78882769,129.79,129.76,61.2]
["bitfinex","SOLUSD",1763868726715,7.16114538,129.78,129.76,61.2]
["bitfinex","SOLUSD",1763868727723,7.88114538,129.78,129.76,61.2]
["bitfinex","SOLUSD",1763868728017,7.16114538,129.78,129.76,61.2]
["bitfinex","SOLUSD",1763868730989,38.00595046,129.86,129.77,0.72]
["bitfinex","SOLUSD",1763868730990,7.16114538,129.8,129.77,0.72]
["bitfinex","SOLUSD",1763868731212,8.98114538,129.8,129.77,0.72]
["bitfinex","SOLUSD",1763868731411,1.82,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763868731617,7.16114538,129.81,129.79,79.32096]
["bitfinex","SOLUSD",1763868731832,20.31351116,129.87,129.79,80.04096]
["bitfinex","SOLUSD",1763868732119,7.88114538,129.84,129.8,0.72]
["bitfinex","SOLUSD",1763868732317,7.16114538,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763868733115,9.00114538,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763868733297,7.16114538,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763868733504,7.16114538,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763868734103,7.16114538,129.86,129.81,63.04]
["bitfinex","SOLUSD",1763868734104,17.66997307,129.86,129.81,63.04]
["bitfinex","SOLUSD",1763868734428,9.78882769,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763868734598,16.94997307,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763868734925,17.66997307,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763868735524,19.50997307,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763868735931,19.50997307,129.84,129.82,18.12096]
["bitfinex","SOLUSD",1763868736105,7.16114538,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763868736311,9.71114538,129.86,129.82,0.71]
["bitfinex","SOLUSD",1763868738014,9.71114538,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763868738824,7.87114538,129.85,129.84,18.12096]
["bitfinex","SOLUSD",1763868740030,7.87114538,129.85,129.84,79.32096]
["bitfinex","SOLUSD",1763868740830,7.16114538,129.85,129.84,79.32096]
["bitfinex","SOLUSD",1763868741925,2.55,129.86,129.84,79.32096]
["bitfinex","SOLUSD",1763868742231,9.98882769,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763868742413,7.16114538,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763868742613,7.16114538,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763868742928,3.27806049,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763868743110,2.56806049,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763868743812,12.35688818,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763868744139,14.88688818,129.87,129.83,61.2]
["bitfinex","SOLUSD",1763868744313,3.27806049,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763868747111,14.17688818,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763868747437,4.38806049,129.88,129.84,18.12096]
["bitfinex","SOLUSD",1763868747734,1.82,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763868747902,1.82,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868748728,4.38806049,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868749111,4.38806049,129.88,129.85,61.91]
["bitfinex","SOLUSD",1763868749320,5.09806049,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868749751,0.2,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763868749914,0.2,129.89,129.87,61.91]
["bitfinex","SOLUSD",1763868750231,0.2,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763868750738,0.2,129.89,129.88,61.91]
["bitfinex","SOLUSD",1763868751333,0.2,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868751531,0.2,129.89,129.88,61.91]
["bitfinex","SOLUSD",1763868752636,0.91,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868752804,9.78882769,129.88,129.84,61.2]
["bitfinex","SOLUSD",1763868753008,3.27806049,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868753534,3.27806049,129.88,129.85,61.91]
["bitfinex","SOLUSD",1763868753734,3.27806049,129.87,129.85,61.2]
["bitfinex","SOLUSD",1763868754034,3.27806049,129.87,129.85,79.32096]
["bitfinex","SOLUSD",1763868754508,0.71,129.87,129.85,79.32096]
["bitfinex","SOLUSD",1763868754910,2.02,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763868754911,2.56806049,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868755111,3.27806049,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868757025,0.71,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868757224,3.27806049,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868757816,2.56806049,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763868758139,4.58806049,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763868758324,4.58806049,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763868758640,5.29806049,129.89,129.88,79.32096]
["bitfinex","SOLUSD",1763868760124,4.58806049,129.89,129.88,79.32096]
["bitfinex","SOLUSD",1763868760639,3.46806049,129.89,129.88,79.32096]
["bitfinex","SOLUSD",1763868762218,2.76806049,129.89,129.88,79.32096]
["bitfinex","SOLUSD",1763868762938,0.2,129.89,129.88,80.03096]
["bitfinex","SOLUSD",1763868763616,0.2,129.89,129.88,82.59902049]
["bitfinex","SOLUSD",1763868765553,0.2,129.89,129.88,84.41902049]
["bitfinex","SOLUSD",1763868766847,0.2,129.89,129.88,83.49312728]
["bitfinex","SOLUSD",1763868768825,0.2,129.89,129.88,82.78312728]
["bitfinex","SOLUSD",1763868769042,0.2,129.89,129.88,83.49312728]
["bitfinex","SOLUSD",1763868769642,0.2,129.89,129.88,81.14096]
["bitfinex","SOLUSD",1763868769862,2.50216728,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868770364,0.86,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868770660,2.50216728,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868770819,12.29099497,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868772266,2.50216728,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868775150,12.29099497,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868776240,2.68,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868776469,2.50216728,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868778673,0.86,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868778872,2.50216728,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868779277,14.11099497,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868780167,14.11099497,129.89,129.88,60.48]
["bitfinex","SOLUSD",1763868780360,9.78882769,129.88,129.81,63.01]
["bitfinex","SOLUSD",1763868780686,1.64216728,129.83,129.79,1.82]
["bitfinex","SOLUSD",1763868780895,1.64216728,129.81,129.77,2.35216728]
["bitfinex","SOLUSD",1763868781074,1.64216728,129.81,129.77,4.17216728]
["bitfinex","SOLUSD",1763868781390,2.30216728,129.8,129.75,1.64216728]
["bitfinex","SOLUSD",1763868781575,1.64216728,129.79,129.76,0.71]
["bitfinex","SOLUSD",1763868781888,1.64216728,129.79,129.76,18.83096]
["bitfinex","SOLUSD",1763868782091,1.64216728,129.8,129.76,20.47312728]
["bitfinex","SOLUSD",1763868782401,1.64216728,129.81,129.77,2.35216728]
["bitfinex","SOLUSD",1763868782600,1.64216728,129.81,129.78,0.71]
["bitfinex","SOLUSD",1763868783599,1.64216728,129.79,129.75,1.82]
["bitfinex","SOLUSD",1763868783760,1.64216728,129.76,129.72,0.71]
["bitfinex","SOLUSD",1763868783960,1.64216728,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763868784554,1.64216728,129.77,129.73,2.35216728]
["bitfinex","SOLUSD",1763868784855,11.43099497,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763868785063,2.30216728,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763868785262,1.64216728,129.77,129.74,0.71]
["bitfinex","SOLUSD",1763868786362,1.64216728,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763868786588,1.64216728,129.74,129.72,0.71]
["bitfinex","SOLUSD",1763868786980,2.30216728,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763868787160,0.66,129.8,129.74,1.64216728]
["bitfinex","SOLUSD",1763868787360,3.48216728,129.78,129.74,80.24312728]
["bitfinex","SOLUSD",1763868787672,3.48216728,129.78,129.74,80.95312728]
["bitfinex","SOLUSD",1763868787865,11.43099497,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763868788073,1.64216728,129.82,129.78,1.64216728]
["bitfinex","SOLUSD",1763868788260,1.64216728,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763868788459,2.30216728,129.81,129.77,1.64216728]
["bitfinex","SOLUSD",1763868788660,1.64216728,129.8,129.77,0.71]
["bitfinex","SOLUSD",1763868788884,4.57061235,129.8,129.78,0.71]
["bitfinex","SOLUSD",1763868789199,16.19944004,129.83,129.78,5.28061235]
["bitfinex","SOLUSD",1763868789354,4.57061235,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763868789555,4.57061235,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763868790157,11.62882769,129.83,129.78,22.69157235]
["bitfinex","SOLUSD",1763868790364,4.57061235,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763868790565,4.57061235,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763868790765,4.57061235,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763868790988,4.57061235,129.82,129.8,18.12096]
["bitfinex","SOLUSD",1763868791191,11.62882769,129.83,129.8,0.71]
["bitfinex","SOLUSD",1763868791395,5.23061235,129.82,129.78,5.28061235]
["bitfinex","SOLUSD",1763868791689,5.23061235,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763868792486,5.23061235,129.82,129.8,18.12096]
["bitfinex","SOLUSD",1763868793782,4.57061235,129.81,129.77,5.28061235]
["bitfinex","SOLUSD",1763868793984,4.57061235,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763868794287,14.35944004,129.83,129.8,61.19]
["bitfinex","SOLUSD",1763868794599,0.66,129.85,129.81,0.71]
["bitfinex","SOLUSD",1763868794600,5.23061235,129.85,129.81,0.71]
["bitfinex","SOLUSD",1763868794786,4.57061235,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763868794992,6.41061235,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763868795190,6.41061235,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763868795366,1.84,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763868796274,6.41061235,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763868796472,7.10061235,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763868796781,7.10061235,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763868796968,4.57061235,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763868797677,4.57061235,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763868797867,4.57061235,129.86,129.84,0.72]
["bitfinex","SOLUSD",1763868798069,6.41061235,129.87,129.85,0.72]
["bitfinex","SOLUSD",1763868799380,1.84,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763868799580,14.55944004,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763868800188,14.55944004,129.89,129.87,78.60096]
["bitfinex","SOLUSD",1763868800488,15.24944004,129.89,129.87,78.60096]
["bitfinex","SOLUSD",1763868801271,5.26061235,129.88,129.87,78.60096]
["bitfinex","SOLUSD",1763868801575,5.26061235,129.88,129.87,60.48]
["bitfinex","SOLUSD",1763868802581,5.26061235,129.88,129.84,78.60096]
["bitfinex","SOLUSD",1763868802780,4.57061235,129.85,129.84,78.60096]
["bitfinex","SOLUSD",1763868803074,4.57061235,129.86,129.84,78.60096]
["bitfinex","SOLUSD",1763868803279,9.98882769,129.89,129.85,0.72]
["bitfinex","SOLUSD",1763868803280,4.57061235,129.88,129.85,0.72]
["bitfinex","SOLUSD",1763868803478,11.82882769,129.89,129.85,61.2]
["bitfinex","SOLUSD",1763868803778,16.39944004,129.89,129.85,61.2]
["bitfinex","SOLUSD",1763868803987,2.04,129.89,129.86,0.72]
["bitfinex","SOLUSD",1763868804368,4.77061235,129.89,129.86,0.72]
["bitfinex","SOLUSD",1763868804587,0.2,129.89,129.86,61.2]
["bitfinex","SOLUSD",1763868804985,0.2,129.89,129.87,0.72]
["bitfinex","SOLUSD",1763868805181,0.2,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763868806304,5.46061235,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763868806473,5.46061235,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763868806670,4.57061235,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763868809705,2.73,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763868809902,4.57061235,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763868810205,4.57061235,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763868810703,5.26061235,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763868810879,12.12284993,129.87,129.83,60.48]
["bitfinex","SOLUSD",1763868811081,1.64402224,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763868813097,11.43284993,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763868813492,4.17402224,129.88,129.85,18.84096]
["bitfinex","SOLUSD",1763868813690,1.84,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763868814020,0.2,129.89,129.87,1.64402224]
["bitfinex","SOLUSD",1763868814307,0.2,129.89,129.88,2.36402224]
["bitfinex","SOLUSD",1763868814705,0.2,129.89,129.88,0.72]
["bitfinex","SOLUSD",1763868814909,0.2,129.89,129.86,20.68096]
["bitfinex","SOLUSD",1763868815580,0.2,129.89,129.87,2.36402224]
["bitfinex","SOLUSD",1763868815796,0.2,129.89,129.87,20.48498224]
["bitfinex","SOLUSD",1763868816085,0.2,129.89,129.88,0.72]
["bitfinex","SOLUSD",1763868818802,0.2,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763868819002,0.2,129.89,129.87,18.84096]
["bitfinex","SOLUSD",1763868819390,0.2,129.89,129.88,0.72]
["bitfinex","SOLUSD",1763868820113,0.2,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763868821008,0.2,129.89,129.88,62.84402224]
["bitfinex","SOLUSD",1763868821322,0.2,129.89,129.88,78.60096]
["bitfinex","SOLUSD",1763868824203,2.54402224,129.89,129.88,78.60096]
["bitfinex","SOLUSD",1763868824505,0.9,129.89,129.88,78.60096]
["bitfinex","SOLUSD",1763868825213,2.54402224,129.89,129.88,78.60096]
["bitfinex","SOLUSD",1763868826405,0.2,129.89,129.88,79.31096]
["bitfinex","SOLUSD",1763868830515,0.2,129.89,129.88,78.60096]
["bitfinex","SOLUSD",1763868831124,0.2,129.89,129.88,79.31096]
["bitfinex","SOLUSD",1763868831798,0.2,129.89,129.88,63.75691268]
["bitfinex","SOLUSD",1763868832031,0.2,129.9,129.89,60.28]
["bitfinex","SOLUSD",1763868832325,0.2,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763868832511,0.2,129.95,129.93,23.16787268]
["bitfinex","SOLUSD",1763868832913,2.76691268,130.01,129.93,83.72787268]
["bitfinex","SOLUSD",1763868833227,3.42691268,130.01,129.95,20.68787268]
["bitfinex","SOLUSD",1763868833409,0.86,130.01,129.95,22.52787268]
["bitfinex","SOLUSD",1763868833610,0.86,130.01,129.95,22.76787268]
["bitfinex","SOLUSD",1763868834914,0.86,130.01,129.95,27.33962249]
["bitfinex","SOLUSD",1763868835318,0.2,130.01,129.95,133.29427311]
["bitfinex","SOLUSD",1763868835829,0.2,130.01,129.95,126.15561062]
["bitfinex","SOLUSD",1763868836316,0.2,130.01,129.95,102.94561062]
["bitfinex","SOLUSD",1763868837619,0.2,130.01,129.95,103.71513736]
["bitfinex","SOLUSD",1763868839232,0.2,130.01,129.96,65.61680517]
["bitfinex","SOLUSD",1763868839430,0.2,130.01,129.96,65.85680517]
["bitfinex","SOLUSD",1763868839629,0.2,130.01,129.96,80.13413015]
["bitfinex","SOLUSD",1763868839923,0.2,130.01,129.96,93.00711682]
["bitfinex","SOLUSD",1763868840130,0.2,130.01,129.96,197.40711681]
["bitfinex","SOLUSD",1763868842133,0.2,130.01,129.96,195.40711682]
["bitfinex","SOLUSD",1763868843617,0.2,130.01,129.96,173.86282147]
["bitfinex","SOLUSD",1763868843818,0.2,130.01,129.99,60.8]
["bitfinex","SOLUSD",1763868844014,0.2,130.01,130.0,7.13866249]
["bitfinex","SOLUSD",1763868844338,0.2,130.01,130.0,7.90789325]
["bitfinex","SOLUSD",1763868845311,0.2,130.01,130.0,8.14789325]
["bitfinex","SOLUSD",1763868845913,0.2,130.01,130.0,68.94789325]
["bitfinex","SOLUSD",1763868846130,0.2,130.01,130.0,83.35210555]
["bitfinex","SOLUSD",1763868849421,0.2,130.01,130.0,85.35210554]
["bitfinex","SOLUSD",1763868850739,0.2,130.01,130.0,68.70789325]
["bitfinex","SOLUSD",1763868850940,0.2,130.01,130.0,70.76789325]
["bitfinex","SOLUSD",1763868851854,0.2,130.01,130.0,0.76923076]
["bitfinex","SOLUSD",1763868852034,0.86,130.01,130.0,8.95866249]
["bitfinex","SOLUSD",1763868852418,0.2,130.01,130.0,8.95866249]
["bitfinex","SOLUSD",1763868852843,0.86,130.01,130.0,8.95866249]
["bitfinex","SOLUSD",1763868853644,0.86,130.01,130.0,27.07962249]
["bitfinex","SOLUSD",1763868853850,0.86,130.01,130.0,8.95866249]
["bitfinex","SOLUSD",1763868856250,0.2,130.01,130.0,8.95866249]
["bitfinex","SOLUSD",1763868856422,0.2,130.01,130.0,9.72789325]
["bitfinex","SOLUSD",1763868856628,0.2,130.01,130.0,27.84885325]
["bitfinex","SOLUSD",1763868856831,0.2,130.01,130.0,66.37611094]
["bitfinex","SOLUSD",1763868857438,0.88,130.01,130.0,66.37611094]
["bitfinex","SOLUSD",1763868857646,0.88,130.01,130.0,65.60688018]
["bitfinex","SOLUSD",1763868857845,0.2,130.01,130.0,65.60688018]
["bitfinex","SOLUSD",1763868860064,0.88,130.01,130.0,62.62]
["bitfinex","SOLUSD",1763868860255,0.2,130.01,130.0,65.60688018]
["bitfinex","SOLUSD",1763868862667,0.2,130.01,130.0,65.84688018]
["bitfinex","SOLUSD",1763868862874,0.2,130.01,130.0,65.60688018]
["bitfinex","SOLUSD",1763868863378,0.2,130.01,130.0,65.84688018]
["bitfinex","SOLUSD",1763868863574,0.2,130.01,130.0,65.60688018]
["bitfinex","SOLUSD",1763868864164,0.2,130.01,130.0,62.86]
["bitfinex","SOLUSD",1763868864387,0.2,130.01,130.0,65.84688018]
["bitfinex","SOLUSD",1763868864766,0.2,130.01,130.0,70.46226479]
["bitfinex","SOLUSD",1763868865270,0.2,130.01,130.0,65.62688018]
["bitfinex","SOLUSD",1763868866689,0.58,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763868866980,0.58,130.03,130.02,83.74784018]
["bitfinex","SOLUSD",1763868867668,2.98688018,130.08,130.02,83.74784018]
["bitfinex","SOLUSD",1763868867981,2.98688018,130.08,130.04,2.98688018]
["bitfinex","SOLUSD",1763868868188,2.98688018,130.08,130.02,80.76096]
["bitfinex","SOLUSD",1763868868361,2.98688018,130.07,130.03,2.98688018]
["bitfinex","SOLUSD",1763868868562,2.98688018,130.08,130.03,2.98688018]
["bitfinex","SOLUSD",1763868868761,0.68,130.07,130.04,2.98688018]
["bitfinex","SOLUSD",1763868869054,0.68,130.07,130.05,2.98688018]
["bitfinex","SOLUSD",1763868869260,0.68,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868869960,3.66688018,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868870580,13.45570787,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868870781,13.45570787,130.07,130.04,60.8]
["bitfinex","SOLUSD",1763868871093,3.66688018,130.06,130.04,60.8]
["bitfinex","SOLUSD",1763868871508,3.66688018,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763868872164,3.66688018,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763868872361,3.66688018,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868872776,13.45570787,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763868872980,3.66688018,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763868873185,3.66688018,130.03,129.99,62.64]
["bitfinex","SOLUSD",1763868873498,0.68,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763868876581,0.68,130.02,130.01,78.92096]
["bitfinex","SOLUSD",1763868880894,13.45570787,130.02,129.94,0.67]
["bitfinex","SOLUSD",1763868881201,2.98688018,129.99,129.94,2.98688018]
["bitfinex","SOLUSD",1763868881579,0.67,129.98,129.94,2.98688018]
["bitfinex","SOLUSD",1763868882997,0.67,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763868884304,0.67,130.0,129.97,2.98688018]
["bitfinex","SOLUSD",1763868884487,3.65688018,130.01,129.98,18.12096]
["bitfinex","SOLUSD",1763868884811,0.67,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763868885714,0.67,130.0,129.97,22.94784018]
["bitfinex","SOLUSD",1763868886220,0.67,130.0,129.98,2.98688018]
["bitfinex","SOLUSD",1763868886713,0.66,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763868886923,2.98688018,130.03,130.01,78.92096]
["bitfinex","SOLUSD",1763868887511,0.66,130.02,130.01,78.92096]
["bitfinex","SOLUSD",1763868889706,0.66,130.05,130.01,79.62096]
["bitfinex","SOLUSD",1763868890030,0.66,130.05,130.02,1.91314009]
["bitfinex","SOLUSD",1763868890327,0.66,130.05,130.02,1.84]
["bitfinex","SOLUSD",1763868890727,2.57314009,130.05,130.02,1.84]
["bitfinex","SOLUSD",1763868891099,0.66,130.04,130.01,78.92096]
["bitfinex","SOLUSD",1763868891327,2.57314009,130.04,130.01,78.92096]
["bitfinex","SOLUSD",1763868891703,0.66,130.03,130.01,78.92096]
["bitfinex","SOLUSD",1763868892526,1.91314009,130.05,130.01,78.92096]
["bitfinex","SOLUSD",1763868892711,0.66,130.04,130.01,80.83410009]
["bitfinex","SOLUSD",1763868892904,0.66,130.04,130.02,1.91314009]
["bitfinex","SOLUSD",1763868894338,1.91314009,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763868894339,0.66,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763868894638,1.84,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763868894811,0.66,130.07,130.04,1.91314009]
["bitfinex","SOLUSD",1763868895139,0.66,130.07,130.02,19.96096]
["bitfinex","SOLUSD",1763868895140,2.57314009,130.07,130.02,19.96096]
["bitfinex","SOLUSD",1763868895318,2.57314009,130.07,130.03,1.91314009]
["bitfinex","SOLUSD",1763868895645,2.57314009,130.06,130.02,19.96096]
["bitfinex","SOLUSD",1763868895813,0.66,130.05,130.02,21.87410009]
["bitfinex","SOLUSD",1763868899812,0.66,130.05,130.02,82.67410009]
["bitfinex","SOLUSD",1763868900561,2.57314009,130.07,130.03,1.91314009]
["bitfinex","SOLUSD",1763868900720,0.66,130.07,130.04,1.91314009]
["bitfinex","SOLUSD",1763868900920,2.57314009,130.06,130.02,80.76096]
["bitfinex","SOLUSD",1763868901450,0.66,130.05,130.02,80.76096]
["bitfinex","SOLUSD",1763868901814,0.66,130.05,130.02,78.92096]
["bitfinex","SOLUSD",1763868902014,0.66,130.05,130.02,82.65410009]
["bitfinex","SOLUSD",1763868904733,1.91314009,130.07,130.03,1.91314009]
["bitfinex","SOLUSD",1763868904949,0.66,130.06,130.04,1.91314009]
["bitfinex","SOLUSD",1763868905642,10.44882769,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763868905946,0.66,130.07,130.05,78.92096]
["bitfinex","SOLUSD",1763868907048,9.78882769,130.08,130.05,78.92096]
["bitfinex","SOLUSD",1763868907241,2.11314009,130.12,130.07,1.91314009]
["bitfinex","SOLUSD",1763868907550,0.86,130.12,130.09,20.03410009]
["bitfinex","SOLUSD",1763868907722,0.2,130.12,130.11,1.91314009]
["bitfinex","SOLUSD",1763868908836,0.2,130.12,130.1,22.55410009]
["bitfinex","SOLUSD",1763868909143,0.2,130.12,130.1,21.85410009]
["bitfinex","SOLUSD",1763868909637,0.2,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763868909638,0.66,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868913256,0.2,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763868913454,0.66,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868914277,2.57314009,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868914757,0.66,130.11,130.1,78.92096]
["bitfinex","SOLUSD",1763868915059,0.2,130.12,130.1,78.92096]
["bitfinex","SOLUSD",1763868915241,0.92,130.12,130.1,78.92096]
["bitfinex","SOLUSD",1763868915441,0.2,130.12,130.1,78.92096]
["bitfinex","SOLUSD",1763868915645,0.2,130.12,130.1,80.74096]
["bitfinex","SOLUSD",1763868916246,0.2,130.12,130.1,82.65410009]
["bitfinex","SOLUSD",1763868916447,0.2,130.12,130.1,83.34410009]
["bitfinex","SOLUSD",1763868916645,0.2,130.12,130.1,82.65410009]
["bitfinex","SOLUSD",1763868917142,0.2,130.12,130.1,83.34410009]
["bitfinex","SOLUSD",1763868918169,0.2,130.12,130.11,2.60314009]
["bitfinex","SOLUSD",1763868918551,0.2,130.12,130.11,64.17172052]
["bitfinex","SOLUSD",1763868919766,0.2,130.12,130.1,62.71314009]
["bitfinex","SOLUSD",1763868919946,0.2,130.12,130.11,1.82]
["bitfinex","SOLUSD",1763868923957,0.2,130.12,130.11,80.74096]
["bitfinex","SOLUSD",1763868926374,0.2,130.12,130.09,60.8]
["bitfinex","SOLUSD",1763868926375,2.83314009,130.12,130.09,60.8]
["bitfinex","SOLUSD",1763868926573,2.83314009,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763868926574,12.62196778,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763868926748,11.90196778,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763868926949,9.78882769,130.11,130.09,60.8]
["bitfinex","SOLUSD",1763868927169,1.91314009,130.1,130.09,60.8]
["bitfinex","SOLUSD",1763868927359,2.63314009,130.1,130.09,60.8]
["bitfinex","SOLUSD",1763868927572,0.72,130.1,130.09,60.8]
["bitfinex","SOLUSD",1763868928082,2.63314009,130.1,130.09,60.8]
["bitfinex","SOLUSD",1763868928577,2.63314009,130.1,130.02,61.49]
["bitfinex","SOLUSD",1763868928788,1.91314009,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763868929380,2.63314009,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763868930962,9.98882769,130.12,130.06,2.60314009]
["bitfinex","SOLUSD",1763868930963,2.63314009,130.1,130.06,2.60314009]
["bitfinex","SOLUSD",1763868931161,2.63314009,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763868931358,0.72,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763868931973,1.91314009,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763868932357,2.63314009,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763868932660,12.42196778,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763868932848,12.42196778,130.08,130.04,80.74096]
["bitfinex","SOLUSD",1763868933051,0.72,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868933277,2.63314009,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763868933479,2.63314009,130.07,130.02,4.42314009]
["bitfinex","SOLUSD",1763868933684,9.78882769,130.08,130.02,83.34410009]
["bitfinex","SOLUSD",1763868933685,2.63314009,130.06,130.02,83.34410009]
["bitfinex","SOLUSD",1763868933981,0.72,130.06,130.02,83.34410009]
["bitfinex","SOLUSD",1763868934186,0.72,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763868936674,1.91314009,130.09,130.05,20.72410009]
["bitfinex","SOLUSD",1763868936985,1.91314009,130.09,130.05,81.52410009]
["bitfinex","SOLUSD",1763868937175,0.72,130.08,130.05,80.83410009]
["bitfinex","SOLUSD",1763868938874,2.63314009,130.11,130.07,1.91314009]
["bitfinex","SOLUSD",1763868939078,0.72,130.11,130.08,1.91314009]
["bitfinex","SOLUSD",1763868939274,0.83314009,130.12,130.08,81.52410009]
["bitfinex","SOLUSD",1763868939459,9.90196778,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763868940076,9.78882769,130.11,130.08,60.8]
["bitfinex","SOLUSD",1763868940271,1.91314009,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763868940474,11.70196778,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763868940684,12.40196778,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763868942495,14.22196778,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763868943091,9.78882769,130.08,130.04,60.8]
["bitfinex","SOLUSD",1763868943290,1.91314009,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763868943678,2.61314009,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763868943882,14.22196778,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763868944080,12.40196778,130.04,129.99,60.8]
["bitfinex","SOLUSD",1763868944394,10.48882769,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763868944593,2.61314009,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763868945101,1.91314009,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763868945496,2.59314009,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763868945706,2.59314009,130.02,129.99,60.8]
["bitfinex","SOLUSD",1763868945707,12.38196778,130.02,129.99,60.8]
["bitfinex","SOLUSD",1763868945884,1.91314009,130.0,129.99,60.8]
["bitfinex","SOLUSD",1763868946196,1.91314009,130.0,129.96,65.21314009]
["bitfinex","SOLUSD",1763868946411,1.91314009,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763868946589,2.59314009,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763868946795,4.55654232,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763868946979,15.02537001,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763868947381,0.68,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763868947809,14.34537001,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763868948127,15.02537001,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763868948925,14.34537001,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763868949126,0.68,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763868949337,5.23654232,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868949500,15.02537001,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868950221,0.68,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763868950629,1.82,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763868951447,11.15677562,130.07,130.04,78.92096]
["bitfinex","SOLUSD",1763868951612,9.63427649,130.08,130.04,86.73523649]
["bitfinex","SOLUSD",1763868951808,9.63427649,130.08,130.04,25.93523649]
["bitfinex","SOLUSD",1763868952026,9.63427649,130.08,130.05,0.68]
["bitfinex","SOLUSD",1763868952225,9.63427649,130.08,130.04,25.93523649]
["bitfinex","SOLUSD",1763868952533,1.82,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763868952706,17.60310418,130.1,130.06,25.25523649]
["bitfinex","SOLUSD",1763868952904,17.60310418,130.1,130.06,25.93523649]
["bitfinex","SOLUSD",1763868953212,0.68,130.1,130.06,25.93523649]
["bitfinex","SOLUSD",1763868953899,0.68,130.1,130.07,0.68]
["bitfinex","SOLUSD",1763868954130,7.13427649,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763868954324,7.81427649,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763868954537,0.2,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763868954831,7.81427649,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763868955129,7.81427649,130.14,130.1,7.13427649]
["bitfinex","SOLUSD",1763868955130,2.02,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763868955313,0.2,130.15,130.12,0.68]
["bitfinex","SOLUSD",1763868955505,0.2,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763868955714,0.88,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763868958814,0.2,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763868959518,0.88,130.15,130.12,1.84]
["bitfinex","SOLUSD",1763868959719,8.01427649,130.15,130.12,1.84]
["bitfinex","SOLUSD",1763868959907,7.81427649,130.14,130.1,27.07523649]
["bitfinex","SOLUSD",1763868960113,7.81427649,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763868960338,0.68,130.13,130.12,78.92096]
["bitfinex","SOLUSD",1763868960634,0.68,130.14,130.12,78.92096]
["bitfinex","SOLUSD",1763868960839,7.81427649,130.14,130.12,78.92096]
["bitfinex","SOLUSD",1763868961036,7.13427649,130.14,130.12,78.92096]
["bitfinex","SOLUSD",1763868961243,7.81427649,130.14,130.12,78.92096]
["bitfinex","SOLUSD",1763868961615,0.68,130.13,130.12,78.92096]
["bitfinex","SOLUSD",1763868961835,7.81427649,130.13,130.12,78.92096]
["bitfinex","SOLUSD",1763868962022,7.13427649,130.14,130.12,78.92096]
["bitfinex","SOLUSD",1763868962343,7.81427649,130.14,130.12,78.92096]
["bitfinex","SOLUSD",1763868962528,0.68,130.13,130.12,78.92096]
["bitfinex","SOLUSD",1763868962708,7.81427649,130.14,130.12,78.92096]
["bitfinex","SOLUSD",1763868963541,7.81427649,130.13,130.12,78.92096]
["bitfinex","SOLUSD",1763868964054,0.68,130.13,130.12,78.92096]
["bitfinex","SOLUSD",1763868964346,7.81427649,130.13,130.12,78.92096]
["bitfinex","SOLUSD",1763868965522,7.81427649,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763868966921,3.66449552,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763868967544,3.66449552,130.12,130.11,61.2]
["bitfinex","SOLUSD",1763868967840,13.45332321,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763868968145,3.66449552,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868968531,0.68,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868968735,3.66449552,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868969244,2.98449552,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763868969641,0.68,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868969848,3.66449552,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868970050,2.98449552,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868970421,3.66449552,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763868970721,3.66449552,130.11,130.07,64.86449552]
["bitfinex","SOLUSD",1763868970722,3.66449552,130.11,130.07,79.32096]
["bitfinex","SOLUSD",1763868970920,3.66449552,130.11,130.07,80.00096]
["bitfinex","SOLUSD",1763868972148,2.98449552,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763868973650,3.66449552,130.1,130.09,79.32096]
["bitfinex","SOLUSD",1763868974739,13.45332321,130.1,130.09,79.32096]
["bitfinex","SOLUSD",1763868974958,13.45332321,130.1,130.09,61.2]
["bitfinex","SOLUSD",1763868975455,15.27332321,130.1,130.09,61.2]
["bitfinex","SOLUSD",1763868976350,15.27332321,130.1,130.07,61.2]
["bitfinex","SOLUSD",1763868976558,2.98449552,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763868977133,3.64449552,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763868977653,2.98449552,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763868977960,12.26882769,130.1,130.07,61.2]
["bitfinex","SOLUSD",1763868977961,2.98449552,130.09,130.07,61.2]
["bitfinex","SOLUSD",1763868978159,3.64449552,130.09,130.07,61.2]
["bitfinex","SOLUSD",1763868979463,2.98449552,130.09,130.07,61.2]
["bitfinex","SOLUSD",1763868979637,0.66,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763868979831,1.82,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763868980036,4.80449552,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763868980255,2.98449552,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763868980438,5.00449552,130.15,130.12,0.66]
["bitfinex","SOLUSD",1763868980757,0.2,130.15,130.12,3.64449552]
["bitfinex","SOLUSD",1763868980962,0.2,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763868981964,0.2,130.15,130.14,18.78096]
["bitfinex","SOLUSD",1763868982170,0.2,130.15,130.14,21.76545552]
["bitfinex","SOLUSD",1763868982356,0.2,130.15,130.14,0.66]
["bitfinex","SOLUSD",1763868985464,0.2,130.15,130.14,7.78091505]
["bitfinex","SOLUSD",1763868985856,0.2,130.15,130.14,87.10187505]
["bitfinex","SOLUSD",1763868986864,0.2,130.15,130.14,68.98091505]
["bitfinex","SOLUSD",1763868990957,0.2,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763868991157,0.2,130.21,130.2,78.82096]
["bitfinex","SOLUSD",1763868991552,0.86,130.21,130.2,78.82096]
["bitfinex","SOLUSD",1763868992473,7.98091505,130.21,130.2,78.82096]
["bitfinex","SOLUSD",1763868992686,7.98091505,130.21,130.2,60.7]
["bitfinex","SOLUSD",1763868992687,17.76974274,130.21,130.2,60.7]
["bitfinex","SOLUSD",1763868994279,0.2,130.21,130.2,60.7]
["bitfinex","SOLUSD",1763868994965,7.98091505,130.21,130.2,60.7]
["bitfinex","SOLUSD",1763868995366,7.98091505,130.21,130.18,18.12096]
["bitfinex","SOLUSD",1763868995579,0.2,130.21,130.18,18.78096]
["bitfinex","SOLUSD",1763868996063,0.86,130.21,130.18,18.78096]
["bitfinex","SOLUSD",1763868996897,0.2,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763868997482,0.2,130.21,130.18,7.78091505]
["bitfinex","SOLUSD",1763868998784,0.2,130.21,130.18,7.12091505]
["bitfinex","SOLUSD",1763868998985,0.2,130.21,130.2,25.24187505]
["bitfinex","SOLUSD",1763868999186,0.2,130.21,130.2,87.10187505]
["bitfinex","SOLUSD",1763868999567,0.2,130.21,130.2,79.98096]
["bitfinex","SOLUSD",1763869000097,0.2,130.21,130.2,68.98091505]
["bitfinex","SOLUSD",1763869000793,0.92,130.21,130.2,61.2]
["bitfinex","SOLUSD",1763869000995,0.92,130.21,130.2,79.32096]
["bitfinex","SOLUSD",1763869001198,8.04091505,130.21,130.2,79.32096]
["bitfinex","SOLUSD",1763869002475,17.82974274,130.21,130.15,61.2]
["bitfinex","SOLUSD",1763869002797,2.98208068,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763869002973,2.98208068,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763869003493,2.98208068,130.2,130.18,18.12096]
["bitfinex","SOLUSD",1763869003695,0.2,130.21,130.18,18.12096]
["bitfinex","SOLUSD",1763869003874,0.2,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763869006204,0.2,130.21,130.2,0.67]
["bitfinex","SOLUSD",1763869007981,0.2,130.21,130.2,2.49]
["bitfinex","SOLUSD",1763869008389,0.2,130.21,130.2,81.81096]
["bitfinex","SOLUSD",1763869009587,0.2,130.21,130.2,84.79304068]
["bitfinex","SOLUSD",1763869010793,0.2,130.21,130.2,83.71730141]
["bitfinex","SOLUSD",1763869014404,0.2,130.21,130.2,65.59634141]
["bitfinex","SOLUSD",1763869016016,0.2,130.23,130.22,78.92096]
["bitfinex","SOLUSD",1763869016187,0.2,130.23,130.22,82.64730141]
["bitfinex","SOLUSD",1763869016388,0.2,130.23,130.22,83.31730141]
["bitfinex","SOLUSD",1763869016595,0.2,130.23,130.22,65.19634141]
["bitfinex","SOLUSD",1763869017413,0.2,130.23,130.22,78.92096]
["bitfinex","SOLUSD",1763869017714,0.86,130.23,130.22,78.92096]
["bitfinex","SOLUSD",1763869018015,2.76634141,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763869018313,0.86,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763869019819,0.86,130.23,130.19,19.94096]
["bitfinex","SOLUSD",1763869019820,2.76634141,130.23,130.19,19.94096]
["bitfinex","SOLUSD",1763869020010,2.56634141,130.22,130.19,19.94096]
["bitfinex","SOLUSD",1763869020211,1.90634141,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763869020510,2.56634141,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763869020707,1.90634141,130.21,130.16,1.90634141]
["bitfinex","SOLUSD",1763869020907,4.54351183,130.18,130.15,1.82]
["bitfinex","SOLUSD",1763869021111,5.20351183,130.17,130.11,0.67]
["bitfinex","SOLUSD",1763869021309,4.54351183,130.16,130.13,1.82]
["bitfinex","SOLUSD",1763869021519,0.66,130.16,130.12,18.12096]
["bitfinex","SOLUSD",1763869021717,5.20351183,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763869021926,0.66,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763869022127,0.66,130.15,130.11,7.03351183]
["bitfinex","SOLUSD",1763869022327,5.20351183,130.15,130.11,6.36351183]
["bitfinex","SOLUSD",1763869022621,4.54351183,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763869022922,5.20351183,130.14,130.13,18.12096]
["bitfinex","SOLUSD",1763869023325,9.78882769,130.13,130.09,1.82]
["bitfinex","SOLUSD",1763869023514,4.54351183,130.11,130.07,6.36351183]
["bitfinex","SOLUSD",1763869023918,0.66,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763869024137,0.66,130.1,130.07,24.48447183]
["bitfinex","SOLUSD",1763869024829,9.78882769,130.14,130.07,24.48447183]
["bitfinex","SOLUSD",1763869025034,5.20351183,130.12,130.08,22.66447183]
["bitfinex","SOLUSD",1763869025235,5.20351183,130.12,130.08,18.12096]
["bitfinex","SOLUSD",1763869025434,0.66,130.11,130.08,18.12096]
["bitfinex","SOLUSD",1763869025628,0.66,130.11,130.07,25.15447183]
["bitfinex","SOLUSD",1763869025837,5.20351183,130.14,130.1,18.12096]
["bitfinex","SOLUSD",1763869026053,5.20351183,130.14,130.1,22.66447183]
["bitfinex","SOLUSD",1763869026232,0.66,130.13,130.1,22.66447183]
["bitfinex","SOLUSD",1763869027240,4.54351183,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763869027445,4.54351183,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763869027629,4.54351183,130.11,130.07,1.82]
["bitfinex","SOLUSD",1763869027822,0.66,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763869028019,0.66,130.13,130.08,5.21351183]
["bitfinex","SOLUSD",1763869028217,4.54351183,130.12,130.08,23.33447183]
["bitfinex","SOLUSD",1763869028425,4.54351183,130.12,130.08,22.66447183]
["bitfinex","SOLUSD",1763869028644,0.66,130.11,130.08,22.66447183]
["bitfinex","SOLUSD",1763869029029,0.66,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763869031631,0.66,130.11,130.07,7.03351183]
["bitfinex","SOLUSD",1763869031836,5.20351183,130.11,130.07,1.82]
["bitfinex","SOLUSD",1763869032337,0.66,130.1,130.07,1.82]
["bitfinex","SOLUSD",1763869032538,0.66,130.1,130.07,60.8]
["bitfinex","SOLUSD",1763869032940,5.20351183,130.1,130.07,60.8]
["bitfinex","SOLUSD",1763869033345,0.66,130.1,130.07,60.8]
["bitfinex","SOLUSD",1763869033648,0.66,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763869035453,0.66,130.1,130.07,78.92096]
["bitfinex","SOLUSD",1763869035454,5.20351183,130.1,130.07,78.92096]
["bitfinex","SOLUSD",1763869035625,4.54351183,130.09,130.07,78.92096]
["bitfinex","SOLUSD",1763869035826,5.21351183,130.09,130.07,78.92096]
["bitfinex","SOLUSD",1763869036356,0.67,130.08,130.07,78.92096]
["bitfinex","SOLUSD",1763869036862,0.67,130.09,130.07,78.92096]
["bitfinex","SOLUSD",1763869037065,0.67,130.08,130.07,78.92096]
["bitfinex","SOLUSD",1763869038254,5.21351183,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763869038741,5.21351183,130.08,130.05,60.8]
["bitfinex","SOLUSD",1763869038934,5.21351183,130.07,130.05,60.8]
["bitfinex","SOLUSD",1763869039334,0.67,130.06,130.05,60.8]
["bitfinex","SOLUSD",1763869041365,5.21351183,130.06,130.03,0.2]
["bitfinex","SOLUSD",1763869041665,0.67,130.06,130.03,83.66447183]
["bitfinex","SOLUSD",1763869042560,5.21351183,130.06,130.03,79.12096]
["bitfinex","SOLUSD",1763869042770,2.58224706,130.06,130.03,79.12096]
["bitfinex","SOLUSD",1763869043056,1.91224706,130.04,130.03,79.12096]
["bitfinex","SOLUSD",1763869043262,0.67,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869043460,1.91224706,130.06,130.03,79.79096]
["bitfinex","SOLUSD",1763869043673,0.67,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869045563,1.91224706,130.06,130.03,79.12096]
["bitfinex","SOLUSD",1763869045739,2.58224706,130.06,130.03,18.32096]
["bitfinex","SOLUSD",1763869047065,0.67,130.06,130.03,18.32096]
["bitfinex","SOLUSD",1763869047983,0.67,130.09,130.04,2.58224706]
["bitfinex","SOLUSD",1763869048144,0.67,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763869048352,10.23747117,130.12,130.06,18.12096]
["bitfinex","SOLUSD",1763869048353,1.91224706,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763869048544,1.91224706,130.07,130.06,60.8]
["bitfinex","SOLUSD",1763869048847,2.58224706,130.07,130.06,60.8]
["bitfinex","SOLUSD",1763869051053,2.58224706,130.07,130.03,79.12096]
["bitfinex","SOLUSD",1763869051246,1.91224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869051647,2.58224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869052260,1.91224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869052556,0.67,130.04,130.03,79.12096]
["bitfinex","SOLUSD",1763869053573,1.91224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869053771,2.58224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869055863,0.67,130.04,130.03,79.12096]
["bitfinex","SOLUSD",1763869056768,0.67,130.06,130.03,79.79096]
["bitfinex","SOLUSD",1763869056976,1.91224706,130.06,130.03,79.12096]
["bitfinex","SOLUSD",1763869057277,2.58224706,130.06,130.03,79.12096]
["bitfinex","SOLUSD",1763869057577,2.58224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869057952,1.91224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869058181,0.67,130.04,130.03,79.12096]
["bitfinex","SOLUSD",1763869058580,1.91224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869058885,2.58224706,130.05,130.03,79.12096]
["bitfinex","SOLUSD",1763869059999,1.91224706,130.06,130.03,79.12096]
["bitfinex","SOLUSD",1763869060156,1.91224706,130.06,130.03,79.81096]
["bitfinex","SOLUSD",1763869060360,2.58224706,130.06,130.03,79.81096]
["bitfinex","SOLUSD",1763869060881,2.58224706,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763869061077,0.67,130.07,130.04,61.49]
["bitfinex","SOLUSD",1763869061256,2.58224706,130.09,130.05,1.91224706]
["bitfinex","SOLUSD",1763869061665,2.58224706,130.09,130.05,2.60224706]
["bitfinex","SOLUSD",1763869061875,0.67,130.08,130.05,2.60224706]
["bitfinex","SOLUSD",1763869065680,2.58224706,130.08,130.04,62.71224706]
["bitfinex","SOLUSD",1763869065888,1.91224706,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763869066090,0.66,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763869066288,0.66,130.07,130.06,78.92096]
["bitfinex","SOLUSD",1763869067883,2.57224706,130.07,130.06,78.92096]
["bitfinex","SOLUSD",1763869069283,1.91224706,130.08,130.06,78.92096]
["bitfinex","SOLUSD",1763869069592,2.57224706,130.09,130.06,78.92096]
["bitfinex","SOLUSD",1763869070294,0.66,130.08,130.06,78.92096]
["bitfinex","SOLUSD",1763869073190,2.98645342,130.09,130.06,78.92096]
["bitfinex","SOLUSD",1763869073396,3.64645342,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763869073595,3.64645342,130.1,130.07,61.46]
["bitfinex","SOLUSD",1763869075007,2.98645342,130.1,130.07,61.46]
["bitfinex","SOLUSD",1763869075181,3.64645342,130.1,130.07,61.46]
["bitfinex","SOLUSD",1763869076197,0.66,130.1,130.07,61.46]
["bitfinex","SOLUSD",1763869076389,3.64645342,130.1,130.07,61.46]
["bitfinex","SOLUSD",1763869077502,2.98645342,130.1,130.07,60.8]
["bitfinex","SOLUSD",1763869077681,4.80645342,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763869078385,1.82,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763869079530,2.48,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763869079710,5.46645342,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763869080813,3.64645342,130.1,130.07,60.8]
["bitfinex","SOLUSD",1763869081020,2.98645342,130.08,130.07,60.8]
["bitfinex","SOLUSD",1763869081321,2.98645342,130.08,130.03,61.0]
["bitfinex","SOLUSD",1763869081530,2.98645342,130.06,130.03,61.0]
["bitfinex","SOLUSD",1763869081705,3.64645342,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763869082522,3.64645342,130.06,130.03,61.66]
["bitfinex","SOLUSD",1763869082706,3.64645342,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763869082907,0.66,130.05,130.03,61.0]
["bitfinex","SOLUSD",1763869083109,3.64645342,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763869083312,3.64645342,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763869083517,3.64645342,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763869084117,3.64645342,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763869084329,3.64645342,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763869084627,15.25528111,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763869085935,2.98645342,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763869086231,2.98645342,129.98,129.97,18.32096]
["bitfinex","SOLUSD",1763869086603,10.44882769,130.03,129.98,18.12096]
["bitfinex","SOLUSD",1763869086801,2.98645342,130.01,129.98,0.66]
["bitfinex","SOLUSD",1763869087047,12.26882769,130.03,129.97,0.2]
["bitfinex","SOLUSD",1763869087048,9.78882769,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763869087345,23.73820187,129.98,129.93,0.2]
["bitfinex","SOLUSD",1763869087523,2.98645342,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869087725,4.82645342,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869087942,5.48645342,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869088140,15.27528111,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869088344,23.77341225,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869088734,9.78882769,129.93,129.89,0.2]
["bitfinex","SOLUSD",1763869088940,12.77528111,129.91,129.89,0.2]
["bitfinex","SOLUSD",1763869089141,15.27528111,129.91,129.89,0.2]
["bitfinex","SOLUSD",1763869089821,4.82645342,129.91,129.89,0.2]
["bitfinex","SOLUSD",1763869090031,2.98645342,129.92,129.89,0.86]
["bitfinex","SOLUSD",1763869090333,12.28882769,129.93,129.89,0.86]
["bitfinex","SOLUSD",1763869090533,2.98645342,129.92,129.89,0.86]
["bitfinex","SOLUSD",1763869090751,27.24388076,129.97,129.91,2.98645342]
["bitfinex","SOLUSD",1763869090752,1.84,129.95,129.91,2.98645342]
["bitfinex","SOLUSD",1763869090935,1.84,129.95,129.91,7.14609632]
["bitfinex","SOLUSD",1763869090936,8.98609632,129.95,129.91,7.14609632]
["bitfinex","SOLUSD",1763869091144,8.98609632,129.95,129.92,0.66]
["bitfinex","SOLUSD",1763869091722,9.78882769,129.92,129.9,0.2]
["bitfinex","SOLUSD",1763869091948,7.14609632,129.91,129.9,0.2]
["bitfinex","SOLUSD",1763869092624,18.77492401,129.92,129.9,0.2]
["bitfinex","SOLUSD",1763869093048,7.14609632,129.92,129.9,0.86]
["bitfinex","SOLUSD",1763869093253,7.14609632,129.93,129.9,0.86]
["bitfinex","SOLUSD",1763869093433,0.66,129.97,129.91,0.66]
["bitfinex","SOLUSD",1763869093633,11.62882769,129.96,129.91,86.72705632]
["bitfinex","SOLUSD",1763869093937,7.14609632,129.95,129.91,86.72705632]
["bitfinex","SOLUSD",1763869094140,7.14609632,129.95,129.92,0.66]
["bitfinex","SOLUSD",1763869094647,7.14609632,129.94,129.92,0.66]
["bitfinex","SOLUSD",1763869096253,7.14609632,129.94,129.91,78.92096]
["bitfinex","SOLUSD",1763869096445,7.14609632,129.92,129.91,78.92096]
["bitfinex","SOLUSD",1763869097546,8.98609632,129.93,129.91,78.92096]
["bitfinex","SOLUSD",1763869098556,7.14609632,129.92,129.91,78.92096]
["bitfinex","SOLUSD",1763869099330,7.81609632,129.92,129.91,60.8]
["bitfinex","SOLUSD",1763869099731,17.60492401,129.92,129.9,61.0]
["bitfinex","SOLUSD",1763869099960,7.14609632,129.91,129.9,61.0]
["bitfinex","SOLUSD",1763869100454,7.81609632,129.91,129.9,61.0]
["bitfinex","SOLUSD",1763869101449,17.60492401,129.91,129.9,0.2]
["bitfinex","SOLUSD",1763869101855,9.78882769,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869102057,19.44492401,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869102965,12.29882769,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869103134,19.44492401,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869104337,24.06386165,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869104571,34.30224703,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869105062,29.68330939,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869105359,19.44492401,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869105937,17.60492401,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869106149,18.77492401,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869107161,8.98609632,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869107367,9.65609632,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869108850,7.14609632,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869109035,8.98609632,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869110663,1.84,129.9,129.89,0.86]
["bitfinex","SOLUSD",1763869111044,1.84,129.9,129.89,18.98096]
["bitfinex","SOLUSD",1763869111663,9.65609632,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869111852,8.98609632,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869112262,8.98609632,129.9,129.89,61.0]
["bitfinex","SOLUSD",1763869112857,4.40770041,129.9,129.89,61.0]
["bitfinex","SOLUSD",1763869113163,4.40770041,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869115263,1.84,129.9,129.89,0.86]
["bitfinex","SOLUSD",1763869115768,2.56770041,129.91,129.89,0.86]
["bitfinex","SOLUSD",1763869115970,2.56770041,129.91,129.9,0.66]
["bitfinex","SOLUSD",1763869116551,2.56770041,129.91,129.89,0.2]
["bitfinex","SOLUSD",1763869116753,2.56770041,129.91,129.89,0.86]
["bitfinex","SOLUSD",1763869117173,2.56770041,129.91,129.9,0.66]
["bitfinex","SOLUSD",1763869118260,2.56770041,129.91,129.9,61.46]
["bitfinex","SOLUSD",1763869118667,2.56770041,129.91,129.89,61.0]
["bitfinex","SOLUSD",1763869118866,13.0265281,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869119067,15.59422851,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869121380,9.78882769,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869121571,1.84,129.9,129.89,0.89]
["bitfinex","SOLUSD",1763869121974,4.40770041,129.9,129.89,0.89]
["bitfinex","SOLUSD",1763869122595,1.84,129.9,129.89,0.89]
["bitfinex","SOLUSD",1763869122888,4.40770041,129.91,129.89,0.89]
["bitfinex","SOLUSD",1763869123691,1.84,129.92,129.9,0.69]
["bitfinex","SOLUSD",1763869123863,2.56770041,129.93,129.9,0.69]
["bitfinex","SOLUSD",1763869124184,2.56770041,129.93,129.9,61.49]
["bitfinex","SOLUSD",1763869124571,2.56770041,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869124791,7.14784945,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869124981,1.84,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763869125280,7.14784945,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869126495,8.98784945,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763869126867,1.84,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763869127186,8.98784945,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763869128493,7.14784945,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763869128786,8.98784945,129.99,129.94,25.26880945]
["bitfinex","SOLUSD",1763869128966,8.98784945,129.99,129.95,0.65]
["bitfinex","SOLUSD",1763869129367,8.98784945,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869129770,8.98784945,129.99,129.96,18.77096]
["bitfinex","SOLUSD",1763869130287,7.14784945,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763869130483,7.14784945,129.97,129.94,18.77096]
["bitfinex","SOLUSD",1763869131366,7.14784945,129.97,129.95,0.65]
["bitfinex","SOLUSD",1763869132065,7.14784945,129.98,129.95,0.65]
["bitfinex","SOLUSD",1763869132794,6.39792067,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869132968,6.39792067,130.0,129.96,22.67888067]
["bitfinex","SOLUSD",1763869133168,6.39792067,130.0,129.97,0.65]
["bitfinex","SOLUSD",1763869133477,6.39792067,130.0,129.97,61.45]
["bitfinex","SOLUSD",1763869133678,1.84,130.0,129.98,0.65]
["bitfinex","SOLUSD",1763869134765,4.55792067,129.99,129.97,60.8]
["bitfinex","SOLUSD",1763869134985,4.55792067,129.99,129.97,61.45]
["bitfinex","SOLUSD",1763869135283,6.39792067,130.0,129.97,61.45]
["bitfinex","SOLUSD",1763869135877,6.39792067,130.0,129.98,0.65]
["bitfinex","SOLUSD",1763869135878,1.84,130.0,129.98,0.65]
["bitfinex","SOLUSD",1763869137792,1.84,130.0,129.98,61.45]
["bitfinex","SOLUSD",1763869138888,6.39792067,130.0,129.98,61.45]
["bitfinex","SOLUSD",1763869139893,5.21792067,129.99,129.98,60.8]
["bitfinex","SOLUSD",1763869140586,15.00674836,129.99,129.98,60.8]
["bitfinex","SOLUSD",1763869141685,9.78882769,129.98,129.91,0.65]
["bitfinex","SOLUSD",1763869141884,4.55792067,129.94,129.91,61.85]
["bitfinex","SOLUSD",1763869142194,4.55792067,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763869142389,4.55792067,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763869143102,10.44882769,129.96,129.93,18.77096]
["bitfinex","SOLUSD",1763869143341,4.55792067,129.95,129.93,18.77096]
["bitfinex","SOLUSD",1763869146697,4.55792067,129.95,129.93,79.32096]
["bitfinex","SOLUSD",1763869146882,1.84,129.97,129.94,2.29145636]
["bitfinex","SOLUSD",1763869147088,1.64145636,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763869147489,1.64145636,129.98,129.96,18.77096]
["bitfinex","SOLUSD",1763869148321,1.84,129.99,129.96,18.77096]
["bitfinex","SOLUSD",1763869148322,3.48145636,129.99,129.96,18.77096]
["bitfinex","SOLUSD",1763869148509,4.14145636,129.99,129.96,18.77096]
["bitfinex","SOLUSD",1763869150218,2.5,129.99,129.96,18.77096]
["bitfinex","SOLUSD",1763869150388,4.14145636,129.99,129.96,18.77096]
["bitfinex","SOLUSD",1763869150591,2.30145636,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763869150886,1.64145636,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763869151908,2.30145636,129.97,129.94,61.2]
["bitfinex","SOLUSD",1763869152085,1.64145636,129.95,129.94,61.2]
["bitfinex","SOLUSD",1763869152405,1.64145636,129.95,129.9,1.84]
["bitfinex","SOLUSD",1763869152586,0.66,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763869152909,0.66,129.94,129.93,61.2]
["bitfinex","SOLUSD",1763869153103,0.66,129.94,129.91,79.97096]
["bitfinex","SOLUSD",1763869153796,4.56182014,129.93,129.91,79.97096]
["bitfinex","SOLUSD",1763869155208,0.72,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763869155525,4.56182014,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763869156424,4.56182014,129.94,129.91,80.03096]
["bitfinex","SOLUSD",1763869156614,6.40182014,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763869156926,4.56182014,129.94,129.91,80.03096]
["bitfinex","SOLUSD",1763869157129,4.56182014,129.92,129.91,79.32096]
["bitfinex","SOLUSD",1763869157305,5.28182014,129.92,129.91,61.2]
["bitfinex","SOLUSD",1763869157803,4.56182014,129.92,129.91,61.2]
["bitfinex","SOLUSD",1763869160813,9.78882769,129.94,129.91,61.91]
["bitfinex","SOLUSD",1763869161023,4.56182014,129.94,129.92,0.71]
["bitfinex","SOLUSD",1763869161603,4.56182014,129.94,129.92,61.91]
["bitfinex","SOLUSD",1763869164532,6.40182014,129.95,129.92,61.2]
["bitfinex","SOLUSD",1763869164707,1.84,129.95,129.93,0.71]
["bitfinex","SOLUSD",1763869164910,1.84,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763869165132,1.84,129.95,129.94,18.83096]
["bitfinex","SOLUSD",1763869165335,4.56182014,129.97,129.94,80.03096]
["bitfinex","SOLUSD",1763869165512,6.40182014,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763869165706,4.56182014,129.96,129.93,61.2]
["bitfinex","SOLUSD",1763869165932,4.56182014,129.94,129.93,61.2]
["bitfinex","SOLUSD",1763869166118,4.56182014,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763869166439,4.56182014,129.92,129.9,0.71]
["bitfinex","SOLUSD",1763869166612,4.56182014,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763869167729,5.28182014,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763869168232,4.56182014,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763869169634,4.56182014,129.92,129.89,0.91]
["bitfinex","SOLUSD",1763869169844,4.56182014,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763869170026,4.56182014,129.9,129.89,18.32096]
["bitfinex","SOLUSD",1763869170521,4.56182014,129.9,129.89,79.52096]
["bitfinex","SOLUSD",1763869170724,4.56182014,129.91,129.89,80.23096]
["bitfinex","SOLUSD",1763869171216,4.56182014,129.91,129.89,79.52096]
["bitfinex","SOLUSD",1763869171630,4.56182014,129.91,129.89,80.23096]
["bitfinex","SOLUSD",1763869172138,9.78882769,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763869172350,6.40182014,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869172515,25.10582492,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869174337,16.91064783,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869174750,6.40182014,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869174917,3.48351736,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869175637,3.48351736,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763869175819,2.36351736,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869176025,1.64351736,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869176337,3.48351736,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763869176946,3.48351736,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763869177357,3.48351736,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763869178850,0.72,129.94,129.88,0.71]
["bitfinex","SOLUSD",1763869179152,1.64351736,129.92,129.88,20.47447736]
["bitfinex","SOLUSD",1763869179334,1.64351736,129.92,129.88,18.83096]
["bitfinex","SOLUSD",1763869179534,1.64351736,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763869181054,1.64351736,129.92,129.89,0.1065]
["bitfinex","SOLUSD",1763869181446,1.64351736,129.92,129.88,15.75849454]
["bitfinex","SOLUSD",1763869181637,1.64351736,129.92,129.88,17.4020119]
["bitfinex","SOLUSD",1763869181830,9.78882769,129.95,129.89,1.64351736]
["bitfinex","SOLUSD",1763869182035,1.64351736,129.94,129.9,1.64351736]
["bitfinex","SOLUSD",1763869183546,2.30351736,129.94,129.9,18.78096]
["bitfinex","SOLUSD",1763869183753,1.64351736,129.94,129.91,0.66]
["bitfinex","SOLUSD",1763869183936,1.64351736,129.94,129.91,61.86]
["bitfinex","SOLUSD",1763869184142,1.64351736,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869184449,1.64351736,129.92,129.87,0.86]
["bitfinex","SOLUSD",1763869184754,1.64351736,129.9,129.87,79.52096]
["bitfinex","SOLUSD",1763869184953,2.30351736,129.9,129.87,79.52096]
["bitfinex","SOLUSD",1763869185149,2.36351736,129.89,129.87,61.4]
["bitfinex","SOLUSD",1763869185332,1.64351736,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869185725,1.64351736,129.88,129.87,18.32096]
["bitfinex","SOLUSD",1763869186236,2.36351736,129.88,129.87,18.32096]
["bitfinex","SOLUSD",1763869186430,2.36351736,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869188056,1.64351736,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869190660,1.64351736,129.89,129.87,0.86]
["bitfinex","SOLUSD",1763869191156,1.64351736,129.9,129.87,0.86]
["bitfinex","SOLUSD",1763869191455,1.64351736,129.91,129.88,0.66]
["bitfinex","SOLUSD",1763869192358,2.36351736,129.91,129.88,0.66]
["bitfinex","SOLUSD",1763869192947,2.56689743,129.9,129.87,62.06]
["bitfinex","SOLUSD",1763869193337,3.28689743,129.89,129.87,61.4]
["bitfinex","SOLUSD",1763869193661,2.56689743,129.89,129.87,61.4]
["bitfinex","SOLUSD",1763869193871,4.40689743,129.91,129.88,0.66]
["bitfinex","SOLUSD",1763869194234,5.12689743,129.91,129.88,0.66]
["bitfinex","SOLUSD",1763869194469,4.40689743,129.91,129.88,0.66]
["bitfinex","SOLUSD",1763869194965,8.99074079,129.91,129.88,0.66]
["bitfinex","SOLUSD",1763869196047,1.84,129.91,129.88,18.78096]
["bitfinex","SOLUSD",1763869196344,8.99074079,129.91,129.88,18.78096]
["bitfinex","SOLUSD",1763869196548,9.71074079,129.91,129.88,18.78096]
["bitfinex","SOLUSD",1763869196858,7.15074079,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763869197233,7.15074079,129.9,129.89,79.32096]
["bitfinex","SOLUSD",1763869197435,7.87074079,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869198243,7.15074079,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869198969,1.84,129.91,129.89,61.2]
["bitfinex","SOLUSD",1763869199139,9.71074079,129.91,129.89,61.2]
["bitfinex","SOLUSD",1763869199340,7.15074079,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869202163,7.87074079,129.9,129.87,61.4]
["bitfinex","SOLUSD",1763869202337,7.15074079,129.88,129.87,61.4]
["bitfinex","SOLUSD",1763869205572,19.49956848,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763869209859,9.78882769,129.87,129.84,61.4]
["bitfinex","SOLUSD",1763869210171,16.93956848,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869210374,18.77956848,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869210573,19.49956848,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869211162,9.78882769,129.84,129.77,0.86]
["bitfinex","SOLUSD",1763869211362,7.15074079,129.79,129.78,61.4]
["bitfinex","SOLUSD",1763869211977,17.65956848,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869213556,1.84,129.8,129.78,0.86]
["bitfinex","SOLUSD",1763869213762,8.99074079,129.8,129.78,0.86]
["bitfinex","SOLUSD",1763869214095,8.99074079,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763869214681,7.15074079,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869215881,8.99074079,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763869216878,23.64432808,129.84,129.79,0.69]
["bitfinex","SOLUSD",1763869216879,24.35432808,129.84,129.79,0.69]
["bitfinex","SOLUSD",1763869217079,2.57045508,129.82,129.79,61.89]
["bitfinex","SOLUSD",1763869217480,2.57045508,129.82,129.8,0.69]
["bitfinex","SOLUSD",1763869217880,2.57045508,129.84,129.8,0.69]
["bitfinex","SOLUSD",1763869218186,4.41045508,129.84,129.8,64.46045508]
["bitfinex","SOLUSD",1763869218374,1.84,129.84,129.81,20.69141508]
["bitfinex","SOLUSD",1763869218562,1.84,129.84,129.82,0.69]
["bitfinex","SOLUSD",1763869219164,2.57045508,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763869219471,4.41045508,129.86,129.82,0.69]
["bitfinex","SOLUSD",1763869219675,1.84,129.86,129.82,0.69]
["bitfinex","SOLUSD",1763869219882,4.41045508,129.86,129.82,3.26045508]
["bitfinex","SOLUSD",1763869220374,4.41045508,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763869220777,4.41045508,129.86,129.84,18.81096]
["bitfinex","SOLUSD",1763869220968,2.57045508,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763869221666,2.57045508,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763869221866,0.71,129.88,129.83,0.69]
["bitfinex","SOLUSD",1763869222068,2.57045508,129.85,129.81,18.81096]
["bitfinex","SOLUSD",1763869222380,2.57045508,129.84,129.81,18.81096]
["bitfinex","SOLUSD",1763869222963,2.57045508,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763869223186,2.57045508,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763869223681,4.41045508,129.86,129.82,3.26045508]
["bitfinex","SOLUSD",1763869224179,4.41045508,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763869224864,8.99571938,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763869225585,9.70571938,129.86,129.83,0.69]
["bitfinex","SOLUSD",1763869225898,7.15571938,129.85,129.82,18.81096]
["bitfinex","SOLUSD",1763869226771,7.15571938,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763869227091,1.84,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763869227289,1.84,129.86,129.85,80.01096]
["bitfinex","SOLUSD",1763869227667,1.84,129.86,129.85,79.32096]
["bitfinex","SOLUSD",1763869228379,7.86571938,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869228584,9.70571938,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869230589,8.99571938,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869231182,1.84,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869232485,9.70571938,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869232880,9.70571938,129.86,129.82,79.32096]
["bitfinex","SOLUSD",1763869233077,7.86571938,129.85,129.82,79.32096]
["bitfinex","SOLUSD",1763869233280,7.15571938,129.85,129.82,80.01096]
["bitfinex","SOLUSD",1763869234701,9.70571938,129.86,129.82,80.01096]
["bitfinex","SOLUSD",1763869235581,9.70571938,129.86,129.82,87.16667938]
["bitfinex","SOLUSD",1763869237704,0.71,129.85,129.82,80.01096]
["bitfinex","SOLUSD",1763869237903,7.15571938,129.83,129.82,61.2]
["bitfinex","SOLUSD",1763869238082,7.86571938,129.83,129.82,61.2]
["bitfinex","SOLUSD",1763869238402,8.99571938,129.83,129.82,61.2]
["bitfinex","SOLUSD",1763869240188,8.99571938,129.85,129.82,61.91]
["bitfinex","SOLUSD",1763869240515,1.84,129.85,129.82,61.91]
["bitfinex","SOLUSD",1763869240686,8.99571938,129.85,129.82,61.91]
["bitfinex","SOLUSD",1763869244787,4.40921614,129.85,129.82,61.91]
["bitfinex","SOLUSD",1763869248211,2.56921614,129.85,129.82,61.2]
["bitfinex","SOLUSD",1763869248445,2.56921614,129.86,129.83,0.7]
["bitfinex","SOLUSD",1763869248790,3.28921614,129.86,129.83,0.7]
["bitfinex","SOLUSD",1763869249311,3.28921614,129.86,129.82,61.9]
["bitfinex","SOLUSD",1763869249615,3.28921614,129.86,129.82,61.2]
["bitfinex","SOLUSD",1763869249794,3.28921614,129.86,129.83,0.7]
["bitfinex","SOLUSD",1763869250790,3.28921614,129.86,129.83,61.9]
["bitfinex","SOLUSD",1763869254103,3.28921614,129.86,129.83,61.2]
["bitfinex","SOLUSD",1763869254905,2.3640968,129.86,129.83,61.9]
["bitfinex","SOLUSD",1763869258738,16.36521489,129.9,129.83,61.9]
["bitfinex","SOLUSD",1763869258739,1.6440968,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763869259023,2.3640968,129.9,129.86,79.32096]
["bitfinex","SOLUSD",1763869259219,2.3640968,129.9,129.86,80.02096]
["bitfinex","SOLUSD",1763869259909,2.3640968,129.9,129.87,0.7]
["bitfinex","SOLUSD",1763869260107,1.6440968,129.91,129.87,63.5440968]
["bitfinex","SOLUSD",1763869260411,1.6440968,129.91,129.87,61.9]
["bitfinex","SOLUSD",1763869260604,2.3640968,129.91,129.88,0.7]
["bitfinex","SOLUSD",1763869261214,2.3640968,129.9,129.87,61.2]
["bitfinex","SOLUSD",1763869261604,1.6440968,129.9,129.87,61.2]
["bitfinex","SOLUSD",1763869261804,1.6440968,129.9,129.87,61.9]
["bitfinex","SOLUSD",1763869262015,1.84,129.92,129.88,0.7]
["bitfinex","SOLUSD",1763869262219,1.6440968,129.93,129.88,63.5440968]
["bitfinex","SOLUSD",1763869262442,2.3640968,129.93,129.89,1.6440968]
["bitfinex","SOLUSD",1763869262724,2.3640968,129.92,129.88,62.8440968]
["bitfinex","SOLUSD",1763869262916,2.3640968,129.92,129.88,63.5440968]
["bitfinex","SOLUSD",1763869263123,2.3640968,129.92,129.89,0.7]
["bitfinex","SOLUSD",1763869263706,1.6440968,129.9,129.88,61.2]
["bitfinex","SOLUSD",1763869263909,0.72,129.91,129.88,61.2]
["bitfinex","SOLUSD",1763869263910,1.6440968,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763869264210,1.6440968,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763869264417,1.6440968,129.89,129.86,18.82096]
["bitfinex","SOLUSD",1763869264618,1.6440968,129.89,129.87,0.7]
["bitfinex","SOLUSD",1763869264817,1.6440968,129.9,129.86,18.12096]
["bitfinex","SOLUSD",1763869265018,0.72,129.89,129.86,18.82096]
["bitfinex","SOLUSD",1763869266025,0.72,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763869266026,1.6440968,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763869267207,1.6440968,129.87,129.83,0.7]
["bitfinex","SOLUSD",1763869267414,2.3640968,129.87,129.83,61.9]
["bitfinex","SOLUSD",1763869267614,1.6440968,129.86,129.83,61.9]
["bitfinex","SOLUSD",1763869267814,1.6440968,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763869269526,0.72,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763869269527,2.3640968,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763869271518,2.3640968,129.87,129.85,79.32096]
["bitfinex","SOLUSD",1763869273631,1.6440968,129.87,129.85,79.32096]
["bitfinex","SOLUSD",1763869273806,2.3640968,129.87,129.85,79.32096]
["bitfinex","SOLUSD",1763869274012,1.6440968,129.86,129.85,79.32096]
["bitfinex","SOLUSD",1763869274423,0.72,129.87,129.85,79.32096]
["bitfinex","SOLUSD",1763869274622,1.6440968,129.86,129.85,79.32096]
["bitfinex","SOLUSD",1763869275238,2.3040968,129.86,129.85,79.32096]
["bitfinex","SOLUSD",1763869275530,2.3040968,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869275914,1.6440968,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869276114,2.3040968,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869277438,1.6440968,129.87,129.85,61.9]
["bitfinex","SOLUSD",1763869277732,1.6440968,129.87,129.85,61.2]
["bitfinex","SOLUSD",1763869278242,1.6440968,129.87,129.85,61.9]
["bitfinex","SOLUSD",1763869278612,1.6440968,129.89,129.85,61.2]
["bitfinex","SOLUSD",1763869278812,4.1440968,129.9,129.86,18.82096]
["bitfinex","SOLUSD",1763869279029,1.6440968,129.89,129.86,80.02096]
["bitfinex","SOLUSD",1763869279535,2.3040968,129.89,129.86,80.02096]
["bitfinex","SOLUSD",1763869279711,1.6440968,129.89,129.86,80.02096]
["bitfinex","SOLUSD",1763869279910,2.3040968,129.89,129.86,80.02096]
["bitfinex","SOLUSD",1763869280836,1.6440968,129.91,129.87,0.7]
["bitfinex","SOLUSD",1763869281043,1.6440968,129.88,129.86,79.32096]
["bitfinex","SOLUSD",1763869281345,1.6440968,129.87,129.86,79.32096]
["bitfinex","SOLUSD",1763869281547,1.6440968,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763869281720,2.3040968,129.87,129.84,79.32096]
["bitfinex","SOLUSD",1763869282047,1.6440968,129.86,129.84,79.32096]
["bitfinex","SOLUSD",1763869282340,2.3040968,129.86,129.84,79.32096]
["bitfinex","SOLUSD",1763869283445,1.6440968,129.88,129.84,79.32096]
["bitfinex","SOLUSD",1763869283618,4.1440968,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763869284124,4.1440968,129.9,129.87,18.82096]
["bitfinex","SOLUSD",1763869284838,2.3040968,129.92,129.88,0.7]
["bitfinex","SOLUSD",1763869285012,2.3040968,129.92,129.88,20.4650568]
["bitfinex","SOLUSD",1763869285215,2.3040968,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763869285416,1.6440968,129.94,129.89,20.4650568]
["bitfinex","SOLUSD",1763869285633,1.6440968,129.94,129.9,2.3440968]
["bitfinex","SOLUSD",1763869285838,2.3040968,129.94,129.9,63.5440968]
["bitfinex","SOLUSD",1763869286044,2.3040968,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869286045,0.66,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869286417,2.3040968,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869287122,0.66,129.94,129.91,61.9]
["bitfinex","SOLUSD",1763869287327,3.4840968,129.95,129.91,63.5440968]
["bitfinex","SOLUSD",1763869287528,1.84,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763869287727,3.4840968,129.95,129.92,61.2]
["bitfinex","SOLUSD",1763869287928,0.66,129.94,129.92,61.2]
["bitfinex","SOLUSD",1763869288133,4.1440968,129.95,129.92,61.2]
["bitfinex","SOLUSD",1763869289048,0.66,129.94,129.92,61.2]
["bitfinex","SOLUSD",1763869290045,3.4840968,129.95,129.92,61.2]
["bitfinex","SOLUSD",1763869290343,4.1440968,129.95,129.92,61.2]
["bitfinex","SOLUSD",1763869291343,4.1440968,129.95,129.92,79.32096]
["bitfinex","SOLUSD",1763869291344,1.84,129.95,129.92,79.32096]
["bitfinex","SOLUSD",1763869291550,0.1,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763869291835,1.6440968,129.98,129.95,79.32096]
["bitfinex","SOLUSD",1763869292022,1.6440968,129.98,129.95,80.02096]
["bitfinex","SOLUSD",1763869292637,1.6440968,129.96,129.95,61.2]
["bitfinex","SOLUSD",1763869292822,9.78882769,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763869293151,1.6440968,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763869293725,2.3040968,129.92,129.89,61.2]
["bitfinex","SOLUSD",1763869293929,2.3040968,129.91,129.89,61.2]
["bitfinex","SOLUSD",1763869294133,3.4840968,129.92,129.89,79.32096]
["bitfinex","SOLUSD",1763869294547,4.1440968,129.92,129.89,79.32096]
["bitfinex","SOLUSD",1763869295632,2.5,129.92,129.89,79.32096]
["bitfinex","SOLUSD",1763869295834,4.1440968,129.92,129.89,80.02096]
["bitfinex","SOLUSD",1763869296837,4.1440968,129.92,129.89,79.32096]
["bitfinex","SOLUSD",1763869297044,2.3040968,129.91,129.89,79.32096]
["bitfinex","SOLUSD",1763869297548,1.84,129.92,129.89,79.32096]
["bitfinex","SOLUSD",1763869297728,1.6440968,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763869298146,1.6440968,129.93,129.91,79.32096]
["bitfinex","SOLUSD",1763869299260,4.1440968,129.95,129.91,79.32096]
["bitfinex","SOLUSD",1763869299569,1.84,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763869300130,1.84,129.95,129.92,2.3440968]
["bitfinex","SOLUSD",1763869300654,1.84,129.95,129.93,0.7]
["bitfinex","SOLUSD",1763869302448,1.6440968,129.97,129.93,2.3440968]
["bitfinex","SOLUSD",1763869302649,2.3040968,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763869302847,2.3040968,129.97,129.94,61.9]
["bitfinex","SOLUSD",1763869303156,2.3040968,129.96,129.94,61.2]
["bitfinex","SOLUSD",1763869305147,3.4840968,129.97,129.94,61.86]
["bitfinex","SOLUSD",1763869305346,4.1540968,129.97,129.94,61.86]
["bitfinex","SOLUSD",1763869305667,2.4140968,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763869306354,2.4140968,129.99,129.95,61.86]
["bitfinex","SOLUSD",1763869306555,0.1,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763869308644,0.1,129.99,129.98,20.4250568]
["bitfinex","SOLUSD",1763869308850,0.1,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763869309050,2.4140968,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763869309260,2.4140968,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869309558,1.7440968,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869309742,0.67,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763869310762,1.7440968,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869310941,2.4140968,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869311971,0.77,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869312139,0.1,129.99,129.97,0.66]
["bitfinex","SOLUSD",1763869312571,0.1,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869312853,2.4140968,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763869313070,2.4140968,129.99,129.96,79.32096]
["bitfinex","SOLUSD",1763869313253,0.67,129.98,129.96,79.32096]
["bitfinex","SOLUSD",1763869313774,2.4140968,129.99,129.96,79.32096]
["bitfinex","SOLUSD",1763869315181,0.77,129.99,129.96,79.32096]
["bitfinex","SOLUSD",1763869315686,2.4140968,129.99,129.96,79.32096]
["bitfinex","SOLUSD",1763869316866,3.33368279,129.99,129.96,79.32096]
["bitfinex","SOLUSD",1763869317764,3.33368279,129.99,129.96,79.98096]
["bitfinex","SOLUSD",1763869318450,0.1,129.99,129.96,79.98096]
["bitfinex","SOLUSD",1763869318876,0.77,129.99,129.96,79.98096]
["bitfinex","SOLUSD",1763869319075,0.1,129.99,129.97,3.22368279]
["bitfinex","SOLUSD",1763869319472,0.1,129.99,129.97,2.56368279]
["bitfinex","SOLUSD",1763869319672,0.1,129.99,129.97,63.76368279]
["bitfinex","SOLUSD",1763869319870,0.1,129.99,129.98,0.66]
["bitfinex","SOLUSD",1763869320073,0.1,129.99,129.98,61.86]
["bitfinex","SOLUSD",1763869320569,0.1,129.99,129.98,82.54464279]
["bitfinex","SOLUSD",1763869320763,0.1,129.99,129.98,64.42368279]
["bitfinex","SOLUSD",1763869323076,0.1,129.99,129.98,61.2]
["bitfinex","SOLUSD",1763869323879,0.1,129.99,129.98,61.86]
["bitfinex","SOLUSD",1763869325179,0.1,129.99,129.98,64.42368279]
["bitfinex","SOLUSD",1763869325879,0.1,129.99,129.98,61.2]
["bitfinex","SOLUSD",1763869327557,0.77,129.99,129.98,61.2]
["bitfinex","SOLUSD",1763869327761,0.1,129.99,129.98,61.2]
["bitfinex","SOLUSD",1763869329787,0.1,129.99,129.98,61.86]
["bitfinex","SOLUSD",1763869330287,0.1,129.99,129.98,64.42368279]
["bitfinex","SOLUSD",1763869331006,0.67,130.02,129.99,61.1]
["bitfinex","SOLUSD",1763869331193,3.23368279,130.02,129.99,61.1]
["bitfinex","SOLUSD",1763869331597,3.23368279,130.01,129.99,61.1]
["bitfinex","SOLUSD",1763869332098,3.23368279,130.0,129.99,61.1]
["bitfinex","SOLUSD",1763869334421,4.38368279,130.02,129.99,61.1]
["bitfinex","SOLUSD",1763869334714,0.67,130.0,129.99,61.1]
["bitfinex","SOLUSD",1763869335795,3.23368279,130.0,129.99,61.1]
["bitfinex","SOLUSD",1763869338275,3.23368279,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763869338276,9.78882769,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763869338525,2.56368279,129.98,129.93,63.66368279]
["bitfinex","SOLUSD",1763869338685,3.25368279,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763869338885,0.69,129.97,129.96,79.22096]
["bitfinex","SOLUSD",1763869340086,0.69,129.97,129.96,61.1]
["bitfinex","SOLUSD",1763869340087,3.25368279,129.97,129.96,61.1]
["bitfinex","SOLUSD",1763869341106,5.09368279,129.97,129.96,61.1]
["bitfinex","SOLUSD",1763869349493,1.84,129.97,129.96,61.1]
["bitfinex","SOLUSD",1763869350712,2.53,129.97,129.96,61.1]
["bitfinex","SOLUSD",1763869351206,5.09368279,129.97,129.96,61.1]
["bitfinex","SOLUSD",1763869353311,9.78882769,129.96,129.91,61.2]
["bitfinex","SOLUSD",1763869353544,2.56368279,129.92,129.88,61.91]
["bitfinex","SOLUSD",1763869353690,4.40368279,129.91,129.88,61.2]
["bitfinex","SOLUSD",1763869353892,4.40368279,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763869354100,5.09368279,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763869354515,1.84,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763869356425,2.53,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763869358414,5.09368279,129.91,129.9,61.2]
["bitfinex","SOLUSD",1763869359893,1.84,129.91,129.9,61.2]
["bitfinex","SOLUSD",1763869361219,12.80206817,129.95,129.9,82.54464279]
["bitfinex","SOLUSD",1763869361416,1.84,129.94,129.91,0.66]
["bitfinex","SOLUSD",1763869362326,1.84,129.94,129.91,3.22368279]
["bitfinex","SOLUSD",1763869363019,1.84,129.94,129.92,3.22368279]
["bitfinex","SOLUSD",1763869364219,1.84,129.94,129.92,0.66]
["bitfinex","SOLUSD",1763869365831,5.10368279,129.94,129.91,61.2]
["bitfinex","SOLUSD",1763869366014,0.7,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869366396,5.10368279,129.94,129.91,61.2]
["bitfinex","SOLUSD",1763869366805,5.10368279,129.94,129.91,61.92]
["bitfinex","SOLUSD",1763869367012,2.54,129.94,129.91,61.92]
["bitfinex","SOLUSD",1763869368128,5.10368279,129.94,129.91,61.92]
["bitfinex","SOLUSD",1763869368729,0.7,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869369231,3.26368279,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869369813,2.56368279,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869370222,0.7,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869371223,3.26368279,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869372543,5.10368279,129.94,129.91,61.2]
["bitfinex","SOLUSD",1763869372912,0.7,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869375840,4.40368279,129.94,129.92,0.72]
["bitfinex","SOLUSD",1763869376523,1.84,129.94,129.92,0.72]
["bitfinex","SOLUSD",1763869376726,1.84,129.94,129.92,3.28368279]
["bitfinex","SOLUSD",1763869376932,1.84,129.94,129.92,2.36154406]
["bitfinex","SOLUSD",1763869377132,1.84,129.94,129.92,1.64154406]
["bitfinex","SOLUSD",1763869377443,1.84,129.94,129.92,2.36154406]
["bitfinex","SOLUSD",1763869377742,1.84,129.94,129.92,0.72]
["bitfinex","SOLUSD",1763869378426,1.84,129.94,129.92,61.2]
["bitfinex","SOLUSD",1763869378631,1.84,129.94,129.92,61.92]
["bitfinex","SOLUSD",1763869379858,1.84,129.94,129.92,63.56154406]
["bitfinex","SOLUSD",1763869380226,1.64154406,129.97,129.93,20.48250406]
["bitfinex","SOLUSD",1763869380426,13.97037175,129.98,129.93,81.68250406]
["bitfinex","SOLUSD",1763869380634,2.54,129.98,129.94,2.36154406]
["bitfinex","SOLUSD",1763869381049,4.18154406,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763869381348,0.7,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763869381555,2.54,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763869381852,2.34154406,129.97,129.93,81.68250406]
["bitfinex","SOLUSD",1763869382049,2.34154406,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763869382421,2.34154406,129.97,129.93,80.04096]
["bitfinex","SOLUSD",1763869382625,2.34154406,129.97,129.93,79.32096]
["bitfinex","SOLUSD",1763869382828,3.48154406,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763869383039,0.7,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763869383432,2.34154406,129.97,129.94,61.2]
["bitfinex","SOLUSD",1763869383936,0.7,129.96,129.94,61.2]
["bitfinex","SOLUSD",1763869389338,0.7,129.97,129.94,62.84154406]
["bitfinex","SOLUSD",1763869389539,0.7,129.96,129.94,61.2]
["bitfinex","SOLUSD",1763869390243,3.48154406,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763869390447,9.78882769,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763869390448,0.7,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763869390641,0.7,130.0,129.97,79.32096]
["bitfinex","SOLUSD",1763869390849,2.34154406,130.0,129.97,79.32096]
["bitfinex","SOLUSD",1763869391061,1.64154406,129.98,129.97,79.32096]
["bitfinex","SOLUSD",1763869391232,1.64154406,129.98,129.94,61.2]
["bitfinex","SOLUSD",1763869391436,2.34154406,129.97,129.94,61.2]
["bitfinex","SOLUSD",1763869391840,0.7,129.96,129.94,61.2]
["bitfinex","SOLUSD",1763869392249,1.64154406,129.97,129.94,61.92]
["bitfinex","SOLUSD",1763869392457,2.34154406,129.97,129.94,61.92]
["bitfinex","SOLUSD",1763869392756,0.7,129.97,129.94,61.92]
["bitfinex","SOLUSD",1763869392934,1.84,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763869393136,1.64154406,129.99,129.95,2.36154406]
["bitfinex","SOLUSD",1763869393442,2.34154406,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763869393646,0.7,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763869394259,0.7,130.01,129.97,18.12096]
["bitfinex","SOLUSD",1763869394458,2.34154406,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763869394961,0.7,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763869395946,2.34154406,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763869397365,1.64154406,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763869397551,1.64154406,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763869397756,2.30154406,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763869398348,2.30154406,130.02,129.98,63.56154406]
["bitfinex","SOLUSD",1763869398578,1.64154406,130.02,129.98,63.56154406]
["bitfinex","SOLUSD",1763869398753,1.94,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763869398957,1.94,130.03,130.01,79.32096]
["bitfinex","SOLUSD",1763869399465,4.24154406,130.03,130.01,79.32096]
["bitfinex","SOLUSD",1763869399670,4.24154406,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869400867,0.66,130.02,130.01,61.2]
["bitfinex","SOLUSD",1763869401166,2.30154406,130.02,130.01,61.2]
["bitfinex","SOLUSD",1763869402148,2.30154406,130.02,129.99,79.32096]
["bitfinex","SOLUSD",1763869402347,0.66,130.01,129.99,79.32096]
["bitfinex","SOLUSD",1763869403972,1.64154406,130.02,129.99,79.32096]
["bitfinex","SOLUSD",1763869404167,2.30154406,130.02,129.99,80.04096]
["bitfinex","SOLUSD",1763869405476,0.66,130.02,129.99,80.04096]
["bitfinex","SOLUSD",1763869407291,0.1,130.03,130.0,2.36154406]
["bitfinex","SOLUSD",1763869407490,0.1,130.03,130.01,0.72]
["bitfinex","SOLUSD",1763869408161,0.1,130.03,130.01,63.56154406]
["bitfinex","SOLUSD",1763869408364,0.1,130.03,130.01,61.92]
["bitfinex","SOLUSD",1763869408563,0.76,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869410376,0.1,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869410571,0.76,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869411158,0.1,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869411356,0.1,130.03,130.01,61.92]
["bitfinex","SOLUSD",1763869412982,0.1,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869413175,0.76,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869413573,2.40154406,130.03,130.01,61.2]
["bitfinex","SOLUSD",1763869413777,1.64154406,130.02,130.01,61.2]
["bitfinex","SOLUSD",1763869413986,2.30154406,130.02,130.01,61.2]
["bitfinex","SOLUSD",1763869417081,2.30154406,130.02,129.99,61.2]
["bitfinex","SOLUSD",1763869417379,1.64154406,130.0,129.99,61.2]
["bitfinex","SOLUSD",1763869419885,2.35154406,130.0,129.99,61.2]
["bitfinex","SOLUSD",1763869421280,0.71,130.02,129.99,61.2]
["bitfinex","SOLUSD",1763869421461,1.64154406,130.0,129.99,61.2]
["bitfinex","SOLUSD",1763869422166,1.64154406,130.0,129.99,61.89]
["bitfinex","SOLUSD",1763869422486,1.64154406,130.0,129.99,61.2]
["bitfinex","SOLUSD",1763869427288,1.64154406,130.0,129.99,61.91]
["bitfinex","SOLUSD",1763869428772,1.64154406,130.01,129.99,61.91]
["bitfinex","SOLUSD",1763869428974,4.14154406,130.02,129.99,61.91]
["bitfinex","SOLUSD",1763869429399,1.64154406,130.01,129.99,61.91]
["bitfinex","SOLUSD",1763869430895,1.64154406,130.0,129.99,61.2]
["bitfinex","SOLUSD",1763869433302,1.82,130.02,129.99,61.91]
["bitfinex","SOLUSD",1763869433487,1.82,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763869433878,1.82,130.02,130.01,18.83096]
["bitfinex","SOLUSD",1763869434094,1.74154406,130.03,130.01,18.83096]
["bitfinex","SOLUSD",1763869434293,1.74154406,130.03,130.01,80.03096]
["bitfinex","SOLUSD",1763869435995,1.74154406,130.03,130.01,79.32096]
["bitfinex","SOLUSD",1763869436293,1.74154406,130.03,130.02,0.71]
["bitfinex","SOLUSD",1763869436493,0.1,130.03,130.02,0.71]
["bitfinex","SOLUSD",1763869436910,0.1,130.03,130.01,80.03096]
["bitfinex","SOLUSD",1763869437118,2.42154406,130.03,130.01,79.32096]
["bitfinex","SOLUSD",1763869437280,1.64154406,130.02,130.01,79.32096]
["bitfinex","SOLUSD",1763869438287,1.64154406,130.02,130.01,80.03096]
["bitfinex","SOLUSD",1763869438824,0.1,130.03,130.01,80.03096]
["bitfinex","SOLUSD",1763869438996,0.1,130.03,130.02,0.71]
["bitfinex","SOLUSD",1763869442781,0.1,130.04,130.03,61.1]
["bitfinex","SOLUSD",1763869443204,0.1,130.04,130.03,61.81]
["bitfinex","SOLUSD",1763869443395,0.1,130.04,130.03,61.1]
["bitfinex","SOLUSD",1763869443911,3.76857632,130.04,130.03,61.1]
["bitfinex","SOLUSD",1763869444711,3.76857632,130.04,129.98,3.76857632]
["bitfinex","SOLUSD",1763869445009,2.98857632,130.0,129.98,61.1]
["bitfinex","SOLUSD",1763869445493,2.98857632,129.99,129.98,79.22096]
["bitfinex","SOLUSD",1763869446901,3.66857632,129.99,129.98,79.22096]
["bitfinex","SOLUSD",1763869447096,3.66857632,129.99,129.98,61.1]
["bitfinex","SOLUSD",1763869450217,3.66857632,129.99,129.96,79.22096]
["bitfinex","SOLUSD",1763869450397,2.98857632,129.97,129.96,79.93096]
["bitfinex","SOLUSD",1763869450720,2.98857632,129.98,129.96,79.93096]
["bitfinex","SOLUSD",1763869451616,3.66857632,129.98,129.96,79.22096]
["bitfinex","SOLUSD",1763869452503,2.98857632,129.98,129.96,79.93096]
["bitfinex","SOLUSD",1763869459527,3.66857632,129.99,129.96,79.93096]
["bitfinex","SOLUSD",1763869460221,0.72,130.02,129.97,0.67]
["bitfinex","SOLUSD",1763869460522,0.72,130.02,129.97,61.77]
["bitfinex","SOLUSD",1763869460523,2.98857632,130.01,129.97,61.77]
["bitfinex","SOLUSD",1763869460918,3.70857632,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763869461631,3.70857632,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763869461997,2.98857632,129.98,129.97,61.1]
["bitfinex","SOLUSD",1763869462417,3.70857632,129.98,129.97,61.1]
["bitfinex","SOLUSD",1763869462722,5.52857632,129.98,129.93,61.1]
["bitfinex","SOLUSD",1763869462915,2.98857632,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763869463121,2.98857632,129.95,129.94,79.22096]
["bitfinex","SOLUSD",1763869463310,2.98857632,129.95,129.94,61.1]
["bitfinex","SOLUSD",1763869463625,2.98857632,129.96,129.94,79.22096]
["bitfinex","SOLUSD",1763869464000,3.70857632,129.96,129.94,79.22096]
["bitfinex","SOLUSD",1763869468132,2.98857632,129.96,129.94,79.89096]
["bitfinex","SOLUSD",1763869468333,2.98857632,129.97,129.95,0.67]
["bitfinex","SOLUSD",1763869469032,2.98857632,129.99,129.95,3.65857632]
["bitfinex","SOLUSD",1763869469213,2.98857632,129.99,129.95,64.75857632]
["bitfinex","SOLUSD",1763869469413,3.70857632,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869469826,2.98857632,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869470343,3.70857632,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869470514,2.98857632,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869470843,3.70857632,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869471737,2.98857632,130.0,129.96,61.77]
["bitfinex","SOLUSD",1763869471941,3.70857632,130.01,129.97,18.12096]
["bitfinex","SOLUSD",1763869472142,3.70857632,130.01,129.97,18.79096]
["bitfinex","SOLUSD",1763869472435,3.70857632,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763869472741,3.70857632,130.01,129.98,61.77]
["bitfinex","SOLUSD",1763869473440,0.72,130.01,129.98,61.77]
["bitfinex","SOLUSD",1763869473613,2.98857632,130.02,129.99,0.67]
["bitfinex","SOLUSD",1763869473808,3.70857632,130.02,129.99,0.67]
["bitfinex","SOLUSD",1763869474241,3.70857632,130.01,129.99,61.1]
["bitfinex","SOLUSD",1763869474614,0.72,130.0,129.99,61.1]
["bitfinex","SOLUSD",1763869475817,0.72,130.02,129.99,61.1]
["bitfinex","SOLUSD",1763869476018,3.70857632,130.02,129.99,61.1]
["bitfinex","SOLUSD",1763869476236,2.98857632,130.02,129.99,61.1]
["bitfinex","SOLUSD",1763869476538,4.80857632,130.03,130.0,0.67]
["bitfinex","SOLUSD",1763869476720,4.80857632,130.03,129.99,61.1]
["bitfinex","SOLUSD",1763869476920,0.72,130.02,129.99,64.75857632]
["bitfinex","SOLUSD",1763869477120,4.80857632,130.03,129.99,64.75857632]
["bitfinex","SOLUSD",1763869477121,1.82,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763869477343,1.82,130.03,130.02,79.22096]
["bitfinex","SOLUSD",1763869477518,0.82,130.04,130.02,79.22096]
["bitfinex","SOLUSD",1763869477829,0.1,130.04,130.02,79.89096]
["bitfinex","SOLUSD",1763869478259,0.1,130.04,130.02,79.22096]
["bitfinex","SOLUSD",1763869478638,0.1,130.04,130.03,0.67]
["bitfinex","SOLUSD",1763869478825,0.1,130.04,130.03,61.77]
["bitfinex","SOLUSD",1763869479033,0.1,130.04,130.03,64.75857632]
["bitfinex","SOLUSD",1763869479639,0.1,130.04,130.03,61.77]
["bitfinex","SOLUSD",1763869481437,0.1,130.04,130.03,64.75857632]
["bitfinex","SOLUSD",1763869482534,0.1,130.04,130.03,61.77]
["bitfinex","SOLUSD",1763869482938,0.1,130.04,130.03,61.1]
["bitfinex","SOLUSD",1763869484856,3.75857632,130.04,130.03,61.1]
["bitfinex","SOLUSD",1763869485440,0.1,130.04,130.03,61.79]
["bitfinex","SOLUSD",1763869486187,0.1,130.04,130.03,64.77857632]
["bitfinex","SOLUSD",1763869488365,0.1,130.07,130.05,60.9]
["bitfinex","SOLUSD",1763869488860,0.82,130.07,130.05,60.9]
["bitfinex","SOLUSD",1763869489162,0.1,130.07,130.05,60.9]
["bitfinex","SOLUSD",1763869489957,0.82,130.07,130.05,60.9]
["bitfinex","SOLUSD",1763869490767,0.1,130.07,130.06,3.67857632]
["bitfinex","SOLUSD",1763869492880,0.82,130.07,130.05,79.02096]
["bitfinex","SOLUSD",1763869495666,0.1,130.07,130.05,79.71096]
["bitfinex","SOLUSD",1763869498886,0.1,130.07,130.05,79.02096]
["bitfinex","SOLUSD",1763869499387,0.1,130.07,130.05,79.71096]
["bitfinex","SOLUSD",1763869501180,0.1,130.07,130.05,79.02096]
["bitfinex","SOLUSD",1763869501181,0.82,130.07,130.05,79.02096]
["bitfinex","SOLUSD",1763869504591,2.73139471,130.07,130.05,79.02096]
["bitfinex","SOLUSD",1763869505075,0.72,130.06,130.05,79.02096]
["bitfinex","SOLUSD",1763869505994,2.63139471,130.06,130.05,79.02096]
["bitfinex","SOLUSD",1763869507574,0.72,130.06,130.05,79.02096]
["bitfinex","SOLUSD",1763869507775,0.1,130.07,130.05,79.71096]
["bitfinex","SOLUSD",1763869508474,0.1,130.07,130.05,79.02096]
["bitfinex","SOLUSD",1763869510004,0.82,130.07,130.05,79.02096]
["bitfinex","SOLUSD",1763869510900,0.1,130.07,130.06,0.69]
["bitfinex","SOLUSD",1763869511117,0.1,130.07,130.06,2.60139471]
["bitfinex","SOLUSD",1763869512003,0.1,130.11,130.08,18.12096]
["bitfinex","SOLUSD",1763869512190,0.1,130.11,130.08,78.92096]
["bitfinex","SOLUSD",1763869512191,2.73139471,130.11,130.08,78.92096]
["bitfinex","SOLUSD",1763869512389,1.91139471,130.1,130.08,78.92096]
["bitfinex","SOLUSD",1763869512594,0.72,130.09,130.08,78.92096]
["bitfinex","SOLUSD",1763869513281,2.73139471,130.11,130.08,78.92096]
["bitfinex","SOLUSD",1763869513588,0.72,130.1,130.08,78.92096]
["bitfinex","SOLUSD",1763869517609,1.91139471,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869517780,2.62139471,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869522523,2.62139471,130.1,130.08,60.8]
["bitfinex","SOLUSD",1763869525627,0.71,130.1,130.08,60.8]
["bitfinex","SOLUSD",1763869527013,3.83139471,130.11,130.08,60.8]
["bitfinex","SOLUSD",1763869527014,4.54139471,130.11,130.08,60.8]
["bitfinex","SOLUSD",1763869527219,0.71,130.1,130.08,60.8]
["bitfinex","SOLUSD",1763869527808,1.92,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763869528420,1.92,130.11,130.09,0.71]
["bitfinex","SOLUSD",1763869528630,2.62139471,130.1,130.08,60.8]
["bitfinex","SOLUSD",1763869528803,1.91139471,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869529002,2.62139471,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869535437,1.91139471,130.1,130.08,60.8]
["bitfinex","SOLUSD",1763869535612,1.82,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869536130,2.53,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869536322,1.82,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869536717,2.53,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869537317,1.82,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869537836,4.44139471,130.09,130.08,60.8]
["bitfinex","SOLUSD",1763869542626,1.82,130.09,130.08,61.46]
["bitfinex","SOLUSD",1763869542939,0.1,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763869543108,0.1,130.11,130.1,20.03235471]
["bitfinex","SOLUSD",1763869543309,0.1,130.11,130.1,20.69235471]
["bitfinex","SOLUSD",1763869544023,0.1,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763869544344,0.1,130.11,130.09,18.78096]
["bitfinex","SOLUSD",1763869544540,0.1,130.11,130.1,0.66]
["bitfinex","SOLUSD",1763869546538,0.1,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763869546735,1.91139471,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763869547117,2.60139471,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763869547312,1.91139471,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763869547518,2.60139471,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763869547917,0.69,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763869549116,0.69,130.1,130.07,18.82096]
["bitfinex","SOLUSD",1763869550743,0.69,130.1,130.07,79.62096]
["bitfinex","SOLUSD",1763869551636,2.70139471,130.11,130.07,79.62096]
["bitfinex","SOLUSD",1763869551939,2.60139471,130.1,130.07,78.92096]
["bitfinex","SOLUSD",1763869552541,2.60139471,130.09,130.07,78.92096]
["bitfinex","SOLUSD",1763869554250,1.91139471,130.1,130.07,78.92096]
["bitfinex","SOLUSD",1763869554744,2.60139471,130.1,130.07,78.92096]
["bitfinex","SOLUSD",1763869555321,2.60139471,130.1,130.07,79.62096]
["bitfinex","SOLUSD",1763869555733,1.91139471,130.1,130.07,79.62096]
["bitfinex","SOLUSD",1763869555942,1.91139471,130.1,130.08,0.7]
["bitfinex","SOLUSD",1763869556649,1.91139471,130.1,130.08,61.5]
["bitfinex","SOLUSD",1763869556825,2.70139471,130.11,130.08,60.8]
["bitfinex","SOLUSD",1763869557024,2.01139471,130.11,130.08,61.5]
["bitfinex","SOLUSD",1763869557237,0.1,130.11,130.09,0.7]
["bitfinex","SOLUSD",1763869560147,0.1,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763869560536,0.1,130.11,130.1,18.82096]
["bitfinex","SOLUSD",1763869561352,0.1,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763869561760,0.1,130.11,130.1,18.82096]
["bitfinex","SOLUSD",1763869562569,0.1,130.11,130.1,79.62096]
["bitfinex","SOLUSD",1763869564245,0.79,130.11,130.1,78.92096]
["bitfinex","SOLUSD",1763869564430,3.77449053,130.11,130.1,60.8]
["bitfinex","SOLUSD",1763869564837,3.77449053,130.11,130.07,60.8]
["bitfinex","SOLUSD",1763869565032,2.98449053,130.08,130.07,60.8]
["bitfinex","SOLUSD",1763869565342,2.98449053,130.08,130.05,79.62096]
["bitfinex","SOLUSD",1763869565554,2.98449053,130.07,130.05,78.92096]
["bitfinex","SOLUSD",1763869565750,3.67449053,130.07,130.05,78.92096]
["bitfinex","SOLUSD",1763869565944,2.98449053,130.07,130.05,78.92096]
["bitfinex","SOLUSD",1763869566347,3.67449053,130.07,130.05,78.92096]
["bitfinex","SOLUSD",1763869566656,3.67449053,130.07,130.05,60.8]
["bitfinex","SOLUSD",1763869566862,3.67449053,130.07,130.05,78.92096]
["bitfinex","SOLUSD",1763869567444,0.69,130.07,130.05,78.92096]
["bitfinex","SOLUSD",1763869567653,2.98449053,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763869567837,5.49449053,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763869568342,2.98449053,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763869568659,3.67449053,130.09,130.06,61.5]
["bitfinex","SOLUSD",1763869569377,1.82,130.1,130.06,60.8]
["bitfinex","SOLUSD",1763869569378,3.67449053,130.08,130.06,60.8]
["bitfinex","SOLUSD",1763869569674,2.98449053,130.08,130.06,61.5]
["bitfinex","SOLUSD",1763869572076,2.98449053,130.08,130.06,60.8]
["bitfinex","SOLUSD",1763869572474,3.67449053,130.09,130.06,61.5]
["bitfinex","SOLUSD",1763869573471,2.98449053,130.07,130.06,60.8]
["bitfinex","SOLUSD",1763869573841,3.67449053,130.07,130.06,60.8]
["bitfinex","SOLUSD",1763869575786,3.67449053,130.07,130.03,18.12096]
["bitfinex","SOLUSD",1763869576076,2.48,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763869576251,2.98449053,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763869577150,3.64449053,130.04,129.99,60.8]
["bitfinex","SOLUSD",1763869577356,2.98449053,130.02,129.98,60.8]
["bitfinex","SOLUSD",1763869577556,2.98449053,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763869578975,24.8317036,130.06,130.0,18.81096]
["bitfinex","SOLUSD",1763869578976,10.23838538,130.06,130.0,18.81096]
["bitfinex","SOLUSD",1763869579179,2.48,130.05,130.01,0.69]
["bitfinex","SOLUSD",1763869579395,3.64449053,130.05,130.01,0.69]
["bitfinex","SOLUSD",1763869579553,2.98449053,130.06,130.02,21.10545053]
["bitfinex","SOLUSD",1763869580056,3.64449053,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763869580364,2.98449053,130.07,130.03,3.67449053]
["bitfinex","SOLUSD",1763869580751,2.98449053,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763869582986,4.80449053,130.08,130.04,3.67449053]
["bitfinex","SOLUSD",1763869583276,1.82,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763869583484,1.82,130.08,130.05,18.81096]
["bitfinex","SOLUSD",1763869584581,4.80449053,130.08,130.05,18.81096]
["bitfinex","SOLUSD",1763869585281,3.64449053,130.07,130.04,60.8]
["bitfinex","SOLUSD",1763869585479,2.98449053,130.06,130.04,60.8]
["bitfinex","SOLUSD",1763869585667,3.64449053,130.06,130.04,60.8]
["bitfinex","SOLUSD",1763869586785,2.98449053,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763869587382,3.64449053,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763869588793,2.98449053,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763869589782,2.98449053,130.06,130.04,61.49]
["bitfinex","SOLUSD",1763869589971,3.64449053,130.07,130.04,61.49]
["bitfinex","SOLUSD",1763869590173,3.64449053,130.07,130.04,60.8]
["bitfinex","SOLUSD",1763869590356,2.98449053,130.07,130.04,60.8]
["bitfinex","SOLUSD",1763869590562,2.98449053,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763869590963,3.64449053,130.05,130.04,60.8]
["bitfinex","SOLUSD",1763869594959,9.78882769,130.04,129.97,0.69]
["bitfinex","SOLUSD",1763869595158,2.98449053,129.99,129.97,61.89]
["bitfinex","SOLUSD",1763869595383,2.98449053,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763869596893,2.98449053,129.99,129.97,61.89]
["bitfinex","SOLUSD",1763869597408,2.98449053,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763869597690,2.98449053,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763869597866,3.64449053,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763869598494,3.64449053,129.98,129.94,18.81096]
["bitfinex","SOLUSD",1763869598812,9.78882769,130.01,129.93,0.2]
["bitfinex","SOLUSD",1763869598813,3.64449053,129.97,129.93,0.2]
["bitfinex","SOLUSD",1763869598980,2.98449053,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869599364,2.98449053,129.95,129.93,0.89]
["bitfinex","SOLUSD",1763869599681,2.98449053,129.96,129.93,19.01096]
["bitfinex","SOLUSD",1763869599882,10.23838538,130.0,129.94,3.68449053]
["bitfinex","SOLUSD",1763869599883,2.98449053,129.98,129.94,3.68449053]
["bitfinex","SOLUSD",1763869600085,0.67,130.0,129.94,3.68449053]
["bitfinex","SOLUSD",1763869600086,2.98449053,129.99,129.94,3.68449053]
["bitfinex","SOLUSD",1763869600284,2.49,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763869600475,2.98449053,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763869600678,2.98449053,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763869604086,1.82,130.04,129.99,18.12096]
["bitfinex","SOLUSD",1763869604087,2.98449053,130.03,129.99,18.12096]
["bitfinex","SOLUSD",1763869604289,3.65449053,130.04,129.99,21.10545053]
["bitfinex","SOLUSD",1763869604595,3.65449053,130.04,130.0,0.7]
["bitfinex","SOLUSD",1763869605808,2.98449053,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763869606172,3.67449053,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763869606593,3.67449053,130.02,129.99,18.79096]
["bitfinex","SOLUSD",1763869607107,3.67449053,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763869609410,2.98449053,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763869609901,2.98449053,130.01,129.97,21.10545053]
["bitfinex","SOLUSD",1763869610211,2.98449053,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763869610414,2.98449053,130.03,129.99,21.10545053]
["bitfinex","SOLUSD",1763869610592,2.98449053,130.03,129.99,3.65449053]
["bitfinex","SOLUSD",1763869610779,3.67449053,130.03,129.99,3.65449053]
["bitfinex","SOLUSD",1763869610980,3.67449053,130.03,129.99,0.67]
["bitfinex","SOLUSD",1763869612699,2.98449053,130.0,129.96,5.47449053]
["bitfinex","SOLUSD",1763869613005,2.98449053,130.0,129.97,18.79096]
["bitfinex","SOLUSD",1763869613313,2.98449053,130.01,129.97,18.79096]
["bitfinex","SOLUSD",1763869613485,2.98449053,130.01,129.97,21.77545053]
["bitfinex","SOLUSD",1763869613815,3.67449053,130.01,129.97,21.77545053]
["bitfinex","SOLUSD",1763869614895,3.67449053,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763869615083,3.67449053,130.01,129.97,21.77545053]
["bitfinex","SOLUSD",1763869615482,3.67449053,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763869616210,3.67449053,130.01,129.97,21.77545053]
["bitfinex","SOLUSD",1763869616909,3.67449053,130.01,129.97,18.79096]
["bitfinex","SOLUSD",1763869619614,0.69,130.0,129.97,18.79096]
["bitfinex","SOLUSD",1763869620507,2.98449053,130.01,129.97,18.79096]
["bitfinex","SOLUSD",1763869620714,3.67449053,130.01,129.97,18.79096]
["bitfinex","SOLUSD",1763869620916,3.67449053,130.0,129.97,18.79096]
["bitfinex","SOLUSD",1763869621209,2.98449053,129.99,129.95,2.98449053]
["bitfinex","SOLUSD",1763869621408,2.98449053,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763869621617,2.98449053,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763869622093,3.67449053,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763869622508,0.69,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763869622808,1.64089519,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763869623006,2.33089519,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763869623219,2.33089519,129.99,129.95,18.79096]
["bitfinex","SOLUSD",1763869623407,2.33089519,129.99,129.95,20.43185519]
["bitfinex","SOLUSD",1763869623713,1.64089519,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869624098,2.33089519,129.98,129.94,21.58185519]
["bitfinex","SOLUSD",1763869624425,1.64089519,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763869625104,2.33089519,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763869625289,1.64089519,129.96,129.93,0.87]
["bitfinex","SOLUSD",1763869625688,2.33089519,129.96,129.93,0.87]
["bitfinex","SOLUSD",1763869626390,2.33089519,129.97,129.93,0.87]
["bitfinex","SOLUSD",1763869626809,0.69,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763869630413,3.46089519,129.99,129.95,1.64089519]
["bitfinex","SOLUSD",1763869630622,4.15089519,129.99,129.95,1.64089519]
["bitfinex","SOLUSD",1763869630826,4.15089519,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869631117,4.15089519,129.99,129.95,2.31089519]
["bitfinex","SOLUSD",1763869631919,3.46089519,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869632123,2.51,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869632602,1.82,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869633010,4.15089519,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763869633407,4.15089519,129.99,129.93,2.02]
["bitfinex","SOLUSD",1763869633408,1.64089519,129.97,129.93,0.2]
["bitfinex","SOLUSD",1763869633613,1.64089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869633840,1.64089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869634202,2.33089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869634903,1.64089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869635211,2.33089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869635809,10.0160913,129.98,129.93,0.2]
["bitfinex","SOLUSD",1763869635810,2.33089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869636207,12.11972288,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869636409,13.93972288,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869636801,4.15089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869637002,2.33089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869640724,12.11972288,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869641110,22.35719405,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869642232,0.69,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869642433,1.64089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869642611,4.15089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869643231,2.51,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869643418,4.15089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869643607,2.51,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869644008,4.15089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869646933,2.51,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869647123,4.15089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869649143,1.82,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869650338,1.64089519,129.97,129.93,0.85]
["bitfinex","SOLUSD",1763869650548,1.82,129.97,129.94,1.64089519]
["bitfinex","SOLUSD",1763869650733,1.82,129.97,129.94,2.29089519]
["bitfinex","SOLUSD",1763869651039,1.82,129.97,129.95,0.65]
["bitfinex","SOLUSD",1763869651646,1.82,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763869654136,1.82,129.97,129.93,19.96185519]
["bitfinex","SOLUSD",1763869654137,1.64089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869654639,0.69,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869655425,2.33089519,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763869655627,1.64089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869655827,2.33089519,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869656843,0.69,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869657038,12.11972288,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869657547,22.35719405,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869658236,24.17719405,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763869661552,9.78882769,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763869661849,11.42972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869662046,28.91077481,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869662729,22.34719405,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869663354,24.16719405,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869668935,11.60882769,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869669258,13.96972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869669441,11.42972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869669641,13.24972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869671575,13.96972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869672167,13.24972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869672962,13.96972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869673156,13.24972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869673659,13.96972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869674172,13.24972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869676165,13.96972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869678062,13.24972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869679072,1.64089519,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869679241,1.82,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869679663,4.18089519,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869680549,1.82,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869680745,3.46089519,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869681049,4.18089519,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869682271,3.46089519,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869682468,13.96972288,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869682676,22.16398576,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869684861,23.09102974,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763869685766,20.02721307,129.91,129.9,0.2]
["bitfinex","SOLUSD",1763869685961,35.00601217,129.91,129.9,0.2]
["bitfinex","SOLUSD",1763869686269,35.00601217,129.91,129.88,0.2]
["bitfinex","SOLUSD",1763869686478,2.56793917,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869687093,3.28793917,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869689465,21.27102974,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869691267,22.37102974,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869691579,23.09102974,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869693353,21.27102974,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869693585,23.09102974,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869694978,14.17676686,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869695779,11.60882769,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869695970,14.17676686,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869697363,4.38793917,129.89,129.88,0.92]
["bitfinex","SOLUSD",1763869698469,1.82,129.89,129.88,0.92]
["bitfinex","SOLUSD",1763869702301,1.82,129.89,129.88,62.12]
["bitfinex","SOLUSD",1763869704587,1.82,129.91,129.88,62.12]
["bitfinex","SOLUSD",1763869704782,4.38793917,129.91,129.89,0.72]
["bitfinex","SOLUSD",1763869705088,5.09793917,129.91,129.88,61.4]
["bitfinex","SOLUSD",1763869705396,4.38793917,129.91,129.89,0.72]
["bitfinex","SOLUSD",1763869708195,4.38793917,129.91,129.89,61.92]
["bitfinex","SOLUSD",1763869709391,2.56793917,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869709812,3.27793917,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869710020,2.56793917,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869710790,4.38793917,129.91,129.89,61.92]
["bitfinex","SOLUSD",1763869711377,2.56793917,129.91,129.9,0.72]
["bitfinex","SOLUSD",1763869711577,4.38793917,129.91,129.9,0.72]
["bitfinex","SOLUSD",1763869711799,4.38793917,129.91,129.89,61.92]
["bitfinex","SOLUSD",1763869712693,4.38793917,129.91,129.88,0.2]
["bitfinex","SOLUSD",1763869712694,9.78882769,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869712866,14.17676686,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869713071,25.12515224,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763869715981,25.12515224,129.89,129.86,0.2]
["bitfinex","SOLUSD",1763869715982,27.90978769,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869716181,34.34093515,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869716384,43.24611224,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869720598,20.02721307,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869720900,24.41515224,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869721872,2.56793917,129.88,129.86,62.1]
["bitfinex","SOLUSD",1763869722075,1.82,129.87,129.86,62.1]
["bitfinex","SOLUSD",1763869729805,12.80632455,129.91,129.86,64.66793917]
["bitfinex","SOLUSD",1763869730006,2.56793917,129.9,129.87,0.69]
["bitfinex","SOLUSD",1763869730612,2.56793917,129.89,129.87,0.69]
["bitfinex","SOLUSD",1763869730809,1.82,129.88,129.87,0.69]
["bitfinex","SOLUSD",1763869731107,1.82,129.88,129.87,61.89]
["bitfinex","SOLUSD",1763869731481,2.56793917,129.9,129.87,61.89]
["bitfinex","SOLUSD",1763869731709,4.38793917,129.9,129.88,0.69]
["bitfinex","SOLUSD",1763869733405,9.78882769,129.93,129.88,3.25793917]
["bitfinex","SOLUSD",1763869733594,4.38793917,129.92,129.88,64.45793917]
["bitfinex","SOLUSD",1763869733909,1.82,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869735911,10.23838538,129.94,129.9,2.56793917]
["bitfinex","SOLUSD",1763869736085,1.82,129.94,129.9,2.56793917]
["bitfinex","SOLUSD",1763869736291,4.38793917,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763869739781,4.14793917,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763869741420,2.56793917,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869741906,2.56793917,129.93,129.89,2.56793917]
["bitfinex","SOLUSD",1763869742214,2.56793917,129.93,129.9,0.69]
["bitfinex","SOLUSD",1763869742413,2.28,129.94,129.9,0.69]
["bitfinex","SOLUSD",1763869742609,2.56793917,129.93,129.9,0.69]
["bitfinex","SOLUSD",1763869745792,4.84793917,129.94,129.9,0.69]
["bitfinex","SOLUSD",1763869745993,4.14793917,129.94,129.89,2.56793917]
["bitfinex","SOLUSD",1763869746193,2.56793917,129.91,129.87,20.68889917]
["bitfinex","SOLUSD",1763869746396,2.56793917,129.91,129.88,0.69]
["bitfinex","SOLUSD",1763869746707,4.38793917,129.91,129.88,0.69]
["bitfinex","SOLUSD",1763869746905,3.46270144,129.91,129.88,0.69]
["bitfinex","SOLUSD",1763869747902,1.82,129.91,129.88,0.69]
["bitfinex","SOLUSD",1763869749713,1.82,129.91,129.88,61.89]
["bitfinex","SOLUSD",1763869750012,2.52,129.91,129.88,61.89]
["bitfinex","SOLUSD",1763869750218,2.34270144,129.9,129.88,61.2]
["bitfinex","SOLUSD",1763869750514,1.64270144,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763869750706,2.34270144,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763869753018,2.34270144,129.89,129.86,62.09]
["bitfinex","SOLUSD",1763869753401,1.64270144,129.88,129.86,61.4]
["bitfinex","SOLUSD",1763869754006,4.16270144,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869755700,1.82,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869755901,4.17270144,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869756530,3.46270144,129.89,129.86,0.91]
["bitfinex","SOLUSD",1763869756915,4.17270144,129.89,129.86,0.91]
["bitfinex","SOLUSD",1763869757219,1.64270144,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869757425,2.35270144,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869761822,12.14152913,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869763940,1.82,129.89,129.86,0.2]
["bitfinex","SOLUSD",1763869764233,1.64270144,129.89,129.86,0.91]
["bitfinex","SOLUSD",1763869764411,3.46270144,129.89,129.86,0.91]
["bitfinex","SOLUSD",1763869764607,3.46270144,129.89,129.87,0.71]
["bitfinex","SOLUSD",1763869764824,1.82,129.89,129.87,0.71]
["bitfinex","SOLUSD",1763869765022,1.82,129.89,129.87,2.35270144]
["bitfinex","SOLUSD",1763869765222,1.82,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763869766034,3.68590973,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763869766418,4.39590973,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763869767033,3.68590973,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763869768208,20.51400478,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763869768409,1.64270144,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763869770441,1.64270144,129.91,129.88,61.91]
["bitfinex","SOLUSD",1763869772456,8.19517709,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763869772733,13.25152913,129.94,129.9,1.64270144]
["bitfinex","SOLUSD",1763869772935,3.46270144,129.94,129.9,62.84270144]
["bitfinex","SOLUSD",1763869773243,1.82,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763869774145,1.82,129.94,129.91,63.55270144]
["bitfinex","SOLUSD",1763869774527,0.71,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763869774738,0.71,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763869774943,2.35270144,129.95,129.91,18.83096]
["bitfinex","SOLUSD",1763869775131,2.35270144,129.95,129.91,0.71]
["bitfinex","SOLUSD",1763869775332,4.17270144,129.98,129.93,1.64270144]
["bitfinex","SOLUSD",1763869775640,1.64270144,129.96,129.94,0.71]
["bitfinex","SOLUSD",1763869775813,1.64270144,129.96,129.93,0.71]
["bitfinex","SOLUSD",1763869776216,1.64270144,129.96,129.92,1.64270144]
["bitfinex","SOLUSD",1763869776417,1.64270144,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763869778326,2.53,129.95,129.91,0.71]
["bitfinex","SOLUSD",1763869778546,3.46270144,129.95,129.91,2.35270144]
["bitfinex","SOLUSD",1763869778949,3.46270144,129.96,129.92,2.35270144]
["bitfinex","SOLUSD",1763869781350,4.14270144,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763869782354,4.14270144,129.96,129.93,61.9]
["bitfinex","SOLUSD",1763869783454,2.32270144,129.96,129.93,61.9]
["bitfinex","SOLUSD",1763869783837,1.64270144,129.95,129.93,61.9]
["bitfinex","SOLUSD",1763869784352,2.32270144,129.94,129.93,61.2]
["bitfinex","SOLUSD",1763869786558,2.36270144,129.94,129.93,61.2]
["bitfinex","SOLUSD",1763869788732,2.36270144,129.94,129.88,61.9]
["bitfinex","SOLUSD",1763869788733,9.78882769,129.93,129.88,61.9]
["bitfinex","SOLUSD",1763869788962,1.64270144,129.91,129.88,61.9]
["bitfinex","SOLUSD",1763869789871,1.64270144,129.9,129.88,61.9]
["bitfinex","SOLUSD",1763869790170,7.02685247,129.95,129.89,0.7]
["bitfinex","SOLUSD",1763869790337,1.64270144,129.93,129.89,61.9]
["bitfinex","SOLUSD",1763869790757,1.64270144,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763869791848,1.64270144,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763869793160,1.64270144,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763869793882,2.36270144,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763869794180,2.36270144,129.94,129.9,61.9]
["bitfinex","SOLUSD",1763869794385,2.36270144,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869797558,1.64270144,129.93,129.91,0.7]
["bitfinex","SOLUSD",1763869799075,0.72,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869799076,2.36270144,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869800178,1.64270144,129.93,129.91,61.9]
["bitfinex","SOLUSD",1763869800379,1.64270144,129.92,129.91,61.2]
["bitfinex","SOLUSD",1763869800557,2.36270144,129.92,129.91,61.2]
["bitfinex","SOLUSD",1763869800756,12.15152913,129.92,129.91,61.2]
["bitfinex","SOLUSD",1763869800964,12.15152913,129.92,129.87,0.7]
["bitfinex","SOLUSD",1763869801172,1.64270144,129.89,129.87,0.7]
["bitfinex","SOLUSD",1763869801853,11.60882769,129.92,129.86,0.2]
["bitfinex","SOLUSD",1763869801854,2.36270144,129.88,129.86,0.2]
["bitfinex","SOLUSD",1763869802052,0.72,129.88,129.86,61.4]
["bitfinex","SOLUSD",1763869802263,10.50882769,129.91,129.86,62.1]
["bitfinex","SOLUSD",1763869802569,1.64270144,129.89,129.87,0.7]
["bitfinex","SOLUSD",1763869802760,1.64270144,129.89,129.87,61.9]
["bitfinex","SOLUSD",1763869803382,1.64270144,129.9,129.87,61.2]
["bitfinex","SOLUSD",1763869803564,2.36270144,129.9,129.87,61.9]
["bitfinex","SOLUSD",1763869804078,1.64270144,129.9,129.87,61.9]
["bitfinex","SOLUSD",1763869804280,1.64270144,129.89,129.88,0.7]
["bitfinex","SOLUSD",1763869804479,1.64270144,129.89,129.87,61.9]
["bitfinex","SOLUSD",1763869805186,2.36270144,129.9,129.87,61.9]
["bitfinex","SOLUSD",1763869806289,1.64270144,129.89,129.87,61.9]
["bitfinex","SOLUSD",1763869806457,3.46270144,129.88,129.86,0.2]
["bitfinex","SOLUSD",1763869806661,1.64270144,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869806973,3.28931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869808763,0.72,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869808967,3.28931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869810191,1.82,129.88,129.86,0.2]
["bitfinex","SOLUSD",1763869810406,5.10931783,129.88,129.86,0.2]
["bitfinex","SOLUSD",1763869811997,5.10931783,129.88,129.86,61.4]
["bitfinex","SOLUSD",1763869812860,2.56931783,129.88,129.86,61.4]
["bitfinex","SOLUSD",1763869813198,4.38931783,129.89,129.87,0.7]
["bitfinex","SOLUSD",1763869813791,4.38931783,129.89,129.86,62.1]
["bitfinex","SOLUSD",1763869814475,4.38931783,129.91,129.87,0.7]
["bitfinex","SOLUSD",1763869814676,5.10931783,129.91,129.87,0.7]
["bitfinex","SOLUSD",1763869815600,2.56931783,129.89,129.86,61.4]
["bitfinex","SOLUSD",1763869815791,2.56931783,129.89,129.86,62.09]
["bitfinex","SOLUSD",1763869816411,2.56931783,129.89,129.87,0.69]
["bitfinex","SOLUSD",1763869816982,3.28931783,129.9,129.87,0.69]
["bitfinex","SOLUSD",1763869817415,2.56931783,129.9,129.87,0.69]
["bitfinex","SOLUSD",1763869817703,4.38931783,129.91,129.87,0.69]
["bitfinex","SOLUSD",1763869817877,5.10931783,129.91,129.87,0.69]
["bitfinex","SOLUSD",1763869818073,5.10931783,129.91,129.87,61.89]
["bitfinex","SOLUSD",1763869818974,2.56931783,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869819397,3.28931783,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869822109,2.56931783,129.88,129.87,61.2]
["bitfinex","SOLUSD",1763869822312,3.28931783,129.88,129.86,0.2]
["bitfinex","SOLUSD",1763869822476,3.28931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869822795,2.56931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869823392,3.28931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869826002,2.56931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869827079,3.28931783,129.87,129.86,61.4]
["bitfinex","SOLUSD",1763869827396,3.28931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869827397,5.10931783,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869827596,14.89814552,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763869836919,17.46746335,129.87,129.84,0.2]
["bitfinex","SOLUSD",1763869837093,14.92746335,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869837293,12.35814552,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869837500,13.07814552,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869838231,9.84285224,129.88,129.84,0.89]
["bitfinex","SOLUSD",1763869838407,2.54,129.87,129.84,0.89]
["bitfinex","SOLUSD",1763869838594,2.56931783,129.86,129.84,0.89]
["bitfinex","SOLUSD",1763869839326,2.56931783,129.86,129.84,62.09]
["bitfinex","SOLUSD",1763869839996,2.56931783,129.85,129.84,61.4]
["bitfinex","SOLUSD",1763869840610,2.56931783,129.85,129.84,62.07]
["bitfinex","SOLUSD",1763869840992,2.56931783,129.87,129.84,62.07]
["bitfinex","SOLUSD",1763869841192,4.38931783,129.88,129.85,0.67]
["bitfinex","SOLUSD",1763869842695,1.82,129.88,129.85,0.67]
["bitfinex","SOLUSD",1763869844714,1.82,129.88,129.85,61.87]
["bitfinex","SOLUSD",1763869844922,1.82,129.88,129.86,0.67]
["bitfinex","SOLUSD",1763869846922,4.38931783,129.88,129.86,0.67]
["bitfinex","SOLUSD",1763869848524,1.82,129.88,129.86,0.67]
["bitfinex","SOLUSD",1763869848722,2.56931783,129.89,129.86,0.67]
["bitfinex","SOLUSD",1763869849423,4.38931783,129.9,129.86,61.87]
["bitfinex","SOLUSD",1763869849627,2.56931783,129.91,129.86,64.43931783]
["bitfinex","SOLUSD",1763869849823,2.56931783,129.91,129.87,0.72]
["bitfinex","SOLUSD",1763869850406,3.23931783,129.91,129.87,0.72]
["bitfinex","SOLUSD",1763869851027,2.56931783,129.88,129.86,61.2]
["bitfinex","SOLUSD",1763869851434,2.56931783,129.88,129.86,61.92]
["bitfinex","SOLUSD",1763869851930,4.38931783,129.89,129.86,61.92]
["bitfinex","SOLUSD",1763869852137,2.56931783,129.87,129.86,61.2]
["bitfinex","SOLUSD",1763869852627,3.23931783,129.87,129.86,61.2]
["bitfinex","SOLUSD",1763869854128,3.23931783,129.87,129.84,0.2]
["bitfinex","SOLUSD",1763869854311,2.56931783,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869854825,3.23931783,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869855232,2.56931783,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869857329,3.23931783,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869859428,1.82,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763869859639,2.56931783,129.85,129.84,61.4]
["bitfinex","SOLUSD",1763869860308,4.38931783,129.86,129.84,61.4]
["bitfinex","SOLUSD",1763869861618,13.02814552,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763869861923,9.78882769,129.84,129.81,0.2]
["bitfinex","SOLUSD",1763869862116,2.56931783,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763869862320,1.82,129.83,129.81,0.92]
["bitfinex","SOLUSD",1763869862321,2.56931783,129.83,129.81,0.92]
["bitfinex","SOLUSD",1763869862729,3.23931783,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763869864231,13.02814552,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763869865310,31.14910552,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763869866923,9.78882769,129.81,129.78,0.2]
["bitfinex","SOLUSD",1763869867133,23.25959566,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869867637,23.92959566,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869868751,18.79096,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869868946,22.25744581,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869869859,28.84338905,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869870353,22.25744581,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869871557,1.64648581,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869871735,1.82,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763869872045,1.82,129.79,129.78,0.92]
["bitfinex","SOLUSD",1763869872241,1.82,129.79,129.78,62.12]
["bitfinex","SOLUSD",1763869873578,1.64648581,129.81,129.78,62.12]
["bitfinex","SOLUSD",1763869873724,1.82,129.8,129.78,62.12]
["bitfinex","SOLUSD",1763869873932,1.82,129.81,129.79,0.72]
["bitfinex","SOLUSD",1763869875464,1.82,129.81,129.79,61.92]
["bitfinex","SOLUSD",1763869876458,1.64648581,129.84,129.8,0.69]
["bitfinex","SOLUSD",1763869876639,1.82,129.83,129.8,61.89]
["bitfinex","SOLUSD",1763869877032,1.82,129.83,129.81,0.69]
["bitfinex","SOLUSD",1763869878159,1.82,129.83,129.81,63.53648581]
["bitfinex","SOLUSD",1763869878356,2.33648581,129.87,129.82,1.64648581]
["bitfinex","SOLUSD",1763869878542,1.82,129.87,129.83,1.64648581]
["bitfinex","SOLUSD",1763869878747,1.82,129.87,129.83,2.33648581]
["bitfinex","SOLUSD",1763869878947,1.82,129.87,129.84,0.69]
["bitfinex","SOLUSD",1763869879252,3.46648581,129.87,129.84,0.69]
["bitfinex","SOLUSD",1763869882861,1.82,129.87,129.84,2.33648581]
["bitfinex","SOLUSD",1763869883360,1.82,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763869883563,1.82,129.87,129.85,61.89]
["bitfinex","SOLUSD",1763869884348,18.12096,129.91,129.86,2.33648581]
["bitfinex","SOLUSD",1763869884554,1.64648581,129.89,129.86,61.89]
["bitfinex","SOLUSD",1763869884870,1.64648581,129.89,129.87,0.69]
["bitfinex","SOLUSD",1763869886763,1.64648581,129.89,129.86,61.89]
["bitfinex","SOLUSD",1763869888667,1.64648581,129.89,129.86,61.2]
["bitfinex","SOLUSD",1763869888874,2.51,129.9,129.86,61.2]
["bitfinex","SOLUSD",1763869888875,4.15648581,129.9,129.87,0.69]
["bitfinex","SOLUSD",1763869889122,1.82,129.9,129.87,0.69]
["bitfinex","SOLUSD",1763869889259,1.82,129.9,129.87,63.53648581]
["bitfinex","SOLUSD",1763869889577,1.82,129.9,129.87,61.89]
["bitfinex","SOLUSD",1763869889775,1.82,129.9,129.88,0.69]
["bitfinex","SOLUSD",1763869891774,3.46648581,129.9,129.87,61.2]
["bitfinex","SOLUSD",1763869892079,4.15648581,129.9,129.87,61.89]
["bitfinex","SOLUSD",1763869892279,1.82,129.9,129.88,0.69]
["bitfinex","SOLUSD",1763869892474,3.46648581,129.9,129.88,0.69]
["bitfinex","SOLUSD",1763869892952,1.82,129.9,129.88,0.69]
["bitfinex","SOLUSD",1763869893148,3.46648581,129.9,129.88,0.69]
["bitfinex","SOLUSD",1763869893566,3.46648581,129.9,129.87,61.89]
["bitfinex","SOLUSD",1763869893872,4.15648581,129.9,129.87,61.89]
["bitfinex","SOLUSD",1763869894370,1.64648581,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869894570,2.33648581,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869894767,1.64648581,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869895080,2.33648581,129.88,129.87,61.2]
["bitfinex","SOLUSD",1763869897284,2.33648581,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763869897285,2.33648581,129.88,129.85,61.2]
["bitfinex","SOLUSD",1763869897581,1.64648581,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869897986,2.33648581,129.86,129.85,61.2]
["bitfinex","SOLUSD",1763869899585,1.82,129.87,129.85,61.2]
["bitfinex","SOLUSD",1763869899785,9.78882769,129.91,129.86,2.33648581]
["bitfinex","SOLUSD",1763869899978,1.64648581,129.9,129.86,63.53648581]
["bitfinex","SOLUSD",1763869900183,1.64648581,129.9,129.87,0.72]
["bitfinex","SOLUSD",1763869900785,2.5,129.91,129.87,0.72]
["bitfinex","SOLUSD",1763869900986,1.64648581,129.9,129.87,0.72]
["bitfinex","SOLUSD",1763869902990,2.32648581,129.89,129.86,61.2]
["bitfinex","SOLUSD",1763869903578,2.32648581,129.89,129.86,61.92]
["bitfinex","SOLUSD",1763869903778,1.64648581,129.9,129.86,61.2]
["bitfinex","SOLUSD",1763869903983,2.32648581,129.9,129.86,61.2]
["bitfinex","SOLUSD",1763869904298,2.32648581,129.9,129.86,61.92]
["bitfinex","SOLUSD",1763869904482,2.32648581,129.9,129.86,61.2]
["bitfinex","SOLUSD",1763869904684,0.68,129.9,129.87,0.72]
["bitfinex","SOLUSD",1763869904981,2.32648581,129.9,129.87,0.72]
["bitfinex","SOLUSD",1763869905478,1.82,129.89,129.87,0.72]
["bitfinex","SOLUSD",1763869907096,0.67,129.93,129.88,1.64648581]
["bitfinex","SOLUSD",1763869907298,4.13648581,129.93,129.89,1.64648581]
["bitfinex","SOLUSD",1763869907773,4.13648581,129.93,129.89,0.69]
["bitfinex","SOLUSD",1763869908097,1.64648581,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869908683,4.13648581,129.93,129.89,0.69]
["bitfinex","SOLUSD",1763869909686,3.46648581,129.93,129.89,0.69]
["bitfinex","SOLUSD",1763869909882,1.64648581,129.91,129.89,0.69]
["bitfinex","SOLUSD",1763869910195,2.31648581,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869911613,2.31648581,129.92,129.87,62.84648581]
["bitfinex","SOLUSD",1763869911788,2.31648581,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869912115,2.31648581,129.92,129.87,62.84648581]
["bitfinex","SOLUSD",1763869912116,2.31648581,129.91,129.88,0.69]
["bitfinex","SOLUSD",1763869912407,2.31648581,129.91,129.87,62.84648581]
["bitfinex","SOLUSD",1763869912408,2.31648581,129.91,129.87,61.89]
["bitfinex","SOLUSD",1763869912795,2.31648581,129.91,129.88,0.69]
["bitfinex","SOLUSD",1763869913104,0.67,129.91,129.88,61.89]
["bitfinex","SOLUSD",1763869913311,1.64648581,129.91,129.88,61.89]
["bitfinex","SOLUSD",1763869914500,0.67,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869914697,2.31648581,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869915077,1.64648581,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869915277,2.31648581,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869916504,1.64648581,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763869918986,1.64648581,129.92,129.89,61.89]
["bitfinex","SOLUSD",1763869919187,1.64648581,129.92,129.9,0.69]
["bitfinex","SOLUSD",1763869920608,2.31648581,129.92,129.89,61.2]
["bitfinex","SOLUSD",1763869920778,1.64648581,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869921208,2.31648581,129.9,129.89,61.2]
["bitfinex","SOLUSD",1763869921983,1.64648581,129.92,129.89,61.89]
["bitfinex","SOLUSD",1763869922191,4.13648581,129.93,129.9,0.69]
["bitfinex","SOLUSD",1763869922390,3.46648581,129.93,129.9,61.89]
["bitfinex","SOLUSD",1763869922608,3.46648581,129.93,129.9,61.2]
["bitfinex","SOLUSD",1763869922914,3.46648581,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869923096,3.46648581,129.93,129.9,61.89]
["bitfinex","SOLUSD",1763869923412,3.46648581,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869925104,3.46648581,129.93,129.9,61.89]
["bitfinex","SOLUSD",1763869925620,3.46648581,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869925794,1.82,129.93,129.91,0.69]
["bitfinex","SOLUSD",1763869927323,1.82,129.93,129.91,61.2]
["bitfinex","SOLUSD",1763869927624,1.82,129.93,129.87,61.2]
["bitfinex","SOLUSD",1763869927625,9.78882769,129.91,129.87,61.2]
["bitfinex","SOLUSD",1763869927801,1.64648581,129.88,129.87,61.2]
["bitfinex","SOLUSD",1763869928201,2.31648581,129.88,129.87,61.2]
["bitfinex","SOLUSD",1763869929128,1.64648581,129.88,129.87,61.2]
["bitfinex","SOLUSD",1763869930808,2.56800491,129.88,129.87,61.2]
["bitfinex","SOLUSD",1763869934130,3.23800491,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869935419,2.56800491,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869936930,5.09800491,129.9,129.87,61.9]
["bitfinex","SOLUSD",1763869938333,2.56800491,129.89,129.87,61.2]
["bitfinex","SOLUSD",1763869938534,2.56800491,129.89,129.87,61.9]
["bitfinex","SOLUSD",1763869939354,5.09800491,129.9,129.87,61.9]
["bitfinex","SOLUSD",1763869939537,4.38800491,129.9,129.87,61.2]
["bitfinex","SOLUSD",1763869939745,1.82,129.9,129.88,0.7]
["bitfinex","SOLUSD",1763869939932,1.82,129.92,129.88,3.26800491]
["bitfinex","SOLUSD",1763869940123,1.82,129.92,129.88,64.46800491]
["bitfinex","SOLUSD",1763869940325,1.82,129.92,129.89,0.7]
["bitfinex","SOLUSD",1763869941553,1.82,129.92,129.89,3.26800491]
["bitfinex","SOLUSD",1763869942033,1.82,129.92,129.9,0.7]
["bitfinex","SOLUSD",1763869942753,3.27800491,129.96,129.91,2.56800491]
["bitfinex","SOLUSD",1763869943056,5.09800491,129.96,129.91,63.76800491]
["bitfinex","SOLUSD",1763869943246,5.09800491,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763869943445,5.09800491,129.96,129.92,3.26800491]
["bitfinex","SOLUSD",1763869944254,3.27800491,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763869945349,0.71,129.94,129.91,63.76800491]
["bitfinex","SOLUSD",1763869945533,0.71,129.94,129.91,64.46800491]
["bitfinex","SOLUSD",1763869945728,3.27800491,129.95,129.91,63.76800491]
["bitfinex","SOLUSD",1763869945928,3.27800491,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763869947950,0.71,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763869948142,3.27800491,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763869948348,0.71,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763869948751,0.71,129.95,129.92,61.9]
["bitfinex","SOLUSD",1763869950767,3.27800491,129.95,129.92,61.9]
["bitfinex","SOLUSD",1763869951441,1.82,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763869951442,4.38800491,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763869951764,0.71,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763869954654,2.56800491,129.95,129.93,61.2]
["bitfinex","SOLUSD",1763869955070,0.71,129.94,129.93,61.2]
["bitfinex","SOLUSD",1763869956354,2.56800491,129.95,129.93,61.2]
["bitfinex","SOLUSD",1763869956557,3.27800491,129.95,129.93,61.2]
["bitfinex","SOLUSD",1763869956975,1.82,129.97,129.93,61.2]
["bitfinex","SOLUSD",1763869957157,0.71,129.96,129.93,61.9]
["bitfinex","SOLUSD",1763869958357,3.27800491,129.96,129.93,61.9]
["bitfinex","SOLUSD",1763869959198,3.27800491,129.96,129.93,61.2]
["bitfinex","SOLUSD",1763869959199,0.71,129.95,129.93,61.2]
["bitfinex","SOLUSD",1763869959492,3.27800491,129.95,129.93,61.2]
["bitfinex","SOLUSD",1763869959696,2.56800491,129.94,129.93,61.2]
["bitfinex","SOLUSD",1763869959860,2.56800491,129.94,129.89,61.9]
["bitfinex","SOLUSD",1763869959861,13.0668326,129.94,129.89,61.9]
["bitfinex","SOLUSD",1763869960060,2.56800491,129.92,129.89,61.9]
["bitfinex","SOLUSD",1763869960463,3.24800491,129.92,129.89,61.9]
["bitfinex","SOLUSD",1763869960981,0.68,129.92,129.89,61.9]
["bitfinex","SOLUSD",1763869961557,4.38800491,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763869961780,5.06800491,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763869962388,1.82,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763869962566,1.82,129.93,129.9,3.26800491]
["bitfinex","SOLUSD",1763869962983,1.82,129.93,129.91,0.7]
["bitfinex","SOLUSD",1763869963385,3.24800491,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869963689,5.06800491,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763869965496,0.65,129.93,129.9,0.69]
["bitfinex","SOLUSD",1763869967381,3.21800491,129.96,129.91,2.56800491]
["bitfinex","SOLUSD",1763869967582,5.03800491,129.96,129.91,63.76800491]
["bitfinex","SOLUSD",1763869967792,0.65,129.95,129.92,0.69]
["bitfinex","SOLUSD",1763869970391,1.82,129.96,129.93,2.56800491]
["bitfinex","SOLUSD",1763869970860,1.82,129.96,129.94,0.69]
["bitfinex","SOLUSD",1763869971063,1.82,129.96,129.94,61.89]
["bitfinex","SOLUSD",1763869974590,3.21800491,129.99,129.95,0.69]
["bitfinex","SOLUSD",1763869974790,13.55628947,130.0,129.95,64.45800491]
["bitfinex","SOLUSD",1763869974971,13.55628947,130.0,129.96,2.56800491]
["bitfinex","SOLUSD",1763869975290,13.55628947,130.0,129.96,64.45800491]
["bitfinex","SOLUSD",1763869975493,13.55628947,130.0,129.97,0.69]
["bitfinex","SOLUSD",1763869977296,2.56800491,129.98,129.96,61.2]
["bitfinex","SOLUSD",1763869977682,3.21800491,129.98,129.96,61.2]
["bitfinex","SOLUSD",1763869977896,0.65,129.98,129.96,61.2]
["bitfinex","SOLUSD",1763869981902,9.88882769,130.0,129.96,61.2]
["bitfinex","SOLUSD",1763869981903,0.75,130.0,129.96,61.2]
["bitfinex","SOLUSD",1763869982196,5.13800491,130.0,129.97,0.69]
["bitfinex","SOLUSD",1763869982378,5.13800491,130.0,129.96,61.89]
["bitfinex","SOLUSD",1763869982578,0.65,129.99,129.96,61.89]
["bitfinex","SOLUSD",1763869982778,2.57,130.0,129.97,0.69]
["bitfinex","SOLUSD",1763869983095,4.48800491,130.0,129.96,61.2]
["bitfinex","SOLUSD",1763869983303,0.65,129.99,129.96,61.89]
["bitfinex","SOLUSD",1763869983497,2.56800491,129.98,129.96,61.2]
["bitfinex","SOLUSD",1763869983679,2.56800491,129.98,129.96,61.89]
["bitfinex","SOLUSD",1763869985000,3.21800491,129.99,129.96,61.89]
["bitfinex","SOLUSD",1763869990295,5.13800491,130.0,129.97,0.69]
["bitfinex","SOLUSD",1763869990491,4.48800491,130.0,129.97,0.69]
["bitfinex","SOLUSD",1763869990689,0.65,129.99,129.97,0.69]
["bitfinex","SOLUSD",1763869991105,0.65,129.99,129.96,61.89]
["bitfinex","SOLUSD",1763869991512,2.29047536,129.99,129.96,61.89]
["bitfinex","SOLUSD",1763869992894,0.1,130.0,129.97,2.36047536]
["bitfinex","SOLUSD",1763869993208,0.1,130.0,129.98,1.64047536]
["bitfinex","SOLUSD",1763869993384,0.1,130.0,129.98,63.56047536]
["bitfinex","SOLUSD",1763869993590,0.1,130.0,129.99,0.72]
["bitfinex","SOLUSD",1763869994698,0.81,130.0,129.98,61.2]
["bitfinex","SOLUSD",1763869994898,0.1,130.0,129.98,61.92]
["bitfinex","SOLUSD",1763869996896,0.1,130.0,129.98,61.2]
["bitfinex","SOLUSD",1763869997096,0.1,130.0,129.99,0.67]
["bitfinex","SOLUSD",1763869997330,2.41047536,130.0,129.98,61.2]
["bitfinex","SOLUSD",1763869997619,1.74047536,130.0,129.98,61.2]
["bitfinex","SOLUSD",1763869997831,2.41047536,130.0,129.98,61.2]
["bitfinex","SOLUSD",1763869999519,2.41047536,130.0,129.98,61.87]
["bitfinex","SOLUSD",1763869999926,0.1,130.0,129.98,61.87]
["bitfinex","SOLUSD",1763870000220,0.1,130.0,129.99,0.67]
["bitfinex","SOLUSD",1763870003055,0.1,130.0,129.99,61.87]
["bitfinex","SOLUSD",1763870005817,0.77,130.0,129.99,61.2]
["bitfinex","SOLUSD",1763870006153,9.78882769,129.99,129.93,61.87]
["bitfinex","SOLUSD",1763870006305,1.64047536,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763870006507,1.64047536,129.98,129.94,63.51047536]
["bitfinex","SOLUSD",1763870006806,2.31047536,129.99,129.94,63.51047536]
["bitfinex","SOLUSD",1763870007013,2.31047536,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763870007829,11.70882769,130.0,129.95,63.51047536]
["bitfinex","SOLUSD",1763870007830,0.77,130.0,129.95,63.51047536]
["bitfinex","SOLUSD",1763870008010,2.41047536,130.0,129.96,1.64047536]
["bitfinex","SOLUSD",1763870008215,2.41047536,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763870008216,0.77,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763870009118,2.41047536,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763870010910,2.41047536,130.0,129.97,61.87]
["bitfinex","SOLUSD",1763870011731,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870011936,2.31047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870012638,1.64047536,129.99,129.97,61.87]
["bitfinex","SOLUSD",1763870014122,0.67,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870015719,2.31047536,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870021957,0.1,130.0,129.97,61.2]
["bitfinex","SOLUSD",1763870022126,0.81,130.0,129.97,61.2]
["bitfinex","SOLUSD",1763870022443,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870022821,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870026043,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870026228,0.71,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870026630,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870028539,0.71,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870028730,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870029444,0.71,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870029742,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870029922,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870030127,0.71,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870031840,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870032148,4.17047536,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870034047,1.64047536,129.99,129.97,61.9]
["bitfinex","SOLUSD",1763870034243,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870034427,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870034625,0.71,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870035432,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870035632,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870035832,1.64047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870036132,0.71,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870036864,1.64047536,129.99,129.97,61.9]
["bitfinex","SOLUSD",1763870037166,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870037350,1.64047536,129.99,129.97,61.9]
["bitfinex","SOLUSD",1763870037552,3.56047536,130.0,129.97,61.2]
["bitfinex","SOLUSD",1763870037759,4.27047536,130.0,129.97,61.9]
["bitfinex","SOLUSD",1763870039037,3.56047536,130.0,129.97,61.9]
["bitfinex","SOLUSD",1763870039248,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870039447,2.35047536,129.99,129.97,61.9]
["bitfinex","SOLUSD",1763870040864,1.64047536,129.99,129.97,61.9]
["bitfinex","SOLUSD",1763870041565,2.35047536,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870041767,2.35047536,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763870042057,0.71,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763870042761,3.56047536,130.0,129.97,61.2]
["bitfinex","SOLUSD",1763870042969,3.56047536,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763870043153,4.27047536,130.0,129.98,61.2]
["bitfinex","SOLUSD",1763870044664,0.1,130.0,129.99,0.7]
["bitfinex","SOLUSD",1763870047855,0.1,130.0,129.99,61.9]
["bitfinex","SOLUSD",1763870048176,0.1,130.01,129.99,82.4307253]
["bitfinex","SOLUSD",1763870048355,0.1,130.01,130.0,4.16047536]
["bitfinex","SOLUSD",1763870050773,0.1,130.01,130.0,5.50703804]
["bitfinex","SOLUSD",1763870052051,0.1,130.01,130.0,8.59072149]
["bitfinex","SOLUSD",1763870052670,0.1,130.01,130.0,69.79072149]
["bitfinex","SOLUSD",1763870054662,0.1,130.03,130.01,61.1]
["bitfinex","SOLUSD",1763870054869,0.81,130.03,130.01,61.1]
["bitfinex","SOLUSD",1763870055265,0.81,130.03,130.01,64.18415898]
["bitfinex","SOLUSD",1763870055795,0.81,130.03,130.01,61.1]
["bitfinex","SOLUSD",1763870059506,2.98703804,130.02,130.01,61.1]
["bitfinex","SOLUSD",1763870059902,3.66703804,130.02,129.97,81.71096]
["bitfinex","SOLUSD",1763870060084,0.68,130.01,129.97,61.77]
["bitfinex","SOLUSD",1763870060405,2.98703804,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763870060707,0.68,130.01,129.97,61.1]
["bitfinex","SOLUSD",1763870060708,2.98703804,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870061082,0.1,130.03,129.97,61.1]
["bitfinex","SOLUSD",1763870061286,0.78,130.03,129.99,2.98703804]
["bitfinex","SOLUSD",1763870061609,0.78,130.03,130.0,2.98703804]
["bitfinex","SOLUSD",1763870061790,0.1,130.03,130.0,64.08703804]
["bitfinex","SOLUSD",1763870062108,0.1,130.03,130.02,2.98703804]
["bitfinex","SOLUSD",1763870062412,0.1,130.03,130.01,3.65703804]
["bitfinex","SOLUSD",1763870064796,0.78,130.03,130.0,64.08703804]
["bitfinex","SOLUSD",1763870064999,0.78,130.03,130.0,61.1]
["bitfinex","SOLUSD",1763870065310,0.78,130.03,130.0,61.77]
["bitfinex","SOLUSD",1763870065514,0.78,130.03,130.0,61.1]
["bitfinex","SOLUSD",1763870066216,3.76703804,130.03,130.0,61.1]
["bitfinex","SOLUSD",1763870066600,0.68,130.02,130.0,61.1]
["bitfinex","SOLUSD",1763870070643,3.66703804,130.02,130.0,61.1]
["bitfinex","SOLUSD",1763870070999,0.68,130.01,130.0,61.1]
["bitfinex","SOLUSD",1763870071905,3.66703804,130.01,130.0,61.1]
["bitfinex","SOLUSD",1763870072631,3.66703804,130.01,129.97,61.1]
["bitfinex","SOLUSD",1763870072807,2.98703804,129.98,129.97,61.1]
["bitfinex","SOLUSD",1763870072997,2.98703804,129.98,129.92,66.57703804]
["bitfinex","SOLUSD",1763870073200,2.98703804,129.96,129.92,84.69799804]
["bitfinex","SOLUSD",1763870073505,3.66703804,129.97,129.93,0.67]
["bitfinex","SOLUSD",1763870073931,0.68,130.01,129.96,2.98703804]
["bitfinex","SOLUSD",1763870074096,31.48387443,130.02,129.96,2.98703804]
["bitfinex","SOLUSD",1763870074097,3.66703804,130.0,129.96,64.75703804]
["bitfinex","SOLUSD",1763870074949,0.68,129.99,129.96,64.75703804]
["bitfinex","SOLUSD",1763870076245,0.68,130.0,129.96,64.08703804]
["bitfinex","SOLUSD",1763870076433,2.98703804,130.01,129.97,3.65703804]
["bitfinex","SOLUSD",1763870076637,3.66703804,130.01,129.97,3.65703804]
["bitfinex","SOLUSD",1763870076835,3.66703804,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763870077137,0.68,130.01,129.98,3.65703804]
["bitfinex","SOLUSD",1763870077339,0.68,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763870077543,0.68,130.01,129.96,62.92]
["bitfinex","SOLUSD",1763870077544,3.66703804,130.01,129.96,62.92]
["bitfinex","SOLUSD",1763870077730,2.98703804,130.0,129.96,66.57703804]
["bitfinex","SOLUSD",1763870077927,0.68,130.0,129.96,66.57703804]
["bitfinex","SOLUSD",1763870078127,0.68,129.99,129.96,66.57703804]
["bitfinex","SOLUSD",1763870078735,2.98703804,130.01,129.96,66.57703804]
["bitfinex","SOLUSD",1763870078949,2.98703804,130.01,129.97,3.65703804]
["bitfinex","SOLUSD",1763870079125,2.98703804,130.02,129.97,3.65703804]
["bitfinex","SOLUSD",1763870079338,3.66703804,130.02,129.98,0.67]
["bitfinex","SOLUSD",1763870079649,0.68,130.01,129.97,64.75703804]
["bitfinex","SOLUSD",1763870079965,3.66703804,130.01,129.97,64.75703804]
["bitfinex","SOLUSD",1763870080447,3.66703804,130.01,129.97,64.76703804]
["bitfinex","SOLUSD",1763870081226,2.98703804,130.01,129.97,64.76703804]
["bitfinex","SOLUSD",1763870081424,3.66703804,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763870081848,0.68,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870082533,3.66703804,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870083052,0.68,129.98,129.97,61.1]
["bitfinex","SOLUSD",1763870084169,3.66703804,129.98,129.97,61.1]
["bitfinex","SOLUSD",1763870087446,2.98703804,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870087764,3.66703804,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870089159,9.78882769,130.01,129.97,64.73703804]
["bitfinex","SOLUSD",1763870089160,3.66703804,130.01,129.97,64.73703804]
["bitfinex","SOLUSD",1763870089330,0.68,130.0,129.97,64.73703804]
["bitfinex","SOLUSD",1763870089945,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870090765,0.68,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763870090971,3.66703804,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763870091150,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870091979,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870092974,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870095973,2.98703804,129.99,129.97,61.75]
["bitfinex","SOLUSD",1763870096660,2.98703804,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870096967,3.66703804,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870097357,2.98703804,130.0,129.98,0.65]
["bitfinex","SOLUSD",1763870097679,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870099361,2.98703804,130.01,129.97,61.1]
["bitfinex","SOLUSD",1763870099573,3.60703804,130.01,129.98,0.65]
["bitfinex","SOLUSD",1763870099776,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870100181,3.66703804,130.01,129.98,0.65]
["bitfinex","SOLUSD",1763870100488,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870100871,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870101782,0.68,129.99,129.97,61.1]
["bitfinex","SOLUSD",1763870101985,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870102365,1.82,130.02,129.97,61.1]
["bitfinex","SOLUSD",1763870102567,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870104184,1.82,130.02,129.97,61.1]
["bitfinex","SOLUSD",1763870104500,3.66703804,130.01,129.97,61.1]
["bitfinex","SOLUSD",1763870104697,3.66703804,130.01,129.97,61.75]
["bitfinex","SOLUSD",1763870104900,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870105099,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870105296,3.66703804,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870106001,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870107597,2.98703804,130.01,129.97,61.1]
["bitfinex","SOLUSD",1763870107781,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870109904,0.68,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763870110110,0.68,130.0,129.98,0.65]
["bitfinex","SOLUSD",1763870110484,0.68,130.0,129.97,61.75]
["bitfinex","SOLUSD",1763870110980,2.98703804,129.98,129.97,61.1]
["bitfinex","SOLUSD",1763870111186,5.48703804,129.98,129.93,0.65]
["bitfinex","SOLUSD",1763870111492,2.98703804,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763870111892,0.68,129.97,129.93,3.63703804]
["bitfinex","SOLUSD",1763870112099,3.66703804,129.97,129.93,3.63703804]
["bitfinex","SOLUSD",1763870112303,3.66703804,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763870112512,0.68,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763870113718,2.32109599,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763870116318,0.68,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763870116812,2.32109599,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763870117009,2.32109599,129.97,129.93,2.32109599]
["bitfinex","SOLUSD",1763870117205,0.69,129.96,129.93,2.32109599]
["bitfinex","SOLUSD",1763870117592,2.33109599,129.96,129.93,61.1]
["bitfinex","SOLUSD",1763870117940,1.64109599,129.95,129.93,61.1]
["bitfinex","SOLUSD",1763870118094,2.33109599,129.98,129.94,0.68]
["bitfinex","SOLUSD",1763870118295,0.69,129.99,129.94,63.42109599]
["bitfinex","SOLUSD",1763870118491,2.33109599,129.99,129.95,1.64109599]
["bitfinex","SOLUSD",1763870118713,2.33109599,129.99,129.95,2.32109599]
["bitfinex","SOLUSD",1763870118907,2.33109599,130.0,129.96,0.68]
["bitfinex","SOLUSD",1763870119096,2.33109599,130.0,129.96,61.78]
["bitfinex","SOLUSD",1763870119296,0.69,130.0,129.96,63.42109599]
["bitfinex","SOLUSD",1763870119504,0.69,130.0,129.97,0.68]
["bitfinex","SOLUSD",1763870119707,0.69,130.0,129.97,61.78]
["bitfinex","SOLUSD",1763870119901,0.69,130.0,129.97,61.1]
["bitfinex","SOLUSD",1763870120122,2.33109599,130.0,129.97,61.78]
["bitfinex","SOLUSD",1763870120634,3.46109599,130.01,129.98,0.68]
["bitfinex","SOLUSD",1763870120928,4.15109599,130.01,129.98,0.68]
["bitfinex","SOLUSD",1763870121834,1.64109599,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763870122123,1.82,130.01,129.98,61.78]
["bitfinex","SOLUSD",1763870122433,1.82,130.01,129.98,63.42109599]
["bitfinex","SOLUSD",1763870123715,0.69,130.02,129.99,2.32109599]
["bitfinex","SOLUSD",1763870125236,0.69,130.02,129.99,0.68]
["bitfinex","SOLUSD",1763870125642,2.43109599,130.03,130.0,0.68]
["bitfinex","SOLUSD",1763870128953,1.64109599,130.01,129.98,63.6]
["bitfinex","SOLUSD",1763870129123,2.33109599,130.01,129.98,63.6]
["bitfinex","SOLUSD",1763870130149,2.33109599,130.01,129.98,61.78]
["bitfinex","SOLUSD",1763870134750,0.69,130.0,129.98,61.1]
["bitfinex","SOLUSD",1763870135053,1.64109599,129.99,129.98,61.1]
["bitfinex","SOLUSD",1763870135550,2.33109599,129.99,129.98,61.1]
["bitfinex","SOLUSD",1763870136057,1.64109599,130.0,129.98,61.1]
["bitfinex","SOLUSD",1763870136225,2.33109599,130.01,129.98,61.78]
["bitfinex","SOLUSD",1763870137150,1.64109599,130.01,129.99,0.68]
["bitfinex","SOLUSD",1763870137337,2.33109599,130.01,129.98,61.78]
["bitfinex","SOLUSD",1763870143653,0.1,130.03,129.98,61.1]
["bitfinex","SOLUSD",1763870143955,0.7,130.02,129.99,0.66]
["bitfinex","SOLUSD",1763870144141,1.64109599,130.01,129.98,61.1]
["bitfinex","SOLUSD",1763870144347,1.64109599,130.01,129.98,61.76]
["bitfinex","SOLUSD",1763870144524,2.34109599,130.01,129.98,61.76]
["bitfinex","SOLUSD",1763870144928,0.7,130.01,129.98,61.76]
["bitfinex","SOLUSD",1763870149461,0.7,130.01,129.98,61.79]
["bitfinex","SOLUSD",1763870149667,0.7,130.01,129.99,0.69]
["bitfinex","SOLUSD",1763870149845,0.7,130.01,129.98,61.79]
["bitfinex","SOLUSD",1763870151173,0.7,130.01,129.98,63.43109599]
["bitfinex","SOLUSD",1763870151371,0.7,130.01,129.98,61.79]
["bitfinex","SOLUSD",1763870152061,0.7,130.01,129.99,0.69]
["bitfinex","SOLUSD",1763870152483,1.74109599,130.03,129.98,62.74109599]
["bitfinex","SOLUSD",1763870152657,2.46109599,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763870153181,0.72,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763870153670,2.36109599,130.02,129.99,61.1]
["bitfinex","SOLUSD",1763870153877,2.36109599,130.02,129.99,61.79]
["bitfinex","SOLUSD",1763870154060,1.64109599,130.02,129.99,61.79]
["bitfinex","SOLUSD",1763870154261,0.72,130.01,129.99,61.79]
["bitfinex","SOLUSD",1763870155577,2.36109599,130.01,129.99,61.1]
["bitfinex","SOLUSD",1763870155785,1.74109599,130.03,129.99,61.79]
["bitfinex","SOLUSD",1763870156077,0.1,130.03,130.0,2.33109599]
["bitfinex","SOLUSD",1763870156453,0.1,130.03,130.01,0.69]
["bitfinex","SOLUSD",1763870156654,0.1,130.03,130.01,61.79]
["bitfinex","SOLUSD",1763870156975,0.1,130.03,130.01,63.43109599]
["bitfinex","SOLUSD",1763870157175,0.1,130.03,130.02,0.69]
["bitfinex","SOLUSD",1763870158882,0.1,130.03,130.01,61.79]
["bitfinex","SOLUSD",1763870161482,0.82,130.03,130.01,61.1]
["bitfinex","SOLUSD",1763870161690,0.1,130.03,130.02,0.69]
["bitfinex","SOLUSD",1763870161865,1.92,130.06,130.03,61.0]
["bitfinex","SOLUSD",1763870161866,0.1,130.06,130.03,61.0]
["bitfinex","SOLUSD",1763870162185,2.36109599,130.05,130.03,61.0]
["bitfinex","SOLUSD",1763870162580,0.72,130.05,130.03,61.0]
["bitfinex","SOLUSD",1763870166184,2.36109599,130.05,130.03,61.0]
["bitfinex","SOLUSD",1763870166991,0.72,130.05,130.03,61.0]
["bitfinex","SOLUSD",1763870167793,2.46109599,130.06,130.03,61.69]
["bitfinex","SOLUSD",1763870167970,0.72,130.05,130.03,61.0]
["bitfinex","SOLUSD",1763870170196,0.1,130.06,130.04,0.69]
["bitfinex","SOLUSD",1763870170505,0.82,130.06,130.04,0.69]
["bitfinex","SOLUSD",1763870171003,0.1,130.06,130.04,2.33109599]
["bitfinex","SOLUSD",1763870171192,0.1,130.06,130.04,63.33109599]
["bitfinex","SOLUSD",1763870171369,0.1,130.06,130.05,0.69]
["bitfinex","SOLUSD",1763870171569,0.1,130.06,130.04,61.69]
["bitfinex","SOLUSD",1763870171869,0.82,130.06,130.04,61.0]
["bitfinex","SOLUSD",1763870172073,0.1,130.06,130.04,61.69]
["bitfinex","SOLUSD",1763870172281,0.1,130.06,130.04,61.0]
["bitfinex","SOLUSD",1763870172480,0.1,130.06,130.04,63.33109599]
["bitfinex","SOLUSD",1763870172670,0.1,130.06,130.05,0.69]
["bitfinex","SOLUSD",1763870174274,0.1,130.06,130.05,61.69]
["bitfinex","SOLUSD",1763870174978,0.1,130.06,130.05,61.65]
["bitfinex","SOLUSD",1763870176501,0.1,130.06,130.05,64.63680163]
["bitfinex","SOLUSD",1763870176699,0.1,130.07,130.05,64.63680163]
["bitfinex","SOLUSD",1763870176879,0.1,130.11,130.08,21.10776163]
["bitfinex","SOLUSD",1763870177084,0.1,130.11,130.1,21.10776163]
["bitfinex","SOLUSD",1763870177314,0.1,130.11,130.1,22.92776163]
["bitfinex","SOLUSD",1763870177480,0.1,130.11,130.1,23.57776163]
["bitfinex","SOLUSD",1763870181321,0.1,130.11,130.1,21.75776163]
["bitfinex","SOLUSD",1763870181522,0.1,130.11,130.1,2.98680163]
["bitfinex","SOLUSD",1763870181817,0.1,130.11,130.1,3.63680163]
["bitfinex","SOLUSD",1763870182598,0.1,130.11,130.1,0.65]
["bitfinex","SOLUSD",1763870182803,0.77,130.11,130.1,61.2]
["bitfinex","SOLUSD",1763870183818,0.77,130.11,130.08,61.2]
["bitfinex","SOLUSD",1763870183819,3.75680163,130.11,130.08,61.2]
["bitfinex","SOLUSD",1763870184328,0.67,130.1,130.08,61.2]
["bitfinex","SOLUSD",1763870185308,0.67,130.1,130.07,4.80680163]
["bitfinex","SOLUSD",1763870185711,0.67,130.1,130.06,85.39456326]
["bitfinex","SOLUSD",1763870185712,3.65680163,130.1,130.06,85.39456326]
["bitfinex","SOLUSD",1763870186022,3.65680163,130.1,130.06,82.40776163]
["bitfinex","SOLUSD",1763870186215,0.67,130.09,130.06,79.32096]
["bitfinex","SOLUSD",1763870188227,0.67,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763870188814,0.67,130.09,130.06,79.32096]
["bitfinex","SOLUSD",1763870189224,3.65680163,130.09,130.06,79.32096]
["bitfinex","SOLUSD",1763870189605,0.67,130.08,130.06,79.32096]
["bitfinex","SOLUSD",1763870190005,0.1,130.11,130.06,79.32096]
["bitfinex","SOLUSD",1763870190206,0.77,130.11,130.08,2.98680163]
["bitfinex","SOLUSD",1763870190605,0.77,130.11,130.08,3.63680163]
["bitfinex","SOLUSD",1763870190808,0.1,130.11,130.1,21.10776163]
["bitfinex","SOLUSD",1763870191118,0.1,130.11,130.1,83.07640113]
["bitfinex","SOLUSD",1763870191321,0.1,130.11,130.1,83.72640113]
["bitfinex","SOLUSD",1763870193229,0.1,130.11,130.1,86.80794652]
["bitfinex","SOLUSD",1763870194115,0.1,130.13,130.12,61.0]
["bitfinex","SOLUSD",1763870194315,0.1,130.13,130.12,66.45680163]
["bitfinex","SOLUSD",1763870194925,0.1,130.13,130.12,65.80680163]
["bitfinex","SOLUSD",1763870195315,0.1,130.13,130.12,67.22532299]
["bitfinex","SOLUSD",1763870197539,0.1,130.13,130.12,77.01415068]
["bitfinex","SOLUSD",1763870200144,0.1,130.13,130.12,66.57532299]
["bitfinex","SOLUSD",1763870200332,0.75,130.15,130.13,60.9]
["bitfinex","SOLUSD",1763870200525,0.75,130.15,130.13,63.88680163]
["bitfinex","SOLUSD",1763870201329,0.1,130.15,130.13,63.88680163]
["bitfinex","SOLUSD",1763870201643,0.75,130.15,130.13,60.9]
["bitfinex","SOLUSD",1763870201824,0.75,130.15,130.13,63.88680163]
["bitfinex","SOLUSD",1763870203050,0.75,130.15,130.14,2.98680163]
["bitfinex","SOLUSD",1763870203341,0.1,130.15,130.14,2.98680163]
["bitfinex","SOLUSD",1763870203947,0.1,130.15,130.14,63.88680163]
["bitfinex","SOLUSD",1763870205438,0.1,130.15,130.14,65.70680163]
["bitfinex","SOLUSD",1763870206557,0.1,130.15,130.14,62.72]
["bitfinex","SOLUSD",1763870206745,0.75,130.15,130.14,62.72]
["bitfinex","SOLUSD",1763870206935,0.75,130.15,130.14,60.9]
["bitfinex","SOLUSD",1763870209041,0.1,130.15,130.14,63.88680163]
["bitfinex","SOLUSD",1763870209832,0.75,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870211636,0.1,130.16,130.15,63.78680163]
["bitfinex","SOLUSD",1763870212443,0.1,130.16,130.15,66.86763499]
["bitfinex","SOLUSD",1763870212645,0.75,130.16,130.15,66.86763499]
["bitfinex","SOLUSD",1763870212845,0.75,130.16,130.15,63.78680163]
["bitfinex","SOLUSD",1763870213049,0.75,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870216734,3.73680163,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870217430,0.75,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870218542,3.73680163,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870219539,0.75,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870222354,0.1,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870223566,0.1,130.16,130.15,65.60680163]
["bitfinex","SOLUSD",1763870223867,0.75,130.16,130.15,62.62]
["bitfinex","SOLUSD",1763870224872,0.1,130.16,130.15,62.62]
["bitfinex","SOLUSD",1763870225973,0.75,130.16,130.15,62.62]
["bitfinex","SOLUSD",1763870226170,0.1,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870226478,0.75,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870227275,0.75,130.16,130.15,63.78680163]
["bitfinex","SOLUSD",1763870227276,0.1,130.16,130.15,63.78680163]
["bitfinex","SOLUSD",1763870232474,0.1,130.16,130.15,60.8]
["bitfinex","SOLUSD",1763870232779,0.1,130.16,130.15,64.43680163]
["bitfinex","SOLUSD",1763870233152,0.1,130.18,130.17,60.6]
["bitfinex","SOLUSD",1763870233455,0.75,130.18,130.17,2.98680163]
["bitfinex","SOLUSD",1763870233654,0.1,130.18,130.17,2.98680163]
["bitfinex","SOLUSD",1763870234362,0.75,130.18,130.15,60.6]
["bitfinex","SOLUSD",1763870234562,0.75,130.18,130.15,65.40680163]
["bitfinex","SOLUSD",1763870234865,0.75,130.18,130.15,64.32828914]
["bitfinex","SOLUSD",1763870235473,0.75,130.18,130.15,62.42]
["bitfinex","SOLUSD",1763870235777,0.75,130.18,130.15,60.6]
["bitfinex","SOLUSD",1763870235975,0.75,130.18,130.15,62.50828914]
["bitfinex","SOLUSD",1763870236685,0.75,130.18,130.16,1.90828914]
["bitfinex","SOLUSD",1763870237059,0.75,130.18,130.15,64.32828914]
["bitfinex","SOLUSD",1763870237666,0.75,130.18,130.16,1.90828914]
["bitfinex","SOLUSD",1763870239271,0.75,130.18,130.15,64.32828914]
["bitfinex","SOLUSD",1763870239576,2.65828914,130.18,130.15,60.6]
["bitfinex","SOLUSD",1763870239883,1.90828914,130.17,130.15,60.6]
["bitfinex","SOLUSD",1763870240078,2.62828914,130.17,130.15,60.6]
["bitfinex","SOLUSD",1763870240279,0.72,130.16,130.15,60.6]
["bitfinex","SOLUSD",1763870242075,0.22828914,130.18,130.15,60.6]
["bitfinex","SOLUSD",1763870242584,0.1,130.2,130.15,60.6]
["bitfinex","SOLUSD",1763870242891,1.90828914,130.18,130.15,60.6]
["bitfinex","SOLUSD",1763870243072,1.90828914,130.19,130.15,60.6]
["bitfinex","SOLUSD",1763870243405,1.90828914,130.18,130.15,60.6]
["bitfinex","SOLUSD",1763870244181,2.62828914,130.17,130.15,60.6]
["bitfinex","SOLUSD",1763870244384,2.62828914,130.17,130.12,1.90828914]
["bitfinex","SOLUSD",1763870244687,0.72,130.16,130.12,63.82828914]
["bitfinex","SOLUSD",1763870246186,0.72,130.16,130.13,2.62828914]
["bitfinex","SOLUSD",1763870246385,0.72,130.16,130.13,1.90828914]
["bitfinex","SOLUSD",1763870246789,0.72,130.16,130.13,2.62828914]
["bitfinex","SOLUSD",1763870248682,0.72,130.16,130.13,63.82828914]
["bitfinex","SOLUSD",1763870248878,0.72,130.16,130.13,61.2]
["bitfinex","SOLUSD",1763870250190,1.90828914,130.15,130.13,61.2]
["bitfinex","SOLUSD",1763870250568,2.62828914,130.14,130.11,61.2]
["bitfinex","SOLUSD",1763870250772,1.90828914,130.12,130.08,1.90828914]
["bitfinex","SOLUSD",1763870250984,1.90828914,130.12,130.08,81.22924914]
["bitfinex","SOLUSD",1763870251187,0.72,130.11,130.08,81.94924914]
["bitfinex","SOLUSD",1763870251889,1.90828914,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763870251890,0.72,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763870252289,0.72,130.12,130.09,2.62828914]
["bitfinex","SOLUSD",1763870252691,0.72,130.12,130.09,1.90828914]
["bitfinex","SOLUSD",1763870253983,0.72,130.12,130.08,80.04096]
["bitfinex","SOLUSD",1763870254192,2.62828914,130.12,130.08,81.94924914]
["bitfinex","SOLUSD",1763870254777,0.72,130.11,130.08,81.94924914]
["bitfinex","SOLUSD",1763870255782,2.62828914,130.11,130.08,61.2]
["bitfinex","SOLUSD",1763870256183,0.72,130.1,130.08,61.2]
["bitfinex","SOLUSD",1763870257694,19.57765538,130.16,130.09,0.72]
["bitfinex","SOLUSD",1763870257695,2.62828914,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763870257993,2.62828914,130.12,130.09,61.92]
["bitfinex","SOLUSD",1763870258296,1.90828914,130.12,130.09,61.92]
["bitfinex","SOLUSD",1763870258497,0.72,130.11,130.09,61.2]
["bitfinex","SOLUSD",1763870261992,0.72,130.11,130.09,61.85]
["bitfinex","SOLUSD",1763870262496,1.90828914,130.12,130.09,61.85]
["bitfinex","SOLUSD",1763870262697,0.68,130.14,130.11,1.90828914]
["bitfinex","SOLUSD",1763870262900,1.90828914,130.15,130.11,1.90828914]
["bitfinex","SOLUSD",1763870263089,1.90828914,130.15,130.11,63.75828914]
["bitfinex","SOLUSD",1763870263290,2.58828914,130.15,130.12,0.65]
["bitfinex","SOLUSD",1763870263979,0.68,130.14,130.12,0.65]
["bitfinex","SOLUSD",1763870264298,0.68,130.14,130.11,63.75828914]
["bitfinex","SOLUSD",1763870264913,2.58828914,130.15,130.12,0.65]
["bitfinex","SOLUSD",1763870265230,0.68,130.15,130.12,0.65]
["bitfinex","SOLUSD",1763870265510,0.71,130.14,130.11,63.10828914]
["bitfinex","SOLUSD",1763870266108,0.71,130.14,130.11,63.78828914]
["bitfinex","SOLUSD",1763870271508,1.90828914,130.15,130.11,63.10828914]
["bitfinex","SOLUSD",1763870271811,0.71,130.15,130.12,2.58828914]
["bitfinex","SOLUSD",1763870272312,0.71,130.15,130.12,63.78828914]
["bitfinex","SOLUSD",1763870272910,0.71,130.15,130.12,61.88]
["bitfinex","SOLUSD",1763870273598,1.90828914,130.13,130.08,61.2]
["bitfinex","SOLUSD",1763870273913,1.82,130.14,130.08,61.2]
["bitfinex","SOLUSD",1763870273914,1.90828914,130.1,130.08,61.2]
["bitfinex","SOLUSD",1763870274291,2.61828914,130.1,130.08,61.2]
["bitfinex","SOLUSD",1763870274490,1.90828914,130.11,130.08,61.88]
["bitfinex","SOLUSD",1763870274684,2.61828914,130.12,130.08,61.88]
["bitfinex","SOLUSD",1763870274884,0.71,130.11,130.08,63.78828914]
["bitfinex","SOLUSD",1763870275109,2.61828914,130.11,130.08,61.88]
["bitfinex","SOLUSD",1763870276792,1.82,130.14,130.09,0.68]
["bitfinex","SOLUSD",1763870276793,2.61828914,130.12,130.09,0.68]
["bitfinex","SOLUSD",1763870277300,2.61828914,130.12,130.09,61.88]
["bitfinex","SOLUSD",1763870279018,0.71,130.11,130.09,61.2]
["bitfinex","SOLUSD",1763870279220,2.61828914,130.11,130.09,61.2]
["bitfinex","SOLUSD",1763870281119,2.61828914,130.11,130.08,0.68]
["bitfinex","SOLUSD",1763870282594,0.71,130.11,130.08,0.68]
["bitfinex","SOLUSD",1763870283012,2.61828914,130.11,130.08,61.2]
["bitfinex","SOLUSD",1763870283220,1.90828914,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763870283824,2.61828914,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763870284696,2.61828914,130.1,130.08,61.2]
["bitfinex","SOLUSD",1763870287207,2.61828914,130.09,130.06,61.2]
["bitfinex","SOLUSD",1763870287409,1.90828914,130.1,130.06,63.78828914]
["bitfinex","SOLUSD",1763870287704,1.90828914,130.09,130.06,61.2]
["bitfinex","SOLUSD",1763870287910,1.90828914,130.08,130.06,61.2]
["bitfinex","SOLUSD",1763870288118,1.90828914,130.08,130.06,61.88]
["bitfinex","SOLUSD",1763870288296,2.61828914,130.08,130.06,61.2]
["bitfinex","SOLUSD",1763870288499,2.61828914,130.09,130.06,61.88]
["bitfinex","SOLUSD",1763870289724,2.61828914,130.08,130.06,61.2]
["bitfinex","SOLUSD",1763870290808,1.90828914,130.08,130.06,61.2]
["bitfinex","SOLUSD",1763870291015,1.90828914,130.08,130.06,61.88]
["bitfinex","SOLUSD",1763870291318,0.71,130.08,130.06,61.88]
["bitfinex","SOLUSD",1763870292726,0.71,130.08,130.06,61.2]
["bitfinex","SOLUSD",1763870292910,2.61828914,130.08,130.06,61.2]
["bitfinex","SOLUSD",1763870293312,2.61828914,130.08,130.06,61.88]
["bitfinex","SOLUSD",1763870293630,3.72828914,130.1,130.07,0.68]
["bitfinex","SOLUSD",1763870294042,0.71,130.09,130.07,61.88]
["bitfinex","SOLUSD",1763870294233,4.43828914,130.1,130.07,61.88]
["bitfinex","SOLUSD",1763870294408,3.72828914,130.1,130.07,61.88]
["bitfinex","SOLUSD",1763870294834,4.80609563,130.1,130.07,61.88]
["bitfinex","SOLUSD",1763870295120,0.71,130.09,130.07,61.88]
["bitfinex","SOLUSD",1763870295640,4.80609563,130.1,130.07,61.88]
["bitfinex","SOLUSD",1763870295835,5.47609563,130.1,130.07,61.88]
["bitfinex","SOLUSD",1763870297114,3.65609563,130.13,130.09,2.98609563]
["bitfinex","SOLUSD",1763870297439,3.65609563,130.13,130.09,64.18609563]
["bitfinex","SOLUSD",1763870297642,2.98609563,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763870297942,3.65609563,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763870298147,0.67,130.13,130.1,0.71]
["bitfinex","SOLUSD",1763870299123,3.65609563,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763870299431,2.98609563,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763870299747,0.67,130.13,130.1,0.71]
["bitfinex","SOLUSD",1763870300829,2.98609563,130.14,130.1,3.69609563]
["bitfinex","SOLUSD",1763870301034,3.65609563,130.14,130.1,3.69609563]
["bitfinex","SOLUSD",1763870301262,3.65609563,130.14,130.11,0.71]
["bitfinex","SOLUSD",1763870301861,2.98609563,130.15,130.11,64.89609563]
["bitfinex","SOLUSD",1763870302064,0.67,130.14,130.11,61.91]
["bitfinex","SOLUSD",1763870302369,0.67,130.14,130.11,64.89609563]
["bitfinex","SOLUSD",1763870304150,0.67,130.14,130.11,64.18609563]
["bitfinex","SOLUSD",1763870304326,2.98609563,130.15,130.12,0.71]
["bitfinex","SOLUSD",1763870304528,3.65609563,130.15,130.12,61.91]
["bitfinex","SOLUSD",1763870304748,2.98609563,130.16,130.12,61.91]
["bitfinex","SOLUSD",1763870304948,3.65609563,130.16,130.13,0.71]
["bitfinex","SOLUSD",1763870305168,0.67,130.15,130.12,61.91]
["bitfinex","SOLUSD",1763870307037,3.65609563,130.15,130.12,61.91]
["bitfinex","SOLUSD",1763870310284,3.65609563,130.15,130.13,0.71]
["bitfinex","SOLUSD",1763870310475,3.65609563,130.15,130.12,61.91]
["bitfinex","SOLUSD",1763870312060,3.65609563,130.14,130.12,61.2]
["bitfinex","SOLUSD",1763870312376,3.65609563,130.14,130.12,61.91]
["bitfinex","SOLUSD",1763870312582,2.98609563,130.14,130.12,61.91]
["bitfinex","SOLUSD",1763870313848,3.65609563,130.14,130.12,61.91]
["bitfinex","SOLUSD",1763870317273,2.98609563,130.14,130.12,61.91]
["bitfinex","SOLUSD",1763870317878,3.65609563,130.14,130.12,61.91]
["bitfinex","SOLUSD",1763870318903,3.65609563,130.13,130.12,61.2]
["bitfinex","SOLUSD",1763870319800,9.78882769,130.16,130.12,61.2]
["bitfinex","SOLUSD",1763870320004,3.64609563,130.16,130.12,61.88]
["bitfinex","SOLUSD",1763870320302,0.66,130.15,130.13,0.68]
["bitfinex","SOLUSD",1763870320869,3.64609563,130.16,130.13,0.68]
["bitfinex","SOLUSD",1763870324703,2.98609563,130.15,130.13,0.68]
["bitfinex","SOLUSD",1763870325706,2.98609563,130.15,130.13,61.88]
["bitfinex","SOLUSD",1763870328707,3.66609563,130.15,130.13,61.88]
["bitfinex","SOLUSD",1763870330997,0.68,130.14,130.13,61.2]
["bitfinex","SOLUSD",1763870331191,2.98609563,130.15,130.13,61.2]
["bitfinex","SOLUSD",1763870331431,3.66609563,130.15,130.13,61.2]
["bitfinex","SOLUSD",1763870332224,3.66609563,130.15,130.13,61.87]
["bitfinex","SOLUSD",1763870333641,1.82,130.17,130.14,0.67]
["bitfinex","SOLUSD",1763870333995,2.98609563,130.15,130.13,61.2]
["bitfinex","SOLUSD",1763870334204,0.68,130.16,130.13,61.2]
["bitfinex","SOLUSD",1763870334418,2.98609563,130.14,130.13,61.2]
["bitfinex","SOLUSD",1763870334590,0.68,130.15,130.13,61.2]
["bitfinex","SOLUSD",1763870334794,2.98609563,130.14,130.13,61.2]
["bitfinex","SOLUSD",1763870335217,3.66609563,130.14,130.13,61.2]
["bitfinex","SOLUSD",1763870336711,3.66609563,130.14,130.1,0.67]
["bitfinex","SOLUSD",1763870336898,2.98609563,130.12,130.09,61.87]
["bitfinex","SOLUSD",1763870337411,2.98609563,130.11,130.09,61.87]
["bitfinex","SOLUSD",1763870337813,2.98609563,130.1,130.08,0.67]
["bitfinex","SOLUSD",1763870338025,3.66609563,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763870338202,3.66609563,130.11,130.09,0.67]
["bitfinex","SOLUSD",1763870338399,2.98609563,130.11,130.09,0.67]
["bitfinex","SOLUSD",1763870338601,3.66609563,130.1,130.07,61.87]
["bitfinex","SOLUSD",1763870338805,2.98609563,130.08,130.07,61.2]
["bitfinex","SOLUSD",1763870339033,2.98609563,130.08,130.06,0.67]
["bitfinex","SOLUSD",1763870341520,2.98609563,130.07,130.04,81.81096]
["bitfinex","SOLUSD",1763870341717,9.78882769,130.12,130.05,0.67]
["bitfinex","SOLUSD",1763870342050,2.98609563,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763870343419,2.98609563,130.12,130.07,2.98609563]
["bitfinex","SOLUSD",1763870343624,2.98609563,130.12,130.08,2.98609563]
["bitfinex","SOLUSD",1763870343824,3.66609563,130.12,130.08,3.65609563]
["bitfinex","SOLUSD",1763870344033,3.66609563,130.12,130.09,0.67]
["bitfinex","SOLUSD",1763870346647,12.28882769,130.15,130.09,3.65609563]
["bitfinex","SOLUSD",1763870346825,2.98609563,130.13,130.09,3.65609563]
["bitfinex","SOLUSD",1763870347027,2.98609563,130.13,130.1,0.67]
["bitfinex","SOLUSD",1763870350536,3.66609563,130.13,130.1,0.67]
["bitfinex","SOLUSD",1763870350851,2.98609563,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763870352132,3.66609563,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763870352954,2.98609563,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763870353153,3.66609563,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763870353353,2.98609563,130.1,130.08,0.67]
["bitfinex","SOLUSD",1763870353540,3.66609563,130.12,130.08,0.67]
["bitfinex","SOLUSD",1763870354855,2.59050581,130.12,130.08,0.67]
["bitfinex","SOLUSD",1763870355461,1.91050581,130.12,130.08,61.87]
["bitfinex","SOLUSD",1763870355766,2.62050581,130.13,130.09,1.91050581]
["bitfinex","SOLUSD",1763870355939,2.62050581,130.13,130.09,2.62050581]
["bitfinex","SOLUSD",1763870356144,0.71,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763870356355,1.91050581,130.13,130.1,61.91]
["bitfinex","SOLUSD",1763870356739,0.71,130.14,130.11,0.71]
["bitfinex","SOLUSD",1763870357059,2.62050581,130.14,130.11,0.71]
["bitfinex","SOLUSD",1763870358345,1.91050581,130.13,130.11,0.71]
["bitfinex","SOLUSD",1763870359330,1.91050581,130.13,130.11,61.91]
["bitfinex","SOLUSD",1763870361054,8.74578456,130.2,130.12,0.71]
["bitfinex","SOLUSD",1763870361246,1.91050581,130.15,130.1,3.73050581]
["bitfinex","SOLUSD",1763870361448,1.91050581,130.15,130.12,3.08178281]
["bitfinex","SOLUSD",1763870361643,1.82,130.18,130.12,3.08178281]
["bitfinex","SOLUSD",1763870361845,1.91050581,130.15,130.12,3.79178281]
["bitfinex","SOLUSD",1763870362338,2.62050581,130.15,130.12,0.71]
["bitfinex","SOLUSD",1763870362540,2.62050581,130.15,130.13,3.08178281]
["bitfinex","SOLUSD",1763870364440,0.71,130.15,130.13,3.08178281]
["bitfinex","SOLUSD",1763870364635,2.62050581,130.15,130.13,3.08178281]
["bitfinex","SOLUSD",1763870365740,2.62050581,130.15,130.13,3.79178281]
["bitfinex","SOLUSD",1763870366567,0.71,130.16,130.13,0.71]
["bitfinex","SOLUSD",1763870366760,1.91050581,130.15,130.13,0.71]
["bitfinex","SOLUSD",1763870367267,1.91050581,130.15,130.13,61.91]
["bitfinex","SOLUSD",1763870367866,1.91050581,130.15,130.13,64.99178281]
["bitfinex","SOLUSD",1763870368368,1.91050581,130.15,130.13,61.91]
["bitfinex","SOLUSD",1763870369652,9.78882769,130.19,130.14,0.71]
["bitfinex","SOLUSD",1763870369847,2.62050581,130.18,130.13,20.79992811]
["bitfinex","SOLUSD",1763870370047,1.91050581,130.16,130.15,23.10803004]
["bitfinex","SOLUSD",1763870370471,2.62050581,130.16,130.13,0.71]
["bitfinex","SOLUSD",1763870370669,2.62050581,130.15,130.14,9.56202324]
["bitfinex","SOLUSD",1763870371568,0.71,130.17,130.14,9.56202324]
["bitfinex","SOLUSD",1763870371741,1.91050581,130.15,130.14,9.56202324]
["bitfinex","SOLUSD",1763870372143,2.62050581,130.15,130.14,9.56202324]
["bitfinex","SOLUSD",1763870372368,1.91050581,130.15,130.14,9.56202324]
["bitfinex","SOLUSD",1763870372574,2.62050581,130.15,130.14,9.56202324]
["bitfinex","SOLUSD",1763870372961,1.91050581,130.15,130.14,9.56202324]
["bitfinex","SOLUSD",1763870374256,2.62050581,130.16,130.14,9.56202324]
["bitfinex","SOLUSD",1763870379075,2.62050581,130.16,130.14,70.76202324]
["bitfinex","SOLUSD",1763870379681,1.91050581,130.16,130.14,71.47202324]
["bitfinex","SOLUSD",1763870380374,2.61050581,130.17,130.14,61.86]
["bitfinex","SOLUSD",1763870380680,2.61050581,130.17,130.15,10.44882769]
["bitfinex","SOLUSD",1763870380859,2.61050581,130.17,130.15,9.78882769]
["bitfinex","SOLUSD",1763870384081,2.61050581,130.16,130.15,9.78882769]
["bitfinex","SOLUSD",1763870384383,1.91050581,130.16,130.15,9.78882769]
["bitfinex","SOLUSD",1763870385182,1.91050581,130.16,130.15,70.98882769]
["bitfinex","SOLUSD",1763870385384,1.91050581,130.16,130.15,71.70882769]
["bitfinex","SOLUSD",1763870385777,1.91050581,130.16,130.15,61.92]
["bitfinex","SOLUSD",1763870386092,1.91050581,130.16,130.15,65.00130801]
["bitfinex","SOLUSD",1763870386254,1.91050581,130.16,130.15,61.2]
["bitfinex","SOLUSD",1763870387183,1.91050581,130.16,130.15,64.28130801]
["bitfinex","SOLUSD",1763870387765,1.91050581,130.16,130.15,65.00130801]
["bitfinex","SOLUSD",1763870387972,1.91050581,130.16,130.15,64.28130801]
["bitfinex","SOLUSD",1763870388173,2.60050581,130.17,130.15,64.28130801]
["bitfinex","SOLUSD",1763870388669,1.91050581,130.16,130.15,64.28130801]
["bitfinex","SOLUSD",1763870388866,4.42050581,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763870389168,2.60050581,130.18,130.16,61.2]
["bitfinex","SOLUSD",1763870389484,1.91050581,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763870390187,0.69,130.18,130.16,61.2]
["bitfinex","SOLUSD",1763870390487,1.91050581,130.17,130.16,61.2]
["bitfinex","SOLUSD",1763870391871,0.69,130.18,130.16,61.92]
["bitfinex","SOLUSD",1763870392071,0.69,130.18,130.16,61.2]
["bitfinex","SOLUSD",1763870392291,2.60050581,130.18,130.16,61.2]
["bitfinex","SOLUSD",1763870393685,0.69,130.18,130.16,61.2]
["bitfinex","SOLUSD",1763870393986,3.73050581,130.19,130.16,61.2]
["bitfinex","SOLUSD",1763870394176,3.73050581,130.19,130.17,0.72]
["bitfinex","SOLUSD",1763870394990,3.73050581,130.19,130.17,3.80107067]
["bitfinex","SOLUSD",1763870397174,1.82,130.19,130.17,3.80107067]
["bitfinex","SOLUSD",1763870397363,3.73050581,130.19,130.17,3.80107067]
["bitfinex","SOLUSD",1763870397879,1.82,130.19,130.17,3.08107067]
["bitfinex","SOLUSD",1763870398073,0.1,130.2,130.18,0.72]
["bitfinex","SOLUSD",1763870398998,0.1,130.2,130.19,3.08035886]
["bitfinex","SOLUSD",1763870399381,0.1,130.2,130.19,3.80035886]
["bitfinex","SOLUSD",1763870399877,0.1,130.2,130.19,65.00035886]
["bitfinex","SOLUSD",1763870400080,2.01050581,130.2,130.19,61.2]
["bitfinex","SOLUSD",1763870401187,0.1,130.2,130.19,61.2]
["bitfinex","SOLUSD",1763870401576,2.01050581,130.2,130.19,61.2]
["bitfinex","SOLUSD",1763870401971,0.1,130.2,130.19,61.2]
["bitfinex","SOLUSD",1763870402477,2.01050581,130.2,130.19,61.2]
["bitfinex","SOLUSD",1763870402880,2.70050581,130.2,130.19,61.2]
["bitfinex","SOLUSD",1763870403506,0.1,130.2,130.19,61.2]
["bitfinex","SOLUSD",1763870403703,0.1,130.2,130.19,61.92]
["bitfinex","SOLUSD",1763870404012,0.1,130.2,130.19,86.93141829]
["bitfinex","SOLUSD",1763870404866,0.1,130.2,130.19,85.02091248]
["bitfinex","SOLUSD",1763870405887,1.91050581,130.23,130.2,61.1]
["bitfinex","SOLUSD",1763870406201,1.91050581,130.23,130.2,61.82]
["bitfinex","SOLUSD",1763870406490,1.91050581,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763870406989,2.60050581,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763870407490,2.60050581,130.24,130.21,61.82]
["bitfinex","SOLUSD",1763870407993,0.69,130.24,130.22,0.72]
["bitfinex","SOLUSD",1763870408200,1.91050581,130.24,130.22,0.72]
["bitfinex","SOLUSD",1763870409195,0.1,130.25,130.22,61.82]
["bitfinex","SOLUSD",1763870409377,0.1,130.25,130.23,0.72]
["bitfinex","SOLUSD",1763870409579,0.1,130.25,130.23,79.18308125]
["bitfinex","SOLUSD",1763870410280,2.01050581,130.25,130.23,79.18308125]
["bitfinex","SOLUSD",1763870410486,0.79,130.25,130.23,78.46308125]
["bitfinex","SOLUSD",1763870410697,0.1,130.25,130.24,0.72]
["bitfinex","SOLUSD",1763870411199,0.1,130.25,130.24,9.46578456]
["bitfinex","SOLUSD",1763870411999,0.1,130.25,130.24,8.74578456]
["bitfinex","SOLUSD",1763870412203,0.1,130.25,130.24,9.45578456]
["bitfinex","SOLUSD",1763870413906,0.1,130.25,130.24,70.55578456]
["bitfinex","SOLUSD",1763870414797,0.78,130.29,130.24,72.46629037]
["bitfinex","SOLUSD",1763870415007,0.78,130.29,130.24,70.51578456]
["bitfinex","SOLUSD",1763870415008,1.91050581,130.27,130.24,70.51578456]
["bitfinex","SOLUSD",1763870415411,2.60050581,130.27,130.24,70.51578456]
["bitfinex","SOLUSD",1763870415935,2.60050581,130.27,130.24,69.84578456]
["bitfinex","SOLUSD",1763870416098,2.60050581,130.27,130.24,70.51578456]
["bitfinex","SOLUSD",1763870416600,0.69,130.27,130.24,69.84578456]
["bitfinex","SOLUSD",1763870416821,3.66802944,130.27,130.24,70.51578456]
["bitfinex","SOLUSD",1763870417215,0.1,130.29,130.25,3.64802944]
["bitfinex","SOLUSD",1763870417423,0.1,130.29,130.26,3.64802944]
["bitfinex","SOLUSD",1763870417621,0.1,130.29,130.27,0.67]
["bitfinex","SOLUSD",1763870417821,0.1,130.29,130.27,7.41605888]
["bitfinex","SOLUSD",1763870418025,0.1,130.29,130.28,2.97802944]
["bitfinex","SOLUSD",1763870418199,0.1,130.3,130.28,82.86898944]
["bitfinex","SOLUSD",1763870418522,0.1,130.32,130.29,3.64802944]
["bitfinex","SOLUSD",1763870418704,0.1,130.32,130.31,2.97802944]
["bitfinex","SOLUSD",1763870419107,0.1,130.32,130.31,21.76898944]
["bitfinex","SOLUSD",1763870419302,0.1,130.32,130.31,0.67]
["bitfinex","SOLUSD",1763870419520,0.1,130.32,130.31,3.64802944]
["bitfinex","SOLUSD",1763870421417,0.1,130.34,130.33,21.09898944]
["bitfinex","SOLUSD",1763870421615,0.1,130.34,130.33,22.91898944]
["bitfinex","SOLUSD",1763870421815,0.1,130.34,130.33,20.61096]
["bitfinex","SOLUSD",1763870422127,0.1,130.34,130.33,33.37781713]
["bitfinex","SOLUSD",1763870423531,0.1,130.34,130.33,30.39978769]
["bitfinex","SOLUSD",1763870423732,0.1,130.34,130.33,33.37781713]
["bitfinex","SOLUSD",1763870424308,0.1,130.34,130.33,91.49978769]
["bitfinex","SOLUSD",1763870425836,0.1,130.34,130.33,72.70882769]
["bitfinex","SOLUSD",1763870426013,3.07802944,130.34,130.31,20.61096]
["bitfinex","SOLUSD",1763870426217,2.97802944,130.33,130.31,1.82]
["bitfinex","SOLUSD",1763870426518,3.66802944,130.33,130.3,61.1]
["bitfinex","SOLUSD",1763870426718,3.66802944,130.32,130.29,62.92]
["bitfinex","SOLUSD",1763870426917,3.66802944,130.32,130.28,12.76685713]
["bitfinex","SOLUSD",1763870426918,2.97802944,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763870427120,2.97802944,130.29,130.23,2.49]
["bitfinex","SOLUSD",1763870427323,9.78882769,130.3,130.24,12.86685713]
["bitfinex","SOLUSD",1763870427528,2.97802944,130.27,130.23,1.82]
["bitfinex","SOLUSD",1763870427731,2.97802944,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763870428620,3.66802944,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763870428935,2.97802944,130.26,130.23,14.68685713]
["bitfinex","SOLUSD",1763870429114,12.86685713,130.32,130.21,0.67]
["bitfinex","SOLUSD",1763870429115,2.97802944,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763870429442,2.97802944,130.24,130.21,15.35685713]
["bitfinex","SOLUSD",1763870429610,2.97802944,130.24,130.21,33.47781713]
["bitfinex","SOLUSD",1763870430437,2.97802944,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763870430637,0.69,130.27,130.22,0.67]
["bitfinex","SOLUSD",1763870430638,2.97802944,130.26,130.22,0.67]
["bitfinex","SOLUSD",1763870431113,3.66802944,130.26,130.22,0.67]
["bitfinex","SOLUSD",1763870431309,9.78882769,130.3,130.21,32.80781713]
["bitfinex","SOLUSD",1763870431511,2.97802944,130.23,130.21,19.94096]
["bitfinex","SOLUSD",1763870431734,3.66802944,130.23,130.21,18.12096]
["bitfinex","SOLUSD",1763870432123,2.97802944,130.24,130.21,18.79096]
["bitfinex","SOLUSD",1763870432733,18.12096,130.29,130.22,0.67]
["bitfinex","SOLUSD",1763870432921,0.69,130.28,130.23,2.97802944]
["bitfinex","SOLUSD",1763870433121,3.66802944,130.28,130.24,2.97802944]
["bitfinex","SOLUSD",1763870433518,3.66802944,130.33,130.27,2.97802944]
["bitfinex","SOLUSD",1763870433836,0.69,130.33,130.28,18.12096]
["bitfinex","SOLUSD",1763870434030,3.66802944,130.33,130.29,3.64802944]
["bitfinex","SOLUSD",1763870434420,2.97802944,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763870434625,0.69,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763870434936,3.66802944,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763870435340,0.69,130.32,130.28,26.58701888]
["bitfinex","SOLUSD",1763870435545,3.66802944,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763870435718,2.97802944,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763870435918,3.66802944,130.32,130.28,23.60898944]
["bitfinex","SOLUSD",1763870436120,3.66802944,130.32,130.28,27.25701888]
["bitfinex","SOLUSD",1763870436641,2.97802944,130.29,130.28,3.66802944]
["bitfinex","SOLUSD",1763870436821,2.97802944,130.29,130.22,3.64802944]
["bitfinex","SOLUSD",1763870437027,0.69,130.28,130.23,2.49]
["bitfinex","SOLUSD",1763870437329,2.97802944,130.26,130.23,1.82]
["bitfinex","SOLUSD",1763870437520,3.66802944,130.26,130.23,1.82]
["bitfinex","SOLUSD",1763870437715,3.66802944,130.26,130.22,18.12096]
["bitfinex","SOLUSD",1763870437939,3.66802944,130.25,130.21,2.49]
["bitfinex","SOLUSD",1763870438131,3.66802944,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763870438440,2.97802944,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763870438662,3.66802944,130.27,130.23,2.97802944]
["bitfinex","SOLUSD",1763870438942,3.66802944,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763870439139,2.97802944,130.27,130.24,18.79096]
["bitfinex","SOLUSD",1763870439337,3.66802944,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763870440738,2.97802944,130.26,130.23,0.67]
["bitfinex","SOLUSD",1763870443339,2.97802944,130.27,130.23,21.76898944]
["bitfinex","SOLUSD",1763870443543,2.97802944,130.26,130.23,18.79096]
["bitfinex","SOLUSD",1763870443746,2.97802944,130.27,130.24,0.7]
["bitfinex","SOLUSD",1763870444447,2.97802944,130.27,130.24,61.8]
["bitfinex","SOLUSD",1763870444640,2.97802944,130.27,130.24,64.8784623]
["bitfinex","SOLUSD",1763870444942,3.66802944,130.28,130.24,67.85649174]
["bitfinex","SOLUSD",1763870445348,3.66802944,130.28,130.24,66.6984623]
["bitfinex","SOLUSD",1763870445538,3.66802944,130.28,130.24,63.62]
["bitfinex","SOLUSD",1763870445847,2.97802944,130.27,130.24,63.62]
["bitfinex","SOLUSD",1763870446161,2.97802944,130.27,130.24,63.61]
["bitfinex","SOLUSD",1763870446531,3.65802944,130.29,130.25,0.69]
["bitfinex","SOLUSD",1763870446755,3.65802944,130.29,130.25,61.79]
["bitfinex","SOLUSD",1763870446953,3.65802944,130.29,130.25,66.6884623]
["bitfinex","SOLUSD",1763870447159,2.97802944,130.28,130.25,66.6884623]
["bitfinex","SOLUSD",1763870448146,3.65802944,130.29,130.25,66.6884623]
["bitfinex","SOLUSD",1763870448533,3.65802944,130.29,130.25,65.9984623]
["bitfinex","SOLUSD",1763870448845,2.97802944,130.32,130.27,2.97802944]
["bitfinex","SOLUSD",1763870449029,3.65802944,130.32,130.27,65.89802944]
["bitfinex","SOLUSD",1763870449349,2.97802944,130.3,130.27,62.92]
["bitfinex","SOLUSD",1763870449536,3.65802944,130.31,130.27,86.69313776]
["bitfinex","SOLUSD",1763870450851,2.97802944,130.3,130.27,86.69313776]
["bitfinex","SOLUSD",1763870452442,0.68,130.31,130.27,86.69313776]
["bitfinex","SOLUSD",1763870452643,2.97802944,130.3,130.27,86.00313776]
["bitfinex","SOLUSD",1763870452857,2.97802944,130.3,130.27,86.69313776]
["bitfinex","SOLUSD",1763870453640,3.65802944,130.29,130.27,62.92]
["bitfinex","SOLUSD",1763870453964,0.68,130.29,130.27,62.92]
["bitfinex","SOLUSD",1763870454161,3.65802944,130.29,130.27,62.92]
["bitfinex","SOLUSD",1763870455260,0.68,130.28,130.27,61.1]
["bitfinex","SOLUSD",1763870455661,3.65802944,130.28,130.27,61.1]
["bitfinex","SOLUSD",1763870456456,0.68,130.28,130.27,61.1]
["bitfinex","SOLUSD",1763870456850,3.65802944,130.28,130.27,61.1]
["bitfinex","SOLUSD",1763870459375,0.68,130.28,130.27,61.1]
["bitfinex","SOLUSD",1763870459557,3.65802944,130.28,130.27,61.1]
["bitfinex","SOLUSD",1763870463778,0.68,130.29,130.25,3.66802944]
["bitfinex","SOLUSD",1763870464078,0.68,130.29,130.25,26.88568482]
["bitfinex","SOLUSD",1763870465462,0.68,130.29,130.25,5.48802944]
["bitfinex","SOLUSD",1763870465659,0.68,130.29,130.26,15.27685713]
["bitfinex","SOLUSD",1763870465865,3.65802944,130.31,130.27,4.79802944]
["bitfinex","SOLUSD",1763870466170,0.68,130.32,130.28,2.97802944]
["bitfinex","SOLUSD",1763870466478,3.65802944,130.32,130.28,64.07802944]
["bitfinex","SOLUSD",1763870466678,3.65802944,130.32,130.28,64.76802944]
["bitfinex","SOLUSD",1763870466861,0.68,130.31,130.28,61.79]
["bitfinex","SOLUSD",1763870467565,0.68,130.31,130.28,64.8677517]
["bitfinex","SOLUSD",1763870468076,0.68,130.31,130.28,61.79]
["bitfinex","SOLUSD",1763870468273,0.68,130.31,130.28,64.8677517]
["bitfinex","SOLUSD",1763870468972,0.68,130.32,130.28,67.84578114]
["bitfinex","SOLUSD",1763870469171,0.68,130.32,130.29,3.66802944]
["bitfinex","SOLUSD",1763870469368,0.68,130.32,130.29,64.76802944]
["bitfinex","SOLUSD",1763870469573,0.68,130.32,130.29,61.1]
["bitfinex","SOLUSD",1763870469751,0.68,130.32,130.29,61.79]
["bitfinex","SOLUSD",1763870469947,3.07802944,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763870470254,3.75802944,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763870470675,0.68,130.33,130.3,0.69]
["bitfinex","SOLUSD",1763870471965,0.78,130.34,130.3,3.66802944]
["bitfinex","SOLUSD",1763870472169,0.1,130.34,130.3,3.66802944]
["bitfinex","SOLUSD",1763870472374,0.78,130.34,130.3,3.66802944]
["bitfinex","SOLUSD",1763870472682,0.78,130.34,130.3,13.45685713]
["bitfinex","SOLUSD",1763870474263,3.75802944,130.34,130.3,73.86685713]
["bitfinex","SOLUSD",1763870474882,0.68,130.33,130.3,74.55685713]
["bitfinex","SOLUSD",1763870475574,0.68,130.33,130.3,73.86685713]
["bitfinex","SOLUSD",1763870475775,0.68,130.33,130.3,70.88882769]
["bitfinex","SOLUSD",1763870475978,0.68,130.33,130.3,61.1]
["bitfinex","SOLUSD",1763870477173,2.97802944,130.32,130.3,61.1]
["bitfinex","SOLUSD",1763870477674,2.97802944,130.32,130.27,5.45802944]
["bitfinex","SOLUSD",1763870477675,3.69802944,130.31,130.26,3.0777517]
["bitfinex","SOLUSD",1763870477885,2.97802944,130.29,130.25,62.92]
["bitfinex","SOLUSD",1763870478397,0.72,130.28,130.25,63.58]
["bitfinex","SOLUSD",1763870478572,0.72,130.28,130.25,66.55802944]
["bitfinex","SOLUSD",1763870478778,2.62502159,130.3,130.26,2.56502159]
["bitfinex","SOLUSD",1763870478966,0.72,130.29,130.26,2.56502159]
["bitfinex","SOLUSD",1763870479387,0.72,130.29,130.25,62.92]
["bitfinex","SOLUSD",1763870479594,0.72,130.29,130.26,1.90502159]
["bitfinex","SOLUSD",1763870481302,0.82,130.34,130.28,20.02598159]
["bitfinex","SOLUSD",1763870481474,0.1,130.34,130.3,20.02598159]
["bitfinex","SOLUSD",1763870481803,0.82,130.34,130.3,20.02598159]
["bitfinex","SOLUSD",1763870481983,0.82,130.34,130.31,1.90502159]
["bitfinex","SOLUSD",1763870482302,0.82,130.34,130.31,3.72502159]
["bitfinex","SOLUSD",1763870482708,0.82,130.34,130.31,1.82]
["bitfinex","SOLUSD",1763870483496,2.72502159,130.34,130.31,1.82]
["bitfinex","SOLUSD",1763870484003,0.82,130.34,130.31,3.72502159]
["bitfinex","SOLUSD",1763870485107,0.82,130.34,130.31,4.38502159]
["bitfinex","SOLUSD",1763870485605,0.82,130.34,130.31,3.72502159]
["bitfinex","SOLUSD",1763870485808,0.82,130.34,130.31,1.82]
["bitfinex","SOLUSD",1763870486395,0.82,130.34,130.31,62.92]
["bitfinex","SOLUSD",1763870487098,0.82,130.34,130.31,64.82502159]
["bitfinex","SOLUSD",1763870487715,0.82,130.34,130.31,4.38502159]
["bitfinex","SOLUSD",1763870488097,0.1,130.34,130.31,3.72502159]
["bitfinex","SOLUSD",1763870488302,0.1,130.34,130.32,1.90502159]
["bitfinex","SOLUSD",1763870488508,0.82,130.34,130.32,1.90502159]
["bitfinex","SOLUSD",1763870490104,0.82,130.34,130.31,4.38502159]
["bitfinex","SOLUSD",1763870490809,0.1,130.34,130.31,4.38502159]
["bitfinex","SOLUSD",1763870491614,0.1,130.34,130.33,1.90502159]
["bitfinex","SOLUSD",1763870491913,0.1,130.34,130.32,2.56502159]
["bitfinex","SOLUSD",1763870494930,0.1,130.34,130.32,63.66502159]
["bitfinex","SOLUSD",1763870499636,0.1,130.34,130.32,63.00502159]
["bitfinex","SOLUSD",1763870499825,0.1,130.34,130.33,0.66]
["bitfinex","SOLUSD",1763870500020,0.1,130.34,130.32,63.66502159]
["bitfinex","SOLUSD",1763870500821,0.76,130.34,130.32,63.00502159]
["bitfinex","SOLUSD",1763870501019,0.1,130.34,130.32,63.66502159]
["bitfinex","SOLUSD",1763870503740,0.1,130.34,130.33,1.82]
["bitfinex","SOLUSD",1763870503942,0.1,130.34,130.33,62.92]
["bitfinex","SOLUSD",1763870504447,0.1,130.34,130.33,64.82502159]
["bitfinex","SOLUSD",1763870505429,0.1,130.34,130.33,65.48502159]
["bitfinex","SOLUSD",1763870506261,0.1,130.34,130.33,64.82502159]
["bitfinex","SOLUSD",1763870506439,0.1,130.34,130.33,65.48502159]
["bitfinex","SOLUSD",1763870506647,0.76,130.34,130.33,61.1]
["bitfinex","SOLUSD",1763870507236,0.1,130.34,130.33,61.1]
["bitfinex","SOLUSD",1763870507416,0.1,130.34,130.33,63.00502159]
["bitfinex","SOLUSD",1763870507618,0.1,130.34,130.33,63.66502159]
["bitfinex","SOLUSD",1763870508644,0.1,130.34,130.33,63.00502159]
["bitfinex","SOLUSD",1763870509348,0.1,130.34,130.33,61.1]
["bitfinex","SOLUSD",1763870510639,2.66502159,130.34,130.33,61.1]
["bitfinex","SOLUSD",1763870510838,2.66502159,130.34,130.3,79.22096]
["bitfinex","SOLUSD",1763870511162,2.56502159,130.33,130.29,1.82]
["bitfinex","SOLUSD",1763870511360,0.66,130.32,130.29,1.82]
["bitfinex","SOLUSD",1763870511550,1.90502159,130.31,130.27,1.90502159]
["bitfinex","SOLUSD",1763870511736,1.90502159,130.31,130.27,3.72502159]
["bitfinex","SOLUSD",1763870512057,0.66,130.3,130.27,3.72502159]
["bitfinex","SOLUSD",1763870512443,2.56502159,130.3,130.27,1.82]
["bitfinex","SOLUSD",1763870512747,2.56502159,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763870513050,0.66,130.29,130.25,3.72502159]
["bitfinex","SOLUSD",1763870513236,0.66,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763870513642,2.56502159,130.29,130.25,1.82]
["bitfinex","SOLUSD",1763870513954,0.66,130.29,130.26,1.90502159]
["bitfinex","SOLUSD",1763870515042,0.66,130.31,130.27,2.48]
["bitfinex","SOLUSD",1763870515357,0.66,130.31,130.28,3.72502159]
["bitfinex","SOLUSD",1763870517662,2.56502159,130.31,130.26,3.72502159]
["bitfinex","SOLUSD",1763870517842,11.69384928,130.3,130.25,3.72502159]
["bitfinex","SOLUSD",1763870518043,2.56502159,130.3,130.25,3.72502159]
["bitfinex","SOLUSD",1763870518244,0.66,130.29,130.25,4.38502159]
["bitfinex","SOLUSD",1763870518444,0.66,130.29,130.26,1.90502159]
["bitfinex","SOLUSD",1763870518747,1.90502159,130.27,130.23,3.72502159]
["bitfinex","SOLUSD",1763870519256,1.90502159,130.29,130.23,1.82]
["bitfinex","SOLUSD",1763870519457,0.66,130.27,130.25,1.90502159]
["bitfinex","SOLUSD",1763870519759,0.66,130.27,130.23,1.82]
["bitfinex","SOLUSD",1763870519945,0.66,130.27,130.23,3.72502159]
["bitfinex","SOLUSD",1763870520551,2.56502159,130.27,130.23,3.72502159]
["bitfinex","SOLUSD",1763870520851,0.66,130.27,130.23,63.00502159]
["bitfinex","SOLUSD",1763870521056,0.66,130.26,130.23,63.00502159]
["bitfinex","SOLUSD",1763870521862,2.56502159,130.26,130.23,61.1]
["bitfinex","SOLUSD",1763870522246,2.56502159,130.25,130.23,61.1]
["bitfinex","SOLUSD",1763870522461,0.66,130.24,130.23,61.1]
["bitfinex","SOLUSD",1763870522664,0.66,130.29,130.24,18.78096]
["bitfinex","SOLUSD",1763870523163,0.66,130.29,130.27,1.90502159]
["bitfinex","SOLUSD",1763870523669,0.66,130.31,130.28,1.90502159]
["bitfinex","SOLUSD",1763870523856,0.66,130.3,130.28,1.90502159]
["bitfinex","SOLUSD",1763870524162,1.90502159,130.33,130.28,1.90502159]
["bitfinex","SOLUSD",1763870524364,0.66,130.31,130.29,1.90502159]
["bitfinex","SOLUSD",1763870525736,0.66,130.31,130.28,1.90502159]
["bitfinex","SOLUSD",1763870526360,0.66,130.31,130.29,1.90502159]
["bitfinex","SOLUSD",1763870526552,11.69384928,130.33,130.3,1.90502159]
["bitfinex","SOLUSD",1763870526553,0.66,130.33,130.3,1.90502159]
["bitfinex","SOLUSD",1763870526866,0.66,130.32,130.3,1.90502159]
["bitfinex","SOLUSD",1763870527066,0.66,130.33,130.3,1.90502159]
["bitfinex","SOLUSD",1763870527269,0.76,130.34,130.31,1.90502159]
["bitfinex","SOLUSD",1763870527474,0.1,130.34,130.31,1.90502159]
["bitfinex","SOLUSD",1763870527775,0.1,130.34,130.32,1.90502159]
["bitfinex","SOLUSD",1763870527978,0.1,130.34,130.32,2.56502159]
["bitfinex","SOLUSD",1763870528354,0.1,130.34,130.29,1.82]
["bitfinex","SOLUSD",1763870528355,0.1,130.34,130.33,2.56502159]
["bitfinex","SOLUSD",1763870528663,0.1,130.34,130.33,20.68598159]
["bitfinex","SOLUSD",1763870529170,0.1,130.34,130.33,18.78096]
["bitfinex","SOLUSD",1763870529369,0.1,130.34,130.33,1.90502159]
["bitfinex","SOLUSD",1763870529566,0.1,130.34,130.33,2.56502159]
["bitfinex","SOLUSD",1763870531663,0.1,130.34,130.33,4.38502159]
["bitfinex","SOLUSD",1763870531876,0.1,130.34,130.33,3.72502159]
["bitfinex","SOLUSD",1763870532169,0.1,130.34,130.33,4.38502159]
["bitfinex","SOLUSD",1763870532574,0.1,130.34,130.33,3.72502159]
["bitfinex","SOLUSD",1763870533144,0.1,130.34,130.33,4.38502159]
["bitfinex","SOLUSD",1763870533568,0.1,130.34,130.31,1.90502159]
["bitfinex","SOLUSD",1763870533569,0.76,130.34,130.31,1.90502159]
["bitfinex","SOLUSD",1763870533872,0.76,130.34,130.31,3.72502159]
["bitfinex","SOLUSD",1763870534369,1.90502159,130.33,130.29,1.90502159]
["bitfinex","SOLUSD",1763870534550,1.90502159,130.33,130.29,3.72502159]
["bitfinex","SOLUSD",1763870534752,0.66,130.32,130.29,3.72502159]
["bitfinex","SOLUSD",1763870534952,0.66,130.32,130.29,1.82]
["bitfinex","SOLUSD",1763870535866,0.66,130.32,130.29,3.72502159]
["bitfinex","SOLUSD",1763870536851,2.56502159,130.32,130.28,20.02598159]
["bitfinex","SOLUSD",1763870537050,2.56502159,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763870537351,0.69,130.31,130.28,18.12096]
["bitfinex","SOLUSD",1763870537845,0.69,130.31,130.28,20.02598159]
["bitfinex","SOLUSD",1763870538179,0.69,130.32,130.28,20.70598159]
["bitfinex","SOLUSD",1763870538676,0.69,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763870538876,2.59502159,130.32,130.27,3.72502159]
["bitfinex","SOLUSD",1763870539174,2.59502159,130.32,130.27,4.40502159]
["bitfinex","SOLUSD",1763870539372,0.69,130.31,130.27,4.40502159]
["bitfinex","SOLUSD",1763870539556,0.1,130.34,130.29,1.90502159]
["bitfinex","SOLUSD",1763870539761,2.69502159,130.34,130.3,1.90502159]
["bitfinex","SOLUSD",1763870540183,0.79,130.34,130.3,20.70598159]
["bitfinex","SOLUSD",1763870540567,0.1,130.34,130.31,2.58502159]
["bitfinex","SOLUSD",1763870540770,0.79,130.34,130.31,61.1]
["bitfinex","SOLUSD",1763870540975,0.79,130.34,130.31,64.07370862]
["bitfinex","SOLUSD",1763870541163,0.1,130.34,130.32,2.97370862]
["bitfinex","SOLUSD",1763870541566,0.1,130.34,130.33,2.97370862]
["bitfinex","SOLUSD",1763870541778,0.1,130.34,130.33,3.65370862]
["bitfinex","SOLUSD",1763870542863,0.1,130.34,130.32,64.07370862]
["bitfinex","SOLUSD",1763870543169,0.1,130.34,130.32,64.75370862]
["bitfinex","SOLUSD",1763870543375,0.1,130.34,130.33,2.97370862]
["bitfinex","SOLUSD",1763870543568,0.1,130.34,130.33,5.47370862]
["bitfinex","SOLUSD",1763870543964,0.1,130.34,130.33,2.5]
["bitfinex","SOLUSD",1763870544184,0.1,130.34,130.33,4.79370862]
["bitfinex","SOLUSD",1763870544364,0.79,130.34,130.32,65.89370862]
["bitfinex","SOLUSD",1763870544562,0.1,130.34,130.32,65.89370862]
["bitfinex","SOLUSD",1763870545286,0.1,130.34,130.32,66.57370862]
["bitfinex","SOLUSD",1763870545484,0.1,130.34,130.33,2.97370862]
["bitfinex","SOLUSD",1763870545784,0.1,130.34,130.32,66.57370862]
["bitfinex","SOLUSD",1763870546284,0.79,130.34,130.32,62.92]
["bitfinex","SOLUSD",1763870546466,0.79,130.34,130.32,61.1]
["bitfinex","SOLUSD",1763870548380,3.76370862,130.34,130.32,61.1]
["bitfinex","SOLUSD",1763870548695,3.66370862,130.33,130.32,61.1]
["bitfinex","SOLUSD",1763870549282,0.69,130.33,130.32,61.1]
["bitfinex","SOLUSD",1763870549483,0.1,130.34,130.32,61.1]
["bitfinex","SOLUSD",1763870549874,0.69,130.33,130.32,61.1]
["bitfinex","SOLUSD",1763870553394,0.69,130.33,130.26,0.68]
["bitfinex","SOLUSD",1763870553395,13.45253631,130.33,130.26,0.68]
["bitfinex","SOLUSD",1763870553572,2.97370862,130.3,130.26,65.85370862]
["bitfinex","SOLUSD",1763870553772,2.97370862,130.3,130.26,62.88]
["bitfinex","SOLUSD",1763870553969,0.69,130.32,130.27,3.65370862]
["bitfinex","SOLUSD",1763870554168,3.66370862,130.32,130.28,2.97370862]
["bitfinex","SOLUSD",1763870554373,3.66370862,130.32,130.28,5.47370862]
["bitfinex","SOLUSD",1763870554568,2.97370862,130.33,130.29,0.68]
["bitfinex","SOLUSD",1763870554775,2.97370862,130.33,130.29,3.65370862]
["bitfinex","SOLUSD",1763870554997,3.07370862,130.34,130.3,1.82]
["bitfinex","SOLUSD",1763870555194,3.76370862,130.34,130.3,5.47370862]
["bitfinex","SOLUSD",1763870555491,3.07370862,130.34,130.3,2.5]
["bitfinex","SOLUSD",1763870555696,3.76370862,130.34,130.3,2.5]
["bitfinex","SOLUSD",1763870557791,3.07370862,130.34,130.3,0.68]
["bitfinex","SOLUSD",1763870558002,0.69,130.33,130.29,1.82]
["bitfinex","SOLUSD",1763870558173,3.66370862,130.33,130.29,5.47370862]
["bitfinex","SOLUSD",1763870558375,3.66370862,130.33,130.29,2.5]
["bitfinex","SOLUSD",1763870560396,3.66370862,130.33,130.29,62.88]
["bitfinex","SOLUSD",1763870561187,3.66370862,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763870561896,3.66370862,130.32,130.29,62.2]
["bitfinex","SOLUSD",1763870562074,2.97370862,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763870562276,3.76370862,130.34,130.3,3.68370862]
["bitfinex","SOLUSD",1763870562868,3.76370862,130.34,130.3,2.97370862]
["bitfinex","SOLUSD",1763870563094,3.76370862,130.34,130.31,0.71]
["bitfinex","SOLUSD",1763870563394,0.69,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763870563695,3.66370862,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763870563903,2.97370862,130.31,130.28,60.38]
["bitfinex","SOLUSD",1763870564196,2.97370862,130.29,130.23,1.82]
["bitfinex","SOLUSD",1763870564379,2.97370862,130.25,130.23,60.38]
["bitfinex","SOLUSD",1763870564584,2.97370862,130.25,130.22,2.53]
["bitfinex","SOLUSD",1763870564772,2.97370862,130.27,130.23,3.68370862]
["bitfinex","SOLUSD",1763870564975,3.66370862,130.29,130.24,21.80466862]
["bitfinex","SOLUSD",1763870565185,3.64370862,130.29,130.25,0.71]
["bitfinex","SOLUSD",1763870566393,1.64370862,130.29,130.25,0.71]
["bitfinex","SOLUSD",1763870566588,2.97370862,130.28,130.25,0.71]
["bitfinex","SOLUSD",1763870566781,0.67,130.29,130.25,0.71]
["bitfinex","SOLUSD",1763870566987,2.97370862,130.3,130.25,5.50370862]
["bitfinex","SOLUSD",1763870567501,3.64370862,130.3,130.26,0.71]
["bitfinex","SOLUSD",1763870568807,2.97370862,130.31,130.27,2.97370862]
["bitfinex","SOLUSD",1763870569003,20.61096,130.33,130.27,2.97370862]
["bitfinex","SOLUSD",1763870569004,2.97370862,130.32,130.28,3.68370862]
["bitfinex","SOLUSD",1763870569503,3.64370862,130.32,130.29,0.71]
["bitfinex","SOLUSD",1763870569677,2.97370862,130.33,130.29,3.68370862]
["bitfinex","SOLUSD",1763870570075,3.64370862,130.33,130.29,2.97370862]
["bitfinex","SOLUSD",1763870570278,0.1,130.34,130.3,0.71]
["bitfinex","SOLUSD",1763870570480,3.74370862,130.34,130.3,64.06370862]
["bitfinex","SOLUSD",1763870571288,3.74370862,130.34,130.3,60.38]
["bitfinex","SOLUSD",1763870571289,2.97370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870571696,3.64370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870572210,2.97370862,130.33,130.3,61.09]
["bitfinex","SOLUSD",1763870572392,0.77,130.34,130.3,61.09]
["bitfinex","SOLUSD",1763870572591,2.97370862,130.33,130.31,0.71]
["bitfinex","SOLUSD",1763870572807,2.97370862,130.33,130.3,61.09]
["bitfinex","SOLUSD",1763870573185,2.97370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870573390,3.64370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870573842,0.67,130.31,130.3,60.38]
["bitfinex","SOLUSD",1763870574102,3.64370862,130.31,130.3,60.38]
["bitfinex","SOLUSD",1763870574314,2.97370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870574905,3.64370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870575702,2.97370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870575896,0.67,130.31,130.3,60.38]
["bitfinex","SOLUSD",1763870576098,3.64370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870576412,2.97370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870576595,0.1,130.34,130.3,60.38]
["bitfinex","SOLUSD",1763870576596,3.64370862,130.31,130.3,60.38]
["bitfinex","SOLUSD",1763870577312,3.64370862,130.31,130.27,62.2]
["bitfinex","SOLUSD",1763870577513,0.67,130.3,130.27,62.91]
["bitfinex","SOLUSD",1763870579823,3.64370862,130.31,130.27,65.88370862]
["bitfinex","SOLUSD",1763870580717,0.67,130.33,130.29,2.97370862]
["bitfinex","SOLUSD",1763870581025,3.64370862,130.33,130.29,63.35370862]
["bitfinex","SOLUSD",1763870581399,3.64370862,130.33,130.29,64.06370862]
["bitfinex","SOLUSD",1763870581600,3.64370862,130.33,130.29,61.09]
["bitfinex","SOLUSD",1763870581818,0.67,130.32,130.29,61.09]
["bitfinex","SOLUSD",1763870582009,3.74370862,130.34,130.3,0.71]
["bitfinex","SOLUSD",1763870582417,3.64370862,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763870584123,3.64370862,130.33,130.3,61.09]
["bitfinex","SOLUSD",1763870585623,2.97370862,130.33,130.3,60.38]
["bitfinex","SOLUSD",1763870585926,3.64370862,130.32,130.3,60.38]
["bitfinex","SOLUSD",1763870587109,0.77,130.34,130.31,0.71]
["bitfinex","SOLUSD",1763870587312,2.97370862,130.33,130.31,0.71]
["bitfinex","SOLUSD",1763870587519,2.97370862,130.33,130.3,61.09]
["bitfinex","SOLUSD",1763870587806,3.64370862,130.33,130.3,61.09]
["bitfinex","SOLUSD",1763870588206,3.07370862,130.34,130.31,0.71]
["bitfinex","SOLUSD",1763870588407,0.1,130.34,130.31,5.50370862]
["bitfinex","SOLUSD",1763870589026,0.1,130.34,130.32,0.71]
["bitfinex","SOLUSD",1763870589228,0.1,130.34,130.32,61.09]
["bitfinex","SOLUSD",1763870591329,0.1,130.34,130.33,2.53]
["bitfinex","SOLUSD",1763870591528,0.1,130.34,130.33,5.50370862]
["bitfinex","SOLUSD",1763870591908,0.1,130.34,130.33,2.53]
["bitfinex","SOLUSD",1763870592109,0.1,130.34,130.33,5.50370862]
["bitfinex","SOLUSD",1763870596018,0.66,130.37,130.34,60.28]
["bitfinex","SOLUSD",1763870596322,2.97370862,130.38,130.34,61.0]
["bitfinex","SOLUSD",1763870596518,3.63370862,130.38,130.34,61.0]
["bitfinex","SOLUSD",1763870596720,0.66,130.37,130.34,61.0]
["bitfinex","SOLUSD",1763870596918,3.63370862,130.37,130.34,60.28]
["bitfinex","SOLUSD",1763870597118,2.97370862,130.35,130.34,60.28]
["bitfinex","SOLUSD",1763870597425,2.97370862,130.35,130.33,60.28]
["bitfinex","SOLUSD",1763870597631,2.97370862,130.34,130.33,60.28]
["bitfinex","SOLUSD",1763870599037,3.63370862,130.34,130.33,60.28]
["bitfinex","SOLUSD",1763870599420,3.63370862,130.34,130.29,1.82]
["bitfinex","SOLUSD",1763870599733,2.97370862,130.31,130.28,0.72]
["bitfinex","SOLUSD",1763870600136,2.97370862,130.31,130.27,19.94096]
["bitfinex","SOLUSD",1763870600342,3.63370862,130.3,130.27,1.82]
["bitfinex","SOLUSD",1763870600848,2.56489576,130.3,130.27,2.54]
["bitfinex","SOLUSD",1763870602431,0.66,130.34,130.29,1.90489576]
["bitfinex","SOLUSD",1763870602637,1.90489576,130.34,130.3,1.90489576]
["bitfinex","SOLUSD",1763870603033,1.90489576,130.34,130.3,20.02585576]
["bitfinex","SOLUSD",1763870603351,9.78882769,130.36,130.3,18.84096]
["bitfinex","SOLUSD",1763870603352,2.56489576,130.33,130.3,18.84096]
["bitfinex","SOLUSD",1763870603861,0.66,130.33,130.3,18.84096]
["bitfinex","SOLUSD",1763870604348,2.56489576,130.33,130.3,0.72]
["bitfinex","SOLUSD",1763870604751,2.56489576,130.33,130.28,2.62489576]
["bitfinex","SOLUSD",1763870604929,2.56489576,130.33,130.29,0.72]
["bitfinex","SOLUSD",1763870605129,2.56489576,130.33,130.29,2.62489576]
["bitfinex","SOLUSD",1763870605952,2.56489576,130.33,130.3,0.72]
["bitfinex","SOLUSD",1763870607848,2.56489576,130.32,130.3,60.28]
["bitfinex","SOLUSD",1763870608249,1.90489576,130.32,130.3,60.28]
["bitfinex","SOLUSD",1763870608472,2.56489576,130.33,130.3,61.0]
["bitfinex","SOLUSD",1763870608753,1.90489576,130.32,130.3,60.28]
["bitfinex","SOLUSD",1763870609640,1.90489576,130.32,130.3,61.0]
["bitfinex","SOLUSD",1763870609954,2.56489576,130.33,130.3,61.0]
["bitfinex","SOLUSD",1763870612554,1.90489576,130.32,130.3,60.28]
["bitfinex","SOLUSD",1763870612756,1.90489576,130.31,130.3,60.28]
["bitfinex","SOLUSD",1763870612935,2.56489576,130.31,130.3,60.28]
["bitfinex","SOLUSD",1763870614931,1.90489576,130.31,130.3,60.28]
["bitfinex","SOLUSD",1763870615129,0.66,130.33,130.3,60.28]
["bitfinex","SOLUSD",1763870615334,1.90489576,130.32,130.3,60.28]
["bitfinex","SOLUSD",1763870616151,2.56489576,130.32,130.3,60.28]
["bitfinex","SOLUSD",1763870618070,1.90489576,130.31,130.3,60.28]
["bitfinex","SOLUSD",1763870618251,2.56489576,130.31,130.3,60.28]
["bitfinex","SOLUSD",1763870618646,2.56489576,130.31,130.27,78.40096]
["bitfinex","SOLUSD",1763870618647,12.35372345,130.31,130.27,78.40096]
["bitfinex","SOLUSD",1763870618846,1.90489576,130.28,130.27,60.28]
["bitfinex","SOLUSD",1763870620553,2.56489576,130.29,130.27,60.28]
["bitfinex","SOLUSD",1763870623566,0.66,130.28,130.27,60.28]
["bitfinex","SOLUSD",1763870623749,1.90489576,130.29,130.27,60.28]
["bitfinex","SOLUSD",1763870624150,9.78882769,130.3,130.27,60.94]
["bitfinex","SOLUSD",1763870624151,11.69372345,130.3,130.27,60.94]
["bitfinex","SOLUSD",1763870624351,12.35372345,130.3,130.27,60.94]
["bitfinex","SOLUSD",1763870624567,18.12096,130.33,130.28,2.56489576]
["bitfinex","SOLUSD",1763870624568,9.78882769,130.32,130.28,2.56489576]
["bitfinex","SOLUSD",1763870624751,0.66,130.33,130.29,1.90489576]
["bitfinex","SOLUSD",1763870625061,2.56489576,130.33,130.29,60.94]
["bitfinex","SOLUSD",1763870626254,2.56489576,130.33,130.3,0.67]
["bitfinex","SOLUSD",1763870626770,9.78882769,130.34,130.3,0.67]
["bitfinex","SOLUSD",1763870626947,12.41372345,130.34,130.3,0.67]
["bitfinex","SOLUSD",1763870627269,1.90489576,130.33,130.3,0.67]
["bitfinex","SOLUSD",1763870628273,1.90489576,130.33,130.3,60.95]
["bitfinex","SOLUSD",1763870628566,3.72489576,130.35,130.31,1.90489576]
["bitfinex","SOLUSD",1763870628744,3.72489576,130.35,130.31,2.57489576]
["bitfinex","SOLUSD",1763870628941,3.72489576,130.35,130.32,0.67]
["bitfinex","SOLUSD",1763870629173,3.72489576,130.35,130.32,60.95]
["bitfinex","SOLUSD",1763870630868,4.44489576,130.35,130.32,60.95]
["bitfinex","SOLUSD",1763870631755,3.72489576,130.35,130.32,60.95]
["bitfinex","SOLUSD",1763870632369,1.90489576,130.34,130.32,60.95]
["bitfinex","SOLUSD",1763870633171,2.62489576,130.33,130.32,60.28]
["bitfinex","SOLUSD",1763870636177,1.90489576,130.33,130.32,60.28]
["bitfinex","SOLUSD",1763870636364,11.69372345,130.34,130.32,60.28]
["bitfinex","SOLUSD",1763870636874,12.41372345,130.34,130.32,60.28]
["bitfinex","SOLUSD",1763870637880,1.90489576,130.33,130.32,60.28]
["bitfinex","SOLUSD",1763870638571,2.62489576,130.33,130.32,60.28]
["bitfinex","SOLUSD",1763870638771,1.90489576,130.33,130.32,60.28]
["bitfinex","SOLUSD",1763870642582,1.82,130.35,130.32,60.95]
["bitfinex","SOLUSD",1763870642776,3.72489576,130.35,130.32,60.28]
["bitfinex","SOLUSD",1763870642980,1.90489576,130.33,130.32,60.28]
["bitfinex","SOLUSD",1763870643865,1.90489576,130.33,130.32,60.95]
["bitfinex","SOLUSD",1763870644576,1.90489576,130.33,130.32,60.28]
["bitfinex","SOLUSD",1763870646097,1.82,130.35,130.32,60.95]
["bitfinex","SOLUSD",1763870646267,1.90489576,130.35,130.33,0.67]
["bitfinex","SOLUSD",1763870646582,1.90489576,130.35,130.33,60.95]
["bitfinex","SOLUSD",1763870647080,1.90489576,130.35,130.34,0.67]
["bitfinex","SOLUSD",1763870647780,1.90489576,130.35,130.34,60.95]
["bitfinex","SOLUSD",1763870648484,1.90489576,130.35,130.34,60.28]
["bitfinex","SOLUSD",1763870653289,1.90489576,130.35,130.34,60.95]
["bitfinex","SOLUSD",1763870654686,1.90489576,130.35,130.34,60.28]
["bitfinex","SOLUSD",1763870654872,2.62489576,130.35,130.34,60.28]
["bitfinex","SOLUSD",1763870655187,2.62489576,130.35,130.34,60.97]
["bitfinex","SOLUSD",1763870655188,1.90489576,130.35,130.34,60.97]
["bitfinex","SOLUSD",1763870655399,1.82,130.36,130.34,60.97]
["bitfinex","SOLUSD",1763870655562,0.7,130.37,130.35,0.69]
["bitfinex","SOLUSD",1763870655563,1.90489576,130.37,130.35,0.69]
["bitfinex","SOLUSD",1763870656293,1.90489576,130.36,130.34,60.28]
["bitfinex","SOLUSD",1763870656586,1.90489576,130.35,130.34,60.28]
["bitfinex","SOLUSD",1763870656969,1.90489576,130.35,130.34,60.97]
["bitfinex","SOLUSD",1763870657363,1.90489576,130.36,130.34,60.97]
["bitfinex","SOLUSD",1763870658187,1.90489576,130.36,130.35,0.69]
["bitfinex","SOLUSD",1763870660592,1.90489576,130.36,130.32,60.28]
["bitfinex","SOLUSD",1763870660799,2.97410285,130.35,130.33,0.69]
["bitfinex","SOLUSD",1763870661881,2.97410285,130.34,130.33,0.69]
["bitfinex","SOLUSD",1763870662079,0.7,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763870662080,2.97410285,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763870662389,2.97410285,130.37,130.33,82.06506285]
["bitfinex","SOLUSD",1763870662881,2.97410285,130.37,130.34,0.69]
["bitfinex","SOLUSD",1763870663286,2.97410285,130.38,130.34,0.69]
["bitfinex","SOLUSD",1763870663478,2.97410285,130.38,130.34,5.48410285]
["bitfinex","SOLUSD",1763870663903,4.79410285,130.39,130.35,0.69]
["bitfinex","SOLUSD",1763870664094,4.79410285,130.39,130.35,60.97]
["bitfinex","SOLUSD",1763870664297,1.82,130.39,130.35,3.66410285]
["bitfinex","SOLUSD",1763870664482,1.82,130.39,130.36,0.69]
["bitfinex","SOLUSD",1763870664674,4.79410285,130.39,130.36,0.69]
["bitfinex","SOLUSD",1763870664874,2.97410285,130.38,130.36,0.69]
["bitfinex","SOLUSD",1763870665703,2.97410285,130.38,130.36,61.89]
["bitfinex","SOLUSD",1763870666586,3.67410285,130.38,130.36,61.2]
["bitfinex","SOLUSD",1763870666897,2.97410285,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870667878,1.82,130.39,130.36,61.89]
["bitfinex","SOLUSD",1763870668091,2.97410285,130.38,130.36,61.2]
["bitfinex","SOLUSD",1763870668294,2.97410285,130.38,130.37,0.69]
["bitfinex","SOLUSD",1763870668976,4.79410285,130.39,130.37,0.69]
["bitfinex","SOLUSD",1763870670295,4.79410285,130.39,130.37,61.89]
["bitfinex","SOLUSD",1763870670902,3.67410285,130.38,130.37,61.2]
["bitfinex","SOLUSD",1763870671091,2.97410285,130.38,130.37,61.2]
["bitfinex","SOLUSD",1763870671789,2.97410285,130.38,130.37,61.89]
["bitfinex","SOLUSD",1763870674710,2.97410285,130.39,130.37,61.89]
["bitfinex","SOLUSD",1763870674888,2.97410285,130.39,130.38,0.69]
["bitfinex","SOLUSD",1763870675082,2.97410285,130.39,130.38,61.89]
["bitfinex","SOLUSD",1763870675619,2.97410285,130.39,130.38,61.2]
["bitfinex","SOLUSD",1763870676924,0.7,130.41,130.38,61.89]
["bitfinex","SOLUSD",1763870677218,2.97410285,130.4,130.39,0.69]
["bitfinex","SOLUSD",1763870677521,2.97410285,130.4,130.39,61.2]
["bitfinex","SOLUSD",1763870681127,1.82,130.42,130.39,61.88]
["bitfinex","SOLUSD",1763870681326,2.97410285,130.4,130.39,61.88]
["bitfinex","SOLUSD",1763870681722,4.79410285,130.42,130.4,0.68]
["bitfinex","SOLUSD",1763870682703,4.79410285,130.42,130.4,61.88]
["bitfinex","SOLUSD",1763870683524,2.97410285,130.42,130.4,61.2]
["bitfinex","SOLUSD",1763870683731,3.68410285,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763870685118,1.82,130.45,130.4,61.91]
["bitfinex","SOLUSD",1763870685318,2.97410285,130.43,130.41,0.71]
["bitfinex","SOLUSD",1763870686312,2.5,130.45,130.41,0.71]
["bitfinex","SOLUSD",1763870686524,2.97410285,130.44,130.41,0.71]
["bitfinex","SOLUSD",1763870686926,5.47410285,130.45,130.41,0.71]
["bitfinex","SOLUSD",1763870687824,9.88882769,130.46,130.43,2.97410285]
["bitfinex","SOLUSD",1763870687825,0.1,130.46,130.43,2.97410285]
["bitfinex","SOLUSD",1763870688228,0.1,130.46,130.44,3.68410285]
["bitfinex","SOLUSD",1763870688431,0.1,130.46,130.45,0.71]
["bitfinex","SOLUSD",1763870688939,0.1,130.46,130.43,2.53]
["bitfinex","SOLUSD",1763870688940,3.75410285,130.46,130.43,2.53]
["bitfinex","SOLUSD",1763870689140,3.07410285,130.46,130.44,0.71]
["bitfinex","SOLUSD",1763870689441,0.1,130.46,130.44,0.71]
["bitfinex","SOLUSD",1763870690139,3.07410285,130.46,130.44,0.71]
["bitfinex","SOLUSD",1763870692725,0.1,130.46,130.44,0.71]
["bitfinex","SOLUSD",1763870693733,3.07410285,130.46,130.43,2.53]
["bitfinex","SOLUSD",1763870694446,3.07410285,130.46,130.44,0.71]
["bitfinex","SOLUSD",1763870696525,3.75410285,130.46,130.42,80.03096]
["bitfinex","SOLUSD",1763870696727,3.07410285,130.46,130.43,0.71]
["bitfinex","SOLUSD",1763870696945,3.07410285,130.46,130.43,61.91]
["bitfinex","SOLUSD",1763870697140,2.97410285,130.44,130.43,61.2]
["bitfinex","SOLUSD",1763870697739,3.65410285,130.45,130.43,61.2]
["bitfinex","SOLUSD",1763870698455,0.68,130.45,130.43,61.2]
["bitfinex","SOLUSD",1763870698758,2.97410285,130.44,130.43,61.2]
["bitfinex","SOLUSD",1763870700366,3.65410285,130.44,130.43,61.2]
["bitfinex","SOLUSD",1763870703575,9.78882769,130.43,130.4,61.2]
["bitfinex","SOLUSD",1763870703749,2.97410285,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763870704668,3.65410285,130.41,130.35,0.71]
["bitfinex","SOLUSD",1763870704870,2.97410285,130.38,130.34,3.68410285]
["bitfinex","SOLUSD",1763870705056,2.97410285,130.38,130.35,0.71]
["bitfinex","SOLUSD",1763870705263,2.97410285,130.38,130.35,61.91]
["bitfinex","SOLUSD",1763870705876,2.97410285,130.38,130.36,0.71]
["bitfinex","SOLUSD",1763870706454,2.97410285,130.39,130.36,0.71]
["bitfinex","SOLUSD",1763870706874,2.97410285,130.4,130.36,3.68410285]
["bitfinex","SOLUSD",1763870707053,2.97410285,130.4,130.36,5.50410285]
["bitfinex","SOLUSD",1763870707271,2.97410285,130.4,130.37,0.71]
["bitfinex","SOLUSD",1763870707586,1.82,130.42,130.37,3.68410285]
["bitfinex","SOLUSD",1763870707758,2.97410285,130.42,130.38,3.68410285]
["bitfinex","SOLUSD",1763870708072,2.97410285,130.42,130.38,5.50410285]
["bitfinex","SOLUSD",1763870708392,2.97410285,130.43,130.39,3.68410285]
["bitfinex","SOLUSD",1763870708775,2.97410285,130.43,130.4,0.71]
["bitfinex","SOLUSD",1763870711084,2.97410285,130.44,130.4,64.88410285]
["bitfinex","SOLUSD",1763870711476,4.79410285,130.45,130.41,0.71]
["bitfinex","SOLUSD",1763870711673,0.78,130.46,130.4,61.2]
["bitfinex","SOLUSD",1763870711674,2.97410285,130.42,130.4,61.2]
["bitfinex","SOLUSD",1763870711876,2.97410285,130.41,130.37,61.2]
["bitfinex","SOLUSD",1763870712191,2.97410285,130.39,130.37,61.2]
["bitfinex","SOLUSD",1763870712561,0.68,130.4,130.37,61.91]
["bitfinex","SOLUSD",1763870712762,2.97410285,130.39,130.37,61.91]
["bitfinex","SOLUSD",1763870713062,3.65410285,130.4,130.37,61.91]
["bitfinex","SOLUSD",1763870714584,1.82,130.42,130.37,61.2]
["bitfinex","SOLUSD",1763870714585,9.78882769,130.42,130.37,61.2]
["bitfinex","SOLUSD",1763870714793,2.97410285,130.41,130.38,0.71]
["bitfinex","SOLUSD",1763870717771,2.97410285,130.41,130.38,61.91]
["bitfinex","SOLUSD",1763870718094,9.78882769,130.42,130.38,61.91]
["bitfinex","SOLUSD",1763870718289,2.97410285,130.41,130.39,0.69]
["bitfinex","SOLUSD",1763870718762,2.97410285,130.43,130.39,5.48410285]
["bitfinex","SOLUSD",1763870718966,2.97410285,130.44,130.39,66.68410285]
["bitfinex","SOLUSD",1763870719169,2.97410285,130.44,130.4,0.69]
["bitfinex","SOLUSD",1763870719572,2.97410285,130.44,130.4,3.66410285]
["bitfinex","SOLUSD",1763870719986,3.62410285,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763870720993,2.97410285,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763870721180,3.62410285,130.44,130.39,63.02]
["bitfinex","SOLUSD",1763870721379,3.62410285,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763870721581,0.65,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763870721783,3.62410285,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763870721985,2.97410285,130.43,130.41,0.69]
["bitfinex","SOLUSD",1763870722802,1.90128954,130.43,130.41,0.69]
["bitfinex","SOLUSD",1763870723597,1.90128954,130.43,130.41,61.89]
["bitfinex","SOLUSD",1763870728109,0.65,130.42,130.41,61.2]
["bitfinex","SOLUSD",1763870728488,1.90128954,130.43,130.41,61.2]
["bitfinex","SOLUSD",1763870729096,2.55128954,130.43,130.41,61.2]
["bitfinex","SOLUSD",1763870731316,1.90128954,130.42,130.41,61.2]
["bitfinex","SOLUSD",1763870731559,2.55128954,130.42,130.41,61.2]
["bitfinex","SOLUSD",1763870732911,1.90128954,130.42,130.41,61.2]
["bitfinex","SOLUSD",1763870733204,2.55128954,130.42,130.41,61.2]
["bitfinex","SOLUSD",1763870733435,2.55128954,130.42,130.35,0.69]
["bitfinex","SOLUSD",1763870733436,12.34011723,130.42,130.35,0.69]
["bitfinex","SOLUSD",1763870733641,1.90128954,130.38,130.34,61.2]
["bitfinex","SOLUSD",1763870733806,1.90128954,130.37,130.35,0.69]
["bitfinex","SOLUSD",1763870733996,1.90128954,130.36,130.32,1.82]
["bitfinex","SOLUSD",1763870734326,1.90128954,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763870734528,17.39398585,130.41,130.3,0.69]
["bitfinex","SOLUSD",1763870734529,1.90128954,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763870734826,1.90128954,130.33,130.28,20.02224954]
["bitfinex","SOLUSD",1763870735354,2.55128954,130.33,130.29,0.69]
["bitfinex","SOLUSD",1763870735556,2.55128954,130.33,130.29,2.59128954]
["bitfinex","SOLUSD",1763870735937,1.90128954,130.33,130.3,0.69]
["bitfinex","SOLUSD",1763870736237,1.90128954,130.34,130.3,2.59128954]
["bitfinex","SOLUSD",1763870736731,1.90128954,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870736929,2.55128954,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870738344,1.82,130.35,130.31,0.69]
["bitfinex","SOLUSD",1763870738551,1.90128954,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870738850,2.55128954,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870739039,1.90128954,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763870739552,0.65,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870739748,1.90128954,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763870739956,1.90128954,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870740158,1.82,130.35,130.31,0.69]
["bitfinex","SOLUSD",1763870740359,1.90128954,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870740650,2.49,130.35,130.31,0.69]
["bitfinex","SOLUSD",1763870740838,1.90128954,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870741037,1.90128954,130.36,130.31,63.79128954]
["bitfinex","SOLUSD",1763870741239,1.90128954,130.36,130.32,1.90128954]
["bitfinex","SOLUSD",1763870741435,0.67,130.36,130.32,0.68]
["bitfinex","SOLUSD",1763870741630,2.57128954,130.36,130.33,0.68]
["bitfinex","SOLUSD",1763870741832,1.90128954,130.36,130.33,61.88]
["bitfinex","SOLUSD",1763870742044,0.67,130.37,130.33,61.88]
["bitfinex","SOLUSD",1763870742356,1.90128954,130.35,130.34,0.68]
["bitfinex","SOLUSD",1763870742526,1.90128954,130.35,130.33,61.2]
["bitfinex","SOLUSD",1763870742727,1.90128954,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870742927,0.67,130.35,130.33,61.2]
["bitfinex","SOLUSD",1763870743356,1.90128954,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870743536,0.67,130.35,130.33,61.2]
["bitfinex","SOLUSD",1763870743735,1.90128954,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870744340,2.57128954,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870744652,9.78882769,130.33,130.29,61.88]
["bitfinex","SOLUSD",1763870744837,1.90128954,130.34,130.3,0.68]
["bitfinex","SOLUSD",1763870745154,1.90128954,130.34,130.3,2.58128954]
["bitfinex","SOLUSD",1763870745646,1.90128954,130.35,130.31,2.56128954]
["bitfinex","SOLUSD",1763870746256,1.90128954,130.35,130.32,0.66]
["bitfinex","SOLUSD",1763870746569,9.78882769,130.35,130.32,61.86]
["bitfinex","SOLUSD",1763870746762,11.69011723,130.35,130.32,61.86]
["bitfinex","SOLUSD",1763870747058,11.69011723,130.35,130.32,61.2]
["bitfinex","SOLUSD",1763870747269,11.69011723,130.35,130.33,0.66]
["bitfinex","SOLUSD",1763870747965,1.90128954,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763870748163,1.90128954,130.36,130.33,61.86]
["bitfinex","SOLUSD",1763870748545,1.90128954,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763870748971,2.59128954,130.36,130.33,61.86]
["bitfinex","SOLUSD",1763870749431,1.90128954,130.35,130.33,61.86]
["bitfinex","SOLUSD",1763870750069,1.90128954,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870750483,4.41128954,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870750859,14.20011723,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870752880,9.78882769,130.33,130.28,0.66]
["bitfinex","SOLUSD",1763870753083,1.90128954,130.3,130.28,61.86]
["bitfinex","SOLUSD",1763870755381,1.90128954,130.31,130.28,61.86]
["bitfinex","SOLUSD",1763870755584,1.90128954,130.31,130.29,0.66]
["bitfinex","SOLUSD",1763870756087,3.72128954,130.34,130.29,0.66]
["bitfinex","SOLUSD",1763870756088,1.82,130.34,130.29,0.66]
["bitfinex","SOLUSD",1763870756261,1.90128954,130.33,130.29,61.86]
["bitfinex","SOLUSD",1763870756780,1.90128954,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763870757366,1.82,130.34,130.3,61.86]
["bitfinex","SOLUSD",1763870757567,3.72128954,130.34,130.3,63.76128954]
["bitfinex","SOLUSD",1763870757770,3.72128954,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763870757991,1.90128954,130.36,130.32,1.90128954]
["bitfinex","SOLUSD",1763870758287,1.90128954,130.36,130.32,61.2]
["bitfinex","SOLUSD",1763870758288,1.90128954,130.35,130.32,61.2]
["bitfinex","SOLUSD",1763870758489,1.90128954,130.35,130.33,0.66]
["bitfinex","SOLUSD",1763870759479,1.90128954,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763870759669,2.59128954,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763870760095,1.90128954,130.35,130.33,0.66]
["bitfinex","SOLUSD",1763870760792,1.90128954,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763870760989,0.69,130.41,130.34,3.72128954]
["bitfinex","SOLUSD",1763870761176,1.90128954,130.39,130.34,64.92128954]
["bitfinex","SOLUSD",1763870761380,1.90128954,130.39,130.35,0.66]
["bitfinex","SOLUSD",1763870761698,1.90128954,130.38,130.35,0.66]
["bitfinex","SOLUSD",1763870764504,1.90128954,130.36,130.34,61.2]
["bitfinex","SOLUSD",1763870764876,2.59128954,130.35,130.31,0.66]
["bitfinex","SOLUSD",1763870765088,1.90128954,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763870768283,1.90128954,130.35,130.31,2.56128954]
["bitfinex","SOLUSD",1763870768486,1.90128954,130.36,130.32,18.12096]
["bitfinex","SOLUSD",1763870768796,1.90128954,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763870769398,2.59128954,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763870769599,1.90128954,130.35,130.33,0.66]
["bitfinex","SOLUSD",1763870769779,2.59128954,130.35,130.31,0.66]
["bitfinex","SOLUSD",1763870769985,2.59128954,130.35,130.32,0.66]
["bitfinex","SOLUSD",1763870770185,1.90128954,130.35,130.32,0.66]
["bitfinex","SOLUSD",1763870770595,1.90128954,130.34,130.32,61.86]
["bitfinex","SOLUSD",1763870772195,1.90128954,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763870772387,1.90128954,130.34,130.32,61.9]
["bitfinex","SOLUSD",1763870773298,1.90128954,130.33,130.32,61.2]
["bitfinex","SOLUSD",1763870774780,0.66,130.35,130.32,61.2]
["bitfinex","SOLUSD",1763870774987,1.90128954,130.33,130.32,61.91]
["bitfinex","SOLUSD",1763870775292,1.90128954,130.34,130.32,61.91]
["bitfinex","SOLUSD",1763870775901,1.90128954,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763870776103,2.58128954,130.34,130.32,61.2]
["bitfinex","SOLUSD",1763870776301,1.90128954,130.34,130.32,61.91]
["bitfinex","SOLUSD",1763870776496,1.82,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763870776497,2.5,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763870776710,1.90128954,130.35,130.33,61.91]
["bitfinex","SOLUSD",1763870777505,1.90128954,130.38,130.34,0.71]
["bitfinex","SOLUSD",1763870779407,1.90128954,130.37,130.34,0.71]
["bitfinex","SOLUSD",1763870779706,1.90128954,130.37,130.34,61.91]
["bitfinex","SOLUSD",1763870780208,1.90128954,130.37,130.35,0.71]
["bitfinex","SOLUSD",1763870781107,1.90128954,130.38,130.35,0.71]
["bitfinex","SOLUSD",1763870782284,1.90128954,130.37,130.35,0.71]
["bitfinex","SOLUSD",1763870782910,2.97324476,130.37,130.35,0.71]
["bitfinex","SOLUSD",1763870783119,2.97324476,130.37,130.35,61.91]
["bitfinex","SOLUSD",1763870784118,2.97324476,130.37,130.35,61.2]
["bitfinex","SOLUSD",1763870784311,2.97324476,130.38,130.36,0.71]
["bitfinex","SOLUSD",1763870784511,2.97324476,130.38,130.36,61.91]
["bitfinex","SOLUSD",1763870784717,10.46882769,130.39,130.36,61.91]
["bitfinex","SOLUSD",1763870784916,2.97324476,130.38,130.36,61.91]
["bitfinex","SOLUSD",1763870785321,2.97324476,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870785690,2.97324476,130.37,130.36,61.91]
["bitfinex","SOLUSD",1763870786126,2.97324476,130.38,130.36,61.91]
["bitfinex","SOLUSD",1763870786410,2.97324476,130.38,130.36,61.2]
["bitfinex","SOLUSD",1763870786626,2.97324476,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870788832,3.65324476,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870789043,5.47324476,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870789338,15.26207245,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870789632,2.97324476,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870791346,3.65324476,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763870791716,3.65324476,130.37,130.32,0.71]
["bitfinex","SOLUSD",1763870791913,2.97324476,130.34,130.32,61.91]
["bitfinex","SOLUSD",1763870792520,2.97324476,130.34,130.33,0.71]
["bitfinex","SOLUSD",1763870792722,2.97324476,130.36,130.33,0.71]
["bitfinex","SOLUSD",1763870793032,2.97324476,130.35,130.33,0.71]
["bitfinex","SOLUSD",1763870793230,2.97324476,130.34,130.33,0.71]
["bitfinex","SOLUSD",1763870793542,2.97324476,130.34,130.32,0.71]
["bitfinex","SOLUSD",1763870793920,2.97324476,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763870794340,2.97324476,130.32,130.3,0.71]
["bitfinex","SOLUSD",1763870794636,2.97324476,130.31,130.3,0.71]
["bitfinex","SOLUSD",1763870795046,3.65324476,130.31,130.28,0.71]
["bitfinex","SOLUSD",1763870795338,2.97324476,130.3,130.26,19.94096]
["bitfinex","SOLUSD",1763870795545,2.97324476,130.3,130.28,0.71]
["bitfinex","SOLUSD",1763870796448,2.97324476,130.29,130.26,18.83096]
["bitfinex","SOLUSD",1763870796759,2.97324476,130.29,130.27,0.71]
["bitfinex","SOLUSD",1763870797729,2.97324476,130.3,130.27,0.71]
["bitfinex","SOLUSD",1763870798159,2.97324476,130.31,130.27,0.71]
["bitfinex","SOLUSD",1763870798564,2.97324476,130.3,130.27,0.71]
["bitfinex","SOLUSD",1763870799427,2.97324476,130.29,130.24,1.82]
["bitfinex","SOLUSD",1763870799622,2.97324476,130.28,130.25,0.71]
["bitfinex","SOLUSD",1763870799826,2.97324476,130.27,130.24,1.82]
["bitfinex","SOLUSD",1763870800029,2.97324476,130.27,130.25,0.71]
["bitfinex","SOLUSD",1763870802162,2.97324476,130.28,130.25,0.71]
["bitfinex","SOLUSD",1763870802846,3.66324476,130.28,130.23,2.97324476]
["bitfinex","SOLUSD",1763870803039,2.97324476,130.27,130.24,0.67]
["bitfinex","SOLUSD",1763870803656,2.97324476,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763870803833,2.97324476,130.28,130.24,3.64324476]
["bitfinex","SOLUSD",1763870804035,3.66324476,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763870804342,2.97324476,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763870804558,2.97324476,130.23,130.21,0.67]
["bitfinex","SOLUSD",1763870805080,2.97324476,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763870807343,0.67,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763870807344,2.97324476,130.23,130.21,0.67]
["bitfinex","SOLUSD",1763870807543,0.67,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763870807544,2.97324476,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763870809163,2.97324476,130.23,130.21,0.67]
["bitfinex","SOLUSD",1763870809337,2.97324476,130.27,130.21,0.67]
["bitfinex","SOLUSD",1763870809338,0.67,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763870809739,2.97324476,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763870810347,2.97324476,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763870810550,34.72244723,130.34,130.21,0.67]
["bitfinex","SOLUSD",1763870810551,2.97324476,130.27,130.23,2.97324476]
["bitfinex","SOLUSD",1763870810753,2.49,130.3,130.24,2.97324476]
["bitfinex","SOLUSD",1763870810976,2.97324476,130.28,130.25,0.69]
["bitfinex","SOLUSD",1763870811472,3.64324476,130.28,130.25,0.69]
["bitfinex","SOLUSD",1763870811855,2.97324476,130.29,130.25,0.69]
["bitfinex","SOLUSD",1763870812058,3.64324476,130.29,130.25,0.69]
["bitfinex","SOLUSD",1763870812552,3.64324476,130.29,130.25,61.89]
["bitfinex","SOLUSD",1763870812759,4.79324476,130.3,130.25,61.89]
["bitfinex","SOLUSD",1763870812950,1.82,130.3,130.26,3.66324476]
["bitfinex","SOLUSD",1763870813266,2.97324476,130.32,130.27,2.97324476]
["bitfinex","SOLUSD",1763870813476,2.97324476,130.32,130.27,3.66324476]
["bitfinex","SOLUSD",1763870813657,3.64324476,130.32,130.28,0.69]
["bitfinex","SOLUSD",1763870814670,2.97324476,130.3,130.26,82.98420476]
["bitfinex","SOLUSD",1763870815063,2.97324476,130.3,130.27,0.69]
["bitfinex","SOLUSD",1763870815358,2.97324476,130.31,130.27,3.66324476]
["bitfinex","SOLUSD",1763870815656,2.97324476,130.31,130.28,0.69]
["bitfinex","SOLUSD",1763870815858,3.64324476,130.32,130.28,0.69]
["bitfinex","SOLUSD",1763870817077,2.97324476,130.32,130.28,0.69]
["bitfinex","SOLUSD",1763870817286,4.79324476,130.33,130.28,0.69]
["bitfinex","SOLUSD",1763870817494,5.46324476,130.33,130.28,3.66324476]
["bitfinex","SOLUSD",1763870817658,3.64324476,130.33,130.28,3.66324476]
["bitfinex","SOLUSD",1763870817853,2.97324476,130.33,130.29,0.69]
["bitfinex","SOLUSD",1763870818163,3.64324476,130.33,130.29,0.69]
["bitfinex","SOLUSD",1763870818475,2.97324476,130.33,130.29,0.69]
["bitfinex","SOLUSD",1763870818662,3.64324476,130.33,130.29,61.89]
["bitfinex","SOLUSD",1763870818971,2.97324476,130.33,130.29,61.89]
["bitfinex","SOLUSD",1763870819160,2.97324476,130.33,130.3,0.69]
["bitfinex","SOLUSD",1763870819475,2.97324476,130.33,130.3,61.89]
["bitfinex","SOLUSD",1763870820060,9.78882769,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763870820261,0.67,130.38,130.33,2.97324476]
["bitfinex","SOLUSD",1763870820579,2.97324476,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763870820772,2.97324476,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763870820968,2.97324476,130.33,130.3,61.89]
["bitfinex","SOLUSD",1763870821372,3.64324476,130.34,130.3,61.89]
["bitfinex","SOLUSD",1763870821575,3.64324476,130.34,130.3,61.2]
["bitfinex","SOLUSD",1763870821878,2.97324476,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763870822779,2.97324476,130.33,130.29,22.91420476]
["bitfinex","SOLUSD",1763870822780,3.64324476,130.32,130.29,61.2]
["bitfinex","SOLUSD",1763870822985,2.97324476,130.3,130.29,61.2]
["bitfinex","SOLUSD",1763870823154,2.97324476,130.3,130.27,61.2]
["bitfinex","SOLUSD",1763870823354,2.97324476,130.31,130.28,0.69]
["bitfinex","SOLUSD",1763870824051,2.97324476,130.3,130.27,61.2]
["bitfinex","SOLUSD",1763870824254,2.97324476,130.3,130.28,0.69]
["bitfinex","SOLUSD",1763870824482,2.97324476,130.32,130.28,0.69]
["bitfinex","SOLUSD",1763870824655,2.97324476,130.31,130.28,0.69]
["bitfinex","SOLUSD",1763870826807,3.64324476,130.31,130.28,0.69]
["bitfinex","SOLUSD",1763870827384,2.97324476,130.31,130.28,0.69]
["bitfinex","SOLUSD",1763870827776,0.67,130.35,130.28,0.69]
["bitfinex","SOLUSD",1763870828007,2.97324476,130.33,130.28,23.60420476]
["bitfinex","SOLUSD",1763870828384,2.97324476,130.33,130.29,0.69]
["bitfinex","SOLUSD",1763870828577,2.97324476,130.35,130.3,2.97324476]
["bitfinex","SOLUSD",1763870828894,3.64324476,130.36,130.31,2.97324476]
["bitfinex","SOLUSD",1763870829272,3.64324476,130.36,130.32,0.69]
["bitfinex","SOLUSD",1763870830282,9.78882769,130.4,130.33,2.97324476]
["bitfinex","SOLUSD",1763870830283,3.64324476,130.38,130.33,2.97324476]
["bitfinex","SOLUSD",1763870830482,2.97324476,130.38,130.33,2.97324476]
["bitfinex","SOLUSD",1763870830700,2.97324476,130.38,130.34,0.69]
["bitfinex","SOLUSD",1763870830906,2.97324476,130.38,130.34,64.86324476]
["bitfinex","SOLUSD",1763870831278,2.97324476,130.38,130.35,0.69]
["bitfinex","SOLUSD",1763870833387,2.97324476,130.37,130.35,0.69]
["bitfinex","SOLUSD",1763870833582,0.67,130.39,130.35,61.89]
["bitfinex","SOLUSD",1763870833583,2.97324476,130.39,130.35,61.89]
["bitfinex","SOLUSD",1763870833783,0.67,130.41,130.35,3.66324476]
["bitfinex","SOLUSD",1763870834001,2.97324476,130.4,130.36,0.69]
["bitfinex","SOLUSD",1763870834183,2.97324476,130.4,130.36,3.66324476]
["bitfinex","SOLUSD",1763870834386,0.67,130.44,130.37,3.66324476]
["bitfinex","SOLUSD",1763870834612,2.97324476,130.42,130.38,0.69]
["bitfinex","SOLUSD",1763870834781,2.97324476,130.42,130.38,18.81096]
["bitfinex","SOLUSD",1763870835102,2.97324476,130.43,130.38,21.78420476]
["bitfinex","SOLUSD",1763870835284,9.88882769,130.46,130.39,0.71]
["bitfinex","SOLUSD",1763870835489,2.97324476,130.43,130.39,3.68324476]
["bitfinex","SOLUSD",1763870835890,2.97324476,130.43,130.4,0.71]
["bitfinex","SOLUSD",1763870836088,3.64324476,130.43,130.4,0.71]
["bitfinex","SOLUSD",1763870836295,2.97324476,130.41,130.38,0.71]
["bitfinex","SOLUSD",1763870837294,0.67,130.42,130.38,0.71]
["bitfinex","SOLUSD",1763870837480,2.97324476,130.42,130.38,0.71]
["bitfinex","SOLUSD",1763870838492,2.97324476,130.42,130.38,3.68324476]
["bitfinex","SOLUSD",1763870838892,2.97324476,130.42,130.39,0.71]
["bitfinex","SOLUSD",1763870839097,2.97324476,130.43,130.39,0.71]
["bitfinex","SOLUSD",1763870839278,2.97324476,130.44,130.39,3.68324476]
["bitfinex","SOLUSD",1763870839607,2.97324476,130.45,130.4,2.97324476]
["bitfinex","SOLUSD",1763870839811,2.97324476,130.45,130.4,3.68324476]
["bitfinex","SOLUSD",1763870839988,2.97324476,130.44,130.41,0.71]
["bitfinex","SOLUSD",1763870841602,3.64324476,130.45,130.41,0.71]
["bitfinex","SOLUSD",1763870842188,0.1,130.46,130.43,2.97324476]
["bitfinex","SOLUSD",1763870842389,0.1,130.46,130.43,64.17324476]
["bitfinex","SOLUSD",1763870842603,0.1,130.46,130.44,0.71]
["bitfinex","SOLUSD",1763870844013,0.1,130.46,130.44,3.68324476]
["bitfinex","SOLUSD",1763870844400,0.1,130.46,130.45,21.80420476]
["bitfinex","SOLUSD",1763870844806,0.1,130.46,130.45,20.72992516]
["bitfinex","SOLUSD",1763870845615,0.1,130.46,130.45,22.54992516]
["bitfinex","SOLUSD",1763870847001,0.1,130.46,130.45,4.42896516]
["bitfinex","SOLUSD",1763870847601,0.1,130.48,130.47,61.0]
["bitfinex","SOLUSD",1763870847909,0.1,130.48,130.47,63.60896516]
["bitfinex","SOLUSD",1763870850322,0.1,130.48,130.47,61.0]
["bitfinex","SOLUSD",1763870850709,0.1,130.48,130.47,61.71]
["bitfinex","SOLUSD",1763870852621,2.66896516,130.48,130.42,0.71]
["bitfinex","SOLUSD",1763870852820,1.89896516,130.46,130.42,20.72992516]
["bitfinex","SOLUSD",1763870853025,1.99896516,130.48,130.44,20.01992516]
["bitfinex","SOLUSD",1763870853204,2.66896516,130.48,130.45,0.71]
["bitfinex","SOLUSD",1763870853391,0.1,130.48,130.45,2.60896516]
["bitfinex","SOLUSD",1763870853596,0.1,130.48,130.46,1.89896516]
["bitfinex","SOLUSD",1763870853796,0.1,130.48,130.46,2.60896516]
["bitfinex","SOLUSD",1763870853998,0.1,130.48,130.47,0.71]
["bitfinex","SOLUSD",1763870854221,0.1,130.48,130.47,2.60896516]
["bitfinex","SOLUSD",1763870855123,0.1,130.48,130.47,4.42896516]
["bitfinex","SOLUSD",1763870860526,0.1,130.48,130.45,4.36896516]
["bitfinex","SOLUSD",1763870860727,2.65896516,130.48,130.45,1.82]
["bitfinex","SOLUSD",1763870860912,2.65896516,130.48,130.45,63.47]
["bitfinex","SOLUSD",1763870861112,0.1,130.48,130.46,0.65]
["bitfinex","SOLUSD",1763870861717,0.1,130.48,130.45,65.36896516]
["bitfinex","SOLUSD",1763870863638,0.1,130.48,130.45,63.47]
["bitfinex","SOLUSD",1763870863941,0.66,130.47,130.45,62.82]
["bitfinex","SOLUSD",1763870864233,2.55896516,130.47,130.45,62.82]
["bitfinex","SOLUSD",1763870864933,0.66,130.47,130.45,61.0]
["bitfinex","SOLUSD",1763870865741,0.1,130.48,130.45,61.0]
["bitfinex","SOLUSD",1763870865930,0.8,130.48,130.45,61.71]
["bitfinex","SOLUSD",1763870866523,0.8,130.48,130.45,61.0]
["bitfinex","SOLUSD",1763870867127,0.8,130.48,130.45,61.71]
["bitfinex","SOLUSD",1763870869128,0.1,130.48,130.45,62.89896516]
["bitfinex","SOLUSD",1763870869334,0.1,130.48,130.46,0.71]
["bitfinex","SOLUSD",1763870872027,0.1,130.48,130.46,61.71]
["bitfinex","SOLUSD",1763870872231,0.1,130.48,130.46,61.0]
["bitfinex","SOLUSD",1763870872733,0.1,130.48,130.46,61.71]
["bitfinex","SOLUSD",1763870876239,0.1,130.48,130.46,61.0]
["bitfinex","SOLUSD",1763870876549,0.1,130.48,130.46,61.71]
["bitfinex","SOLUSD",1763870881153,0.1,130.48,130.46,61.0]
["bitfinex","SOLUSD",1763870881357,2.59896516,130.47,130.45,61.0]
["bitfinex","SOLUSD",1763870881732,0.7,130.46,130.45,61.0]
["bitfinex","SOLUSD",1763870882249,2.59896516,130.47,130.45,61.0]
["bitfinex","SOLUSD",1763870883752,1.89896516,130.47,130.45,61.0]
["bitfinex","SOLUSD",1763870883960,2.59896516,130.46,130.39,0.71]
["bitfinex","SOLUSD",1763870884256,0.7,130.46,130.39,79.83096]
["bitfinex","SOLUSD",1763870884437,1.89896516,130.44,130.39,81.72992516]
["bitfinex","SOLUSD",1763870884638,1.89896516,130.44,130.4,0.71]
["bitfinex","SOLUSD",1763870884833,2.59896516,130.44,130.4,0.71]
["bitfinex","SOLUSD",1763870885355,9.78882769,130.47,130.41,1.89896516]
["bitfinex","SOLUSD",1763870885356,1.89896516,130.45,130.41,1.89896516]
["bitfinex","SOLUSD",1763870885865,12.38779285,130.47,130.42,20.72992516]
["bitfinex","SOLUSD",1763870886267,0.7,130.46,130.43,0.71]
["bitfinex","SOLUSD",1763870886652,2.59896516,130.47,130.43,63.60896516]
["bitfinex","SOLUSD",1763870887366,2.59896516,130.47,130.44,0.71]
["bitfinex","SOLUSD",1763870887569,0.7,130.46,130.43,65.42896516]
["bitfinex","SOLUSD",1763870887765,0.7,130.46,130.43,63.53]
["bitfinex","SOLUSD",1763870888073,0.7,130.46,130.43,61.0]
["bitfinex","SOLUSD",1763870888074,1.89896516,130.45,130.43,61.0]
["bitfinex","SOLUSD",1763870888457,2.59896516,130.45,130.43,61.0]
["bitfinex","SOLUSD",1763870889473,0.7,130.47,130.43,61.0]
["bitfinex","SOLUSD",1763870889765,0.7,130.47,130.43,61.71]
["bitfinex","SOLUSD",1763870889951,2.59896516,130.47,130.43,61.71]
["bitfinex","SOLUSD",1763870890151,1.89896516,130.46,130.43,61.71]
["bitfinex","SOLUSD",1763870890355,2.59896516,130.46,130.43,61.71]
["bitfinex","SOLUSD",1763870890961,2.59896516,130.46,130.43,61.0]
["bitfinex","SOLUSD",1763870891162,0.7,130.45,130.43,61.0]
["bitfinex","SOLUSD",1763870891556,2.59896516,130.45,130.43,61.0]
["bitfinex","SOLUSD",1763870892868,0.7,130.45,130.43,61.0]
["bitfinex","SOLUSD",1763870893557,2.59896516,130.46,130.43,61.0]
["bitfinex","SOLUSD",1763870893756,0.1,130.48,130.42,62.82]
["bitfinex","SOLUSD",1763870893757,1.89896516,130.44,130.42,62.82]
["bitfinex","SOLUSD",1763870894079,0.7,130.45,130.42,61.0]
["bitfinex","SOLUSD",1763870895660,0.7,130.45,130.4,62.82]
["bitfinex","SOLUSD",1763870895866,1.89896516,130.44,130.41,0.66]
["bitfinex","SOLUSD",1763870896066,1.89896516,130.44,130.4,63.48]
["bitfinex","SOLUSD",1763870896275,2.57896516,130.44,130.4,63.48]
["bitfinex","SOLUSD",1763870896456,2.57896516,130.44,130.4,65.37896516]
["bitfinex","SOLUSD",1763870899787,2.57896516,130.44,130.41,0.66]
["bitfinex","SOLUSD",1763870900154,0.68,130.43,130.4,62.82]
["bitfinex","SOLUSD",1763870900382,2.57896516,130.43,130.4,62.82]
["bitfinex","SOLUSD",1763870900589,2.57896516,130.43,130.4,61.66]
["bitfinex","SOLUSD",1763870900765,7.79586064,130.48,130.4,61.0]
["bitfinex","SOLUSD",1763870900964,1.89896516,130.44,130.4,65.37896516]
["bitfinex","SOLUSD",1763870901274,1.89896516,130.44,130.4,63.48]
["bitfinex","SOLUSD",1763870901474,2.57896516,130.44,130.4,63.48]
["bitfinex","SOLUSD",1763870902193,9.78882769,130.46,130.4,62.82]
["bitfinex","SOLUSD",1763870902194,2.57896516,130.43,130.4,62.82]
["bitfinex","SOLUSD",1763870902372,1.89896516,130.42,130.4,61.0]
["bitfinex","SOLUSD",1763870902567,2.57896516,130.42,130.4,61.0]
["bitfinex","SOLUSD",1763870902967,1.89896516,130.41,130.4,61.0]
["bitfinex","SOLUSD",1763870903987,2.57896516,130.41,130.4,61.0]
["bitfinex","SOLUSD",1763870906769,3.65184001,130.41,130.4,61.0]
["bitfinex","SOLUSD",1763870908207,0.68,130.44,130.4,61.0]
["bitfinex","SOLUSD",1763870908503,3.65184001,130.44,130.41,0.66]
["bitfinex","SOLUSD",1763870908705,2.97184001,130.45,130.41,61.66]
["bitfinex","SOLUSD",1763870909007,3.65184001,130.45,130.41,61.66]
["bitfinex","SOLUSD",1763870909215,1.82,130.46,130.42,0.66]
["bitfinex","SOLUSD",1763870909510,0.1,130.48,130.44,21.09280001]
["bitfinex","SOLUSD",1763870909676,3.07184001,130.48,130.45,0.66]
["bitfinex","SOLUSD",1763870910311,0.1,130.48,130.45,3.63184001]
["bitfinex","SOLUSD",1763870910470,0.1,130.48,130.46,3.63184001]
["bitfinex","SOLUSD",1763870911004,0.1,130.48,130.46,0.66]
["bitfinex","SOLUSD",1763870912197,0.1,130.48,130.46,3.63184001]
["bitfinex","SOLUSD",1763870912497,0.1,130.48,130.47,0.66]
["bitfinex","SOLUSD",1763870912716,0.1,130.48,130.47,3.63184001]
["bitfinex","SOLUSD",1763870913598,0.1,130.48,130.47,0.66]
["bitfinex","SOLUSD",1763870914383,0.1,130.48,130.47,21.75280001]
["bitfinex","SOLUSD",1763870914892,0.1,130.48,130.47,5.45184001]
["bitfinex","SOLUSD",1763870917083,0.1,130.48,130.47,15.2406677]
["bitfinex","SOLUSD",1763870917288,0.1,130.48,130.47,33.3616277]
["bitfinex","SOLUSD",1763870917495,0.1,130.48,130.47,15.2406677]
["bitfinex","SOLUSD",1763870917799,0.1,130.48,130.47,33.3616277]
["bitfinex","SOLUSD",1763870917987,0.1,130.48,130.47,15.2406677]
["bitfinex","SOLUSD",1763870919106,0.1,130.48,130.47,25.87710493]
["bitfinex","SOLUSD",1763870921208,0.1,130.51,130.5,79.02096]
["bitfinex","SOLUSD",1763870921510,0.1,130.51,130.5,83.81280001]
["bitfinex","SOLUSD",1763870921810,0.1,130.51,130.5,79.02096]
["bitfinex","SOLUSD",1763870923200,0.1,130.51,130.5,82.65280001]
["bitfinex","SOLUSD",1763870923390,0.72,130.58,130.54,2.97184001]
["bitfinex","SOLUSD",1763870923592,0.72,130.58,130.54,63.87184001]
["bitfinex","SOLUSD",1763870923896,0.72,130.58,130.54,64.53184001]
["bitfinex","SOLUSD",1763870924079,0.72,130.58,130.54,63.87184001]
["bitfinex","SOLUSD",1763870924280,0.72,130.58,130.54,64.53184001]
["bitfinex","SOLUSD",1763870924581,0.72,130.58,130.54,61.56]
["bitfinex","SOLUSD",1763870924793,0.72,130.58,130.54,64.53184001]
["bitfinex","SOLUSD",1763870925507,2.97184001,130.59,130.55,0.72]
["bitfinex","SOLUSD",1763870925708,0.7,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763870925908,0.7,130.58,130.54,63.87184001]
["bitfinex","SOLUSD",1763870926098,0.7,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763870926294,3.77184001,130.6,130.55,64.59184001]
["bitfinex","SOLUSD",1763870926599,0.7,130.59,130.56,2.97184001]
["bitfinex","SOLUSD",1763870926794,0.7,130.59,130.56,3.69184001]
["bitfinex","SOLUSD",1763870927201,0.7,130.59,130.55,65.69184001]
["bitfinex","SOLUSD",1763870927403,0.7,130.59,130.55,66.41184001]
["bitfinex","SOLUSD",1763870927591,0.7,130.59,130.56,0.72]
["bitfinex","SOLUSD",1763870928001,3.07184001,130.6,130.56,0.72]
["bitfinex","SOLUSD",1763870928310,0.1,130.6,130.57,2.97184001]
["bitfinex","SOLUSD",1763870928606,0.8,130.6,130.57,63.87184001]
["bitfinex","SOLUSD",1763870928807,3.77184001,130.6,130.57,60.9]
["bitfinex","SOLUSD",1763870929013,3.67184001,130.59,130.57,60.9]
["bitfinex","SOLUSD",1763870929210,2.97184001,130.58,130.57,60.9]
["bitfinex","SOLUSD",1763870929400,3.67184001,130.58,130.57,60.9]
["bitfinex","SOLUSD",1763870929596,3.67184001,130.58,130.54,15.3006677]
["bitfinex","SOLUSD",1763870929797,3.67184001,130.57,130.52,3.69184001]
["bitfinex","SOLUSD",1763870930004,3.67184001,130.57,130.53,1.82]
["bitfinex","SOLUSD",1763870930197,2.97184001,130.58,130.53,5.51184001]
["bitfinex","SOLUSD",1763870930402,3.67184001,130.59,130.55,18.12096]
["bitfinex","SOLUSD",1763870930807,3.67184001,130.58,130.55,18.12096]
["bitfinex","SOLUSD",1763870931204,3.67184001,130.59,130.55,18.84096]
["bitfinex","SOLUSD",1763870931611,2.97184001,130.59,130.55,18.84096]
["bitfinex","SOLUSD",1763870931816,0.7,130.58,130.55,18.84096]
["bitfinex","SOLUSD",1763870932218,0.7,130.58,130.55,21.81280001]
["bitfinex","SOLUSD",1763870932519,2.97184001,130.59,130.55,21.09280001]
["bitfinex","SOLUSD",1763870932722,3.07184001,130.6,130.56,0.72]
["bitfinex","SOLUSD",1763870932928,3.77184001,130.6,130.56,3.69184001]
["bitfinex","SOLUSD",1763870933106,3.67184001,130.59,130.55,80.84096]
["bitfinex","SOLUSD",1763870933305,3.67184001,130.59,130.55,81.56096]
["bitfinex","SOLUSD",1763870933717,2.97184001,130.59,130.55,80.84096]
["bitfinex","SOLUSD",1763870933930,0.1,130.6,130.58,2.97184001]
["bitfinex","SOLUSD",1763870934227,0.1,130.6,130.59,23.63280001]
["bitfinex","SOLUSD",1763870934428,0.1,130.6,130.59,1.82]
["bitfinex","SOLUSD",1763870934807,0.1,130.6,130.59,2.54]
["bitfinex","SOLUSD",1763870935017,0.1,130.6,130.59,1.82]
["bitfinex","SOLUSD",1763870935201,0.1,130.6,130.59,5.51184001]
["bitfinex","SOLUSD",1763870937029,0.1,130.6,130.59,94.3216277]
["bitfinex","SOLUSD",1763870937603,0.1,130.6,130.59,84.53280001]
["bitfinex","SOLUSD",1763870939025,0.1,130.6,130.59,23.63280001]
["bitfinex","SOLUSD",1763870940221,0.1,130.6,130.59,33.4216277]
["bitfinex","SOLUSD",1763870940725,0.1,130.6,130.59,5.51184001]
["bitfinex","SOLUSD",1763870940932,0.1,130.6,130.59,15.3006677]
["bitfinex","SOLUSD",1763870942140,0.1,130.6,130.59,22.95822187]
["bitfinex","SOLUSD",1763870942429,0.1,130.6,130.59,23.63280001]
["bitfinex","SOLUSD",1763870945029,0.1,130.6,130.59,26.70252104]
["bitfinex","SOLUSD",1763870945422,0.1,130.6,130.57,0.72]
["bitfinex","SOLUSD",1763870945614,0.1,130.6,130.58,3.69184001]
["bitfinex","SOLUSD",1763870945815,0.1,130.6,130.58,6.76203228]
["bitfinex","SOLUSD",1763870946230,0.1,130.6,130.58,0.72]
["bitfinex","SOLUSD",1763870946819,0.1,130.6,130.59,1.82]
["bitfinex","SOLUSD",1763870947225,0.8,130.6,130.59,1.82]
["bitfinex","SOLUSD",1763870948029,0.8,130.6,130.55,20.69950222]
["bitfinex","SOLUSD",1763870948215,3.77184001,130.6,130.56,1.82]
["bitfinex","SOLUSD",1763870948531,3.77184001,130.6,130.56,19.94096]
["bitfinex","SOLUSD",1763870948720,0.1,130.6,130.56,22.91280001]
["bitfinex","SOLUSD",1763870949033,0.8,130.6,130.56,23.63280001]
["bitfinex","SOLUSD",1763870950534,0.8,130.6,130.56,84.53280001]
["bitfinex","SOLUSD",1763870951117,3.77184001,130.6,130.56,81.56096]
["bitfinex","SOLUSD",1763870951523,3.67184001,130.59,130.56,60.9]
["bitfinex","SOLUSD",1763870951713,2.97184001,130.57,130.51,63.87184001]
["bitfinex","SOLUSD",1763870952035,2.97184001,130.53,130.49,12.7606677]
["bitfinex","SOLUSD",1763870952237,2.97184001,130.53,130.5,1.82]
["bitfinex","SOLUSD",1763870952436,0.7,130.53,130.5,1.82]
["bitfinex","SOLUSD",1763870953233,0.7,130.53,130.5,5.51184001]
["bitfinex","SOLUSD",1763870953436,3.67184001,130.53,130.5,1.82]
["bitfinex","SOLUSD",1763870954613,5.20500978,130.57,130.49,18.12096]
["bitfinex","SOLUSD",1763870954614,2.97184001,130.51,130.49,18.12096]
["bitfinex","SOLUSD",1763870955236,0.65,130.5,130.49,18.12096]
["bitfinex","SOLUSD",1763870955622,2.97184001,130.53,130.49,18.83096]
["bitfinex","SOLUSD",1763870955937,3.62184001,130.53,130.49,21.80280001]
["bitfinex","SOLUSD",1763870956120,0.65,130.52,130.49,18.83096]
["bitfinex","SOLUSD",1763870957136,9.78882769,130.56,130.49,79.02096]
["bitfinex","SOLUSD",1763870957339,0.65,130.57,130.53,2.97184001]
["bitfinex","SOLUSD",1763870957545,0.65,130.57,130.54,1.82]
["bitfinex","SOLUSD",1763870957850,3.62184001,130.57,130.54,1.82]
["bitfinex","SOLUSD",1763870958230,0.65,130.56,130.54,1.82]
["bitfinex","SOLUSD",1763870960339,0.1,130.6,130.54,1.82]
["bitfinex","SOLUSD",1763870960340,0.65,130.58,130.54,4.79184001]
["bitfinex","SOLUSD",1763870960528,3.72184001,130.6,130.55,2.97184001]
["bitfinex","SOLUSD",1763870960734,3.72184001,130.6,130.55,0.71]
["bitfinex","SOLUSD",1763870960933,0.65,130.59,130.54,1.82]
["bitfinex","SOLUSD",1763870961127,3.62184001,130.59,130.54,4.79184001]
["bitfinex","SOLUSD",1763870961336,3.62184001,130.59,130.54,5.50184001]
["bitfinex","SOLUSD",1763870961551,0.65,130.58,130.54,5.50184001]
["bitfinex","SOLUSD",1763870962641,3.62184001,130.58,130.54,4.79184001]
["bitfinex","SOLUSD",1763870962847,3.62184001,130.58,130.54,5.50184001]
["bitfinex","SOLUSD",1763870963027,0.1,130.6,130.54,4.79184001]
["bitfinex","SOLUSD",1763870963234,3.62184001,130.59,130.55,2.97184001]
["bitfinex","SOLUSD",1763870963422,3.62184001,130.59,130.54,1.82]
["bitfinex","SOLUSD",1763870963623,0.65,130.58,130.54,5.50184001]
["bitfinex","SOLUSD",1763870964247,0.65,130.58,130.54,66.40184001]
["bitfinex","SOLUSD",1763870965025,0.65,130.58,130.52,79.02096]
["bitfinex","SOLUSD",1763870965229,2.97184001,130.56,130.52,83.81280001]
["bitfinex","SOLUSD",1763870965536,3.62184001,130.58,130.54,2.97184001]
["bitfinex","SOLUSD",1763870965723,0.1,130.6,130.54,63.87184001]
["bitfinex","SOLUSD",1763870965724,0.65,130.57,130.54,63.87184001]
["bitfinex","SOLUSD",1763870966550,3.62184001,130.59,130.55,3.68184001]
["bitfinex","SOLUSD",1763870966757,0.65,130.58,130.55,64.58184001]
["bitfinex","SOLUSD",1763870966942,0.65,130.58,130.55,63.50636173]
["bitfinex","SOLUSD",1763870967253,0.65,130.58,130.55,60.9]
["bitfinex","SOLUSD",1763870967749,1.99636173,130.6,130.56,0.71]
["bitfinex","SOLUSD",1763870967931,0.75,130.6,130.57,1.89636173]
["bitfinex","SOLUSD",1763870968344,0.75,130.6,130.57,62.79636173]
["bitfinex","SOLUSD",1763870970248,0.75,130.6,130.57,60.9]
["bitfinex","SOLUSD",1763870970751,2.64636173,130.6,130.57,60.9]
["bitfinex","SOLUSD",1763870971255,0.65,130.59,130.57,60.9]
["bitfinex","SOLUSD",1763870973050,0.1,130.6,130.57,60.9]
["bitfinex","SOLUSD",1763870973240,2.64636173,130.6,130.57,61.61]
["bitfinex","SOLUSD",1763870973435,0.1,130.6,130.57,62.79636173]
["bitfinex","SOLUSD",1763870973638,0.1,130.6,130.58,1.89636173]
["bitfinex","SOLUSD",1763870973848,0.1,130.6,130.58,62.79636173]
["bitfinex","SOLUSD",1763870974151,0.1,130.6,130.58,63.50636173]
["bitfinex","SOLUSD",1763870974352,0.1,130.6,130.58,62.79636173]
["bitfinex","SOLUSD",1763870974654,0.1,130.6,130.58,62.72]
["bitfinex","SOLUSD",1763870974832,0.1,130.6,130.58,65.32636173]
["bitfinex","SOLUSD",1763870975032,0.1,130.6,130.58,63.43]
["bitfinex","SOLUSD",1763870976776,0.1,130.6,130.59,2.60636173]
["bitfinex","SOLUSD",1763870977877,0.75,130.6,130.58,60.9]
["bitfinex","SOLUSD",1763870978183,2.64636173,130.6,130.58,62.72]
["bitfinex","SOLUSD",1763870978557,0.1,130.6,130.59,2.60636173]
["bitfinex","SOLUSD",1763870978755,0.1,130.6,130.58,64.61636173]
["bitfinex","SOLUSD",1763870978965,0.1,130.6,130.59,0.71]
["bitfinex","SOLUSD",1763870979165,0.1,130.6,130.59,61.61]
["bitfinex","SOLUSD",1763870979482,0.1,130.6,130.59,63.50636173]
["bitfinex","SOLUSD",1763870980864,0.1,130.6,130.59,61.61]
["bitfinex","SOLUSD",1763870981065,0.1,130.6,130.59,63.50636173]
["bitfinex","SOLUSD",1763870982163,0.1,130.6,130.59,74.06094483]
["bitfinex","SOLUSD",1763870982479,0.1,130.6,130.59,63.50636173]
["bitfinex","SOLUSD",1763870982692,0.1,130.6,130.59,73.29518942]
["bitfinex","SOLUSD",1763870982872,0.72,130.67,130.64,20.01732173]
["bitfinex","SOLUSD",1763870983060,0.72,130.67,130.64,82.63732173]
["bitfinex","SOLUSD",1763870984677,2.61636173,130.67,130.64,80.74096]
["bitfinex","SOLUSD",1763870984880,0.11636173,130.67,130.64,80.74096]
["bitfinex","SOLUSD",1763870985256,9.78882769,130.72,130.66,1.89636173]
["bitfinex","SOLUSD",1763870985451,28.20664865,130.74,130.65,0.72]
["bitfinex","SOLUSD",1763870985452,0.1,130.74,130.67,1.82]
["bitfinex","SOLUSD",1763870985687,0.1,130.74,130.67,19.94096]
["bitfinex","SOLUSD",1763870985988,0.1,130.74,130.68,20.66096]
["bitfinex","SOLUSD",1763870986184,0.1,130.74,130.67,1.82]
["bitfinex","SOLUSD",1763870986481,3.36288482,130.74,130.64,19.94096]
["bitfinex","SOLUSD",1763870986692,13.24857347,130.73,130.66,1.89636173]
["bitfinex","SOLUSD",1763870986868,1.89636173,130.7,130.66,1.89636173]
["bitfinex","SOLUSD",1763870987186,10.37882769,130.72,130.65,20.73732173]
["bitfinex","SOLUSD",1763870987487,1.89636173,130.7,130.65,20.73732173]
["bitfinex","SOLUSD",1763870987690,0.59,130.7,130.66,2.61636173]
["bitfinex","SOLUSD",1763870987890,10.37882769,130.72,130.66,0.72]
["bitfinex","SOLUSD",1763870988064,0.59,130.73,130.68,1.89636173]
["bitfinex","SOLUSD",1763870988263,0.59,130.73,130.67,20.66096]
["bitfinex","SOLUSD",1763870988476,2.48636173,130.73,130.69,1.89636173]
["bitfinex","SOLUSD",1763870988869,0.59,130.72,130.68,5.22618676]
["bitfinex","SOLUSD",1763870989686,5.19618676,130.74,130.7,4.50618676]
["bitfinex","SOLUSD",1763870989901,5.19618676,130.74,130.7,5.22618676]
["bitfinex","SOLUSD",1763870990071,5.19618676,130.74,130.7,0.72]
["bitfinex","SOLUSD",1763870990382,5.09618676,130.73,130.69,5.22618676]
["bitfinex","SOLUSD",1763870990571,4.50618676,130.73,130.7,0.72]
["bitfinex","SOLUSD",1763870991811,0.1,130.74,130.71,22.62714676]
["bitfinex","SOLUSD",1763870992186,0.1,130.74,130.71,23.34714676]
["bitfinex","SOLUSD",1763870992388,0.1,130.74,130.66,17.54222888]
["bitfinex","SOLUSD",1763870992389,4.50618676,130.73,130.69,20.66096]
["bitfinex","SOLUSD",1763870992575,4.50618676,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763870992777,0.69,130.74,130.7,18.12096]
["bitfinex","SOLUSD",1763870992778,4.50618676,130.71,130.7,18.12096]
["bitfinex","SOLUSD",1763870992968,4.50618676,130.71,130.68,1.82]
["bitfinex","SOLUSD",1763870993307,4.50618676,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763870993673,0.59,130.73,130.69,18.12096]
["bitfinex","SOLUSD",1763870993890,0.1,130.74,130.7,0.72]
["bitfinex","SOLUSD",1763870994203,4.50618676,130.72,130.69,18.84096]
["bitfinex","SOLUSD",1763870994696,4.50618676,130.71,130.68,0.72]
["bitfinex","SOLUSD",1763870995198,4.50618676,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763870995574,0.1,130.74,130.7,5.9912977]
["bitfinex","SOLUSD",1763870995772,5.19618676,130.74,130.7,2.54]
["bitfinex","SOLUSD",1763870995974,4.50618676,130.73,130.7,2.54]
["bitfinex","SOLUSD",1763870996280,5.19618676,130.74,130.7,2.54]
["bitfinex","SOLUSD",1763870996477,4.50618676,130.73,130.7,2.54]
["bitfinex","SOLUSD",1763870996798,4.50618676,130.73,130.7,1.82]
["bitfinex","SOLUSD",1763870996987,4.50618676,130.72,130.71,18.12096]
["bitfinex","SOLUSD",1763870997176,4.50618676,130.72,130.68,63.36]
["bitfinex","SOLUSD",1763870997380,4.50618676,130.72,130.69,18.84096]
["bitfinex","SOLUSD",1763870997584,0.1,130.74,130.69,18.84096]
["bitfinex","SOLUSD",1763870997792,0.1,130.74,130.7,0.72]
["bitfinex","SOLUSD",1763870997995,4.50618676,130.73,130.7,0.72]
["bitfinex","SOLUSD",1763870998292,0.1,130.74,130.7,0.72]
["bitfinex","SOLUSD",1763870998489,4.50618676,130.73,130.7,0.72]
["bitfinex","SOLUSD",1763871000093,4.50618676,130.72,130.69,18.12096]
["bitfinex","SOLUSD",1763871000515,0.1,130.74,130.71,4.50618676]
["bitfinex","SOLUSD",1763871000710,0.1,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763871001513,0.1,130.74,130.73,18.84096]
["bitfinex","SOLUSD",1763871004693,0.1,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763871005329,0.1,130.74,130.73,23.34714676]
["bitfinex","SOLUSD",1763871005519,0.1,130.74,130.73,18.84096]
["bitfinex","SOLUSD",1763871005920,0.1,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763871006097,0.1,130.74,130.72,1.82]
["bitfinex","SOLUSD",1763871006296,0.1,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763871006601,0.1,130.74,130.73,18.84096]
["bitfinex","SOLUSD",1763871006804,0.1,130.74,130.73,0.72]
["bitfinex","SOLUSD",1763871007425,0.1,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763871007598,0.1,130.74,130.72,18.84096]
["bitfinex","SOLUSD",1763871007793,0.1,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763871007994,0.1,130.74,130.73,0.72]
["bitfinex","SOLUSD",1763871008211,0.1,130.74,130.72,18.84096]
["bitfinex","SOLUSD",1763871008419,0.1,130.74,130.73,0.72]
["bitfinex","SOLUSD",1763871009123,0.1,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763871009430,4.60618676,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763871009993,5.09618676,130.73,130.68,0.72]
["bitfinex","SOLUSD",1763871010195,4.50618676,130.71,130.66,4.50618676]
["bitfinex","SOLUSD",1763871010408,4.50618676,130.71,130.67,0.72]
["bitfinex","SOLUSD",1763871010609,5.09618676,130.7,130.66,2.54]
["bitfinex","SOLUSD",1763871010805,1.89331282,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763871011304,0.59,130.72,130.67,0.72]
["bitfinex","SOLUSD",1763871011714,1.89331282,130.7,130.67,0.72]
["bitfinex","SOLUSD",1763871011897,1.89331282,130.68,130.64,1.82]
["bitfinex","SOLUSD",1763871012102,1.89331282,130.67,130.64,2.54]
["bitfinex","SOLUSD",1763871012421,1.89331282,130.67,130.64,0.72]
["bitfinex","SOLUSD",1763871013551,1.89331282,130.67,130.63,18.12096]
["bitfinex","SOLUSD",1763871013711,1.89331282,130.65,130.62,1.82]
["bitfinex","SOLUSD",1763871014046,1.89331282,130.65,130.61,63.41331282]
["bitfinex","SOLUSD",1763871014224,1.89331282,130.65,130.62,18.12096]
["bitfinex","SOLUSD",1763871014413,1.89331282,130.65,130.62,18.84096]
["bitfinex","SOLUSD",1763871014742,1.89331282,130.64,130.6,2.54]
["bitfinex","SOLUSD",1763871014949,4.5119149,130.63,130.6,1.82]
["bitfinex","SOLUSD",1763871015124,0.59,130.66,130.61,0.69]
["bitfinex","SOLUSD",1763871015441,4.5119149,130.65,130.61,0.69]
["bitfinex","SOLUSD",1763871015623,0.59,130.66,130.61,0.69]
["bitfinex","SOLUSD",1763871015624,4.5119149,130.64,130.61,0.69]
["bitfinex","SOLUSD",1763871016958,4.5119149,130.63,130.61,0.69]
["bitfinex","SOLUSD",1763871017141,4.5119149,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763871017455,9.78882769,130.7,130.57,0.69]
["bitfinex","SOLUSD",1763871017456,5.1019149,130.62,130.57,0.69]
["bitfinex","SOLUSD",1763871017608,4.5119149,130.6,130.59,18.12096]
["bitfinex","SOLUSD",1763871019039,0.59,130.67,130.59,23.3228749]
["bitfinex","SOLUSD",1763871019208,4.5119149,130.65,130.6,5.2019149]
["bitfinex","SOLUSD",1763871019403,0.59,130.67,130.6,5.2019149]
["bitfinex","SOLUSD",1763871019404,4.5119149,130.64,130.6,0.69]
["bitfinex","SOLUSD",1763871020006,1.82,130.68,130.62,18.12096]
["bitfinex","SOLUSD",1763871020234,9.78882769,130.7,130.62,18.12096]
["bitfinex","SOLUSD",1763871020235,4.5119149,130.71,130.63,12.39434862]
["bitfinex","SOLUSD",1763871020428,4.5119149,130.69,130.66,18.12096]
["bitfinex","SOLUSD",1763871020617,4.5119149,130.69,130.66,18.81096]
["bitfinex","SOLUSD",1763871020832,0.59,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763871021024,0.59,130.73,130.67,5.2019149]
["bitfinex","SOLUSD",1763871021224,4.5119149,130.73,130.68,4.5119149]
["bitfinex","SOLUSD",1763871021535,5.2019149,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763871021857,4.5119149,130.73,130.69,0.69]
["bitfinex","SOLUSD",1763871022063,4.5119149,130.73,130.7,0.69]
["bitfinex","SOLUSD",1763871023326,4.5119149,130.72,130.66,0.76534517]
["bitfinex","SOLUSD",1763871023538,4.5119149,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763871023734,5.1019149,130.72,130.67,5.2019149]
["bitfinex","SOLUSD",1763871024252,5.1019149,130.72,130.68,5.2019149]
["bitfinex","SOLUSD",1763871025325,4.5119149,130.71,130.68,0.69]
["bitfinex","SOLUSD",1763871025527,4.5119149,130.71,130.65,1.84]
["bitfinex","SOLUSD",1763871025528,4.5119149,130.7,130.65,2.53]
["bitfinex","SOLUSD",1763871025722,4.5119149,130.69,130.65,2.53]
["bitfinex","SOLUSD",1763871026047,4.5119149,130.69,130.66,0.69]
["bitfinex","SOLUSD",1763871026862,4.5119149,130.68,130.64,23.3228749]
["bitfinex","SOLUSD",1763871027140,4.5119149,130.68,130.64,22.6328749]
["bitfinex","SOLUSD",1763871027359,0.59,130.69,130.64,18.81096]
["bitfinex","SOLUSD",1763871027519,4.5119149,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763871027951,5.1019149,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763871028341,0.59,130.68,130.64,18.12096]
["bitfinex","SOLUSD",1763871028524,4.5119149,130.65,130.61,5.2019149]
["bitfinex","SOLUSD",1763871028724,4.5119149,130.65,130.61,0.69]
["bitfinex","SOLUSD",1763871028925,7.06929464,130.64,130.61,0.69]
["bitfinex","SOLUSD",1763871029143,7.06929464,130.63,130.59,7.75929464]
["bitfinex","SOLUSD",1763871029348,7.06929464,130.64,130.6,0.69]
["bitfinex","SOLUSD",1763871029521,7.06929464,130.64,130.6,18.81096]
["bitfinex","SOLUSD",1763871029726,9.78882769,130.7,130.62,18.12096]
["bitfinex","SOLUSD",1763871029921,7.06929464,130.67,130.62,18.12096]
["bitfinex","SOLUSD",1763871030126,7.06929464,130.66,130.64,18.12096]
["bitfinex","SOLUSD",1763871030630,7.06929464,130.65,130.6,25.88025464]
["bitfinex","SOLUSD",1763871030824,9.78882769,130.7,130.6,25.19025464]
["bitfinex","SOLUSD",1763871031150,7.06929464,130.66,130.61,7.75929464]
["bitfinex","SOLUSD",1763871031537,7.06929464,130.67,130.62,7.75929464]
["bitfinex","SOLUSD",1763871031941,7.06929464,130.66,130.63,0.69]
["bitfinex","SOLUSD",1763871032141,7.06929464,130.65,130.61,9.59929464]
["bitfinex","SOLUSD",1763871032456,7.06929464,130.65,130.62,0.69]
["bitfinex","SOLUSD",1763871032952,7.06929464,130.67,130.63,7.06929464]
["bitfinex","SOLUSD",1763871033334,7.06929464,130.67,130.63,7.75929464]
["bitfinex","SOLUSD",1763871034129,7.06929464,130.67,130.63,0.69]
["bitfinex","SOLUSD",1763871034130,7.06929464,130.66,130.63,0.69]
["bitfinex","SOLUSD",1763871034332,7.06929464,130.65,130.61,0.69]
["bitfinex","SOLUSD",1763871034542,7.06929464,130.64,130.61,0.69]
["bitfinex","SOLUSD",1763871035532,10.82811897,130.74,130.61,7.75929464]
["bitfinex","SOLUSD",1763871035727,10.82811897,130.74,130.62,7.06929464]
["bitfinex","SOLUSD",1763871035728,7.06929464,130.67,130.62,7.06929464]
["bitfinex","SOLUSD",1763871036034,7.06929464,130.68,130.63,25.19025464]
["bitfinex","SOLUSD",1763871036236,0.59,130.69,130.64,7.06929464]
["bitfinex","SOLUSD",1763871036237,7.65929464,130.69,130.64,7.06929464]
["bitfinex","SOLUSD",1763871036530,7.06929464,130.69,130.64,7.75929464]
["bitfinex","SOLUSD",1763871036746,7.06929464,130.7,130.65,7.75929464]
["bitfinex","SOLUSD",1763871036971,28.00978769,130.74,130.65,7.75929464]
["bitfinex","SOLUSD",1763871037269,0.1,130.74,130.71,25.19025464]
["bitfinex","SOLUSD",1763871037455,7.06929464,130.73,130.69,1.84]
["bitfinex","SOLUSD",1763871037664,7.06929464,130.72,130.67,27.72025464]
["bitfinex","SOLUSD",1763871037840,7.06929464,130.73,130.68,7.06929464]
["bitfinex","SOLUSD",1763871038040,7.06929464,130.73,130.68,7.75929464]
["bitfinex","SOLUSD",1763871038243,7.65929464,130.73,130.69,0.69]
["bitfinex","SOLUSD",1763871040180,0.1,130.74,130.69,7.75929464]
["bitfinex","SOLUSD",1763871040468,7.75929464,130.74,130.69,0.69]
["bitfinex","SOLUSD",1763871040676,7.75929464,130.74,130.69,7.75929464]
["bitfinex","SOLUSD",1763871041290,0.59,130.73,130.69,7.75929464]
["bitfinex","SOLUSD",1763871041773,7.65929464,130.73,130.67,2.5]
["bitfinex","SOLUSD",1763871041960,7.65929464,130.73,130.68,7.06929464]
["bitfinex","SOLUSD",1763871042154,7.65929464,130.73,130.69,0.66]
["bitfinex","SOLUSD",1763871042369,0.59,130.73,130.69,7.72929464]
["bitfinex","SOLUSD",1763871044681,0.59,130.73,130.69,0.66]
["bitfinex","SOLUSD",1763871045771,0.1,130.74,130.72,7.06929464]
["bitfinex","SOLUSD",1763871045980,0.1,130.74,130.73,7.06929464]
["bitfinex","SOLUSD",1763871046274,0.1,130.74,130.73,7.77929464]
["bitfinex","SOLUSD",1763871046995,0.1,130.74,130.71,0.71]
["bitfinex","SOLUSD",1763871047288,0.1,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763871047578,0.1,130.74,130.71,18.83096]
["bitfinex","SOLUSD",1763871048552,0.1,130.74,130.72,0.71]
["bitfinex","SOLUSD",1763871048753,0.1,130.74,130.7,0.71]
["bitfinex","SOLUSD",1763871049082,0.1,130.74,130.7,7.77929464]
["bitfinex","SOLUSD",1763871049374,0.69,130.74,130.7,7.77929464]
["bitfinex","SOLUSD",1763871049552,0.69,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763871050162,7.75929464,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763871050476,0.59,130.73,130.69,20.67096]
["bitfinex","SOLUSD",1763871050793,7.65929464,130.73,130.69,20.67096]
["bitfinex","SOLUSD",1763871050992,7.06929464,130.73,130.69,20.67096]
["bitfinex","SOLUSD",1763871051200,7.65929464,130.73,130.69,20.67096]
["bitfinex","SOLUSD",1763871051996,7.06929464,130.73,130.69,19.96096]
["bitfinex","SOLUSD",1763871052201,7.06929464,130.73,130.7,0.71]
["bitfinex","SOLUSD",1763871052509,7.06929464,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763871052799,7.06929464,130.72,130.67,7.77929464]
["bitfinex","SOLUSD",1763871053108,7.06929464,130.73,130.68,7.77929464]
["bitfinex","SOLUSD",1763871053472,7.06929464,130.73,130.69,0.71]
["bitfinex","SOLUSD",1763871053700,0.1,130.74,130.7,7.06929464]
["bitfinex","SOLUSD",1763871053912,0.1,130.74,130.69,25.90025464]
["bitfinex","SOLUSD",1763871054215,0.1,130.74,130.72,7.06929464]
["bitfinex","SOLUSD",1763871054527,7.06929464,130.73,130.7,0.71]
["bitfinex","SOLUSD",1763871054669,7.16929464,130.74,130.7,0.71]
["bitfinex","SOLUSD",1763871054874,0.1,130.74,130.7,0.71]
["bitfinex","SOLUSD",1763871055083,0.1,130.74,130.7,7.77929464]
["bitfinex","SOLUSD",1763871055498,0.1,130.74,130.71,7.77929464]
["bitfinex","SOLUSD",1763871055698,0.1,130.74,130.71,0.71]
["bitfinex","SOLUSD",1763871056001,0.1,130.74,130.72,0.71]
["bitfinex","SOLUSD",1763871057300,0.1,130.74,130.72,7.77929464]
["bitfinex","SOLUSD",1763871057489,0.1,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763871057697,0.1,130.74,130.73,25.90025464]
["bitfinex","SOLUSD",1763871058415,0.1,130.74,130.73,27.74025464]
["bitfinex","SOLUSD",1763871060721,0.1,130.74,130.73,88.54025464]
["bitfinex","SOLUSD",1763871060934,0.1,130.74,130.73,96.18960826]
["bitfinex","SOLUSD",1763871061227,0.1,130.74,130.73,88.54025464]
["bitfinex","SOLUSD",1763871061415,0.1,130.74,130.73,81.47096]
["bitfinex","SOLUSD",1763871061601,0.1,130.74,130.73,88.54025464]
["bitfinex","SOLUSD",1763871061801,6.07604505,130.9,130.77,60.7]
["bitfinex","SOLUSD",1763871061994,0.6671307,130.9,130.84,7.06929464]
["bitfinex","SOLUSD",1763871062202,0.0771307,130.9,130.86,7.06929464]
["bitfinex","SOLUSD",1763871062411,0.0771307,130.9,130.89,7.06929464]
["bitfinex","SOLUSD",1763871062718,0.0771307,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763871062922,0.6671307,130.9,130.85,7.06929464]
["bitfinex","SOLUSD",1763871063117,7.06929464,130.88,130.83,7.06929464]
["bitfinex","SOLUSD",1763871063302,7.06929464,130.88,130.83,7.77929464]
["bitfinex","SOLUSD",1763871063509,7.65929464,130.87,130.82,7.06929464]
["bitfinex","SOLUSD",1763871064495,7.06929464,130.84,130.8,7.06929464]
["bitfinex","SOLUSD",1763871064717,7.06929464,130.84,130.79,7.77929464]
["bitfinex","SOLUSD",1763871064918,2.66713069,130.9,130.8,7.06929464]
["bitfinex","SOLUSD",1763871065219,2.66713069,130.9,130.87,7.06929464]
["bitfinex","SOLUSD",1763871065220,0.0771307,130.9,130.87,7.06929464]
["bitfinex","SOLUSD",1763871065610,7.06929464,130.89,130.85,0.71]
["bitfinex","SOLUSD",1763871065932,7.06929464,130.89,130.84,25.19025464]
["bitfinex","SOLUSD",1763871066223,0.59,130.88,130.84,0.71]
["bitfinex","SOLUSD",1763871066408,0.0771307,130.9,130.84,7.77929464]
["bitfinex","SOLUSD",1763871066610,0.0771307,130.9,130.86,7.06929464]
["bitfinex","SOLUSD",1763871066912,7.14642534,130.9,130.86,7.06929464]
["bitfinex","SOLUSD",1763871067121,7.73642534,130.9,130.86,7.06929464]
["bitfinex","SOLUSD",1763871067426,0.0771307,130.9,130.87,7.77929464]
["bitfinex","SOLUSD",1763871068223,0.0771307,130.9,130.88,7.77929464]
["bitfinex","SOLUSD",1763871068724,0.0771307,130.9,130.88,0.71]
["bitfinex","SOLUSD",1763871068910,0.0771307,130.9,130.88,7.77929464]
["bitfinex","SOLUSD",1763871069312,0.0771307,130.9,130.88,7.06929464]
["bitfinex","SOLUSD",1763871069509,0.0771307,130.9,130.84,1.86]
["bitfinex","SOLUSD",1763871069830,0.0771307,130.9,130.87,7.06929464]
["bitfinex","SOLUSD",1763871070203,0.0771307,130.9,130.87,0.71]
["bitfinex","SOLUSD",1763871070419,0.0771307,130.9,130.87,7.06929464]
["bitfinex","SOLUSD",1763871070613,7.14642534,130.9,130.87,0.71]
["bitfinex","SOLUSD",1763871070925,0.0771307,130.9,130.87,0.71]
["bitfinex","SOLUSD",1763871071115,0.0771307,130.9,130.88,7.06929464]
["bitfinex","SOLUSD",1763871071430,0.0771307,130.9,130.87,0.71]
["bitfinex","SOLUSD",1763871071730,0.0771307,130.9,130.87,7.77929464]
["bitfinex","SOLUSD",1763871072108,0.0771307,130.9,130.88,7.77929464]
["bitfinex","SOLUSD",1763871072628,0.0771307,130.9,130.86,7.77929464]
["bitfinex","SOLUSD",1763871072629,7.14642534,130.9,130.86,7.77929464]
["bitfinex","SOLUSD",1763871073517,7.14642534,130.9,130.86,7.06929464]
["bitfinex","SOLUSD",1763871073824,7.06929464,130.89,130.84,27.76025464]
["bitfinex","SOLUSD",1763871074013,7.06929464,130.89,130.85,0.71]
["bitfinex","SOLUSD",1763871074213,7.06929464,130.89,130.85,7.77929464]
["bitfinex","SOLUSD",1763871074833,7.14642534,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763871075003,7.14642534,130.9,130.86,7.77929464]
["bitfinex","SOLUSD",1763871075198,0.0771307,130.9,130.86,7.77929464]
["bitfinex","SOLUSD",1763871075402,7.14642534,130.9,130.86,7.77929464]
["bitfinex","SOLUSD",1763871075625,7.14642534,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763871076425,7.14642534,130.9,130.85,7.06929464]
["bitfinex","SOLUSD",1763871076627,7.14642534,130.9,130.84,80.68096]
["bitfinex","SOLUSD",1763871076628,7.06929464,130.88,130.84,87.75025464]
["bitfinex","SOLUSD",1763871076818,7.06929464,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763871077132,7.65929464,130.89,130.85,0.69]
["bitfinex","SOLUSD",1763871077344,0.59,130.89,130.85,0.69]
["bitfinex","SOLUSD",1763871077643,0.59,130.89,130.85,7.75929464]
["bitfinex","SOLUSD",1763871077644,7.06929464,130.89,130.85,7.75929464]
["bitfinex","SOLUSD",1763871078043,7.06929464,130.89,130.86,0.69]
["bitfinex","SOLUSD",1763871078346,7.06929464,130.88,130.84,78.82096]
["bitfinex","SOLUSD",1763871078505,7.06929464,130.88,130.84,85.89025464]
["bitfinex","SOLUSD",1763871078707,0.0771307,130.9,130.86,7.06929464]
["bitfinex","SOLUSD",1763871078914,0.0771307,130.9,130.87,7.06929464]
["bitfinex","SOLUSD",1763871079215,0.0771307,130.9,130.87,67.76929464]
["bitfinex","SOLUSD",1763871079427,0.0771307,130.9,130.87,68.45929464]
["bitfinex","SOLUSD",1763871079631,0.0771307,130.9,130.88,0.69]
["bitfinex","SOLUSD",1763871080139,0.0771307,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763871080438,7.14642534,130.9,130.86,25.19025464]
["bitfinex","SOLUSD",1763871080744,7.14642534,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763871082421,0.0771307,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763871083329,7.14642534,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763871084051,7.06929464,130.88,130.84,18.81096]
["bitfinex","SOLUSD",1763871084217,7.06929464,130.88,130.84,87.08025464]
["bitfinex","SOLUSD",1763871084565,7.06929464,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763871084842,0.59,130.89,130.85,7.75929464]
["bitfinex","SOLUSD",1763871084843,7.06929464,130.89,130.85,7.75929464]
["bitfinex","SOLUSD",1763871085328,0.6671307,130.9,130.86,0.69]
["bitfinex","SOLUSD",1763871085529,7.73642534,130.9,130.86,0.69]
["bitfinex","SOLUSD",1763871086038,7.14642534,130.9,130.86,7.75929464]
["bitfinex","SOLUSD",1763871086426,7.14642534,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763871086926,0.0771307,130.9,130.87,7.75929464]
["bitfinex","SOLUSD",1763871087341,0.0771307,130.9,130.88,0.69]
["bitfinex","SOLUSD",1763871094579,0.0771307,130.9,130.89,4.49289825]
["bitfinex","SOLUSD",1763871095072,0.0771307,130.9,130.89,5.18289825]
["bitfinex","SOLUSD",1763871096382,4.49289825,130.98,130.93,61.1228693]
["bitfinex","SOLUSD",1763871096679,0.59,130.99,130.94,4.49289825]
["bitfinex","SOLUSD",1763871096981,2.4749861,130.99,130.94,2.5749861]
["bitfinex","SOLUSD",1763871097160,1.8849861,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763871097367,1.8849861,131.0,130.96,1.8849861]
["bitfinex","SOLUSD",1763871097883,1.8849861,131.01,130.97,2.5749861]
["bitfinex","SOLUSD",1763871098380,1.8849861,131.01,130.98,0.69]
["bitfinex","SOLUSD",1763871098587,2.4749861,131.01,130.97,2.5749861]
["bitfinex","SOLUSD",1763871098758,1.8849861,131.01,130.97,1.8849861]
["bitfinex","SOLUSD",1763871098954,1.8849861,131.0,130.95,1.84]
["bitfinex","SOLUSD",1763871099174,2.4749861,131.01,130.96,2.5749861]
["bitfinex","SOLUSD",1763871099363,1.8849861,131.01,130.96,2.5749861]
["bitfinex","SOLUSD",1763871099573,9.88882769,131.03,130.97,2.5749861]
["bitfinex","SOLUSD",1763871099774,0.1,131.03,130.98,1.8849861]
["bitfinex","SOLUSD",1763871100080,1.9849861,131.03,130.98,2.5949861]
["bitfinex","SOLUSD",1763871100382,1.8849861,130.99,130.96,0.71]
["bitfinex","SOLUSD",1763871100883,1.8849861,131.0,130.96,0.71]
["bitfinex","SOLUSD",1763871101272,1.8849861,131.01,130.96,2.5949861]
["bitfinex","SOLUSD",1763871101677,1.8849861,131.01,130.97,0.71]
["bitfinex","SOLUSD",1763871102072,1.8849861,131.01,130.97,2.5949861]
["bitfinex","SOLUSD",1763871102489,1.8849861,131.02,130.98,2.5949861]
["bitfinex","SOLUSD",1763871102708,1.8849861,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763871103001,1.9849861,131.03,130.99,0.71]
["bitfinex","SOLUSD",1763871103169,1.9849861,131.03,130.99,2.5949861]
["bitfinex","SOLUSD",1763871103170,0.1,131.03,130.99,2.5949861]
["bitfinex","SOLUSD",1763871103363,0.1,131.03,130.97,0.71]
["bitfinex","SOLUSD",1763871103671,1.8849861,131.0,130.97,0.71]
["bitfinex","SOLUSD",1763871103882,1.8849861,131.01,130.97,0.71]
["bitfinex","SOLUSD",1763871104086,1.8849861,130.99,130.95,21.8459461]
["bitfinex","SOLUSD",1763871104384,1.8849861,131.01,130.97,1.8849861]
["bitfinex","SOLUSD",1763871104692,10.47882769,131.03,130.96,2.5949861]
["bitfinex","SOLUSD",1763871104866,10.47882769,131.03,130.97,1.8849861]
["bitfinex","SOLUSD",1763871105062,1.8849861,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763871105270,1.8849861,131.01,130.98,0.66]
["bitfinex","SOLUSD",1763871106380,1.8849861,131.0,130.98,0.66]
["bitfinex","SOLUSD",1763871106792,2.4749861,131.0,130.95,22.5059461]
["bitfinex","SOLUSD",1763871106998,2.4749861,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763871107295,1.8849861,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763871107491,0.69,131.03,130.97,0.76353363]
["bitfinex","SOLUSD",1763871107678,1.8849861,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763871107882,1.8849861,131.02,130.98,1.8849861]
["bitfinex","SOLUSD",1763871108186,1.8849861,131.01,130.97,1.8849861]
["bitfinex","SOLUSD",1763871108385,1.8849861,131.02,130.98,1.8849861]
["bitfinex","SOLUSD",1763871108586,1.9849861,131.03,130.98,2.5449861]
["bitfinex","SOLUSD",1763871108794,0.1,131.03,131.01,1.8849861]
["bitfinex","SOLUSD",1763871109296,0.1,131.03,131.01,0.66]
["bitfinex","SOLUSD",1763871109477,0.1,131.03,131.01,1.8849861]
["bitfinex","SOLUSD",1763871109682,0.1,131.03,131.02,2.5449861]
["bitfinex","SOLUSD",1763871109894,0.1,131.03,131.02,0.66]
["bitfinex","SOLUSD",1763871110080,0.1,131.03,131.02,2.5449861]
["bitfinex","SOLUSD",1763871110284,0.1,131.03,131.02,0.66]
["bitfinex","SOLUSD",1763871112889,1.9849861,131.03,131.0,0.66]
["bitfinex","SOLUSD",1763871113099,1.9849861,131.03,131.01,0.66]
["bitfinex","SOLUSD",1763871113776,1.9849861,131.03,130.99,20.0059461]
["bitfinex","SOLUSD",1763871113977,1.9849861,131.03,131.0,0.66]
["bitfinex","SOLUSD",1763871114396,1.8849861,131.02,130.99,18.12096]
["bitfinex","SOLUSD",1763871114614,0.1,131.03,131.01,0.66]
["bitfinex","SOLUSD",1763871115095,0.1,131.03,131.0,18.12096]
["bitfinex","SOLUSD",1763871115402,0.1,131.03,131.01,0.66]
["bitfinex","SOLUSD",1763871116600,0.1,131.03,131.02,1.8849861]
["bitfinex","SOLUSD",1763871117095,0.1,131.03,131.02,0.66]
["bitfinex","SOLUSD",1763871117597,0.1,131.03,131.02,2.5449861]
["bitfinex","SOLUSD",1763871119080,0.1,131.03,131.02,0.66]
["bitfinex","SOLUSD",1763871119320,0.1,131.03,131.02,2.5449861]
["bitfinex","SOLUSD",1763871119805,3.69491666,131.07,131.05,18.12096]
["bitfinex","SOLUSD",1763871119982,3.69491666,131.07,131.06,20.62096]
["bitfinex","SOLUSD",1763871120303,0.72,131.15,131.07,9.78882769]
["bitfinex","SOLUSD",1763871120474,0.72,131.14,131.1,1.8849861]
["bitfinex","SOLUSD",1763871120678,0.72,131.14,131.09,1.84]
["bitfinex","SOLUSD",1763871120679,1.8849861,131.13,131.09,1.84]
["bitfinex","SOLUSD",1763871120875,4.47867489,131.13,131.09,1.84]
["bitfinex","SOLUSD",1763871121081,0.72,131.12,131.09,1.84]
["bitfinex","SOLUSD",1763871121280,0.72,131.12,131.09,6.31867489]
["bitfinex","SOLUSD",1763871121493,0.72,131.14,131.09,6.31867489]
["bitfinex","SOLUSD",1763871121708,0.72,131.13,131.09,6.31867489]
["bitfinex","SOLUSD",1763871121886,0.72,131.13,131.07,18.12096]
["bitfinex","SOLUSD",1763871121887,4.47867489,131.12,131.07,4.47867489]
["bitfinex","SOLUSD",1763871122089,0.72,131.13,131.09,1.84]
["bitfinex","SOLUSD",1763871122397,5.19867489,131.12,131.09,1.84]
["bitfinex","SOLUSD",1763871122578,0.72,131.12,131.09,1.84]
["bitfinex","SOLUSD",1763871122778,0.72,131.11,131.09,1.84]
["bitfinex","SOLUSD",1763871122973,0.72,131.13,131.09,1.84]
["bitfinex","SOLUSD",1763871123207,5.19867489,131.13,131.09,6.31867489]
["bitfinex","SOLUSD",1763871123407,5.19867489,131.13,131.09,1.84]
["bitfinex","SOLUSD",1763871123588,0.72,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763871123776,5.19867489,131.12,131.07,6.31867489]
["bitfinex","SOLUSD",1763871123977,5.19867489,131.12,131.07,4.47867489]
["bitfinex","SOLUSD",1763871124181,0.72,131.11,131.07,6.31867489]
["bitfinex","SOLUSD",1763871124384,5.19867489,131.11,131.07,1.84]
["bitfinex","SOLUSD",1763871124582,4.47867489,131.1,131.07,1.84]
["bitfinex","SOLUSD",1763871124812,4.47867489,131.09,131.0,9.78882769]
["bitfinex","SOLUSD",1763871124996,4.47867489,131.08,131.03,4.47867489]
["bitfinex","SOLUSD",1763871125186,4.47867489,131.07,131.02,6.31867489]
["bitfinex","SOLUSD",1763871125510,5.19867489,131.08,131.03,22.59963489]
["bitfinex","SOLUSD",1763871125807,0.72,131.07,131.03,22.59963489]
["bitfinex","SOLUSD",1763871126215,0.72,131.07,131.04,4.47867489]
["bitfinex","SOLUSD",1763871127094,0.72,131.07,131.03,18.12096]
["bitfinex","SOLUSD",1763871127294,0.72,131.07,131.04,4.47867489]
["bitfinex","SOLUSD",1763871128215,0.72,131.07,131.05,4.47867489]
["bitfinex","SOLUSD",1763871128608,0.72,131.07,131.04,4.47867489]
["bitfinex","SOLUSD",1763871128817,0.72,131.07,131.03,18.12096]
["bitfinex","SOLUSD",1763871128995,5.19867489,131.07,131.02,1.84]
["bitfinex","SOLUSD",1763871129208,0.72,131.06,131.02,6.31867489]
["bitfinex","SOLUSD",1763871129598,0.72,131.06,131.01,4.47867489]
["bitfinex","SOLUSD",1763871130111,4.47867489,131.05,131.0,24.43963489]
["bitfinex","SOLUSD",1763871130314,4.47867489,131.05,130.99,4.47867489]
["bitfinex","SOLUSD",1763871130515,0.72,131.04,131.01,18.12096]
["bitfinex","SOLUSD",1763871131599,5.19867489,131.04,130.93,23.04]
["bitfinex","SOLUSD",1763871131805,4.47867489,131.02,130.97,4.47867489]
["bitfinex","SOLUSD",1763871132311,0.72,131.04,130.99,4.47867489]
["bitfinex","SOLUSD",1763871132628,0.72,131.04,130.94,1.84]
["bitfinex","SOLUSD",1763871132629,0.72,131.04,131.01,4.47867489]
["bitfinex","SOLUSD",1763871133124,0.72,131.07,131.03,4.47867489]
["bitfinex","SOLUSD",1763871133528,0.72,131.09,131.05,4.47867489]
["bitfinex","SOLUSD",1763871133723,0.72,131.09,131.03,18.12096]
["bitfinex","SOLUSD",1763871133724,0.72,131.07,131.04,4.47867489]
["bitfinex","SOLUSD",1763871134726,0.72,131.07,131.05,4.47867489]
["bitfinex","SOLUSD",1763871136091,0.65,131.09,131.05,4.47867489]
["bitfinex","SOLUSD",1763871136295,0.65,131.09,131.04,18.12096]
["bitfinex","SOLUSD",1763871136494,4.47867489,131.08,131.01,0.76330051]
["bitfinex","SOLUSD",1763871136721,4.47867489,131.08,131.03,18.12096]
["bitfinex","SOLUSD",1763871136931,0.65,131.07,131.03,22.59963489]
["bitfinex","SOLUSD",1763871138729,4.47867489,131.09,131.03,22.59963489]
["bitfinex","SOLUSD",1763871139029,27.90978769,131.12,131.03,22.59963489]
["bitfinex","SOLUSD",1763871139030,0.65,131.08,131.06,4.47867489]
["bitfinex","SOLUSD",1763871139527,0.65,131.08,131.04,4.47867489]
["bitfinex","SOLUSD",1763871140228,0.65,131.08,131.03,83.79963489]
["bitfinex","SOLUSD",1763871140894,0.65,131.08,131.03,79.32096]
["bitfinex","SOLUSD",1763871141100,0.65,131.08,131.03,83.79963489]
["bitfinex","SOLUSD",1763871142323,5.12867489,131.08,131.03,61.2]
["bitfinex","SOLUSD",1763871142506,4.47867489,131.07,131.03,61.2]
["bitfinex","SOLUSD",1763871142711,5.12867489,131.07,131.03,61.2]
["bitfinex","SOLUSD",1763871142914,0.65,131.06,131.03,61.2]
["bitfinex","SOLUSD",1763871143824,6.96867489,131.06,131.03,61.2]
["bitfinex","SOLUSD",1763871144027,4.47867489,131.05,131.03,61.2]
["bitfinex","SOLUSD",1763871144226,5.12867489,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763871144407,0.65,131.04,131.01,61.2]
["bitfinex","SOLUSD",1763871144928,4.47867489,131.03,130.99,61.2]
["bitfinex","SOLUSD",1763871145310,0.65,131.02,130.99,61.2]
["bitfinex","SOLUSD",1763871145514,0.65,131.02,130.99,65.67867489]
["bitfinex","SOLUSD",1763871146524,0.65,131.02,131.0,4.47867489]
["bitfinex","SOLUSD",1763871146741,0.65,131.02,130.99,65.67867489]
["bitfinex","SOLUSD",1763871148302,0.65,131.02,130.99,61.2]
["bitfinex","SOLUSD",1763871150435,5.12867489,131.02,130.99,61.2]
["bitfinex","SOLUSD",1763871150734,0.65,131.02,130.99,61.2]
["bitfinex","SOLUSD",1763871150941,27.90978769,131.07,130.99,61.2]
["bitfinex","SOLUSD",1763871150942,0.65,131.01,130.99,68.22924617]
["bitfinex","SOLUSD",1763871151163,0.65,131.01,130.99,61.2]
["bitfinex","SOLUSD",1763871152453,0.65,131.01,130.99,68.22924617]
["bitfinex","SOLUSD",1763871153822,7.02924617,131.06,131.0,7.02924617]
["bitfinex","SOLUSD",1763871154022,16.81807386,131.07,131.01,7.02924617]
["bitfinex","SOLUSD",1763871154215,7.02924617,131.06,131.0,68.22924617]
["bitfinex","SOLUSD",1763871154648,0.65,131.05,131.0,68.22924617]
["bitfinex","SOLUSD",1763871154842,0.65,131.05,131.01,7.02924617]
["bitfinex","SOLUSD",1763871156052,0.65,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763871156230,7.67924617,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763871156429,0.65,131.04,131.01,61.2]
["bitfinex","SOLUSD",1763871156840,7.67924617,131.04,131.01,61.2]
["bitfinex","SOLUSD",1763871157356,0.65,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763871157940,7.67924617,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763871158357,0.65,131.02,131.01,61.2]
["bitfinex","SOLUSD",1763871158654,0.65,131.02,130.99,61.2]
["bitfinex","SOLUSD",1763871161340,0.69,131.02,131.0,7.02924617]
["bitfinex","SOLUSD",1763871161654,0.69,131.02,130.99,68.22924617]
["bitfinex","SOLUSD",1763871161963,0.69,131.02,131.0,7.02924617]
["bitfinex","SOLUSD",1763871163057,7.02924617,131.06,131.0,7.02924617]
["bitfinex","SOLUSD",1763871163245,0.69,131.04,131.0,68.22924617]
["bitfinex","SOLUSD",1763871163655,0.69,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763871164159,7.71924617,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763871164535,7.71924617,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763871165035,0.7,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763871165565,0.7,131.02,130.97,79.32096]
["bitfinex","SOLUSD",1763871167343,7.72924617,131.02,130.97,79.32096]
["bitfinex","SOLUSD",1763871167541,0.7,131.02,130.97,79.32096]
["bitfinex","SOLUSD",1763871167753,0.7,131.01,130.97,86.35020617]
["bitfinex","SOLUSD",1763871168767,0.7,131.01,130.98,7.02924617]
["bitfinex","SOLUSD",1763871168967,0.7,131.04,131.0,7.02924617]
["bitfinex","SOLUSD",1763871169268,0.7,131.04,131.01,7.02924617]
["bitfinex","SOLUSD",1763871172552,0.7,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763871172873,0.7,131.04,131.01,2.94248358]
["bitfinex","SOLUSD",1763871173369,0.7,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763871174442,3.64248358,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763871174862,0.7,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763871177770,1.84,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763871178167,0.7,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763871178886,7.02943036,131.05,131.0,61.2]
["bitfinex","SOLUSD",1763871179063,0.7,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763871179571,0.7,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763871179773,1.84,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763871179974,9.78882769,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763871180482,0.7,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763871181057,10.48882769,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763871182568,9.78882769,131.0,130.94,68.22943036]
["bitfinex","SOLUSD",1763871182778,1.84,130.99,130.94,61.2]
["bitfinex","SOLUSD",1763871182961,2.54,130.99,130.94,68.22943036]
["bitfinex","SOLUSD",1763871183279,0.7,130.98,130.94,68.22943036]
["bitfinex","SOLUSD",1763871184176,1.84,130.99,130.95,7.02943036]
["bitfinex","SOLUSD",1763871184379,0.7,131.0,130.96,7.02943036]
["bitfinex","SOLUSD",1763871185264,0.7,131.0,130.95,7.02943036]
["bitfinex","SOLUSD",1763871186485,1.84,131.01,131.0,2384.50786259]
["bitfinex","SOLUSD",1763871187383,7.02943036,131.03,131.0,2384.50786259]
["bitfinex","SOLUSD",1763871187583,1.84,131.03,131.0,2384.50786259]
["bitfinex","SOLUSD",1763871187791,9.78882769,131.04,131.0,2384.81786259]
["bitfinex","SOLUSD",1763871188096,1.84,131.05,131.01,7.73943036]
["bitfinex","SOLUSD",1763871188593,2.54,131.05,131.01,68.93943036]
["bitfinex","SOLUSD",1763871188969,0.7,131.04,131.01,61.2]
["bitfinex","SOLUSD",1763871189971,17.51825805,131.04,131.01,61.2]
["bitfinex","SOLUSD",1763871190172,16.81825805,131.03,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871190378,10.48882769,131.03,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871190687,0.7,131.02,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871190989,1.84,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871191497,2.54,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871191691,12.32882769,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871194791,9.56943036,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871195570,19.35825805,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871199800,2.51,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871199995,9.78882769,131.06,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871200195,0.67,131.03,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871200402,7.02943036,131.05,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871200585,7.02943036,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763871200586,0.67,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763871200787,1.84,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763871200996,1.84,131.04,131.0,2391.13729295]
["bitfinex","SOLUSD",1763871201194,9.78882769,131.06,131.01,0.69]
["bitfinex","SOLUSD",1763871201382,0.67,131.07,131.02,7.02943036]
["bitfinex","SOLUSD",1763871201579,1.84,131.06,131.02,7.02943036]
["bitfinex","SOLUSD",1763871201896,1.84,131.06,131.02,7.71943036]
["bitfinex","SOLUSD",1763871202209,2.51,131.06,131.02,7.71943036]
["bitfinex","SOLUSD",1763871202610,2.51,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763871203692,0.67,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763871203892,1.84,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763871204087,1.84,131.05,131.02,7.71943036]
["bitfinex","SOLUSD",1763871204408,1.84,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763871204917,1.84,131.05,131.02,7.71943036]
["bitfinex","SOLUSD",1763871205118,9.78882769,131.1,131.02,7.71943036]
["bitfinex","SOLUSD",1763871205119,0.67,131.1,131.04,25.15039036]
["bitfinex","SOLUSD",1763871205295,1.84,131.11,131.07,7.02943036]
["bitfinex","SOLUSD",1763871205497,0.67,131.12,131.08,7.02943036]
["bitfinex","SOLUSD",1763871205814,1.84,131.12,131.09,7.71943036]
["bitfinex","SOLUSD",1763871206319,1.84,131.12,131.09,7.02943036]
["bitfinex","SOLUSD",1763871206618,1.84,131.12,131.09,7.71943036]
["bitfinex","SOLUSD",1763871206913,11.62882769,131.14,131.1,7.71943036]
["bitfinex","SOLUSD",1763871207092,0.67,131.15,131.1,7.71943036]
["bitfinex","SOLUSD",1763871207412,2.51,131.14,131.1,7.71943036]
["bitfinex","SOLUSD",1763871207625,12.29882769,131.14,131.09,7.02943036]
["bitfinex","SOLUSD",1763871207802,19.32825805,131.14,131.08,7.71943036]
["bitfinex","SOLUSD",1763871207999,12.29882769,131.14,131.09,7.02943036]
["bitfinex","SOLUSD",1763871208409,0.67,131.13,131.09,7.02943036]
["bitfinex","SOLUSD",1763871208801,0.67,131.13,131.09,7.71943036]
["bitfinex","SOLUSD",1763871211119,7.02943036,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763871211340,7.02943036,131.12,131.07,7.71943036]
["bitfinex","SOLUSD",1763871211620,0.67,131.11,131.07,7.71943036]
["bitfinex","SOLUSD",1763871211798,0.67,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763871212000,7.02943036,131.12,131.07,7.02943036]
["bitfinex","SOLUSD",1763871212196,7.02943036,131.12,131.07,68.22943036]
["bitfinex","SOLUSD",1763871212398,0.67,131.11,131.07,68.91943036]
["bitfinex","SOLUSD",1763871212749,7.69943036,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763871212905,5.14958797,131.12,131.07,66.36958797]
["bitfinex","SOLUSD",1763871213225,0.67,131.11,131.07,61.89]
["bitfinex","SOLUSD",1763871213424,1.82,131.1,131.07,61.2]
["bitfinex","SOLUSD",1763871213805,2.49,131.1,131.07,61.2]
["bitfinex","SOLUSD",1763871214138,4.47958797,131.08,131.03,4.47958797]
["bitfinex","SOLUSD",1763871214323,4.47958797,131.08,131.03,65.67958797]
["bitfinex","SOLUSD",1763871214632,0.67,131.07,131.03,66.36958797]
["bitfinex","SOLUSD",1763871215205,0.67,131.07,131.03,61.89]
["bitfinex","SOLUSD",1763871215406,5.14958797,131.07,131.03,61.89]
["bitfinex","SOLUSD",1763871215610,0.67,131.07,131.03,61.89]
["bitfinex","SOLUSD",1763871215945,0.67,131.1,131.04,5.16958797]
["bitfinex","SOLUSD",1763871216235,1.82,131.1,131.05,4.47958797]
["bitfinex","SOLUSD",1763871216434,6.96958797,131.1,131.04,0.69]
["bitfinex","SOLUSD",1763871216635,6.96958797,131.1,131.05,4.47958797]
["bitfinex","SOLUSD",1763871216809,2.49,131.1,131.06,4.47958797]
["bitfinex","SOLUSD",1763871217000,0.67,131.09,131.06,4.47958797]
["bitfinex","SOLUSD",1763871217532,1.82,131.1,131.07,5.16958797]
["bitfinex","SOLUSD",1763871217902,0.67,131.11,131.07,5.16958797]
["bitfinex","SOLUSD",1763871218102,2.49,131.11,131.07,4.47958797]
["bitfinex","SOLUSD",1763871218510,0.67,131.1,131.07,4.47958797]
["bitfinex","SOLUSD",1763871218717,2.49,131.11,131.07,5.16958797]
["bitfinex","SOLUSD",1763871219033,2.49,131.11,131.08,4.47958797]
["bitfinex","SOLUSD",1763871219515,1.82,131.11,131.08,4.47958797]
["bitfinex","SOLUSD",1763871219700,2.49,131.11,131.08,4.47958797]
["bitfinex","SOLUSD",1763871219899,2.49,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763871220121,2.49,131.11,131.08,4.47958797]
["bitfinex","SOLUSD",1763871220836,0.67,131.11,131.08,4.47958797]
["bitfinex","SOLUSD",1763871221629,0.67,131.15,131.1,4.47958797]
["bitfinex","SOLUSD",1763871221931,2.49,131.15,131.11,4.47958797]
["bitfinex","SOLUSD",1763871222438,0.67,131.14,131.11,65.67958797]
["bitfinex","SOLUSD",1763871222839,0.67,131.14,131.11,61.2]
["bitfinex","SOLUSD",1763871224132,2.49,131.14,131.11,65.67958797]
["bitfinex","SOLUSD",1763871224317,0.67,131.14,131.11,65.67958797]
["bitfinex","SOLUSD",1763871224518,1.82,131.14,131.11,66.38958797]
["bitfinex","SOLUSD",1763871225135,2.51,131.14,131.11,65.67958797]
["bitfinex","SOLUSD",1763871225334,2.51,131.14,131.11,61.2]
["bitfinex","SOLUSD",1763871227453,0.69,131.13,131.11,61.2]
["bitfinex","SOLUSD",1763871227944,1.82,131.12,131.11,61.2]
["bitfinex","SOLUSD",1763871228157,1.82,131.12,131.08,66.35958797]
["bitfinex","SOLUSD",1763871228657,2.51,131.12,131.08,66.35958797]
["bitfinex","SOLUSD",1763871229847,0.69,131.11,131.07,18.12096]
["bitfinex","SOLUSD",1763871230922,0.69,131.11,131.07,18.80096]
["bitfinex","SOLUSD",1763871231128,2.51,131.11,131.07,18.80096]
["bitfinex","SOLUSD",1763871231957,0.69,131.1,131.07,22.60054797]
["bitfinex","SOLUSD",1763871234349,0.69,131.1,131.07,4.47958797]
["bitfinex","SOLUSD",1763871235240,0.69,131.1,131.07,5.15958797]
["bitfinex","SOLUSD",1763871235439,0.69,131.14,131.09,4.47958797]
["bitfinex","SOLUSD",1763871235638,0.69,131.14,131.1,4.47958797]
["bitfinex","SOLUSD",1763871237336,0.69,131.14,131.09,5.15958797]
["bitfinex","SOLUSD",1763871238973,0.69,131.14,131.09,4.47958797]
["bitfinex","SOLUSD",1763871240856,0.69,131.14,131.09,63.08099316]
["bitfinex","SOLUSD",1763871241050,11.60882769,131.13,131.08,61.2]
["bitfinex","SOLUSD",1763871241251,11.60882769,131.13,131.05,0.68]
["bitfinex","SOLUSD",1763871241462,0.69,131.12,131.07,1.88099316]
["bitfinex","SOLUSD",1763871241644,2.51,131.12,131.07,1.88099316]
["bitfinex","SOLUSD",1763871241841,2.51,131.12,131.08,1.88099316]
["bitfinex","SOLUSD",1763871242045,0.69,131.11,131.06,1.88099316]
["bitfinex","SOLUSD",1763871242439,0.69,131.11,131.06,2.56099316]
["bitfinex","SOLUSD",1763871242750,0.69,131.11,131.06,1.88099316]
["bitfinex","SOLUSD",1763871243367,10.47882769,131.11,131.05,1.88099316]
["bitfinex","SOLUSD",1763871243866,0.69,131.1,131.05,1.88099316]
["bitfinex","SOLUSD",1763871244367,2.57099316,131.1,131.04,63.76099316]
["bitfinex","SOLUSD",1763871244563,11.66982085,131.09,131.03,18.12096]
["bitfinex","SOLUSD",1763871244856,0.69,131.09,131.05,1.88099316]
["bitfinex","SOLUSD",1763871245038,2.51,131.09,131.05,2.56099316]
["bitfinex","SOLUSD",1763871245239,1.88099316,131.11,131.06,2.56099316]
["bitfinex","SOLUSD",1763871245240,0.69,131.11,131.06,2.56099316]
["bitfinex","SOLUSD",1763871245546,0.69,131.11,131.07,1.88099316]
["bitfinex","SOLUSD",1763871245547,2.51,131.11,131.07,1.88099316]
["bitfinex","SOLUSD",1763871246164,0.69,131.1,131.07,1.88099316]
["bitfinex","SOLUSD",1763871246349,0.69,131.11,131.08,1.88099316]
["bitfinex","SOLUSD",1763871246551,1.88099316,131.13,131.08,1.88099316]
["bitfinex","SOLUSD",1763871246552,0.69,131.13,131.08,1.88099316]
["bitfinex","SOLUSD",1763871246868,2.51,131.13,131.08,2.56099316]
["bitfinex","SOLUSD",1763871247664,2.51,131.13,131.08,1.88099316]
["bitfinex","SOLUSD",1763871247665,0.69,131.12,131.08,1.88099316]
["bitfinex","SOLUSD",1763871247865,0.69,131.12,131.08,2.56099316]
["bitfinex","SOLUSD",1763871248545,0.69,131.12,131.09,1.88099316]
["bitfinex","SOLUSD",1763871248749,0.69,131.12,131.08,2.56099316]
["bitfinex","SOLUSD",1763871248946,0.69,131.12,131.08,1.88099316]
["bitfinex","SOLUSD",1763871249260,2.57099316,131.12,131.06,2.56099316]
["bitfinex","SOLUSD",1763871249468,0.69,131.12,131.07,1.88099316]
["bitfinex","SOLUSD",1763871249845,2.57099316,131.12,131.07,1.88099316]
["bitfinex","SOLUSD",1763871250271,0.69,131.11,131.07,1.88099316]
["bitfinex","SOLUSD",1763871250475,0.69,131.11,131.05,0.68]
["bitfinex","SOLUSD",1763871250476,2.51,131.11,131.06,1.88099316]
["bitfinex","SOLUSD",1763871250773,4.39099316,131.11,131.06,1.88099316]
["bitfinex","SOLUSD",1763871250965,4.39099316,131.11,131.04,79.32096]
["bitfinex","SOLUSD",1763871250966,2.57099316,131.1,131.04,81.20195316]
["bitfinex","SOLUSD",1763871251151,1.88099316,131.09,131.04,81.20195316]
["bitfinex","SOLUSD",1763871251352,2.57099316,131.09,131.04,81.20195316]
["bitfinex","SOLUSD",1763871251664,0.69,131.08,131.04,81.88195316]
["bitfinex","SOLUSD",1763871252066,0.69,131.08,131.04,18.12096]
["bitfinex","SOLUSD",1763871252253,2.57099316,131.08,131.03,63.08099316]
["bitfinex","SOLUSD",1763871252574,0.69,131.08,131.03,63.76099316]
["bitfinex","SOLUSD",1763871252747,0.69,131.07,131.03,63.76099316]
["bitfinex","SOLUSD",1763871253167,0.69,131.07,131.03,61.88]
["bitfinex","SOLUSD",1763871253378,0.69,131.07,131.03,0.68]
["bitfinex","SOLUSD",1763871253673,2.57099316,131.07,131.03,0.68]
["bitfinex","SOLUSD",1763871254877,0.69,131.07,131.03,0.68]
["bitfinex","SOLUSD",1763871255974,2.57099316,131.07,131.03,0.68]
["bitfinex","SOLUSD",1763871256854,2.57099316,131.07,131.03,1.88099316]
["bitfinex","SOLUSD",1763871257161,2.57099316,131.07,131.03,2.54099316]
["bitfinex","SOLUSD",1763871257878,1.82,131.09,131.06,1.88099316]
["bitfinex","SOLUSD",1763871258173,2.51,131.09,131.06,1.88099316]
["bitfinex","SOLUSD",1763871260678,2.51,131.09,131.05,2.54099316]
["bitfinex","SOLUSD",1763871260867,1.82,131.09,131.04,61.2]
["bitfinex","SOLUSD",1763871261058,1.88099316,131.07,131.04,61.2]
["bitfinex","SOLUSD",1763871261260,0.69,131.08,131.04,61.2]
["bitfinex","SOLUSD",1763871261474,0.69,131.07,131.04,61.2]
["bitfinex","SOLUSD",1763871261976,1.88099316,131.08,131.04,63.08099316]
["bitfinex","SOLUSD",1763871262183,0.69,131.08,131.04,63.74099316]
["bitfinex","SOLUSD",1763871262557,1.88099316,131.09,131.05,2.54099316]
["bitfinex","SOLUSD",1763871262758,4.39099316,131.1,131.06,1.88099316]
["bitfinex","SOLUSD",1763871263279,0.69,131.09,131.06,1.88099316]
["bitfinex","SOLUSD",1763871263480,0.69,131.09,131.06,2.54099316]
["bitfinex","SOLUSD",1763871263883,0.69,131.09,131.06,1.88099316]
["bitfinex","SOLUSD",1763871264380,1.82,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763871264581,0.69,131.12,131.07,2.54099316]
["bitfinex","SOLUSD",1763871264763,0.69,131.11,131.07,63.74099316]
["bitfinex","SOLUSD",1763871264962,2.57099316,131.11,131.07,63.74099316]
["bitfinex","SOLUSD",1763871265564,2.57099316,131.11,131.07,61.86]
["bitfinex","SOLUSD",1763871265770,0.69,131.1,131.07,63.08099316]
["bitfinex","SOLUSD",1763871265973,2.57099316,131.1,131.07,61.2]
["bitfinex","SOLUSD",1763871266382,0.69,131.14,131.08,2.54099316]
["bitfinex","SOLUSD",1763871266590,1.88099316,131.13,131.08,2.54099316]
["bitfinex","SOLUSD",1763871266775,1.88099316,131.13,131.08,63.74099316]
["bitfinex","SOLUSD",1763871267084,2.57099316,131.13,131.09,0.66]
["bitfinex","SOLUSD",1763871267289,0.69,131.12,131.08,63.08099316]
["bitfinex","SOLUSD",1763871267469,1.88099316,131.13,131.09,0.66]
["bitfinex","SOLUSD",1763871267674,2.57099316,131.13,131.09,0.66]
["bitfinex","SOLUSD",1763871268067,2.57099316,131.13,131.09,2.54099316]
["bitfinex","SOLUSD",1763871268693,0.69,131.12,131.09,2.54099316]
["bitfinex","SOLUSD",1763871269267,1.88099316,131.15,131.11,1.88099316]
["bitfinex","SOLUSD",1763871269567,0.69,131.15,131.11,63.74099316]
["bitfinex","SOLUSD",1763871270967,0.69,131.15,131.12,1.88099316]
["bitfinex","SOLUSD",1763871271189,12.29882769,131.17,131.13,2.54099316]
["bitfinex","SOLUSD",1763871271492,2.51,131.17,131.13,2.54099316]
["bitfinex","SOLUSD",1763871272374,0.69,131.16,131.13,1.88099316]
["bitfinex","SOLUSD",1763871272981,0.69,131.16,131.12,0.66]
["bitfinex","SOLUSD",1763871273291,1.82,131.17,131.13,1.88099316]
["bitfinex","SOLUSD",1763871273500,2.51,131.17,131.13,1.88099316]
["bitfinex","SOLUSD",1763871273812,0.56422491,131.18,131.14,0.66]
["bitfinex","SOLUSD",1763871274098,1.25422491,131.18,131.15,1.88099316]
["bitfinex","SOLUSD",1763871274767,1.25422491,131.18,131.15,3.59641485]
["bitfinex","SOLUSD",1763871275083,2.93641485,131.16,131.1,3.59641485]
["bitfinex","SOLUSD",1763871275288,2.93641485,131.15,131.1,3.59641485]
["bitfinex","SOLUSD",1763871275466,2.93641485,131.14,131.1,3.59641485]
["bitfinex","SOLUSD",1763871275662,3.62641485,131.14,131.1,0.66]
["bitfinex","SOLUSD",1763871276784,3.62641485,131.14,131.1,3.59641485]
["bitfinex","SOLUSD",1763871277273,0.69,131.14,131.1,3.59641485]
["bitfinex","SOLUSD",1763871277886,0.69,131.14,131.1,0.66]
["bitfinex","SOLUSD",1763871278092,0.69,131.14,131.1,3.59641485]
["bitfinex","SOLUSD",1763871278293,0.69,131.16,131.11,2.93641485]
["bitfinex","SOLUSD",1763871278484,0.69,131.16,131.11,3.59641485]
["bitfinex","SOLUSD",1763871278485,5.44641485,131.16,131.11,3.59641485]
["bitfinex","SOLUSD",1763871278688,5.44641485,131.16,131.12,0.66]
["bitfinex","SOLUSD",1763871278889,5.44641485,131.16,131.12,61.86]
["bitfinex","SOLUSD",1763871279499,3.62641485,131.15,131.12,61.2]
["bitfinex","SOLUSD",1763871279696,2.93641485,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763871279897,3.62641485,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763871281609,0.69,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763871282805,0.72,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763871285113,0.65,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763871286388,1.82,131.16,131.12,61.2]
["bitfinex","SOLUSD",1763871286697,0.65,131.15,131.12,61.2]
["bitfinex","SOLUSD",1763871287186,3.58641485,131.15,131.12,61.2]
["bitfinex","SOLUSD",1763871287613,3.58641485,131.15,131.12,61.87]
["bitfinex","SOLUSD",1763871287614,2.93641485,131.15,131.12,61.87]
["bitfinex","SOLUSD",1763871287790,3.58641485,131.15,131.12,61.2]
["bitfinex","SOLUSD",1763871287987,0.65,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763871288213,2.93641485,131.15,131.12,61.2]
["bitfinex","SOLUSD",1763871288514,2.93641485,131.13,131.1,61.2]
["bitfinex","SOLUSD",1763871288683,2.93641485,131.11,131.08,61.2]
["bitfinex","SOLUSD",1763871288993,2.93641485,131.09,131.04,2.93641485]
["bitfinex","SOLUSD",1763871289183,2.93641485,131.08,131.05,18.12096]
["bitfinex","SOLUSD",1763871289386,2.93641485,131.08,131.03,3.60641485]
["bitfinex","SOLUSD",1763871289707,2.93641485,131.07,131.03,21.72737485]
["bitfinex","SOLUSD",1763871290012,3.58641485,131.07,131.04,18.12096]
["bitfinex","SOLUSD",1763871290197,3.58641485,131.07,131.04,18.79096]
["bitfinex","SOLUSD",1763871290704,3.58641485,131.07,131.04,18.12096]
["bitfinex","SOLUSD",1763871290913,3.58641485,131.07,131.04,18.79096]
["bitfinex","SOLUSD",1763871291396,3.58641485,131.07,131.04,18.12096]
["bitfinex","SOLUSD",1763871291597,0.65,131.07,131.02,18.79096]
["bitfinex","SOLUSD",1763871291793,0.65,131.07,131.03,3.60641485]
["bitfinex","SOLUSD",1763871292013,3.58641485,131.07,131.03,3.60641485]
["bitfinex","SOLUSD",1763871293111,3.58641485,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763871293610,9.78882769,131.14,131.03,0.67]
["bitfinex","SOLUSD",1763871293807,0.65,131.09,131.04,2.93641485]
["bitfinex","SOLUSD",1763871294015,3.58641485,131.09,131.04,2.93641485]
["bitfinex","SOLUSD",1763871294199,3.58641485,131.09,131.05,0.67]
["bitfinex","SOLUSD",1763871295008,3.58641485,131.09,131.05,3.60641485]
["bitfinex","SOLUSD",1763871296009,0.65,131.09,131.05,2.93641485]
["bitfinex","SOLUSD",1763871296217,0.65,131.09,131.06,3.60641485]
["bitfinex","SOLUSD",1763871296513,0.65,131.09,131.05,2.93641485]
["bitfinex","SOLUSD",1763871297216,0.65,131.09,131.05,3.60641485]
["bitfinex","SOLUSD",1763871297391,0.65,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763871297588,2.93641485,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763871297799,3.58641485,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763871298112,2.93641485,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763871298314,3.58641485,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763871298816,1.82,131.11,131.06,61.2]
["bitfinex","SOLUSD",1763871298817,2.93641485,131.07,131.06,61.2]
["bitfinex","SOLUSD",1763871299019,2.93641485,131.08,131.02,18.12096]
["bitfinex","SOLUSD",1763871299202,2.93641485,131.06,131.01,64.80641485]
["bitfinex","SOLUSD",1763871299397,2.93641485,131.05,131.01,64.80641485]
["bitfinex","SOLUSD",1763871299601,2.93641485,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763871299812,3.58641485,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763871300221,0.65,131.06,131.02,3.60641485]
["bitfinex","SOLUSD",1763871300523,9.78882769,131.09,131.04,2.93641485]
["bitfinex","SOLUSD",1763871300700,12.72524254,131.09,131.04,2.93641485]
["bitfinex","SOLUSD",1763871301023,2.93641485,131.07,131.03,18.79096]
["bitfinex","SOLUSD",1763871301320,2.93641485,131.07,131.03,21.05737485]
["bitfinex","SOLUSD",1763871301495,0.65,131.06,131.03,18.12096]
["bitfinex","SOLUSD",1763871301919,3.58641485,131.06,131.01,82.92737485]
["bitfinex","SOLUSD",1763871302329,0.65,131.05,131.01,82.92737485]
["bitfinex","SOLUSD",1763871303947,0.14216157,131.04,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871304228,2.93641485,131.02,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871304608,0.65,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871305699,2.93641485,131.02,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871305904,0.65,131.07,131.01,21.72737485]
["bitfinex","SOLUSD",1763871306104,0.65,131.07,131.04,2.93641485]
["bitfinex","SOLUSD",1763871306304,0.14216157,131.06,131.03,2.93641485]
["bitfinex","SOLUSD",1763871306517,0.14216157,131.06,131.02,2.93641485]
["bitfinex","SOLUSD",1763871306711,0.14216157,131.06,131.03,2.93641485]
["bitfinex","SOLUSD",1763871306712,0.79216157,131.06,131.03,2.93641485]
["bitfinex","SOLUSD",1763871306927,0.14216157,131.06,131.03,2.93641485]
["bitfinex","SOLUSD",1763871307235,0.79216157,131.06,131.03,2.93641485]
["bitfinex","SOLUSD",1763871307530,0.65,131.06,131.03,2.93641485]
["bitfinex","SOLUSD",1763871307824,3.58641485,131.08,131.04,2.93641485]
["bitfinex","SOLUSD",1763871308031,0.65,131.07,131.04,2.93641485]
["bitfinex","SOLUSD",1763871308417,0.65,131.07,131.03,21.72737485]
["bitfinex","SOLUSD",1763871308615,0.65,131.07,131.03,18.12096]
["bitfinex","SOLUSD",1763871308931,3.07857642,131.06,131.02,2.93641485]
["bitfinex","SOLUSD",1763871309141,3.07857642,131.06,131.0,2402.89882259]
["bitfinex","SOLUSD",1763871309313,3.72857642,131.06,131.01,2.93641485]
["bitfinex","SOLUSD",1763871309633,0.65,131.05,131.01,2.93641485]
["bitfinex","SOLUSD",1763871309834,3.58641485,131.05,131.01,2.93641485]
["bitfinex","SOLUSD",1763871310022,3.07857642,131.04,131.0,2463.42882259]
["bitfinex","SOLUSD",1763871310223,3.72857642,131.04,131.0,2463.42882259]
["bitfinex","SOLUSD",1763871310538,3.58641485,131.03,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871311027,0.65,131.02,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871311405,2.93641485,131.03,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871311611,3.58641485,131.03,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871313422,0.65,131.03,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871314117,0.14216157,131.04,131.0,2448.24427744]
["bitfinex","SOLUSD",1763871314435,0.79216157,131.04,131.0,2448.91427744]
["bitfinex","SOLUSD",1763871314734,3.72857642,131.04,131.0,2448.91427744]
["bitfinex","SOLUSD",1763871314931,0.79216157,131.04,131.0,2448.91427744]
["bitfinex","SOLUSD",1763871315132,9.78882769,131.09,131.01,3.63641485]
["bitfinex","SOLUSD",1763871315338,0.66,131.06,131.02,2.93641485]
["bitfinex","SOLUSD",1763871315524,2.93641485,131.05,131.02,61.2]
["bitfinex","SOLUSD",1763871315725,0.14216157,131.04,131.02,61.2]
["bitfinex","SOLUSD",1763871317116,0.14216157,131.05,131.02,64.13641485]
["bitfinex","SOLUSD",1763871317316,0.80216157,131.05,131.02,64.13641485]
["bitfinex","SOLUSD",1763871317518,0.80216157,131.05,131.02,61.2]
["bitfinex","SOLUSD",1763871318938,3.73857642,131.05,131.02,61.2]
["bitfinex","SOLUSD",1763871319347,0.14216157,131.03,131.02,61.2]
["bitfinex","SOLUSD",1763871319643,0.14216157,131.03,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871319832,3.73857642,131.03,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871320223,3.07857642,131.03,131.0,2445.30786259]
["bitfinex","SOLUSD",1763871320446,0.14216157,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871320812,0.80216157,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871321243,0.14216157,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871321750,0.80216157,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871323141,7.83226067,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871325944,17.62108836,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871326456,2.62216157,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871326662,9.65226067,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871327151,19.44108836,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871331658,19.29892679,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871334251,26.9319319,131.01,131.0,2384.10786259]
["bitfinex","SOLUSD",1763871334456,26.9319319,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871334762,33.03296153,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871334944,30.49311289,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871336634,28.67311289,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871336834,16.75907815,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871337259,14.93907815,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871337440,24.39208326,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871337636,30.48592003,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871337863,16.75907815,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871340063,12.26882769,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871340249,22.99531723,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871340448,30.62832234,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871341462,24.39208326,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871342531,16.75907815,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871342751,12.33374119,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871342948,14.15374119,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871344957,13.49374119,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871348066,14.18374119,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871349767,21.8167463,131.01,131.0,2378.36734806]
["bitfinex","SOLUSD",1763871349956,21.8167463,131.01,131.0,2342.22407421]
["bitfinex","SOLUSD",1763871350763,21.8167463,131.01,131.0,2306.08080036]
["bitfinex","SOLUSD",1763871351164,14.18374119,131.01,131.0,2306.08080036]
["bitfinex","SOLUSD",1763871358074,11.60882769,131.01,131.0,2306.08080036]
["bitfinex","SOLUSD",1763871358278,14.18374119,131.01,131.0,2306.08080036]
["bitfinex","SOLUSD",1763871361502,0.69,131.06,131.0,2306.78080036]
["bitfinex","SOLUSD",1763871361797,1.8849135,131.09,131.04,1.8849135]
["bitfinex","SOLUSD",1763871362000,1.82,131.08,131.01,0.7]
["bitfinex","SOLUSD",1763871362296,9.78882769,131.07,131.06,1.8849135]
["bitfinex","SOLUSD",1763871362504,1.82,131.08,131.06,1.8849135]
["bitfinex","SOLUSD",1763871362686,1.82,131.08,131.07,0.7]
["bitfinex","SOLUSD",1763871362883,1.82,131.08,131.07,2.5849135]
["bitfinex","SOLUSD",1763871363596,1.82,131.08,131.07,0.7]
["bitfinex","SOLUSD",1763871364006,13.49374119,131.08,131.01,1.82]
["bitfinex","SOLUSD",1763871364191,3.7049135,131.07,131.06,0.7]
["bitfinex","SOLUSD",1763871364392,8.40914393,131.13,131.06,0.7]
["bitfinex","SOLUSD",1763871364683,0.1,131.15,131.07,1.8849135]
["bitfinex","SOLUSD",1763871364684,1.8849135,131.12,131.07,1.8849135]
["bitfinex","SOLUSD",1763871364898,1.82,131.11,131.08,0.7]
["bitfinex","SOLUSD",1763871365287,3.7049135,131.11,131.08,0.7]
["bitfinex","SOLUSD",1763871366202,1.8849135,131.1,131.08,0.7]
["bitfinex","SOLUSD",1763871366705,1.8849135,131.09,131.08,0.7]
["bitfinex","SOLUSD",1763871368783,4.48153405,131.09,131.08,0.7]
["bitfinex","SOLUSD",1763871370482,11.60882769,131.11,131.08,0.7]
["bitfinex","SOLUSD",1763871370698,4.48153405,131.09,131.08,0.7]
["bitfinex","SOLUSD",1763871372590,6.30153405,131.09,131.04,18.12096]
["bitfinex","SOLUSD",1763871372798,2.51,131.09,131.06,0.7]
["bitfinex","SOLUSD",1763871372995,2.51,131.09,131.03,18.82096]
["bitfinex","SOLUSD",1763871373199,2.51,131.09,131.04,0.7]
["bitfinex","SOLUSD",1763871373409,1.82,131.09,131.04,0.7]
["bitfinex","SOLUSD",1763871374113,4.48153405,131.06,131.04,0.7]
["bitfinex","SOLUSD",1763871376723,4.48153405,131.05,131.04,0.7]
["bitfinex","SOLUSD",1763871377997,10.46882769,131.11,131.04,18.82096]
["bitfinex","SOLUSD",1763871378223,4.48153405,131.07,131.04,18.82096]
["bitfinex","SOLUSD",1763871378392,4.48153405,131.07,131.05,0.68]
["bitfinex","SOLUSD",1763871378794,4.48153405,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763871379208,1.82,131.1,131.05,0.68]
["bitfinex","SOLUSD",1763871379399,4.48153405,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763871381314,4.48153405,131.09,131.05,0.68]
["bitfinex","SOLUSD",1763871382592,0.68,131.12,131.05,0.68]
["bitfinex","SOLUSD",1763871382795,4.48153405,131.11,131.05,80.00096]
["bitfinex","SOLUSD",1763871383323,4.48153405,131.11,131.06,0.68]
["bitfinex","SOLUSD",1763871384218,4.48153405,131.12,131.09,18.12096]
["bitfinex","SOLUSD",1763871384419,4.48153405,131.11,131.09,18.12096]
["bitfinex","SOLUSD",1763871384732,4.58153405,131.15,131.1,0.68]
["bitfinex","SOLUSD",1763871385018,0.1,131.15,131.1,18.80096]
["bitfinex","SOLUSD",1763871385215,0.1,131.15,131.11,0.68]
["bitfinex","SOLUSD",1763871385627,0.1,131.15,131.11,5.16153405]
["bitfinex","SOLUSD",1763871385793,0.1,131.15,131.14,18.12096]
["bitfinex","SOLUSD",1763871385993,0.1,131.15,131.14,18.80096]
["bitfinex","SOLUSD",1763871386198,0.1,131.15,131.1,4.48153405]
["bitfinex","SOLUSD",1763871386522,4.58153405,131.15,131.1,0.68]
["bitfinex","SOLUSD",1763871386725,4.58153405,131.15,131.11,0.68]
["bitfinex","SOLUSD",1763871387106,4.48153405,131.14,131.11,0.68]
["bitfinex","SOLUSD",1763871388024,4.58153405,131.15,131.11,0.68]
["bitfinex","SOLUSD",1763871388212,0.1,131.15,131.13,18.12096]
["bitfinex","SOLUSD",1763871388609,0.1,131.15,131.14,0.68]
["bitfinex","SOLUSD",1763871389532,1.97993583,131.15,131.12,18.80096]
["bitfinex","SOLUSD",1763871390136,1.97993583,131.15,131.12,18.12096]
["bitfinex","SOLUSD",1763871390347,1.97993583,131.15,131.12,18.80096]
["bitfinex","SOLUSD",1763871390647,1.97993583,131.15,131.13,0.68]
["bitfinex","SOLUSD",1763871391033,0.1,131.15,131.13,0.68]
["bitfinex","SOLUSD",1763871391645,0.1,131.15,131.13,61.88]
["bitfinex","SOLUSD",1763871391841,0.1,131.15,131.14,0.68]
["bitfinex","SOLUSD",1763871396321,0.56422491,131.18,131.15,79.22096]
["bitfinex","SOLUSD",1763871396749,0.56422491,131.18,131.16,0.68]
["bitfinex","SOLUSD",1763871397748,3.50099301,131.18,131.16,0.68]
["bitfinex","SOLUSD",1763871398454,0.56422491,131.18,131.16,0.68]
["bitfinex","SOLUSD",1763871398653,0.56422491,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763871398833,0.56422491,131.18,131.17,18.80096]
["bitfinex","SOLUSD",1763871399043,3.50099301,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763871399230,3.50099301,131.18,131.15,81.72096]
["bitfinex","SOLUSD",1763871399429,3.50099301,131.18,131.16,0.68]
["bitfinex","SOLUSD",1763871399731,2.9367681,131.17,131.15,79.22096]
["bitfinex","SOLUSD",1763871399934,0.56422491,131.18,131.15,79.22096]
["bitfinex","SOLUSD",1763871400139,0.56422491,131.18,131.15,79.93096]
["bitfinex","SOLUSD",1763871400430,2.9367681,131.17,131.15,79.93096]
["bitfinex","SOLUSD",1763871404135,2.9367681,131.17,131.15,0.71]
["bitfinex","SOLUSD",1763871404338,2.9367681,131.16,131.13,81.75096]
["bitfinex","SOLUSD",1763871404653,2.9367681,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763871404858,2.9367681,131.16,131.13,81.04096]
["bitfinex","SOLUSD",1763871405028,2.9367681,131.16,131.13,81.75096]
["bitfinex","SOLUSD",1763871405235,2.9367681,131.16,131.14,0.7]
["bitfinex","SOLUSD",1763871406653,1.25422491,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871406951,3.50099301,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871407740,4.19099301,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871408135,3.50099301,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871409637,0.56422491,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871409838,3.50099301,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871410940,0.56422491,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871411240,0.56422491,131.18,131.14,1.46254384]
["bitfinex","SOLUSD",1763871411445,0.56422491,131.18,131.15,1.82]
["bitfinex","SOLUSD",1763871411756,4.19099301,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763871411962,2.9367681,131.17,131.14,0.7]
["bitfinex","SOLUSD",1763871412548,2.9367681,131.17,131.14,61.8]
["bitfinex","SOLUSD",1763871413664,2.9367681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871415165,3.6267681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871415540,2.9367681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871416054,3.6267681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871416687,0.56422491,131.18,131.14,61.1]
["bitfinex","SOLUSD",1763871416856,3.6267681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871417878,1.25422491,131.18,131.14,61.8]
["bitfinex","SOLUSD",1763871418163,2.9367681,131.17,131.14,61.1]
["bitfinex","SOLUSD",1763871418368,3.6267681,131.17,131.14,61.1]
["bitfinex","SOLUSD",1763871418869,3.6267681,131.17,131.14,61.8]
["bitfinex","SOLUSD",1763871420060,2.9367681,131.16,131.14,61.8]
["bitfinex","SOLUSD",1763871420258,0.69,131.17,131.14,61.1]
["bitfinex","SOLUSD",1763871420454,2.9367681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871420851,3.6267681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871422557,0.69,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871422776,2.9367681,131.17,131.14,61.8]
["bitfinex","SOLUSD",1763871422951,2.9367681,131.17,131.14,61.1]
["bitfinex","SOLUSD",1763871422952,3.6267681,131.17,131.14,61.1]
["bitfinex","SOLUSD",1763871423276,2.9367681,131.16,131.14,61.1]
["bitfinex","SOLUSD",1763871423769,2.9367681,131.17,131.15,0.7]
["bitfinex","SOLUSD",1763871423958,3.50099301,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763871424272,2.9367681,131.17,131.14,61.1]
["bitfinex","SOLUSD",1763871424467,1.25422491,131.18,131.15,61.1]
["bitfinex","SOLUSD",1763871424653,2.9367681,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871425570,3.6267681,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871426059,2.9367681,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871426468,2.9367681,131.17,131.15,61.8]
["bitfinex","SOLUSD",1763871427679,2.9367681,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871428788,2.9367681,131.17,131.15,61.8]
["bitfinex","SOLUSD",1763871429868,2.9367681,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871430483,3.6267681,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871431282,2.9367681,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871431593,2.9367681,131.17,131.15,61.8]
["bitfinex","SOLUSD",1763871431787,0.56422491,131.18,131.16,0.7]
["bitfinex","SOLUSD",1763871432090,2.9367681,131.17,131.16,61.1]
["bitfinex","SOLUSD",1763871432666,3.50099301,131.18,131.16,61.1]
["bitfinex","SOLUSD",1763871433393,2.9367681,131.17,131.16,61.1]
["bitfinex","SOLUSD",1763871433777,0.56422491,131.18,131.16,61.1]
["bitfinex","SOLUSD",1763871434280,0.56422491,131.18,131.17,0.7]
["bitfinex","SOLUSD",1763871434666,0.1,131.21,131.17,82.8577281]
["bitfinex","SOLUSD",1763871434978,0.1,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763871435170,0.1,131.21,131.2,18.12096]
["bitfinex","SOLUSD",1763871435392,0.1,131.21,131.2,18.27096]
["bitfinex","SOLUSD",1763871435892,3.0367681,131.21,131.18,1.97]
["bitfinex","SOLUSD",1763871436397,0.1,131.21,131.19,0.15]
["bitfinex","SOLUSD",1763871437267,0.1,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763871437701,2.9367681,131.19,131.17,79.22096]
["bitfinex","SOLUSD",1763871438004,2.9367681,131.19,131.16,1.97]
["bitfinex","SOLUSD",1763871438181,2.9367681,131.19,131.16,20.09096]
["bitfinex","SOLUSD",1763871438495,3.0367681,131.21,131.17,0.91236944]
["bitfinex","SOLUSD",1763871438670,3.0367681,131.21,131.18,19.94096]
["bitfinex","SOLUSD",1763871438869,3.7467681,131.21,131.18,19.94096]
["bitfinex","SOLUSD",1763871439070,2.9367681,131.2,131.18,19.94096]
["bitfinex","SOLUSD",1763871439299,2.9367681,131.2,131.17,20.09096]
["bitfinex","SOLUSD",1763871439988,3.0367681,131.21,131.17,1.97]
["bitfinex","SOLUSD",1763871440193,0.81,131.21,131.17,1.97]
["bitfinex","SOLUSD",1763871440496,0.1,131.21,131.17,1.82]
["bitfinex","SOLUSD",1763871440697,0.1,131.21,131.18,3.84907942]
["bitfinex","SOLUSD",1763871440875,0.1,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763871441078,0.1,131.21,131.19,1.97]
["bitfinex","SOLUSD",1763871441800,3.7467681,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763871441979,3.7467681,131.21,131.17,63.07]
["bitfinex","SOLUSD",1763871442171,3.0367681,131.21,131.18,0.15]
["bitfinex","SOLUSD",1763871443289,0.1,131.21,131.18,0.15]
["bitfinex","SOLUSD",1763871443598,3.6467681,131.2,131.17,62.92]
["bitfinex","SOLUSD",1763871443894,3.6467681,131.2,131.17,63.07]
["bitfinex","SOLUSD",1763871443895,2.9367681,131.2,131.17,63.07]
["bitfinex","SOLUSD",1763871444904,3.0367681,131.21,131.18,0.91231132]
["bitfinex","SOLUSD",1763871445067,0.81,131.21,131.18,61.1]
["bitfinex","SOLUSD",1763871445271,3.6467681,131.2,131.18,61.1]
["bitfinex","SOLUSD",1763871446001,3.6467681,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871446772,0.71,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871446971,3.6467681,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871447784,0.71,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871447988,3.6467681,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871448395,0.71,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871448576,2.9367681,131.2,131.18,61.1]
["bitfinex","SOLUSD",1763871448903,3.6467681,131.2,131.18,61.1]
["bitfinex","SOLUSD",1763871450199,0.71,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871450410,0.71,131.2,131.18,61.1]
["bitfinex","SOLUSD",1763871450822,3.6467681,131.2,131.18,61.1]
["bitfinex","SOLUSD",1763871451300,0.71,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871452008,2.9367681,131.2,131.18,61.1]
["bitfinex","SOLUSD",1763871452193,3.6467681,131.2,131.18,61.1]
["bitfinex","SOLUSD",1763871453605,3.6467681,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871454809,2.58930598,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871456206,4.40930598,131.19,131.18,61.1]
["bitfinex","SOLUSD",1763871457112,4.40930598,131.19,131.15,79.22096]
["bitfinex","SOLUSD",1763871457300,1.87930598,131.16,131.15,79.22096]
["bitfinex","SOLUSD",1763871457508,1.87930598,131.17,131.15,79.22096]
["bitfinex","SOLUSD",1763871457696,2.58930598,131.17,131.15,79.22096]
["bitfinex","SOLUSD",1763871459916,2.52930598,131.18,131.15,79.22096]
["bitfinex","SOLUSD",1763871462022,0.65,131.17,131.15,79.22096]
["bitfinex","SOLUSD",1763871462193,2.52930598,131.18,131.15,79.22096]
["bitfinex","SOLUSD",1763871462914,0.65,131.18,131.15,79.37096]
["bitfinex","SOLUSD",1763871463230,1.87930598,131.18,131.15,79.22096]
["bitfinex","SOLUSD",1763871463524,2.52930598,131.18,131.15,61.1]
["bitfinex","SOLUSD",1763871463820,2.52930598,131.17,131.15,61.1]
["bitfinex","SOLUSD",1763871464424,0.1,131.21,131.16,0.15]
["bitfinex","SOLUSD",1763871464719,2.62930598,131.21,131.16,65.71173354]
["bitfinex","SOLUSD",1763871465195,0.7,131.2,131.16,65.71173354]
["bitfinex","SOLUSD",1763871465925,0.1,131.21,131.17,2.02930598]
["bitfinex","SOLUSD",1763871466216,0.1,131.21,131.18,0.15]
["bitfinex","SOLUSD",1763871466793,0.1,131.21,131.18,3.84930598]
["bitfinex","SOLUSD",1763871467015,0.8,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763871467220,0.8,131.21,131.18,1.97]
["bitfinex","SOLUSD",1763871467632,0.8,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763871468124,0.8,131.21,131.18,1.97]
["bitfinex","SOLUSD",1763871468306,0.1,131.21,131.18,1.97]
["bitfinex","SOLUSD",1763871468617,0.8,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763871468811,0.1,131.21,131.19,0.91225322]
["bitfinex","SOLUSD",1763871469010,0.1,131.21,131.19,62.01225322]
["bitfinex","SOLUSD",1763871469604,0.1,131.21,131.19,61.1]
["bitfinex","SOLUSD",1763871470504,2.67930598,131.21,131.19,61.1]
["bitfinex","SOLUSD",1763871471109,0.1,131.21,131.19,61.1]
["bitfinex","SOLUSD",1763871471335,0.1,131.21,131.2,20.09096]
["bitfinex","SOLUSD",1763871471522,0.1,131.21,131.2,20.85315512]
["bitfinex","SOLUSD",1763871472124,0.1,131.21,131.2,22.7324611]
["bitfinex","SOLUSD",1763871472826,0.1,131.21,131.2,40.14324]
["bitfinex","SOLUSD",1763871473545,0.1,131.21,131.2,32.52128879]
["bitfinex","SOLUSD",1763871474435,0.1,131.21,131.2,22.7324611]
["bitfinex","SOLUSD",1763871476442,0.1,131.21,131.2,4.6115011]
["bitfinex","SOLUSD",1763871477146,0.1,131.21,131.2,30.35441231]
["bitfinex","SOLUSD",1763871477845,0.1,131.21,131.2,101.24324]
["bitfinex","SOLUSD",1763871478228,0.1,131.25,131.24,18.12096]
["bitfinex","SOLUSD",1763871478543,0.1,131.25,131.24,22.73222879]
["bitfinex","SOLUSD",1763871478849,0.1,131.25,131.24,4.46126879]
["bitfinex","SOLUSD",1763871479023,0.1,131.25,131.24,4.61126879]
["bitfinex","SOLUSD",1763871479652,0.1,131.25,131.24,22.73222879]
["bitfinex","SOLUSD",1763871479829,0.1,131.25,131.24,20.85292281]
["bitfinex","SOLUSD",1763871480029,0.1,131.25,131.24,22.73222879]
["bitfinex","SOLUSD",1763871480728,0.1,131.25,131.24,22.58222879]
["bitfinex","SOLUSD",1763871480925,0.1,131.25,131.24,22.73222879]
["bitfinex","SOLUSD",1763871483633,0.1,131.25,131.24,22.58222879]
["bitfinex","SOLUSD",1763871483839,0.1,131.25,131.24,22.73222879]
["bitfinex","SOLUSD",1763871485253,0.1,131.25,131.24,19.94096]
["bitfinex","SOLUSD",1763871485561,0.1,131.25,131.24,21.97026598]
["bitfinex","SOLUSD",1763871487337,0.1,131.32,131.25,9.78882769]
["bitfinex","SOLUSD",1763871487541,0.8,131.32,131.28,18.12096]
["bitfinex","SOLUSD",1763871487750,0.8,131.32,131.3,1.87930598]
["bitfinex","SOLUSD",1763871488139,0.8,131.32,131.29,1.82]
["bitfinex","SOLUSD",1763871488339,0.1,131.32,131.31,18.12096]
["bitfinex","SOLUSD",1763871488642,0.1,131.32,131.31,21.82026598]
["bitfinex","SOLUSD",1763871488835,0.8,131.32,131.31,3.69930598]
["bitfinex","SOLUSD",1763871489050,0.1,131.32,131.31,3.69930598]
["bitfinex","SOLUSD",1763871489642,0.1,131.32,131.31,21.82026598]
["bitfinex","SOLUSD",1763871490363,0.1,131.32,131.31,3.69930598]
["bitfinex","SOLUSD",1763871491252,0.8,131.32,131.3,18.12096]
["bitfinex","SOLUSD",1763871491556,0.8,131.32,131.31,19.94096]
["bitfinex","SOLUSD",1763871491860,0.1,131.32,131.31,21.82026598]
["bitfinex","SOLUSD",1763871492634,0.1,131.32,131.31,11.36487219]
["bitfinex","SOLUSD",1763871493153,0.1,131.32,131.31,19.99096]
["bitfinex","SOLUSD",1763871493342,4.36435321,131.35,131.34,18.12096]
["bitfinex","SOLUSD",1763871493543,4.36435321,131.35,131.34,82.92026598]
["bitfinex","SOLUSD",1763871493847,3.66435321,131.35,131.34,82.97026598]
["bitfinex","SOLUSD",1763871494244,3.66435321,131.35,131.34,83.73164865]
["bitfinex","SOLUSD",1763871494655,3.66435321,131.35,131.34,81.80234267]
["bitfinex","SOLUSD",1763871494861,3.66435321,131.35,131.34,21.82026598]
["bitfinex","SOLUSD",1763871495238,4.35435321,131.35,131.34,21.82026598]
["bitfinex","SOLUSD",1763871495834,3.66435321,131.35,131.34,21.82026598]
["bitfinex","SOLUSD",1763871496737,4.35435321,131.35,131.34,19.94096]
["bitfinex","SOLUSD",1763871496936,4.35435321,131.35,131.34,21.82026598]
["bitfinex","SOLUSD",1763871496937,3.66435321,131.35,131.34,21.82026598]
["bitfinex","SOLUSD",1763871497162,4.35435321,131.35,131.34,21.82026598]
["bitfinex","SOLUSD",1763871497337,3.66435321,131.35,131.34,3.69930598]
["bitfinex","SOLUSD",1763871498065,4.35435321,131.35,131.34,1.82]
["bitfinex","SOLUSD",1763871500073,3.66435321,131.35,131.34,64.79930598]
["bitfinex","SOLUSD",1763871500738,3.66435321,131.35,131.34,64.84930598]
["bitfinex","SOLUSD",1763871501463,0.2,131.37,131.34,64.84930598]
["bitfinex","SOLUSD",1763871501464,0.2,131.37,131.36,75.55660679]
["bitfinex","SOLUSD",1763871501660,0.2,131.37,131.36,80.01717951]
["bitfinex","SOLUSD",1763871502698,0.2,131.37,131.36,79.25591277]
["bitfinex","SOLUSD",1763871503884,0.89,131.37,131.36,77.37660679]
["bitfinex","SOLUSD",1763871505785,0.2,131.37,131.36,79.25591277]
["bitfinex","SOLUSD",1763871505983,0.2,131.37,131.36,78.13787353]
["bitfinex","SOLUSD",1763871506303,0.89,131.37,131.36,78.13787353]
["bitfinex","SOLUSD",1763871506482,2.76930598,131.37,131.36,75.55660679]
["bitfinex","SOLUSD",1763871506696,2.76930598,131.37,131.3,58.59495277]
["bitfinex","SOLUSD",1763871506880,1.87930598,131.35,131.31,1.82]
["bitfinex","SOLUSD",1763871507084,1.87930598,131.34,131.31,1.82]
["bitfinex","SOLUSD",1763871507494,2.56930598,131.33,131.28,1.87930598]
["bitfinex","SOLUSD",1763871507817,2.56930598,131.33,131.29,19.94096]
["bitfinex","SOLUSD",1763871508016,0.69,131.32,131.29,1.82]
["bitfinex","SOLUSD",1763871508312,0.69,131.32,131.29,21.82026598]
["bitfinex","SOLUSD",1763871508977,0.69,131.32,131.31,18.12096]
["bitfinex","SOLUSD",1763871509177,0.69,131.32,131.26,4.35930598]
["bitfinex","SOLUSD",1763871509402,2.56930598,131.32,131.27,2.53930598]
["bitfinex","SOLUSD",1763871509600,2.56930598,131.32,131.27,1.87930598]
["bitfinex","SOLUSD",1763871509795,0.69,131.31,131.27,1.87930598]
["bitfinex","SOLUSD",1763871509994,0.69,131.31,131.28,1.87930598]
["bitfinex","SOLUSD",1763871510379,0.69,131.31,131.27,2.53930598]
["bitfinex","SOLUSD",1763871511013,0.69,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763871511177,1.87930598,131.34,131.29,20.00026598]
["bitfinex","SOLUSD",1763871511683,2.56930598,131.34,131.29,20.66026598]
["bitfinex","SOLUSD",1763871511886,0.69,131.33,131.29,20.66026598]
["bitfinex","SOLUSD",1763871512083,0.2,131.37,131.3,20.60096]
["bitfinex","SOLUSD",1763871512292,1.87930598,131.34,131.3,19.94096]
["bitfinex","SOLUSD",1763871512500,1.87930598,131.34,131.3,81.14096]
["bitfinex","SOLUSD",1763871512804,2.56930598,131.34,131.3,81.80096]
["bitfinex","SOLUSD",1763871513789,1.87930598,131.32,131.3,81.14096]
["bitfinex","SOLUSD",1763871514291,0.69,131.32,131.3,79.32096]
["bitfinex","SOLUSD",1763871515004,1.87930598,131.31,131.3,61.2]
["bitfinex","SOLUSD",1763871515304,1.87930598,131.31,131.27,1.82]
["bitfinex","SOLUSD",1763871515508,1.87930598,131.29,131.27,1.82]
["bitfinex","SOLUSD",1763871515916,1.87930598,131.29,131.28,18.12096]
["bitfinex","SOLUSD",1763871516084,2.56930598,131.3,131.28,18.12096]
["bitfinex","SOLUSD",1763871516685,0.69,131.3,131.28,18.12096]
["bitfinex","SOLUSD",1763871517009,2.93057503,131.32,131.3,18.12096]
["bitfinex","SOLUSD",1763871517379,3.62057503,131.32,131.3,18.12096]
["bitfinex","SOLUSD",1763871517584,0.69,131.32,131.27,5.41057503]
["bitfinex","SOLUSD",1763871517791,3.62057503,131.31,131.27,5.41057503]
["bitfinex","SOLUSD",1763871518812,3.62057503,131.31,131.27,1.82]
["bitfinex","SOLUSD",1763871519021,3.62057503,131.31,131.27,2.48]
["bitfinex","SOLUSD",1763871519186,3.62057503,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763871519495,2.93057503,131.29,131.27,1.82]
["bitfinex","SOLUSD",1763871519696,3.62057503,131.29,131.25,81.14096]
["bitfinex","SOLUSD",1763871519892,0.69,131.28,131.27,18.12096]
["bitfinex","SOLUSD",1763871520300,3.61057503,131.29,131.27,18.12096]
["bitfinex","SOLUSD",1763871521904,0.68,131.33,131.28,18.77096]
["bitfinex","SOLUSD",1763871522090,2.93057503,131.32,131.28,82.90153503]
["bitfinex","SOLUSD",1763871522291,3.61057503,131.33,131.29,1.82]
["bitfinex","SOLUSD",1763871522700,3.61057503,131.32,131.29,1.82]
["bitfinex","SOLUSD",1763871522905,2.93057503,131.32,131.29,1.82]
["bitfinex","SOLUSD",1763871523114,0.68,131.34,131.29,63.67]
["bitfinex","SOLUSD",1763871523300,0.68,131.34,131.29,66.60057503]
["bitfinex","SOLUSD",1763871523301,2.93057503,131.33,131.29,66.60057503]
["bitfinex","SOLUSD",1763871523819,3.61057503,131.33,131.29,65.81687503]
["bitfinex","SOLUSD",1763871524020,0.2,131.37,131.32,18.12096]
["bitfinex","SOLUSD",1763871524224,3.13057503,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763871524522,0.2,131.37,131.33,2.47]
["bitfinex","SOLUSD",1763871524695,0.2,131.37,131.34,3.58057503]
["bitfinex","SOLUSD",1763871525624,0.2,131.37,131.34,21.70153503]
["bitfinex","SOLUSD",1763871528334,0.2,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763871528635,2.93057503,131.36,131.34,18.12096]
["bitfinex","SOLUSD",1763871528830,3.80057503,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763871529808,3.80057503,131.37,131.35,1.82]
["bitfinex","SOLUSD",1763871529809,0.2,131.37,131.35,1.82]
["bitfinex","SOLUSD",1763871530139,0.2,131.37,131.35,5.46057503]
["bitfinex","SOLUSD",1763871530743,3.80057503,131.37,131.33,1.82]
["bitfinex","SOLUSD",1763871530941,3.80057503,131.37,131.32,21.76153503]
["bitfinex","SOLUSD",1763871531111,3.60057503,131.36,131.32,18.12096]
["bitfinex","SOLUSD",1763871531446,3.60057503,131.36,131.31,5.46057503]
["bitfinex","SOLUSD",1763871531641,3.60057503,131.35,131.31,5.46057503]
["bitfinex","SOLUSD",1763871531844,3.60057503,131.35,131.31,2.53]
["bitfinex","SOLUSD",1763871532419,0.67,131.34,131.31,1.82]
["bitfinex","SOLUSD",1763871532644,2.93057503,131.35,131.31,1.82]
["bitfinex","SOLUSD",1763871532645,0.2,131.37,131.31,1.82]
["bitfinex","SOLUSD",1763871532848,0.67,131.34,131.31,1.82]
["bitfinex","SOLUSD",1763871534046,0.67,131.34,131.32,18.12096]
["bitfinex","SOLUSD",1763871534355,0.2,131.37,131.32,21.05153503]
["bitfinex","SOLUSD",1763871534567,2.93057503,131.36,131.32,21.76153503]
["bitfinex","SOLUSD",1763871535354,3.60057503,131.36,131.32,21.76153503]
["bitfinex","SOLUSD",1763871535826,3.60057503,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763871536029,3.60057503,131.35,131.31,1.82]
["bitfinex","SOLUSD",1763871536328,3.60057503,131.35,131.31,4.75057503]
["bitfinex","SOLUSD",1763871536537,3.60057503,131.35,131.31,5.46057503]
["bitfinex","SOLUSD",1763871536970,3.60057503,131.35,131.31,66.66057503]
["bitfinex","SOLUSD",1763871538224,0.67,131.35,131.31,66.66057503]
["bitfinex","SOLUSD",1763871538443,2.93057503,131.36,131.31,66.66057503]
["bitfinex","SOLUSD",1763871538645,3.60057503,131.35,131.31,66.66057503]
["bitfinex","SOLUSD",1763871538853,0.67,131.35,131.31,63.02]
["bitfinex","SOLUSD",1763871539033,3.60057503,131.35,131.31,66.66057503]
["bitfinex","SOLUSD",1763871539625,3.60057503,131.35,131.32,0.71]
["bitfinex","SOLUSD",1763871540257,3.60057503,131.35,131.32,61.91]
["bitfinex","SOLUSD",1763871540859,3.80057503,131.37,131.33,3.64057503]
["bitfinex","SOLUSD",1763871541021,3.80057503,131.37,131.33,0.71]
["bitfinex","SOLUSD",1763871541350,3.60057503,131.36,131.32,64.13057503]
["bitfinex","SOLUSD",1763871541549,3.60057503,131.36,131.32,64.84057503]
["bitfinex","SOLUSD",1763871541750,3.60057503,131.36,131.32,61.91]
["bitfinex","SOLUSD",1763871541936,2.93057503,131.36,131.32,61.91]
["bitfinex","SOLUSD",1763871542138,0.67,131.35,131.32,61.2]
["bitfinex","SOLUSD",1763871542336,3.60057503,131.35,131.32,61.2]
["bitfinex","SOLUSD",1763871542860,3.80057503,131.37,131.33,3.64057503]
["bitfinex","SOLUSD",1763871543357,0.2,131.37,131.35,18.12096]
["bitfinex","SOLUSD",1763871544148,3.80057503,131.37,131.35,18.12096]
["bitfinex","SOLUSD",1763871544328,0.87,131.37,131.35,18.12096]
["bitfinex","SOLUSD",1763871544530,0.2,131.37,131.35,18.83096]
["bitfinex","SOLUSD",1763871544847,0.2,131.37,131.35,18.12096]
["bitfinex","SOLUSD",1763871545558,0.2,131.37,131.36,22.52280177]
["bitfinex","SOLUSD",1763871545743,0.2,131.37,131.36,83.72280177]
["bitfinex","SOLUSD",1763871546544,0.2,131.37,131.36,80.79222674]
["bitfinex","SOLUSD",1763871546745,0.2,131.37,131.36,80.03096]
["bitfinex","SOLUSD",1763871547752,0.2,131.37,131.36,87.78117821]
["bitfinex","SOLUSD",1763871548052,0.2,131.37,131.36,87.01991147]
["bitfinex","SOLUSD",1763871551554,0.2,131.37,131.36,80.03096]
["bitfinex","SOLUSD",1763871551863,0.2,131.37,131.36,79.32096]
["bitfinex","SOLUSD",1763871552671,0.2,131.37,131.36,80.03096]
["bitfinex","SOLUSD",1763871552851,0.2,131.37,131.36,87.01991147]
["bitfinex","SOLUSD",1763871555491,0.1,131.39,131.36,87.01991147]
["bitfinex","SOLUSD",1763871555784,0.1,131.39,131.38,6.98895147]
["bitfinex","SOLUSD",1763871555985,0.1,131.39,131.38,68.18895147]
["bitfinex","SOLUSD",1763871556157,0.1,131.39,131.38,68.87895147]
["bitfinex","SOLUSD",1763871557485,0.1,131.39,131.38,76.49046007]
["bitfinex","SOLUSD",1763871557974,0.0768231,131.43,131.42,25.10991147]
["bitfinex","SOLUSD",1763871558170,0.0768231,131.43,131.42,18.12096]
["bitfinex","SOLUSD",1763871558365,0.7268231,131.43,131.42,18.12096]
["bitfinex","SOLUSD",1763871558564,0.7268231,131.43,131.4,61.1]
["bitfinex","SOLUSD",1763871558773,7.71577457,131.43,131.4,61.1]
["bitfinex","SOLUSD",1763871559477,0.7268231,131.43,131.4,61.1]
["bitfinex","SOLUSD",1763871560266,0.0768231,131.43,131.42,25.10991147]
["bitfinex","SOLUSD",1763871560569,0.0768231,131.43,131.42,18.12096]
["bitfinex","SOLUSD",1763871561799,0.0768231,131.43,131.42,25.79991147]
["bitfinex","SOLUSD",1763871562186,0.0768231,131.43,131.42,79.91096]
["bitfinex","SOLUSD",1763871562500,0.0768231,131.43,131.42,86.89991147]
["bitfinex","SOLUSD",1763871564203,0.0768231,131.43,131.42,79.91096]
["bitfinex","SOLUSD",1763871564590,0.0768231,131.43,131.42,86.89991147]
["bitfinex","SOLUSD",1763871565292,0.0768231,131.43,131.42,79.91096]
["bitfinex","SOLUSD",1763871565491,0.0768231,131.43,131.42,86.89991147]
["bitfinex","SOLUSD",1763871566800,0.0768231,131.43,131.42,82.83500549]
["bitfinex","SOLUSD",1763871567985,0.1,131.5,131.42,21.73500549]
["bitfinex","SOLUSD",1763871568198,0.1,131.5,131.44,18.12096]
["bitfinex","SOLUSD",1763871568413,0.1,131.5,131.43,2.51]
["bitfinex","SOLUSD",1763871568414,0.1,131.5,131.49,18.12096]
["bitfinex","SOLUSD",1763871569004,3.04936153,131.55,131.52,18.12096]
["bitfinex","SOLUSD",1763871569207,0.65,131.56,131.52,18.12096]
["bitfinex","SOLUSD",1763871569516,20.89082506,131.58,131.49,23.55500549]
["bitfinex","SOLUSD",1763871569810,2.92404549,131.55,131.5,3.61404549]
["bitfinex","SOLUSD",1763871570013,20.89082506,131.58,131.51,2.92404549]
["bitfinex","SOLUSD",1763871570184,20.89082506,131.58,131.52,2.92404549]
["bitfinex","SOLUSD",1763871570384,2.92404549,131.57,131.52,21.73500549]
["bitfinex","SOLUSD",1763871570613,20.89082506,131.58,131.52,21.73500549]
["bitfinex","SOLUSD",1763871570781,20.89082506,131.58,131.52,18.81096]
["bitfinex","SOLUSD",1763871570978,2.92404549,131.57,131.52,21.73500549]
["bitfinex","SOLUSD",1763871571385,3.34404549,131.57,131.53,3.61404549]
["bitfinex","SOLUSD",1763871571909,3.34404549,131.57,131.53,2.51]
["bitfinex","SOLUSD",1763871572079,3.34404549,131.56,131.53,1.82]
["bitfinex","SOLUSD",1763871572497,3.34404549,131.55,131.5,2.92404549]
["bitfinex","SOLUSD",1763871572719,2.92404549,131.53,131.49,3.61404549]
["bitfinex","SOLUSD",1763871572913,2.92404549,131.53,131.49,5.43404549]
["bitfinex","SOLUSD",1763871573127,2.92404549,131.56,131.51,2.92404549]
["bitfinex","SOLUSD",1763871573285,0.42,131.57,131.53,2.92404549]
["bitfinex","SOLUSD",1763871573484,24.23487055,131.58,131.54,21.04500549]
["bitfinex","SOLUSD",1763871573785,24.23487055,131.58,131.54,18.12096]
["bitfinex","SOLUSD",1763871573986,0.42,131.57,131.54,18.12096]
["bitfinex","SOLUSD",1763871574197,23.81487055,131.58,131.54,18.12096]
["bitfinex","SOLUSD",1763871574398,20.89082506,131.58,131.56,2.92404549]
["bitfinex","SOLUSD",1763871574604,20.89082506,131.58,131.57,3.61404549]
["bitfinex","SOLUSD",1763871574781,20.89082506,131.58,131.54,3.61404549]
["bitfinex","SOLUSD",1763871574986,20.89082506,131.58,131.56,2.92404549]
["bitfinex","SOLUSD",1763871575209,20.89082506,131.58,131.55,2.51]
["bitfinex","SOLUSD",1763871575402,20.89082506,131.58,131.56,3.61404549]
["bitfinex","SOLUSD",1763871575801,20.89082506,131.58,131.56,2.92404549]
["bitfinex","SOLUSD",1763871575990,20.89082506,131.58,131.57,0.69]
["bitfinex","SOLUSD",1763871576195,20.89082506,131.58,131.57,18.81096]
["bitfinex","SOLUSD",1763871576920,20.89082506,131.58,131.57,0.69]
["bitfinex","SOLUSD",1763871577529,20.89082506,131.58,131.57,7.65666769]
["bitfinex","SOLUSD",1763871578331,18.41082506,131.58,131.57,24.41216307]
["bitfinex","SOLUSD",1763871578530,18.41082506,131.58,131.57,7.65666769]
["bitfinex","SOLUSD",1763871578905,18.41082506,131.58,131.57,23.25421832]
["bitfinex","SOLUSD",1763871579813,18.41082506,131.58,131.57,33.80309769]
["bitfinex","SOLUSD",1763871580206,18.41082506,131.58,131.57,41.40361452]
["bitfinex","SOLUSD",1763871580410,18.41082506,131.58,131.57,36.9603562]
["bitfinex","SOLUSD",1763871580624,18.41082506,131.58,131.57,23.25421832]
["bitfinex","SOLUSD",1763871580834,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871581822,18.41082506,131.58,131.56,1.82]
["bitfinex","SOLUSD",1763871582025,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871583940,18.41082506,131.58,131.57,22.56421832]
["bitfinex","SOLUSD",1763871584139,18.41082506,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763871584346,18.41082506,131.58,131.57,22.56421832]
["bitfinex","SOLUSD",1763871585017,18.41082506,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763871585217,18.41082506,131.58,131.57,22.56421832]
["bitfinex","SOLUSD",1763871585920,19.06082506,131.58,131.56,19.94096]
["bitfinex","SOLUSD",1763871586138,19.06082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871586329,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871587352,19.06082506,131.58,131.56,24.38421832]
["bitfinex","SOLUSD",1763871587538,19.06082506,131.58,131.54,4.44325832]
["bitfinex","SOLUSD",1763871587539,0.65,131.57,131.54,4.44325832]
["bitfinex","SOLUSD",1763871587763,0.65,131.57,131.55,4.44325832]
["bitfinex","SOLUSD",1763871587926,0.65,131.57,131.54,6.26325832]
["bitfinex","SOLUSD",1763871588448,0.65,131.57,131.53,4.44325832]
["bitfinex","SOLUSD",1763871588626,6.91325832,131.57,131.53,4.44325832]
["bitfinex","SOLUSD",1763871588821,6.91325832,131.57,131.52,6.26325832]
["bitfinex","SOLUSD",1763871589040,5.09325832,131.56,131.52,1.82]
["bitfinex","SOLUSD",1763871589237,4.44325832,131.55,131.51,4.44325832]
["bitfinex","SOLUSD",1763871589445,5.09325832,131.55,131.51,4.44325832]
["bitfinex","SOLUSD",1763871589623,5.09325832,131.54,131.5,6.26325832]
["bitfinex","SOLUSD",1763871589824,5.09325832,131.53,131.48,4.44325832]
["bitfinex","SOLUSD",1763871590152,0.65,131.53,131.48,1.82]
["bitfinex","SOLUSD",1763871590456,0.65,131.52,131.49,4.44325832]
["bitfinex","SOLUSD",1763871591635,4.44325832,131.51,131.49,60.48]
["bitfinex","SOLUSD",1763871591843,5.09325832,131.5,131.49,60.48]
["bitfinex","SOLUSD",1763871593437,0.65,131.5,131.49,60.48]
["bitfinex","SOLUSD",1763871594433,4.44325832,131.51,131.49,60.48]
["bitfinex","SOLUSD",1763871594761,17.38936382,131.55,131.5,4.44325832]
["bitfinex","SOLUSD",1763871594762,0.65,131.52,131.5,4.44325832]
["bitfinex","SOLUSD",1763871594960,0.65,131.52,131.51,4.44325832]
["bitfinex","SOLUSD",1763871595142,6.26325832,131.55,131.51,4.44325832]
["bitfinex","SOLUSD",1763871595343,1.82,131.55,131.51,65.64325832]
["bitfinex","SOLUSD",1763871595535,0.65,131.54,131.53,4.44325832]
["bitfinex","SOLUSD",1763871596455,0.65,131.54,131.51,4.44325832]
["bitfinex","SOLUSD",1763871596658,0.65,131.54,131.52,4.44325832]
["bitfinex","SOLUSD",1763871596858,4.44325832,131.56,131.49,82.5614741]
["bitfinex","SOLUSD",1763871596859,0.65,131.56,131.53,4.44325832]
["bitfinex","SOLUSD",1763871597159,4.44325832,131.57,131.53,4.44325832]
["bitfinex","SOLUSD",1763871597160,0.65,131.55,131.53,4.44325832]
["bitfinex","SOLUSD",1763871598238,4.44325832,131.57,131.54,4.44325832]
["bitfinex","SOLUSD",1763871598239,0.65,131.57,131.54,4.44325832]
["bitfinex","SOLUSD",1763871598554,0.65,131.56,131.54,4.44325832]
["bitfinex","SOLUSD",1763871599737,19.06082506,131.58,131.55,4.44325832]
["bitfinex","SOLUSD",1763871599940,0.65,131.57,131.55,4.44325832]
["bitfinex","SOLUSD",1763871600370,18.41082506,131.58,131.56,5.10325832]
["bitfinex","SOLUSD",1763871600575,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871601037,18.41082506,131.58,131.55,81.14096]
["bitfinex","SOLUSD",1763871601238,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871601460,0.65,131.57,131.55,18.12096]
["bitfinex","SOLUSD",1763871601740,19.06082506,131.58,131.56,4.44325832]
["bitfinex","SOLUSD",1763871601939,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871602679,19.06082506,131.58,131.56,18.12096]
["bitfinex","SOLUSD",1763871602972,0.65,131.57,131.56,18.12096]
["bitfinex","SOLUSD",1763871603543,18.41082506,131.58,131.56,22.56421832]
["bitfinex","SOLUSD",1763871603749,18.41082506,131.58,131.57,5.10325832]
["bitfinex","SOLUSD",1763871604163,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871604373,18.41082506,131.58,131.57,20.60096]
["bitfinex","SOLUSD",1763871604537,18.41082506,131.58,131.57,24.38421832]
["bitfinex","SOLUSD",1763871605362,18.41082506,131.58,131.57,25.04421832]
["bitfinex","SOLUSD",1763871605759,19.06082506,131.58,131.57,19.94096]
["bitfinex","SOLUSD",1763871605958,18.41082506,131.58,131.57,24.38421832]
["bitfinex","SOLUSD",1763871606163,18.41082506,131.58,131.57,22.56421832]
["bitfinex","SOLUSD",1763871606866,19.06082506,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763871607045,18.41082506,131.58,131.57,22.56421832]
["bitfinex","SOLUSD",1763871607468,18.41082506,131.58,131.57,79.32096]
["bitfinex","SOLUSD",1763871607774,18.41082506,131.58,131.57,83.76421832]
["bitfinex","SOLUSD",1763871608361,18.41082506,131.58,131.57,61.2]
["bitfinex","SOLUSD",1763871608659,19.06082506,131.58,131.57,61.2]
["bitfinex","SOLUSD",1763871608860,19.06082506,131.58,131.57,65.64325832]
["bitfinex","SOLUSD",1763871609367,18.41082506,131.58,131.57,65.64325832]
["bitfinex","SOLUSD",1763871609876,19.06082506,131.58,131.57,61.2]
["bitfinex","SOLUSD",1763871610371,18.41082506,131.58,131.57,61.2]
["bitfinex","SOLUSD",1763871610579,18.41082506,131.58,131.57,65.64325832]
["bitfinex","SOLUSD",1763871612374,18.41082506,131.58,131.57,61.2]
["bitfinex","SOLUSD",1763871612874,18.41082506,131.58,131.57,65.64325832]
["bitfinex","SOLUSD",1763871613174,18.41082506,131.58,131.57,4.44325832]
["bitfinex","SOLUSD",1763871613744,19.06082506,131.58,131.56,4.44325832]
["bitfinex","SOLUSD",1763871613966,0.65,131.57,131.56,4.44325832]
["bitfinex","SOLUSD",1763871614165,0.65,131.57,131.55,63.78016723]
["bitfinex","SOLUSD",1763871614474,0.65,131.57,131.55,68.22342555]
["bitfinex","SOLUSD",1763871614662,18.41082506,131.58,131.55,67.46325832]
["bitfinex","SOLUSD",1763871614857,19.06082506,131.58,131.55,67.46325832]
["bitfinex","SOLUSD",1763871615187,0.67,131.57,131.55,61.2]
["bitfinex","SOLUSD",1763871615656,18.41082506,131.58,131.54,63.02]
["bitfinex","SOLUSD",1763871615854,19.08082506,131.58,131.55,4.44325832]
["bitfinex","SOLUSD",1763871616682,0.67,131.57,131.55,4.44325832]
["bitfinex","SOLUSD",1763871617161,0.67,131.57,131.53,63.78028282]
["bitfinex","SOLUSD",1763871617504,0.67,131.57,131.55,4.44325832]
["bitfinex","SOLUSD",1763871617797,0.67,131.57,131.53,64.48028282]
["bitfinex","SOLUSD",1763871618078,18.41082506,131.58,131.55,4.44325832]
["bitfinex","SOLUSD",1763871618079,19.08082506,131.58,131.55,4.44325832]
["bitfinex","SOLUSD",1763871618267,0.67,131.57,131.55,4.44325832]
["bitfinex","SOLUSD",1763871618458,0.67,131.57,131.53,64.48028282]
["bitfinex","SOLUSD",1763871618659,0.67,131.57,131.55,4.44325832]
["bitfinex","SOLUSD",1763871618858,0.67,131.57,131.53,2.58028282]
["bitfinex","SOLUSD",1763871619057,0.67,131.57,131.52,22.56421832]
["bitfinex","SOLUSD",1763871619383,5.11325832,131.57,131.53,4.44325832]
["bitfinex","SOLUSD",1763871619682,0.67,131.57,131.54,4.44325832]
["bitfinex","SOLUSD",1763871619866,24.67408338,131.58,131.52,18.82096]
["bitfinex","SOLUSD",1763871619867,0.67,131.56,131.52,18.82096]
["bitfinex","SOLUSD",1763871620062,0.67,131.56,131.53,4.44325832]
["bitfinex","SOLUSD",1763871620862,0.67,131.56,131.53,65.64325832]
["bitfinex","SOLUSD",1763871621056,22.85408338,131.58,131.53,4.44325832]
["bitfinex","SOLUSD",1763871621391,0.67,131.57,131.53,1.82]
["bitfinex","SOLUSD",1763871621577,0.67,131.57,131.53,6.26325832]
["bitfinex","SOLUSD",1763871622163,0.67,131.57,131.53,6.96325832]
["bitfinex","SOLUSD",1763871622365,0.67,131.57,131.53,6.26325832]
["bitfinex","SOLUSD",1763871622586,0.67,131.57,131.54,4.44325832]
["bitfinex","SOLUSD",1763871623161,19.08082506,131.58,131.54,4.44325832]
["bitfinex","SOLUSD",1763871623376,0.67,131.57,131.54,4.44325832]
["bitfinex","SOLUSD",1763871623771,18.41082506,131.58,131.54,4.44325832]
["bitfinex","SOLUSD",1763871624095,0.67,131.57,131.54,4.44325832]
["bitfinex","SOLUSD",1763871624291,18.41082506,131.58,131.55,0.7]
["bitfinex","SOLUSD",1763871624483,19.08082506,131.58,131.55,4.44325832]
["bitfinex","SOLUSD",1763871625094,19.08082506,131.58,131.56,4.44325832]
["bitfinex","SOLUSD",1763871626078,19.08082506,131.58,131.54,61.9]
["bitfinex","SOLUSD",1763871626596,19.08082506,131.58,131.55,4.44325832]
["bitfinex","SOLUSD",1763871626982,19.08082506,131.58,131.56,4.44325832]
["bitfinex","SOLUSD",1763871627499,19.08082506,131.58,131.55,4.44325832]
["bitfinex","SOLUSD",1763871627800,18.41082506,131.58,131.56,4.44325832]
["bitfinex","SOLUSD",1763871628093,18.41082506,131.58,131.55,2.52]
["bitfinex","SOLUSD",1763871628304,19.08082506,131.58,131.55,6.26325832]
["bitfinex","SOLUSD",1763871628595,0.67,131.57,131.55,1.82]
["bitfinex","SOLUSD",1763871629297,0.67,131.57,131.55,64.88790006]
["bitfinex","SOLUSD",1763871629599,19.08082506,131.58,131.55,64.88790006]
["bitfinex","SOLUSD",1763871630101,18.41082506,131.58,131.56,1.86790006]
["bitfinex","SOLUSD",1763871631502,18.41082506,131.58,131.57,20.68886006]
["bitfinex","SOLUSD",1763871631701,18.41082506,131.58,131.57,19.98886006]
["bitfinex","SOLUSD",1763871631898,18.41082506,131.58,131.57,4.38790006]
["bitfinex","SOLUSD",1763871632107,18.41082506,131.58,131.57,2.52]
["bitfinex","SOLUSD",1763871632402,18.41082506,131.58,131.57,4.38790006]
["bitfinex","SOLUSD",1763871633188,18.41082506,131.58,131.57,30.10937689]
["bitfinex","SOLUSD",1763871633500,18.41082506,131.58,131.57,22.50886006]
["bitfinex","SOLUSD",1763871633699,3.63378976,131.62,131.61,18.12096]
["bitfinex","SOLUSD",1763871633901,3.63378976,131.62,131.61,3.68790006]
["bitfinex","SOLUSD",1763871634113,3.63378976,131.62,131.61,12.74592756]
["bitfinex","SOLUSD",1763871634292,0.77,131.7,131.64,18.12096]
["bitfinex","SOLUSD",1763871634481,0.67,131.69,131.67,1.86790006]
["bitfinex","SOLUSD",1763871635278,0.67,131.69,131.61,37.14237224]
["bitfinex","SOLUSD",1763871635279,2.53790006,131.69,131.65,1.86790006]
["bitfinex","SOLUSD",1763871635510,0.67,131.69,131.66,1.86790006]
["bitfinex","SOLUSD",1763871635708,1.82,131.69,131.63,18.12096]
["bitfinex","SOLUSD",1763871635877,1.82,131.69,131.65,1.86790006]
["bitfinex","SOLUSD",1763871636081,3.68790006,131.69,131.64,1.86790006]
["bitfinex","SOLUSD",1763871636599,1.86790006,131.68,131.64,1.86790006]
["bitfinex","SOLUSD",1763871636801,3.68790006,131.7,131.66,1.86790006]
["bitfinex","SOLUSD",1763871637003,1.82,131.7,131.67,1.86790006]
["bitfinex","SOLUSD",1763871637292,1.86790006,131.72,131.68,1.86790006]
["bitfinex","SOLUSD",1763871637494,1.82,131.71,131.68,1.86790006]
["bitfinex","SOLUSD",1763871637791,2.49,131.71,131.67,1.86790006]
["bitfinex","SOLUSD",1763871637985,0.67,131.7,131.64,18.12096]
["bitfinex","SOLUSD",1763871638321,2.53790006,131.7,131.66,1.86790006]
["bitfinex","SOLUSD",1763871638619,2.49,131.7,131.66,1.86790006]
["bitfinex","SOLUSD",1763871638819,0.67,131.69,131.66,1.86790006]
["bitfinex","SOLUSD",1763871639003,0.67,131.69,131.64,18.88060752]
["bitfinex","SOLUSD",1763871639315,0.67,131.69,131.66,2.9133768]
["bitfinex","SOLUSD",1763871639523,0.67,131.69,131.64,18.88060752]
["bitfinex","SOLUSD",1763871639524,0.67,131.69,131.65,2.9133768]
["bitfinex","SOLUSD",1763871639695,2.49,131.69,131.65,2.9133768]
["bitfinex","SOLUSD",1763871640020,5.4033768,131.69,131.62,80.08072295]
["bitfinex","SOLUSD",1763871640230,3.6033768,131.68,131.63,2.9133768]
["bitfinex","SOLUSD",1763871640520,0.69,131.68,131.65,2.9133768]
["bitfinex","SOLUSD",1763871640728,0.69,131.67,131.65,2.9133768]
["bitfinex","SOLUSD",1763871640892,0.69,131.67,131.65,6.9573802]
["bitfinex","SOLUSD",1763871643201,0.69,131.68,131.65,6.9573802]
["bitfinex","SOLUSD",1763871643402,0.69,131.68,131.63,0.67]
["bitfinex","SOLUSD",1763871643707,0.69,131.68,131.65,6.9573802]
["bitfinex","SOLUSD",1763871643895,12.17543075,131.78,131.67,6.9573802]
["bitfinex","SOLUSD",1763871644208,9.58741295,131.8,131.72,6.9573802]
["bitfinex","SOLUSD",1763871644209,0.69,131.77,131.72,6.9573802]
["bitfinex","SOLUSD",1763871644392,7.1473802,131.77,131.72,6.9573802]
["bitfinex","SOLUSD",1763871644600,8.7773802,131.77,131.72,6.9573802]
["bitfinex","SOLUSD",1763871644802,1.82,131.77,131.71,6.9573802]
["bitfinex","SOLUSD",1763871645009,6.9573802,131.76,131.71,6.9573802]
["bitfinex","SOLUSD",1763871645195,6.9573802,131.76,131.7,0.68]
["bitfinex","SOLUSD",1763871645196,6.9573802,131.76,131.72,6.9573802]
["bitfinex","SOLUSD",1763871645402,8.7773802,131.76,131.72,6.9573802]
["bitfinex","SOLUSD",1763871645599,6.9573802,131.76,131.71,6.9573802]
["bitfinex","SOLUSD",1763871645805,8.7773802,131.76,131.71,6.9573802]
["bitfinex","SOLUSD",1763871646702,0.71,131.75,131.72,6.9573802]
["bitfinex","SOLUSD",1763871646906,1.82,131.76,131.72,6.9573802]
["bitfinex","SOLUSD",1763871647115,0.71,131.76,131.72,7.6473802]
["bitfinex","SOLUSD",1763871647419,0.71,131.78,131.74,6.9573802]
["bitfinex","SOLUSD",1763871648518,0.71,131.78,131.73,0.69]
["bitfinex","SOLUSD",1763871648719,0.71,131.78,131.74,6.9573802]
["bitfinex","SOLUSD",1763871649025,0.71,131.83,131.77,6.9573802]
["bitfinex","SOLUSD",1763871649212,0.71,131.83,131.8,6.9573802]
["bitfinex","SOLUSD",1763871649601,1.82,131.84,131.81,6.9573802]
["bitfinex","SOLUSD",1763871649803,2.53,131.84,131.81,6.9573802]
["bitfinex","SOLUSD",1763871650498,1.82,131.84,131.79,0.69]
["bitfinex","SOLUSD",1763871650703,0.71,131.83,131.81,6.9573802]
["bitfinex","SOLUSD",1763871651220,0.71,131.86,131.81,0.69]
["bitfinex","SOLUSD",1763871651421,3.70322631,131.89,131.83,6.9573802]
["bitfinex","SOLUSD",1763871651623,0.71,131.86,131.82,6.9573802]
["bitfinex","SOLUSD",1763871652208,0.71,131.86,131.82,0.69]
["bitfinex","SOLUSD",1763871652409,0.71,131.86,131.83,6.9573802]
["bitfinex","SOLUSD",1763871652606,0.71,131.88,131.84,6.9573802]
["bitfinex","SOLUSD",1763871652925,1.82,131.88,131.84,6.9573802]
["bitfinex","SOLUSD",1763871653097,6.9573802,131.86,131.81,6.9573802]
["bitfinex","SOLUSD",1763871653300,0.71,131.87,131.78,0.69]
["bitfinex","SOLUSD",1763871653505,7.6673802,131.86,131.81,6.9573802]
["bitfinex","SOLUSD",1763871653720,1.82,131.85,131.81,6.9573802]
["bitfinex","SOLUSD",1763871653924,1.82,131.85,131.78,0.69]
["bitfinex","SOLUSD",1763871653925,2.53,131.85,131.78,0.69]
["bitfinex","SOLUSD",1763871654222,7.6673802,131.84,131.79,6.9573802]
["bitfinex","SOLUSD",1763871654429,6.9573802,131.83,131.78,6.9573802]
["bitfinex","SOLUSD",1763871654605,6.9573802,131.82,131.74,0.69]
["bitfinex","SOLUSD",1763871654808,7.6673802,131.82,131.77,6.9573802]
["bitfinex","SOLUSD",1763871655002,18.12096,131.86,131.79,6.9573802]
["bitfinex","SOLUSD",1763871655221,0.71,131.85,131.76,6.9573802]
["bitfinex","SOLUSD",1763871655438,0.71,131.85,131.81,6.9573802]
["bitfinex","SOLUSD",1763871655609,6.9573802,131.87,131.77,19.56985807]
["bitfinex","SOLUSD",1763871655812,0.71,131.85,131.81,6.9573802]
["bitfinex","SOLUSD",1763871656131,0.71,131.85,131.78,0.69]
["bitfinex","SOLUSD",1763871656328,7.6673802,131.85,131.8,6.9573802]
["bitfinex","SOLUSD",1763871656534,0.71,131.86,131.83,6.9573802]
["bitfinex","SOLUSD",1763871656706,0.71,131.86,131.84,6.9573802]
["bitfinex","SOLUSD",1763871656908,0.71,131.86,131.82,6.9573802]
["bitfinex","SOLUSD",1763871657124,0.71,131.86,131.83,6.9573802]
["bitfinex","SOLUSD",1763871657316,4.41322631,131.89,131.85,6.9573802]
["bitfinex","SOLUSD",1763871657526,4.41322631,131.89,131.86,6.9573802]
["bitfinex","SOLUSD",1763871657719,0.71,131.88,131.85,6.9573802]
["bitfinex","SOLUSD",1763871657941,3.70322631,131.89,131.85,6.9573802]
["bitfinex","SOLUSD",1763871658117,4.41322631,131.89,131.86,6.9573802]
["bitfinex","SOLUSD",1763871658324,0.71,131.88,131.87,6.9573802]
["bitfinex","SOLUSD",1763871658525,0.71,131.88,131.86,6.9573802]
["bitfinex","SOLUSD",1763871659221,0.71,131.88,131.83,0.69]
["bitfinex","SOLUSD",1763871659407,0.71,131.88,131.86,6.9573802]
["bitfinex","SOLUSD",1763871660005,3.70322631,131.89,131.87,6.9573802]
["bitfinex","SOLUSD",1763871660206,4.41322631,131.89,131.84,0.69]
["bitfinex","SOLUSD",1763871660430,4.41322631,131.89,131.87,6.9573802]
["bitfinex","SOLUSD",1763871660637,0.71,131.88,131.87,6.9573802]
["bitfinex","SOLUSD",1763871661017,3.70322631,131.89,131.87,6.9573802]
["bitfinex","SOLUSD",1763871661339,3.70322631,131.89,131.88,6.9573802]
["bitfinex","SOLUSD",1763871662521,3.70322631,131.89,131.86,0.69]
["bitfinex","SOLUSD",1763871662743,2.53,131.88,131.8,0.69]
["bitfinex","SOLUSD",1763871662929,7.6673802,131.87,131.82,6.9573802]
["bitfinex","SOLUSD",1763871663246,0.71,131.86,131.79,0.69]
["bitfinex","SOLUSD",1763871663536,9.4873802,131.86,131.79,18.81096]
["bitfinex","SOLUSD",1763871663738,0.71,131.85,131.79,18.81096]
["bitfinex","SOLUSD",1763871663942,0.71,131.85,131.81,6.9573802]
["bitfinex","SOLUSD",1763871664442,0.71,131.85,131.79,6.9573802]
["bitfinex","SOLUSD",1763871664610,6.9573802,131.82,131.75,0.69]
["bitfinex","SOLUSD",1763871664804,1.82,131.84,131.76,7.71633587]
["bitfinex","SOLUSD",1763871665030,10.49882769,131.88,131.83,6.9573802]
["bitfinex","SOLUSD",1763871665239,0.71,131.88,131.79,18.12096]
["bitfinex","SOLUSD",1763871665537,0.71,131.87,131.8,0.69]
["bitfinex","SOLUSD",1763871665712,0.71,131.87,131.85,6.9573802]
["bitfinex","SOLUSD",1763871666113,4.41322631,131.89,131.86,6.9573802]
["bitfinex","SOLUSD",1763871666322,7.6673802,131.88,131.83,6.9573802]
["bitfinex","SOLUSD",1763871666840,0.71,131.87,131.84,6.9573802]
["bitfinex","SOLUSD",1763871667152,0.71,131.87,131.81,18.81096]
["bitfinex","SOLUSD",1763871667328,0.71,131.87,131.83,6.9573802]
["bitfinex","SOLUSD",1763871668106,7.6673802,131.87,131.82,6.9573802]
["bitfinex","SOLUSD",1763871668311,0.71,131.87,131.83,6.9573802]
["bitfinex","SOLUSD",1763871668512,0.71,131.87,131.79,18.81096]
["bitfinex","SOLUSD",1763871668513,0.71,131.86,131.84,6.9573802]
["bitfinex","SOLUSD",1763871668714,0.71,131.86,131.83,6.9573802]
["bitfinex","SOLUSD",1763871668947,0.71,131.86,131.79,18.81096]
["bitfinex","SOLUSD",1763871669114,6.9573802,131.84,131.76,0.69]
["bitfinex","SOLUSD",1763871669310,6.9573802,131.82,131.77,6.9573802]
["bitfinex","SOLUSD",1763871669542,6.9573802,131.8,131.75,6.9573802]
["bitfinex","SOLUSD",1763871669720,0.71,131.79,131.71,0.69]
["bitfinex","SOLUSD",1763871670042,0.71,131.79,131.74,6.9573802]
["bitfinex","SOLUSD",1763871670214,0.71,131.79,131.68,1.82]
["bitfinex","SOLUSD",1763871670419,0.71,131.79,131.72,6.9573802]
["bitfinex","SOLUSD",1763871670420,1.82,131.78,131.72,6.9573802]
["bitfinex","SOLUSD",1763871670632,1.82,131.77,131.73,6.9573802]
["bitfinex","SOLUSD",1763871670925,6.9573802,131.75,131.69,0.69]
["bitfinex","SOLUSD",1763871671117,0.71,131.77,131.71,6.9573802]
["bitfinex","SOLUSD",1763871671118,6.9573802,131.77,131.71,6.9573802]
["bitfinex","SOLUSD",1763871671318,0.71,131.76,131.74,6.9573802]
["bitfinex","SOLUSD",1763871671636,0.71,131.76,131.69,0.69]
["bitfinex","SOLUSD",1763871671942,0.71,131.76,131.7,18.12096]
["bitfinex","SOLUSD",1763871672124,1.82,131.8,131.74,6.9573802]
["bitfinex","SOLUSD",1763871672330,0.71,131.78,131.75,6.9573802]
["bitfinex","SOLUSD",1763871673046,0.71,131.78,131.71,0.69]
["bitfinex","SOLUSD",1763871673244,6.9573802,131.76,131.68,2.51]
["bitfinex","SOLUSD",1763871673461,0.71,131.78,131.75,6.9573802]
["bitfinex","SOLUSD",1763871673621,9.78882769,131.83,131.76,6.9573802]
["bitfinex","SOLUSD",1763871673824,0.71,131.8,131.77,6.9573802]
["bitfinex","SOLUSD",1763871674237,0.71,131.8,131.74,0.69]
["bitfinex","SOLUSD",1763871674451,0.71,131.8,131.78,6.9573802]
["bitfinex","SOLUSD",1763871674653,7.58276936,131.88,131.74,18.81096]
["bitfinex","SOLUSD",1763871674654,0.71,131.82,131.79,6.9573802]
["bitfinex","SOLUSD",1763871675028,0.71,131.82,131.8,6.9573802]
["bitfinex","SOLUSD",1763871675341,0.68,131.84,131.81,6.9573802]
["bitfinex","SOLUSD",1763871675546,0.68,131.84,131.8,18.12096]
["bitfinex","SOLUSD",1763871675740,0.68,131.84,131.82,6.9573802]
["bitfinex","SOLUSD",1763871676071,3.70322631,131.89,131.83,6.9573802]
["bitfinex","SOLUSD",1763871676224,7.6373802,131.88,131.79,18.12096]
["bitfinex","SOLUSD",1763871676425,6.9573802,131.86,131.79,18.12096]
["bitfinex","SOLUSD",1763871676655,7.6373802,131.87,131.82,6.9573802]
["bitfinex","SOLUSD",1763871676848,6.9573802,131.87,131.82,6.9573802]
["bitfinex","SOLUSD",1763871677167,3.70322631,131.89,131.85,6.9573802]
["bitfinex","SOLUSD",1763871677371,3.70322631,131.89,131.83,0.71]
["bitfinex","SOLUSD",1763871677541,3.70322631,131.89,131.85,18.12096]
["bitfinex","SOLUSD",1763871677956,3.70322631,131.89,131.85,0.71]
["bitfinex","SOLUSD",1763871678170,3.70322631,131.89,131.88,6.9573802]
["bitfinex","SOLUSD",1763871678667,3.70322631,131.89,131.88,7.6673802]
["bitfinex","SOLUSD",1763871678846,3.70322631,131.89,131.86,18.12096]
["bitfinex","SOLUSD",1763871679047,3.70322631,131.89,131.88,6.9573802]
["bitfinex","SOLUSD",1763871679436,3.70322631,131.89,131.87,6.9573802]
["bitfinex","SOLUSD",1763871679640,4.38322631,131.89,131.87,6.9573802]
["bitfinex","SOLUSD",1763871679860,4.38322631,131.89,131.84,18.83096]
["bitfinex","SOLUSD",1763871680173,4.38322631,131.89,131.87,6.9573802]
["bitfinex","SOLUSD",1763871680467,4.38322631,131.89,131.84,0.71]
["bitfinex","SOLUSD",1763871681073,0.68,131.88,131.84,6.9573802]
["bitfinex","SOLUSD",1763871681850,0.68,131.88,131.85,6.9573802]
["bitfinex","SOLUSD",1763871682469,0.68,131.88,131.84,6.9573802]
["bitfinex","SOLUSD",1763871682770,7.6373802,131.88,131.83,6.9573802]
["bitfinex","SOLUSD",1763871683274,0.68,131.87,131.83,6.9573802]
["bitfinex","SOLUSD",1763871683475,7.6373802,131.87,131.8,18.83096]
["bitfinex","SOLUSD",1763871683656,7.6373802,131.87,131.82,6.9573802]
["bitfinex","SOLUSD",1763871683861,0.68,131.87,131.83,6.9573802]
["bitfinex","SOLUSD",1763871684373,7.6373802,131.87,131.82,6.9573802]
["bitfinex","SOLUSD",1763871684547,0.68,131.87,131.82,6.9573802]
["bitfinex","SOLUSD",1763871684743,0.68,131.86,131.8,0.71]
["bitfinex","SOLUSD",1763871684970,0.68,131.86,131.8,6.9573802]
["bitfinex","SOLUSD",1763871684971,6.9573802,131.85,131.8,6.9573802]
["bitfinex","SOLUSD",1763871685183,6.9573802,131.83,131.78,6.9573802]
["bitfinex","SOLUSD",1763871685582,0.68,131.82,131.77,18.12096]
["bitfinex","SOLUSD",1763871685876,6.9573802,131.81,131.73,0.71]
["bitfinex","SOLUSD",1763871686065,0.68,131.82,131.73,6.9573802]
["bitfinex","SOLUSD",1763871686066,6.9573802,131.79,131.73,6.9573802]
["bitfinex","SOLUSD",1763871686271,6.9573802,131.76,131.69,0.71]
["bitfinex","SOLUSD",1763871686575,12.46882768,131.83,131.72,6.9573802]
["bitfinex","SOLUSD",1763871686763,12.46882768,131.83,131.67,6.9573802]
["bitfinex","SOLUSD",1763871686764,6.9573802,131.78,131.73,6.9573802]
["bitfinex","SOLUSD",1763871687377,0.68,131.77,131.74,6.9573802]
["bitfinex","SOLUSD",1763871687584,0.68,131.81,131.76,6.9573802]
["bitfinex","SOLUSD",1763871687881,0.68,131.81,131.77,6.9573802]
["bitfinex","SOLUSD",1763871688246,0.68,131.81,131.78,6.9573802]
["bitfinex","SOLUSD",1763871688659,0.68,131.81,131.79,6.9573802]
["bitfinex","SOLUSD",1763871688855,0.68,131.81,131.78,6.9573802]
["bitfinex","SOLUSD",1763871689084,7.6373802,131.81,131.76,6.9573802]
["bitfinex","SOLUSD",1763871689264,7.6373802,131.81,131.75,18.12096]
["bitfinex","SOLUSD",1763871689465,0.68,131.8,131.76,6.9573802]
["bitfinex","SOLUSD",1763871689665,0.68,131.8,131.75,18.12096]
["bitfinex","SOLUSD",1763871689666,7.6373802,131.8,131.74,6.9573802]
["bitfinex","SOLUSD",1763871689858,6.9573802,131.79,131.73,18.12096]
["bitfinex","SOLUSD",1763871690060,0.68,131.79,131.73,6.9573802]
["bitfinex","SOLUSD",1763871690259,7.6373802,131.78,131.71,18.12096]
["bitfinex","SOLUSD",1763871690563,0.68,131.78,131.74,6.9573802]
["bitfinex","SOLUSD",1763871690769,0.68,131.77,131.74,6.9573802]
["bitfinex","SOLUSD",1763871690967,0.68,131.79,131.75,6.9573802]
["bitfinex","SOLUSD",1763871691169,0.68,131.79,131.71,0.71]
["bitfinex","SOLUSD",1763871691170,0.68,131.78,131.71,0.71]
["bitfinex","SOLUSD",1763871691481,0.68,131.78,131.73,6.9573802]
["bitfinex","SOLUSD",1763871691664,0.68,131.78,131.74,6.9573802]
["bitfinex","SOLUSD",1763871692274,7.6373802,131.78,131.73,6.9573802]
["bitfinex","SOLUSD",1763871692476,6.9573802,131.77,131.72,6.9573802]
["bitfinex","SOLUSD",1763871692669,0.68,131.76,131.7,18.83096]
["bitfinex","SOLUSD",1763871692865,0.68,131.76,131.72,6.9573802]
["bitfinex","SOLUSD",1763871693067,0.68,131.76,131.7,18.83096]
["bitfinex","SOLUSD",1763871693266,0.68,131.76,131.72,6.9573802]
["bitfinex","SOLUSD",1763871693878,0.68,131.76,131.73,6.9573802]
["bitfinex","SOLUSD",1763871694186,0.68,131.78,131.72,0.71]
["bitfinex","SOLUSD",1763871694385,0.68,131.78,131.75,6.9573802]
["bitfinex","SOLUSD",1763871694567,0.68,131.78,131.72,0.71]
["bitfinex","SOLUSD",1763871694568,0.68,131.78,131.74,6.9573802]
["bitfinex","SOLUSD",1763871694762,7.6373802,131.78,131.73,6.9573802]
["bitfinex","SOLUSD",1763871695165,6.9573802,131.76,131.7,18.12096]
["bitfinex","SOLUSD",1763871695383,6.9573802,131.75,131.7,6.9573802]
["bitfinex","SOLUSD",1763871695784,0.68,131.74,131.7,6.9573802]
["bitfinex","SOLUSD",1763871695984,0.68,131.75,131.71,6.9573802]
["bitfinex","SOLUSD",1763871696386,0.68,131.75,131.7,0.71]
["bitfinex","SOLUSD",1763871696387,7.6373802,131.75,131.7,6.9573802]
["bitfinex","SOLUSD",1763871696785,7.6373802,131.74,131.69,6.9573802]
["bitfinex","SOLUSD",1763871696982,6.9573802,131.73,131.68,6.9573802]
["bitfinex","SOLUSD",1763871697290,7.6373802,131.73,131.66,0.71]
["bitfinex","SOLUSD",1763871697595,7.6373802,131.72,131.67,6.9573802]
["bitfinex","SOLUSD",1763871698062,0.68,131.71,131.67,6.9573802]
["bitfinex","SOLUSD",1763871698259,7.6373802,131.74,131.69,6.9573802]
["bitfinex","SOLUSD",1763871698467,6.9573802,131.73,131.68,6.9573802]
["bitfinex","SOLUSD",1763871698975,0.68,131.73,131.69,6.9573802]
["bitfinex","SOLUSD",1763871699173,2.5,131.75,131.69,0.71]
["bitfinex","SOLUSD",1763871699401,6.9573802,131.75,131.7,6.9573802]
["bitfinex","SOLUSD",1763871699599,2.52,131.77,131.72,6.9573802]
["bitfinex","SOLUSD",1763871699772,8.7973802,131.77,131.7,0.71]
["bitfinex","SOLUSD",1763871699977,0.69,131.76,131.72,6.9573802]
["bitfinex","SOLUSD",1763871700179,0.69,131.76,131.73,6.9573802]
["bitfinex","SOLUSD",1763871700411,8.7773802,131.78,131.73,6.9573802]
["bitfinex","SOLUSD",1763871700697,6.9573802,131.77,131.72,7.6573802]
["bitfinex","SOLUSD",1763871700881,4.43550929,131.77,131.72,5.13550929]
["bitfinex","SOLUSD",1763871701078,4.43550929,131.77,131.72,4.43550929]
["bitfinex","SOLUSD",1763871701281,4.43550929,131.73,131.67,0.7]
["bitfinex","SOLUSD",1763871701580,4.43550929,131.75,131.69,4.43550929]
["bitfinex","SOLUSD",1763871701970,4.43550929,131.74,131.69,4.43550929]
["bitfinex","SOLUSD",1763871702471,4.43550929,131.74,131.68,0.7]
["bitfinex","SOLUSD",1763871702684,5.12550929,131.73,131.68,5.13550929]
["bitfinex","SOLUSD",1763871702995,5.12550929,131.73,131.68,4.43550929]
["bitfinex","SOLUSD",1763871703294,5.12550929,131.72,131.67,4.43550929]
["bitfinex","SOLUSD",1763871703682,5.12550929,131.72,131.67,5.13550929]
["bitfinex","SOLUSD",1763871704086,0.69,131.72,131.68,4.43550929]
["bitfinex","SOLUSD",1763871704566,0.69,131.72,131.67,23.25646929]
["bitfinex","SOLUSD",1763871704769,5.12550929,131.76,131.71,4.43550929]
["bitfinex","SOLUSD",1763871705883,5.10550929,131.75,131.71,4.43550929]
["bitfinex","SOLUSD",1763871706091,5.10550929,131.75,131.7,5.12550929]
["bitfinex","SOLUSD",1763871706278,0.67,131.75,131.71,4.43550929]
["bitfinex","SOLUSD",1763871706874,4.43550929,131.76,131.71,4.43550929]
["bitfinex","SOLUSD",1763871707076,5.10550929,131.76,131.71,4.43550929]
["bitfinex","SOLUSD",1763871707915,0.67,131.75,131.71,4.43550929]
["bitfinex","SOLUSD",1763871708498,2.49,131.77,131.71,4.43550929]
["bitfinex","SOLUSD",1763871708699,4.43550929,131.76,131.71,4.43550929]
["bitfinex","SOLUSD",1763871709294,5.10550929,131.76,131.71,4.43550929]
["bitfinex","SOLUSD",1763871709511,5.10550929,131.75,131.7,22.55646929]
["bitfinex","SOLUSD",1763871709977,5.10550929,131.75,131.7,23.24646929]
["bitfinex","SOLUSD",1763871710178,4.43550929,131.75,131.71,0.69]
["bitfinex","SOLUSD",1763871710480,4.43550929,131.76,131.71,5.12550929]
["bitfinex","SOLUSD",1763871711208,0.67,131.76,131.71,5.12550929]
["bitfinex","SOLUSD",1763871711386,5.10550929,131.76,131.71,5.12550929]
["bitfinex","SOLUSD",1763871711584,5.10550929,131.76,131.64,20.81017198]
["bitfinex","SOLUSD",1763871711585,4.43550929,131.72,131.66,0.69]
["bitfinex","SOLUSD",1763871711788,4.43550929,131.71,131.66,5.12550929]
["bitfinex","SOLUSD",1763871712391,5.10550929,131.71,131.66,5.12550929]
["bitfinex","SOLUSD",1763871712602,4.43550929,131.75,131.7,4.43550929]
["bitfinex","SOLUSD",1763871712902,5.10550929,131.74,131.69,4.43550929]
["bitfinex","SOLUSD",1763871713200,5.10550929,131.74,131.68,0.69]
["bitfinex","SOLUSD",1763871713505,4.43550929,131.76,131.71,4.43550929]
["bitfinex","SOLUSD",1763871713680,4.43550929,131.74,131.69,4.43550929]
["bitfinex","SOLUSD",1763871713879,4.43550929,131.73,131.69,4.43550929]
["bitfinex","SOLUSD",1763871714103,0.67,131.76,131.69,4.43550929]
["bitfinex","SOLUSD",1763871714401,4.43550929,131.75,131.71,4.43550929]
["bitfinex","SOLUSD",1763871715093,2.49,131.76,131.72,4.43550929]
["bitfinex","SOLUSD",1763871715094,0.67,131.76,131.72,4.43550929]
["bitfinex","SOLUSD",1763871715803,5.10550929,131.76,131.71,5.12550929]
["bitfinex","SOLUSD",1763871717186,4.43550929,131.76,131.71,5.12550929]
["bitfinex","SOLUSD",1763871717987,4.43550929,131.75,131.71,5.12550929]
["bitfinex","SOLUSD",1763871718180,4.43550929,131.75,131.71,0.69]
["bitfinex","SOLUSD",1763871718485,4.43550929,131.75,131.71,61.89]
["bitfinex","SOLUSD",1763871718686,1.99999999,131.82,131.71,61.89]
["bitfinex","SOLUSD",1763871718687,18.12096,131.83,131.74,4.43550929]
["bitfinex","SOLUSD",1763871718884,4.43550929,131.84,131.79,4.43550929]
["bitfinex","SOLUSD",1763871719394,5.10550929,131.84,131.79,5.12550929]
["bitfinex","SOLUSD",1763871719596,4.43550929,131.8,131.74,0.69]
["bitfinex","SOLUSD",1763871719789,0.67,131.83,131.74,5.12550929]
["bitfinex","SOLUSD",1763871720104,4.43550929,131.84,131.74,66.32550929]
["bitfinex","SOLUSD",1763871720105,4.43550929,131.79,131.74,66.32550929]
["bitfinex","SOLUSD",1763871720300,4.43550929,131.78,131.74,61.89]
["bitfinex","SOLUSD",1763871720681,0.67,131.81,131.74,61.89]
["bitfinex","SOLUSD",1763871720682,4.43550929,131.76,131.74,61.2]
["bitfinex","SOLUSD",1763871720882,4.43550929,131.76,131.71,84.44646929]
["bitfinex","SOLUSD",1763871721082,4.43550929,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763871721296,0.67,131.77,131.72,0.69]
["bitfinex","SOLUSD",1763871721297,4.43550929,131.78,131.72,0.69]
["bitfinex","SOLUSD",1763871721615,2.49,131.82,131.75,4.43550929]
["bitfinex","SOLUSD",1763871721813,4.43550929,131.81,131.75,61.2]
["bitfinex","SOLUSD",1763871721998,4.43550929,131.79,131.75,79.32096]
["bitfinex","SOLUSD",1763871722193,4.43550929,131.79,131.75,61.2]
["bitfinex","SOLUSD",1763871722421,5.84324276,131.79,131.75,61.2]
["bitfinex","SOLUSD",1763871722721,5.84324276,131.78,131.75,61.2]
["bitfinex","SOLUSD",1763871723018,5.17324276,131.77,131.75,61.2]
["bitfinex","SOLUSD",1763871723887,5.84324276,131.78,131.75,61.2]
["bitfinex","SOLUSD",1763871725490,0.67,131.78,131.75,61.2]
["bitfinex","SOLUSD",1763871725800,5.17324276,131.82,131.77,5.17324276]
["bitfinex","SOLUSD",1763871726004,5.17324276,131.82,131.78,5.17324276]
["bitfinex","SOLUSD",1763871726409,5.17324276,131.82,131.78,5.86324276]
["bitfinex","SOLUSD",1763871726603,5.17324276,131.83,131.79,0.69]
["bitfinex","SOLUSD",1763871726820,5.17324276,131.82,131.78,5.17324276]
["bitfinex","SOLUSD",1763871727016,5.17324276,131.82,131.77,5.86324276]
["bitfinex","SOLUSD",1763871727409,5.84324276,131.82,131.77,5.86324276]
["bitfinex","SOLUSD",1763871727909,5.84324276,131.81,131.76,5.17324276]
["bitfinex","SOLUSD",1763871728417,5.84324276,131.81,131.77,0.69]
["bitfinex","SOLUSD",1763871729238,0.67,131.81,131.77,5.86324276]
["bitfinex","SOLUSD",1763871729428,5.84324276,131.81,131.77,5.86324276]
["bitfinex","SOLUSD",1763871729612,5.17324276,131.79,131.74,23.98420276]
["bitfinex","SOLUSD",1763871729814,5.17324276,131.82,131.77,5.17324276]
["bitfinex","SOLUSD",1763871730220,5.84324276,131.82,131.77,5.86324276]
["bitfinex","SOLUSD",1763871730433,0.67,131.82,131.77,5.86324276]
["bitfinex","SOLUSD",1763871730615,5.84324276,131.82,131.77,5.86324276]
["bitfinex","SOLUSD",1763871730935,5.84324276,131.82,131.78,5.17324276]
["bitfinex","SOLUSD",1763871731133,5.84324276,131.84,131.79,5.17324276]
["bitfinex","SOLUSD",1763871731519,5.84324276,131.84,131.79,5.86324276]
["bitfinex","SOLUSD",1763871731833,5.17324276,131.84,131.8,0.69]
["bitfinex","SOLUSD",1763871732031,5.84324276,131.84,131.8,0.69]
["bitfinex","SOLUSD",1763871732408,13.492054,131.89,131.8,5.86324276]
["bitfinex","SOLUSD",1763871732620,5.17324276,131.85,131.81,5.17324276]
["bitfinex","SOLUSD",1763871732845,5.17324276,131.88,131.83,5.17324276]
["bitfinex","SOLUSD",1763871733013,3.70322631,131.89,131.86,5.17324276]
["bitfinex","SOLUSD",1763871733610,3.70322631,131.89,131.87,5.17324276]
["bitfinex","SOLUSD",1763871734325,3.70322631,131.89,131.85,0.69]
["bitfinex","SOLUSD",1763871734509,3.70322631,131.89,131.85,5.86324276]
["bitfinex","SOLUSD",1763871734910,3.70322631,131.89,131.87,5.17324276]
["bitfinex","SOLUSD",1763871735324,3.70322631,131.89,131.88,0.68]
["bitfinex","SOLUSD",1763871735639,1.84322631,131.89,131.88,5.85324276]
["bitfinex","SOLUSD",1763871736514,1.84322631,131.89,131.88,15.64207045]
["bitfinex","SOLUSD",1763871737015,0.07651794,131.95,131.9,18.12096]
["bitfinex","SOLUSD",1763871737209,0.07651794,131.95,131.94,5.17324276]
["bitfinex","SOLUSD",1763871737409,0.07651794,131.95,131.94,64.53001645]
["bitfinex","SOLUSD",1763871737639,0.07651794,131.95,131.94,64.63029668]
["bitfinex","SOLUSD",1763871737839,0.07651794,131.95,131.94,59.35677369]
["bitfinex","SOLUSD",1763871738528,0.07651794,131.95,131.94,64.63029668]
["bitfinex","SOLUSD",1763871739217,0.07651794,131.95,131.91,59.35677369]
["bitfinex","SOLUSD",1763871739415,0.77651794,131.95,131.93,5.27352299]
["bitfinex","SOLUSD",1763871739617,0.07651794,131.95,131.93,5.27352299]
["bitfinex","SOLUSD",1763871740220,0.07651794,131.95,131.91,59.35677369]
["bitfinex","SOLUSD",1763871740424,0.07651794,131.95,131.92,5.27352299]
["bitfinex","SOLUSD",1763871740425,0.77651794,131.95,131.92,5.27352299]
["bitfinex","SOLUSD",1763871741239,0.77651794,131.95,131.9,19.94096]
["bitfinex","SOLUSD",1763871741435,6.05004093,131.95,131.89,1.82]
["bitfinex","SOLUSD",1763871741642,0.7,131.94,131.9,5.27352299]
["bitfinex","SOLUSD",1763871741938,5.97352299,131.94,131.85,59.35677369]
["bitfinex","SOLUSD",1763871742241,0.07651794,131.95,131.85,59.35677369]
["bitfinex","SOLUSD",1763871742242,0.07651794,131.95,131.93,5.27352299]
["bitfinex","SOLUSD",1763871742530,0.77651794,131.95,131.91,7.09352299]
["bitfinex","SOLUSD",1763871742738,0.77651794,131.95,131.92,5.27352299]
["bitfinex","SOLUSD",1763871742918,0.07651794,131.95,131.93,5.27352299]
["bitfinex","SOLUSD",1763871743125,0.07651794,131.95,131.94,5.27352299]
["bitfinex","SOLUSD",1763871743424,0.07651794,131.95,131.9,1.82]
["bitfinex","SOLUSD",1763871743425,0.07651794,131.95,131.93,5.27352299]
["bitfinex","SOLUSD",1763871743621,0.07651794,131.95,131.94,5.27352299]
["bitfinex","SOLUSD",1763871743929,0.07651794,131.95,131.94,27.91507633]
["bitfinex","SOLUSD",1763871744131,0.07651794,131.95,131.94,35.48899035]
["bitfinex","SOLUSD",1763871744323,0.07651794,131.95,131.94,25.21448299]
["bitfinex","SOLUSD",1763871744521,0.07651794,131.95,131.94,66.45029668]
["bitfinex","SOLUSD",1763871745041,0.07651794,131.95,131.94,94.36008437]
["bitfinex","SOLUSD",1763871745246,1.3,132.0,131.94,61.60882769]
["bitfinex","SOLUSD",1763871745466,1.3,132.0,131.99,5.27352299]
["bitfinex","SOLUSD",1763871745620,1.3,132.0,131.99,7.09352299]
["bitfinex","SOLUSD",1763871745939,0.1,132.09,132.02,18.12096]
["bitfinex","SOLUSD",1763871746114,0.1,132.09,131.99,59.48420636]
["bitfinex","SOLUSD",1763871746115,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871747028,0.1,132.09,132.08,15.06235068]
["bitfinex","SOLUSD",1763871747421,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871747621,0.1,132.09,132.08,23.39448299]
["bitfinex","SOLUSD",1763871748032,0.1,132.09,132.03,5.27352299]
["bitfinex","SOLUSD",1763871748222,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871748423,0.1,132.09,132.03,5.27352299]
["bitfinex","SOLUSD",1763871748424,0.1,132.09,132.06,19.96096]
["bitfinex","SOLUSD",1763871748646,0.1,132.09,132.06,7.11352299]
["bitfinex","SOLUSD",1763871748842,0.1,132.09,132.07,5.27352299]
["bitfinex","SOLUSD",1763871749439,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871749637,0.8,132.09,132.06,1.84]
["bitfinex","SOLUSD",1763871750038,6.07352299,132.09,132.04,5.27352299]
["bitfinex","SOLUSD",1763871750219,0.8,132.09,132.03,1.84]
["bitfinex","SOLUSD",1763871750427,0.7,132.08,132.04,5.27352299]
["bitfinex","SOLUSD",1763871750745,0.1,132.09,132.06,5.27352299]
["bitfinex","SOLUSD",1763871750948,0.1,132.09,132.07,5.27352299]
["bitfinex","SOLUSD",1763871751319,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871752128,0.8,132.09,132.06,1.84]
["bitfinex","SOLUSD",1763871752328,0.8,132.09,132.06,7.11352299]
["bitfinex","SOLUSD",1763871752547,0.8,132.09,132.07,5.27352299]
["bitfinex","SOLUSD",1763871752732,0.8,132.09,132.06,7.11352299]
["bitfinex","SOLUSD",1763871753447,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871753647,0.1,132.09,132.06,1.84]
["bitfinex","SOLUSD",1763871753840,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871754456,0.1,132.09,132.07,5.27352299]
["bitfinex","SOLUSD",1763871755230,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871755428,0.1,132.09,132.07,5.27352299]
["bitfinex","SOLUSD",1763871756156,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871759056,0.8,132.09,132.06,1.84]
["bitfinex","SOLUSD",1763871759257,0.8,132.09,132.05,5.27352299]
["bitfinex","SOLUSD",1763871759554,0.8,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871759756,0.1,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871760477,0.81,132.09,132.08,5.27352299]
["bitfinex","SOLUSD",1763871760643,0.81,132.09,132.05,7.09352299]
["bitfinex","SOLUSD",1763871760958,6.08352299,132.09,132.05,1.82]
["bitfinex","SOLUSD",1763871761333,6.08352299,132.09,132.0,9.78882769]
["bitfinex","SOLUSD",1763871761334,5.27352299,132.06,132.01,5.27352299]
["bitfinex","SOLUSD",1763871761729,5.27352299,132.04,131.95,0.75786282]
["bitfinex","SOLUSD",1763871761930,2.53,132.05,131.96,5.27352299]
["bitfinex","SOLUSD",1763871762135,5.27352299,132.0,131.96,5.27352299]
["bitfinex","SOLUSD",1763871762435,5.27352299,132.01,131.96,5.27352299]
["bitfinex","SOLUSD",1763871762940,5.27352299,132.01,131.93,1.82]
["bitfinex","SOLUSD",1763871762941,0.71,132.0,131.97,8.16218348]
["bitfinex","SOLUSD",1763871763334,8.16218348,132.02,131.99,8.16218348]
["bitfinex","SOLUSD",1763871763335,0.71,132.02,131.99,8.16218348]
["bitfinex","SOLUSD",1763871763561,0.71,132.02,132.01,8.16218348]
["bitfinex","SOLUSD",1763871764143,0.71,132.02,131.96,19.94096]
["bitfinex","SOLUSD",1763871764358,0.71,132.02,132.0,8.16218348]
["bitfinex","SOLUSD",1763871765681,0.71,132.02,132.01,8.16218348]
["bitfinex","SOLUSD",1763871766053,0.71,132.02,131.99,8.16218348]
["bitfinex","SOLUSD",1763871766260,8.87218348,132.02,131.98,8.16218348]
["bitfinex","SOLUSD",1763871766452,8.87218348,132.02,131.96,19.94096]
["bitfinex","SOLUSD",1763871766453,0.68,132.01,131.96,19.94096]
["bitfinex","SOLUSD",1763871766671,8.84218348,132.01,131.96,1.82]
["bitfinex","SOLUSD",1763871766877,0.68,132.01,131.97,8.16218348]
["bitfinex","SOLUSD",1763871767067,0.68,132.01,131.99,8.16218348]
["bitfinex","SOLUSD",1763871767564,8.84218348,132.01,131.97,8.16218348]
["bitfinex","SOLUSD",1763871767760,8.84218348,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763871767983,0.68,132.0,131.97,8.16218348]
["bitfinex","SOLUSD",1763871768276,0.68,132.0,131.94,1.82]
["bitfinex","SOLUSD",1763871768578,8.84218348,132.0,131.96,8.16218348]
["bitfinex","SOLUSD",1763871768872,8.16218348,131.99,131.94,9.98218348]
["bitfinex","SOLUSD",1763871769082,8.16218348,131.98,131.94,8.16218348]
["bitfinex","SOLUSD",1763871769251,0.68,131.98,131.94,8.16218348]
["bitfinex","SOLUSD",1763871769452,0.68,131.97,131.92,18.12096]
["bitfinex","SOLUSD",1763871769759,8.84218348,131.97,131.86,0.9583801]
["bitfinex","SOLUSD",1763871769965,8.84218348,131.97,131.92,8.16218348]
["bitfinex","SOLUSD",1763871770261,0.68,131.96,131.92,8.16218348]
["bitfinex","SOLUSD",1763871770460,8.16218348,131.95,131.87,1.82]
["bitfinex","SOLUSD",1763871770679,8.16218348,131.95,131.9,8.16218348]
["bitfinex","SOLUSD",1763871770862,0.68,131.94,131.9,8.16218348]
["bitfinex","SOLUSD",1763871771058,8.84218348,131.94,131.9,8.16218348]
["bitfinex","SOLUSD",1763871771274,0.68,131.94,131.9,8.16218348]
["bitfinex","SOLUSD",1763871771577,8.84218348,131.93,131.88,8.16218348]
["bitfinex","SOLUSD",1763871772081,8.84218348,131.92,131.86,0.2]
["bitfinex","SOLUSD",1763871772381,8.16218348,131.91,131.87,8.16218348]
["bitfinex","SOLUSD",1763871772559,8.84218348,131.91,131.87,8.16218348]
["bitfinex","SOLUSD",1763871772764,0.68,131.9,131.87,8.16218348]
["bitfinex","SOLUSD",1763871773661,0.68,131.9,131.86,0.2]
["bitfinex","SOLUSD",1763871773662,8.16218348,131.89,131.86,0.2]
["bitfinex","SOLUSD",1763871774076,0.68,131.88,131.86,0.2]
["bitfinex","SOLUSD",1763871774662,8.84218348,131.88,131.86,0.2]
["bitfinex","SOLUSD",1763871775075,0.68,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763871775965,8.84218348,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763871776282,8.84218348,131.87,131.8,8.16218348]
["bitfinex","SOLUSD",1763871776460,8.16218348,131.84,131.8,8.16218348]
["bitfinex","SOLUSD",1763871776665,8.16218348,131.85,131.81,8.16218348]
["bitfinex","SOLUSD",1763871776863,8.84218348,131.85,131.81,8.16218348]
["bitfinex","SOLUSD",1763871777066,0.68,131.84,131.81,8.16218348]
["bitfinex","SOLUSD",1763871777259,0.68,131.84,131.78,1.82]
["bitfinex","SOLUSD",1763871777450,0.68,131.84,131.81,8.16218348]
["bitfinex","SOLUSD",1763871777651,8.16218348,131.86,131.82,8.16218348]
["bitfinex","SOLUSD",1763871777857,8.16218348,131.88,131.83,8.16218348]
["bitfinex","SOLUSD",1763871778278,8.84218348,131.87,131.78,19.94096]
["bitfinex","SOLUSD",1763871778470,8.16218348,131.84,131.79,18.12096]
["bitfinex","SOLUSD",1763871778665,0.68,131.86,131.82,8.16218348]
["bitfinex","SOLUSD",1763871778894,0.68,131.86,131.83,8.16218348]
["bitfinex","SOLUSD",1763871779086,8.16218348,131.85,131.81,8.16218348]
["bitfinex","SOLUSD",1763871779286,0.68,131.86,131.81,8.16218348]
["bitfinex","SOLUSD",1763871779479,0.68,131.85,131.81,8.16218348]
["bitfinex","SOLUSD",1763871779993,8.84218348,131.85,131.8,8.16218348]
["bitfinex","SOLUSD",1763871780501,0.68,131.84,131.8,8.16218348]
["bitfinex","SOLUSD",1763871780710,0.68,131.84,131.78,19.94096]
["bitfinex","SOLUSD",1763871780711,8.16218348,131.82,131.78,8.16218348]
["bitfinex","SOLUSD",1763871780865,8.84218348,131.84,131.79,8.16218348]
["bitfinex","SOLUSD",1763871781071,0.68,131.83,131.74,1.84]
["bitfinex","SOLUSD",1763871781278,8.16218348,131.81,131.74,1.84]
["bitfinex","SOLUSD",1763871781477,8.16218348,131.81,131.74,19.96096]
["bitfinex","SOLUSD",1763871781675,0.68,131.83,131.7,0.75930144]
["bitfinex","SOLUSD",1763871781676,8.84218348,131.8,131.7,0.75930144]
["bitfinex","SOLUSD",1763871781883,0.68,131.8,131.73,8.16218348]
["bitfinex","SOLUSD",1763871782093,0.68,131.79,131.76,8.16218348]
["bitfinex","SOLUSD",1763871782612,0.68,131.79,131.7,8.36218348]
["bitfinex","SOLUSD",1763871782905,0.68,131.79,131.76,8.16218348]
["bitfinex","SOLUSD",1763871783303,8.16218348,131.77,131.71,17.40096]
["bitfinex","SOLUSD",1763871783516,0.68,131.76,131.65,0.7]
["bitfinex","SOLUSD",1763871783801,5.64428466,131.75,131.67,8.16218348]
["bitfinex","SOLUSD",1763871784182,5.64428466,131.75,131.64,0.2]
["bitfinex","SOLUSD",1763871784183,8.16218348,131.71,131.64,0.2]
["bitfinex","SOLUSD",1763871784520,8.16218348,131.7,131.64,0.2]
["bitfinex","SOLUSD",1763871784818,8.16218348,131.69,131.64,0.2]
["bitfinex","SOLUSD",1763871784981,8.16218348,131.67,131.64,0.2]
["bitfinex","SOLUSD",1763871785184,8.16218348,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763871785687,0.68,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763871785891,8.84218348,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763871786292,10.68218348,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763871786590,28.58978769,131.64,131.57,0.2]
["bitfinex","SOLUSD",1763871786803,8.16218348,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763871786991,8.16218348,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763871787186,0.68,131.63,131.57,9.06218348]
["bitfinex","SOLUSD",1763871787413,0.68,131.63,131.59,8.16218348]
["bitfinex","SOLUSD",1763871787998,0.68,131.66,131.62,8.16218348]
["bitfinex","SOLUSD",1763871788212,0.68,131.69,131.65,8.16218348]
["bitfinex","SOLUSD",1763871788513,8.84218348,131.69,131.6,18.82096]
["bitfinex","SOLUSD",1763871788721,0.68,131.69,131.66,8.16218348]
["bitfinex","SOLUSD",1763871789023,10.68218348,131.72,131.67,8.16218348]
["bitfinex","SOLUSD",1763871789230,8.84218348,131.72,131.68,8.16218348]
["bitfinex","SOLUSD",1763871789395,8.84218348,131.72,131.64,0.7]
["bitfinex","SOLUSD",1763871789603,8.84218348,131.72,131.67,8.16218348]
["bitfinex","SOLUSD",1763871789820,8.16218348,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763871790011,8.84218348,131.69,131.65,8.16218348]
["bitfinex","SOLUSD",1763871790326,10.00218348,131.71,131.66,8.16218348]
["bitfinex","SOLUSD",1763871790623,8.16218348,131.67,131.62,8.16218348]
["bitfinex","SOLUSD",1763871790803,10.46882769,131.7,131.59,0.7]
["bitfinex","SOLUSD",1763871791013,8.16218348,131.63,131.59,8.16218348]
["bitfinex","SOLUSD",1763871791307,21.96095999,131.69,131.58,8.16218348]
["bitfinex","SOLUSD",1763871791308,8.16218348,131.62,131.58,8.16218348]
["bitfinex","SOLUSD",1763871791507,8.16218348,131.62,131.57,8.36218348]
["bitfinex","SOLUSD",1763871791707,8.84218348,131.61,131.57,0.2]
["bitfinex","SOLUSD",1763871791995,0.68,131.61,131.57,0.2]
["bitfinex","SOLUSD",1763871792199,0.68,131.61,131.57,8.36218348]
["bitfinex","SOLUSD",1763871792697,8.84218348,131.61,131.57,0.2]
["bitfinex","SOLUSD",1763871793025,8.84218348,131.61,131.57,8.36218348]
["bitfinex","SOLUSD",1763871793219,8.16218348,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763871793723,0.68,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763871794019,1.84,131.6,131.57,8.36218348]
["bitfinex","SOLUSD",1763871794220,1.84,131.6,131.57,0.2]
["bitfinex","SOLUSD",1763871794427,10.00218348,131.6,131.57,0.2]
["bitfinex","SOLUSD",1763871794596,8.16218348,131.62,131.58,8.16218348]
["bitfinex","SOLUSD",1763871794797,8.84218348,131.63,131.57,0.2]
["bitfinex","SOLUSD",1763871795113,0.68,131.62,131.58,8.16218348]
["bitfinex","SOLUSD",1763871795824,8.16218348,131.61,131.57,0.2]
["bitfinex","SOLUSD",1763871796022,8.16218348,131.61,131.57,8.36218348]
["bitfinex","SOLUSD",1763871796319,0.69,131.61,131.57,8.36218348]
["bitfinex","SOLUSD",1763871796722,0.69,131.64,131.6,8.16218348]
["bitfinex","SOLUSD",1763871796910,8.85218348,131.64,131.58,0.66]
["bitfinex","SOLUSD",1763871797107,9.78882769,131.69,131.62,8.16218348]
["bitfinex","SOLUSD",1763871797108,0.69,131.67,131.62,8.16218348]
["bitfinex","SOLUSD",1763871797429,8.16218348,131.66,131.61,8.16218348]
["bitfinex","SOLUSD",1763871797824,0.69,131.65,131.61,8.16218348]
["bitfinex","SOLUSD",1763871798045,0.69,131.65,131.57,0.2]
["bitfinex","SOLUSD",1763871798219,8.16218348,131.64,131.59,8.16218348]
["bitfinex","SOLUSD",1763871798528,0.69,131.65,131.57,0.86]
["bitfinex","SOLUSD",1763871798717,8.16218348,131.64,131.59,8.16218348]
["bitfinex","SOLUSD",1763871798913,8.16218348,131.63,131.57,0.86]
["bitfinex","SOLUSD",1763871799129,2.53,131.65,131.6,8.16218348]
["bitfinex","SOLUSD",1763871799326,10.69218348,131.65,131.6,8.16218348]
["bitfinex","SOLUSD",1763871799627,8.85218348,131.64,131.59,8.16218348]
["bitfinex","SOLUSD",1763871800003,0.69,131.64,131.6,8.16218348]
["bitfinex","SOLUSD",1763871800206,8.85218348,131.64,131.6,8.16218348]
["bitfinex","SOLUSD",1763871800430,8.85218348,131.64,131.58,0.66]
["bitfinex","SOLUSD",1763871800612,8.85218348,131.63,131.58,8.16218348]
["bitfinex","SOLUSD",1763871800811,8.85218348,131.63,131.59,8.16218348]
["bitfinex","SOLUSD",1763871801216,8.85218348,131.63,131.57,0.86]
["bitfinex","SOLUSD",1763871801407,8.16218348,131.64,131.6,8.16218348]
["bitfinex","SOLUSD",1763871801609,0.69,131.65,131.61,8.16218348]
["bitfinex","SOLUSD",1763871801817,0.69,131.65,131.62,8.16218348]
["bitfinex","SOLUSD",1763871802015,8.16218348,131.68,131.63,8.16218348]
["bitfinex","SOLUSD",1763871802217,1.84,131.67,131.63,8.16218348]
["bitfinex","SOLUSD",1763871802438,2.53,131.67,131.63,8.16218348]
["bitfinex","SOLUSD",1763871802645,0.69,131.66,131.63,8.16218348]
["bitfinex","SOLUSD",1763871802844,10.69218348,131.67,131.63,0.66]
["bitfinex","SOLUSD",1763871803024,10.69218348,131.67,131.63,8.16218348]
["bitfinex","SOLUSD",1763871803535,8.85218348,131.66,131.61,8.16218348]
["bitfinex","SOLUSD",1763871803737,0.69,131.66,131.62,8.16218348]
["bitfinex","SOLUSD",1763871804050,1.99999999,131.75,131.65,8.16218348]
["bitfinex","SOLUSD",1763871804247,8.16218348,131.7,131.65,8.16218348]
["bitfinex","SOLUSD",1763871804448,8.16218348,131.7,131.66,8.16218348]
["bitfinex","SOLUSD",1763871804634,0.69,131.69,131.65,8.16218348]
["bitfinex","SOLUSD",1763871805547,27.90978769,131.74,131.65,8.16218348]
["bitfinex","SOLUSD",1763871805846,0.69,131.72,131.68,8.16218348]
["bitfinex","SOLUSD",1763871806146,8.85218348,131.72,131.67,8.16218348]
["bitfinex","SOLUSD",1763871806334,8.16218348,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871806535,8.85218348,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871806839,0.69,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871807039,0.69,131.7,131.67,8.16218348]
["bitfinex","SOLUSD",1763871807346,8.16218348,131.68,131.58,0.66]
["bitfinex","SOLUSD",1763871807561,8.16218348,131.63,131.58,8.16218348]
["bitfinex","SOLUSD",1763871807736,8.16218348,131.63,131.59,8.16218348]
["bitfinex","SOLUSD",1763871807931,0.69,131.64,131.61,8.16218348]
["bitfinex","SOLUSD",1763871808538,0.69,131.64,131.58,0.66]
["bitfinex","SOLUSD",1763871808744,8.85218348,131.64,131.6,8.16218348]
["bitfinex","SOLUSD",1763871808960,0.69,131.68,131.58,1.41999392]
["bitfinex","SOLUSD",1763871809162,8.85218348,131.65,131.58,0.66]
["bitfinex","SOLUSD",1763871809553,8.85218348,131.64,131.6,8.16218348]
["bitfinex","SOLUSD",1763871809852,0.69,131.63,131.6,8.16218348]
["bitfinex","SOLUSD",1763871811060,8.85218348,131.65,131.6,8.16218348]
["bitfinex","SOLUSD",1763871811227,0.69,131.65,131.61,8.16218348]
["bitfinex","SOLUSD",1763871811425,26.28314348,131.66,131.6,0.66]
["bitfinex","SOLUSD",1763871811732,8.16218348,131.67,131.6,0.66]
["bitfinex","SOLUSD",1763871811942,8.16218348,131.66,131.62,8.16218348]
["bitfinex","SOLUSD",1763871812255,0.69,131.66,131.62,8.16218348]
["bitfinex","SOLUSD",1763871812456,0.69,131.66,131.63,8.16218348]
["bitfinex","SOLUSD",1763871812641,0.69,131.66,131.62,8.16218348]
["bitfinex","SOLUSD",1763871813151,1.84,131.67,131.63,8.16218348]
["bitfinex","SOLUSD",1763871813448,2.53,131.67,131.63,8.16218348]
["bitfinex","SOLUSD",1763871813653,2.53,131.67,131.64,8.82218348]
["bitfinex","SOLUSD",1763871813654,1.84,131.67,131.64,8.82218348]
["bitfinex","SOLUSD",1763871813956,8.16218348,131.71,131.66,8.16218348]
["bitfinex","SOLUSD",1763871814147,8.16218348,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871814348,8.85218348,131.71,131.66,8.16218348]
["bitfinex","SOLUSD",1763871814827,8.85218348,131.7,131.6,4.5591915]
["bitfinex","SOLUSD",1763871815031,0.69,131.7,131.64,8.16218348]
["bitfinex","SOLUSD",1763871815333,8.85218348,131.69,131.64,8.16218348]
["bitfinex","SOLUSD",1763871815532,8.85218348,131.69,131.65,8.16218348]
["bitfinex","SOLUSD",1763871815734,8.16218348,131.7,131.66,8.16218348]
["bitfinex","SOLUSD",1763871815928,0.69,131.71,131.66,8.16218348]
["bitfinex","SOLUSD",1763871816158,16.23219108,131.78,131.67,8.82218348]
["bitfinex","SOLUSD",1763871816159,10.00218348,131.72,131.67,8.82218348]
["bitfinex","SOLUSD",1763871816357,10.00218348,131.72,131.68,8.16218348]
["bitfinex","SOLUSD",1763871816551,10.69218348,131.73,131.68,8.16218348]
["bitfinex","SOLUSD",1763871816852,10.69218348,131.73,131.67,0.66]
["bitfinex","SOLUSD",1763871816853,8.16218348,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871817053,8.16218348,131.71,131.66,8.16218348]
["bitfinex","SOLUSD",1763871817258,8.16218348,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871817443,8.85218348,131.72,131.67,8.16218348]
["bitfinex","SOLUSD",1763871817635,8.85218348,131.72,131.68,8.16218348]
["bitfinex","SOLUSD",1763871817962,0.69,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871818937,8.85218348,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871819255,0.69,131.71,131.67,8.16218348]
["bitfinex","SOLUSD",1763871819761,8.85218348,131.71,131.66,8.16218348]
["bitfinex","SOLUSD",1763871819963,0.72,131.7,131.66,8.87218348]
["bitfinex","SOLUSD",1763871820461,0.72,131.7,131.67,8.16218348]
["bitfinex","SOLUSD",1763871821144,0.72,131.7,131.64,18.12096]
["bitfinex","SOLUSD",1763871821345,0.72,131.7,131.6,22.51020723]
["bitfinex","SOLUSD",1763871821346,8.88218348,131.7,131.66,8.16218348]
["bitfinex","SOLUSD",1763871821869,0.72,131.69,131.66,8.16218348]
["bitfinex","SOLUSD",1763871822062,8.88218348,131.69,131.65,8.16218348]
["bitfinex","SOLUSD",1763871822265,8.88218348,131.69,131.64,8.16218348]
["bitfinex","SOLUSD",1763871822569,0.72,131.68,131.65,8.16218348]
["bitfinex","SOLUSD",1763871822751,0.72,131.68,131.65,5.29884686]
["bitfinex","SOLUSD",1763871824343,2.56,131.71,131.67,5.29884686]
["bitfinex","SOLUSD",1763871824545,0.72,131.71,131.68,5.29884686]
["bitfinex","SOLUSD",1763871825245,0.72,131.71,131.63,1.84]
["bitfinex","SOLUSD",1763871825246,5.29884686,131.69,131.63,2.55]
["bitfinex","SOLUSD",1763871825469,5.29884686,131.68,131.64,5.29884686]
["bitfinex","SOLUSD",1763871825677,5.29884686,131.68,131.63,5.29884686]
["bitfinex","SOLUSD",1763871825884,5.29884686,131.68,131.61,18.12096]
["bitfinex","SOLUSD",1763871825885,5.95884686,131.67,131.61,18.12096]
["bitfinex","SOLUSD",1763871826179,1.84,131.68,131.64,5.29884686]
["bitfinex","SOLUSD",1763871826575,2.5,131.68,131.62,0.71]
["bitfinex","SOLUSD",1763871826872,7.79884686,131.68,131.64,5.29884686]
["bitfinex","SOLUSD",1763871827259,0.66,131.67,131.64,5.29884686]
["bitfinex","SOLUSD",1763871827662,2.5,131.68,131.64,5.29884686]
["bitfinex","SOLUSD",1763871828084,0.66,131.67,131.62,0.71]
["bitfinex","SOLUSD",1763871828266,5.95884686,131.67,131.62,6.00884686]
["bitfinex","SOLUSD",1763871828570,5.95884686,131.67,131.62,5.29884686]
["bitfinex","SOLUSD",1763871828759,0.66,131.66,131.62,6.00884686]
["bitfinex","SOLUSD",1763871828962,5.29884686,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763871829164,5.29884686,131.65,131.61,5.29884686]
["bitfinex","SOLUSD",1763871829552,5.29884686,131.65,131.57,18.32096]
["bitfinex","SOLUSD",1763871829752,5.95884686,131.64,131.58,0.71]
["bitfinex","SOLUSD",1763871829985,5.95884686,131.64,131.6,5.29884686]
["bitfinex","SOLUSD",1763871830277,0.66,131.63,131.6,5.29884686]
["bitfinex","SOLUSD",1763871830854,0.66,131.63,131.58,18.83096]
["bitfinex","SOLUSD",1763871831049,0.66,131.63,131.6,5.29884686]
["bitfinex","SOLUSD",1763871831476,1.84,131.65,131.61,6.00884686]
["bitfinex","SOLUSD",1763871831647,0.66,131.68,131.64,5.29884686]
["bitfinex","SOLUSD",1763871831850,5.95884686,131.68,131.64,5.29884686]
["bitfinex","SOLUSD",1763871832076,5.95884686,131.68,131.63,5.29884686]
["bitfinex","SOLUSD",1763871832273,5.29884686,131.66,131.62,5.29884686]
["bitfinex","SOLUSD",1763871832463,5.29884686,131.65,131.61,5.29884686]
["bitfinex","SOLUSD",1763871832857,0.66,131.64,131.6,6.00884686]
["bitfinex","SOLUSD",1763871833056,5.29884686,131.65,131.6,6.00884686]
["bitfinex","SOLUSD",1763871833278,5.29884686,131.65,131.6,0.71]
["bitfinex","SOLUSD",1763871833472,5.95884686,131.64,131.58,18.83096]
["bitfinex","SOLUSD",1763871833778,5.95884686,131.64,131.59,5.29884686]
["bitfinex","SOLUSD",1763871833961,5.29884686,131.64,131.59,5.29884686]
["bitfinex","SOLUSD",1763871834167,0.66,131.63,131.59,5.29884686]
["bitfinex","SOLUSD",1763871834362,0.66,131.63,131.59,6.00884686]
["bitfinex","SOLUSD",1763871834678,5.29884686,131.64,131.6,6.00884686]
["bitfinex","SOLUSD",1763871834884,5.95884686,131.65,131.61,5.29884686]
["bitfinex","SOLUSD",1763871835061,5.95884686,131.65,131.61,6.00884686]
["bitfinex","SOLUSD",1763871835381,5.95884686,131.65,131.61,5.29884686]
["bitfinex","SOLUSD",1763871835758,5.95884686,131.65,131.6,5.29884686]
["bitfinex","SOLUSD",1763871836261,5.95884686,131.65,131.6,6.00884686]
["bitfinex","SOLUSD",1763871836661,5.95884686,131.65,131.6,5.29884686]
["bitfinex","SOLUSD",1763871836861,0.66,131.64,131.6,6.00884686]
["bitfinex","SOLUSD",1763871837074,5.29884686,131.65,131.6,6.00884686]
["bitfinex","SOLUSD",1763871837279,5.95884686,131.65,131.6,6.00884686]
["bitfinex","SOLUSD",1763871837873,5.95884686,131.64,131.6,6.00884686]
["bitfinex","SOLUSD",1763871838179,5.29884686,131.63,131.58,6.00884686]
["bitfinex","SOLUSD",1763871838569,5.95884686,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763871838772,5.29884686,131.62,131.58,6.00884686]
["bitfinex","SOLUSD",1763871839080,5.95884686,131.62,131.58,0.71]
["bitfinex","SOLUSD",1763871839464,5.95884686,131.62,131.57,7.33884686]
["bitfinex","SOLUSD",1763871839666,5.95884686,131.61,131.57,0.91]
["bitfinex","SOLUSD",1763871839878,5.29884686,131.6,131.57,0.2]
["bitfinex","SOLUSD",1763871840280,5.95884686,131.61,131.57,0.91]
["bitfinex","SOLUSD",1763871840479,5.29884686,131.6,131.57,0.2]
["bitfinex","SOLUSD",1763871840788,5.29884686,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763871840984,5.29884686,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763871841475,5.95884686,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763871841984,0.66,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763871842890,7.13884686,131.62,131.57,6.20884686]
["bitfinex","SOLUSD",1763871843104,7.79884686,131.62,131.58,5.29884686]
["bitfinex","SOLUSD",1763871843306,7.13884686,131.63,131.59,5.29884686]
["bitfinex","SOLUSD",1763871843665,7.79884686,131.63,131.58,0.71]
["bitfinex","SOLUSD",1763871843966,7.79884686,131.63,131.59,5.29884686]
["bitfinex","SOLUSD",1763871844191,2.5,131.63,131.59,5.29884686]
["bitfinex","SOLUSD",1763871844394,2.5,131.63,131.6,5.29884686]
["bitfinex","SOLUSD",1763871844696,5.29884686,131.65,131.58,0.71]
["bitfinex","SOLUSD",1763871844697,0.66,131.65,131.61,5.29884686]
["bitfinex","SOLUSD",1763871844873,7.13884686,131.67,131.62,5.29884686]
["bitfinex","SOLUSD",1763871845073,0.66,131.66,131.62,5.29884686]
["bitfinex","SOLUSD",1763871845895,0.66,131.7,131.65,5.29884686]
["bitfinex","SOLUSD",1763871846202,5.95884686,131.75,131.69,5.29884686]
["bitfinex","SOLUSD",1763871846503,7.13884686,131.77,131.72,5.29884686]
["bitfinex","SOLUSD",1763871846708,5.29884686,131.73,131.67,0.71]
["bitfinex","SOLUSD",1763871846932,5.29884686,131.73,131.68,5.29884686]
["bitfinex","SOLUSD",1763871847121,5.95884686,131.73,131.68,5.29884686]
["bitfinex","SOLUSD",1763871847423,0.66,131.72,131.68,5.29884686]
["bitfinex","SOLUSD",1763871847814,0.66,131.72,131.69,5.29884686]
["bitfinex","SOLUSD",1763871847992,0.66,131.72,131.68,5.29884686]
["bitfinex","SOLUSD",1763871848499,0.66,131.74,131.7,5.29884686]
["bitfinex","SOLUSD",1763871848690,5.29884686,131.73,131.68,5.29884686]
["bitfinex","SOLUSD",1763871848895,5.95884686,131.74,131.7,5.29884686]
["bitfinex","SOLUSD",1763871849215,0.66,131.74,131.7,5.29884686]
["bitfinex","SOLUSD",1763871849389,0.66,131.73,131.69,5.29884686]
["bitfinex","SOLUSD",1763871850097,1.84,131.75,131.7,0.71]
["bitfinex","SOLUSD",1763871850291,0.66,131.75,131.71,5.29884686]
["bitfinex","SOLUSD",1763871850892,5.29884686,131.74,131.68,0.71]
["bitfinex","SOLUSD",1763871851118,0.66,131.75,131.68,6.00884686]
["bitfinex","SOLUSD",1763871851320,5.95884686,131.74,131.69,5.29884686]
["bitfinex","SOLUSD",1763871851497,5.29884686,131.73,131.68,5.29884686]
["bitfinex","SOLUSD",1763871851704,5.29884686,131.72,131.67,5.29884686]
["bitfinex","SOLUSD",1763871852003,5.95884686,131.72,131.67,5.29884686]
["bitfinex","SOLUSD",1763871852200,0.66,131.71,131.66,6.00884686]
["bitfinex","SOLUSD",1763871852401,5.29884686,131.7,131.66,5.29884686]
["bitfinex","SOLUSD",1763871852602,5.29884686,131.7,131.65,5.29884686]
["bitfinex","SOLUSD",1763871852814,5.95884686,131.69,131.64,6.00884686]
["bitfinex","SOLUSD",1763871853015,0.66,131.69,131.65,5.29884686]
["bitfinex","SOLUSD",1763871853246,7.79884686,131.71,131.66,5.29884686]
["bitfinex","SOLUSD",1763871853409,7.13884686,131.71,131.66,5.29884686]
["bitfinex","SOLUSD",1763871853588,0.66,131.7,131.66,5.29884686]
["bitfinex","SOLUSD",1763871854092,1.84,131.72,131.68,5.29884686]
["bitfinex","SOLUSD",1763871854301,0.66,131.73,131.69,5.29884686]
["bitfinex","SOLUSD",1763871854515,0.66,131.73,131.7,5.29884686]
["bitfinex","SOLUSD",1763871855027,5.29884686,131.74,131.7,5.29884686]
["bitfinex","SOLUSD",1763871855331,0.66,131.73,131.69,6.00884686]
["bitfinex","SOLUSD",1763871855503,5.95884686,131.73,131.69,5.29884686]
["bitfinex","SOLUSD",1763871855707,5.95884686,131.73,131.68,5.29884686]
["bitfinex","SOLUSD",1763871855932,5.29884686,131.74,131.69,5.29884686]
["bitfinex","SOLUSD",1763871856311,0.66,131.73,131.69,5.29884686]
["bitfinex","SOLUSD",1763871856631,5.95884686,131.73,131.68,0.72]
["bitfinex","SOLUSD",1763871856809,5.95884686,131.73,131.68,6.01884686]
["bitfinex","SOLUSD",1763871857208,5.95884686,131.72,131.64,0.72]
["bitfinex","SOLUSD",1763871857409,5.29884686,131.7,131.66,5.29884686]
["bitfinex","SOLUSD",1763871857620,0.66,131.69,131.65,5.29884686]
["bitfinex","SOLUSD",1763871858397,5.95884686,131.69,131.64,6.01884686]
["bitfinex","SOLUSD",1763871859507,5.29884686,131.71,131.66,5.29884686]
["bitfinex","SOLUSD",1763871859713,7.13884686,131.7,131.65,5.29884686]
["bitfinex","SOLUSD",1763871860038,5.29884686,131.69,131.63,0.72]
["bitfinex","SOLUSD",1763871860198,5.95884686,131.69,131.64,5.29884686]
["bitfinex","SOLUSD",1763871860598,5.95884686,131.69,131.64,6.01884686]
["bitfinex","SOLUSD",1763871860937,9.78882769,131.73,131.64,5.29884686]
["bitfinex","SOLUSD",1763871861104,0.66,131.72,131.67,5.29884686]
["bitfinex","SOLUSD",1763871861299,5.29884686,131.71,131.67,5.29884686]
["bitfinex","SOLUSD",1763871861525,2.5,131.72,131.67,5.29884686]
["bitfinex","SOLUSD",1763871861833,0.66,131.71,131.67,6.01884686]
["bitfinex","SOLUSD",1763871862039,5.95884686,131.71,131.67,5.29884686]
["bitfinex","SOLUSD",1763871862234,14.23258272,131.77,131.69,5.29884686]
["bitfinex","SOLUSD",1763871862235,5.95884686,131.74,131.69,5.29884686]
["bitfinex","SOLUSD",1763871862431,1.84,131.73,131.69,5.29884686]
["bitfinex","SOLUSD",1763871862598,2.5,131.73,131.69,5.29884686]
["bitfinex","SOLUSD",1763871862805,0.66,131.72,131.68,5.29884686]
["bitfinex","SOLUSD",1763871863425,5.95884686,131.72,131.68,5.29884686]
["bitfinex","SOLUSD",1763871864134,5.95884686,131.71,131.66,0.72]
["bitfinex","SOLUSD",1763871864442,5.29884686,131.7,131.65,6.01884686]
["bitfinex","SOLUSD",1763871864620,5.95884686,131.7,131.65,6.01884686]
["bitfinex","SOLUSD",1763871865133,0.66,131.69,131.65,6.01884686]
["bitfinex","SOLUSD",1763871866323,5.95884686,131.69,131.64,5.29884686]
["bitfinex","SOLUSD",1763871866518,5.29884686,131.68,131.64,5.29884686]
["bitfinex","SOLUSD",1763871866720,2.5,131.68,131.64,6.01884686]
["bitfinex","SOLUSD",1763871866922,1.84,131.68,131.64,6.01884686]
["bitfinex","SOLUSD",1763871867122,2.5,131.68,131.64,6.01884686]
["bitfinex","SOLUSD",1763871867824,5.95884686,131.67,131.62,5.29884686]
["bitfinex","SOLUSD",1763871868210,5.95884686,131.67,131.62,6.01884686]
["bitfinex","SOLUSD",1763871868404,5.29884686,131.65,131.59,0.72]
["bitfinex","SOLUSD",1763871868612,5.29884686,131.65,131.6,6.01884686]
["bitfinex","SOLUSD",1763871869028,5.29884686,131.65,131.58,18.12096]
["bitfinex","SOLUSD",1763871869230,0.66,131.64,131.58,0.72]
["bitfinex","SOLUSD",1763871869529,5.95884686,131.64,131.59,5.29884686]
["bitfinex","SOLUSD",1763871870013,7.13884686,131.64,131.59,5.29884686]
["bitfinex","SOLUSD",1763871870221,5.95884686,131.63,131.59,5.29884686]
["bitfinex","SOLUSD",1763871870420,5.95884686,131.63,131.59,6.01884686]
["bitfinex","SOLUSD",1763871871019,5.95884686,131.62,131.57,0.2]
["bitfinex","SOLUSD",1763871871336,5.95884686,131.62,131.57,5.49884686]
["bitfinex","SOLUSD",1763871871521,0.66,131.61,131.57,6.21884686]
["bitfinex","SOLUSD",1763871872419,5.29884686,131.62,131.57,6.21884686]
["bitfinex","SOLUSD",1763871872812,0.66,131.61,131.57,6.21884686]
["bitfinex","SOLUSD",1763871873004,0.66,131.61,131.57,0.92]
["bitfinex","SOLUSD",1763871873204,0.66,131.61,131.57,6.21884686]
["bitfinex","SOLUSD",1763871873420,5.29884686,131.62,131.58,5.29884686]
["bitfinex","SOLUSD",1763871873621,7.13884686,131.62,131.57,5.49884686]
["bitfinex","SOLUSD",1763871873836,0.66,131.61,131.57,5.49884686]
["bitfinex","SOLUSD",1763871874017,5.95884686,131.62,131.58,6.01884686]
["bitfinex","SOLUSD",1763871874224,1.84,131.62,131.58,6.01884686]
["bitfinex","SOLUSD",1763871874419,0.66,131.61,131.57,0.2]
["bitfinex","SOLUSD",1763871874758,5.29884686,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763871875040,5.29884686,131.6,131.57,0.2]
["bitfinex","SOLUSD",1763871875238,5.95884686,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763871875411,5.29884686,131.58,131.52,0.2]
["bitfinex","SOLUSD",1763871875614,5.29884686,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763871876013,5.95884686,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871876821,0.66,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871877044,7.13884686,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763871877342,1.84,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763871877553,5.29884686,131.56,131.52,0.2]
["bitfinex","SOLUSD",1763871877740,2.5,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871877957,5.29884686,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871878156,0.66,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871878157,1.84,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871878360,18.12096,131.56,131.53,0.72]
["bitfinex","SOLUSD",1763871878677,1.84,131.56,131.54,5.29884686]
["bitfinex","SOLUSD",1763871878833,18.12096,131.57,131.54,5.29884686]
["bitfinex","SOLUSD",1763871879039,20.62096,131.57,131.53,5.29884686]
["bitfinex","SOLUSD",1763871879239,20.62096,131.57,131.52,6.21884686]
["bitfinex","SOLUSD",1763871879674,18.78096,131.57,131.53,5.29884686]
["bitfinex","SOLUSD",1763871879968,1.84,131.56,131.54,5.29884686]
["bitfinex","SOLUSD",1763871880281,1.84,131.56,131.53,5.29884686]
["bitfinex","SOLUSD",1763871880580,0.7,131.55,131.52,5.49884686]
["bitfinex","SOLUSD",1763871881044,0.7,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871881576,0.7,131.55,131.52,5.49884686]
["bitfinex","SOLUSD",1763871881791,18.82096,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871882075,9.78882769,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763871882272,0.7,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763871882479,18.12096,131.57,131.52,5.49884686]
["bitfinex","SOLUSD",1763871882655,12.32882769,131.56,131.52,5.49884686]
["bitfinex","SOLUSD",1763871882971,1.84,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871883145,2.54,131.55,131.52,0.2]
["bitfinex","SOLUSD",1763871883345,0.7,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763871885083,18.12096,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871885579,20.66096,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871886345,2.54,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871887863,0.7,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871888203,2.54,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871888351,30.44978769,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763871889067,18.12096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871889460,28.60978769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871890779,0.7,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871890978,20.66096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871892317,9.78882769,131.53,131.5,0.2]
["bitfinex","SOLUSD",1763871892479,1.84,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763871892672,2.54,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763871892872,0.7,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871893185,18.82096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871893491,28.60978769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871894314,36.83026264,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871895189,38.67026264,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871895912,30.44978769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871896586,38.67026264,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871900390,27.90978769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871900591,1.84,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871900974,2.54,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871901291,28.88143495,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871901494,38.67026264,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871902483,18.12096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871902692,19.96096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871903004,20.66096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871903703,38.67026264,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871903909,20.54930264,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871904078,12.32882769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871904274,18.12096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871904484,19.96096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871904693,18.12096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871904893,1.84,131.51,131.5,9.10047495]
["bitfinex","SOLUSD",1763871905611,12.32882769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871906690,19.96096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871908206,1.84,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871908595,9.27876956,131.56,131.5,9.10047495]
["bitfinex","SOLUSD",1763871908798,1.84,131.55,131.51,8.22047495]
["bitfinex","SOLUSD",1763871908979,27.90978769,131.54,131.51,8.22047495]
["bitfinex","SOLUSD",1763871909180,1.84,131.53,131.52,8.90047495]
["bitfinex","SOLUSD",1763871910196,1.84,131.53,131.52,0.68]
["bitfinex","SOLUSD",1763871910397,1.84,131.53,131.52,8.90047495]
["bitfinex","SOLUSD",1763871911195,1.84,131.53,131.5,0.2]
["bitfinex","SOLUSD",1763871911196,19.96096,131.53,131.5,8.42047495]
["bitfinex","SOLUSD",1763871911400,19.96096,131.53,131.5,9.10047495]
["bitfinex","SOLUSD",1763871911626,19.96096,131.53,131.5,0.88]
["bitfinex","SOLUSD",1763871911912,2.54,131.53,131.5,0.2]
["bitfinex","SOLUSD",1763871912207,27.90978769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871912408,29.74978769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871912910,38.67026264,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763871913913,38.67026264,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763871913914,18.12096,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871914214,28.18143495,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871914392,28.88143495,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871914804,38.67026264,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871915808,30.44978769,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871916001,38.67026264,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871917421,38.68026264,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871917630,30.45978769,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871917920,29.74978769,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871918122,38.68026264,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763871919127,38.68026264,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871919622,27.90978769,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871919823,29.74978769,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871920028,11.62882769,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871920408,29.74978769,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871921209,18.12096,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871921412,9.78882769,131.5,131.47,8.96478974]
["bitfinex","SOLUSD",1763871921717,1.84,131.49,131.48,0.7]
["bitfinex","SOLUSD",1763871921903,1.84,131.49,131.48,8.92047495]
["bitfinex","SOLUSD",1763871922501,18.12096,131.5,131.48,8.92047495]
["bitfinex","SOLUSD",1763871922502,1.84,131.5,131.48,8.92047495]
["bitfinex","SOLUSD",1763871922706,1.84,131.5,131.49,8.92047495]
["bitfinex","SOLUSD",1763871922928,1.84,131.5,131.49,0.7]
["bitfinex","SOLUSD",1763871923135,1.84,131.5,131.49,8.92047495]
["bitfinex","SOLUSD",1763871924244,1.99999999,131.58,131.49,8.92047495]
["bitfinex","SOLUSD",1763871924245,0.71,131.59,131.49,8.92047495]
["bitfinex","SOLUSD",1763871924409,0.71,131.59,131.54,8.22047495]
["bitfinex","SOLUSD",1763871924410,1.84,131.58,131.54,8.22047495]
["bitfinex","SOLUSD",1763871924611,18.12096,131.57,131.54,8.22047495]
["bitfinex","SOLUSD",1763871924812,18.12096,131.57,131.55,8.92047495]
["bitfinex","SOLUSD",1763871925009,31.92898012,131.64,131.56,8.22047495]
["bitfinex","SOLUSD",1763871925332,1.84,131.62,131.6,8.22047495]
["bitfinex","SOLUSD",1763871925641,1.84,131.61,131.59,8.22047495]
["bitfinex","SOLUSD",1763871925948,19.96096,131.61,131.6,8.22047495]
["bitfinex","SOLUSD",1763871926149,1.84,131.61,131.6,8.92047495]
["bitfinex","SOLUSD",1763871926840,0.1,131.66,131.6,8.92047495]
["bitfinex","SOLUSD",1763871927138,1.84,131.65,131.63,8.22047495]
["bitfinex","SOLUSD",1763871927302,9.78882769,131.64,131.61,0.7]
["bitfinex","SOLUSD",1763871927507,28.61978769,131.64,131.6,8.22047495]
["bitfinex","SOLUSD",1763871927708,10.49882769,131.64,131.6,8.92047495]
["bitfinex","SOLUSD",1763871927910,28.61978769,131.64,131.6,8.92047495]
["bitfinex","SOLUSD",1763871928220,28.61978769,131.64,131.6,8.22047495]
["bitfinex","SOLUSD",1763871928615,18.12096,131.62,131.61,0.7]
["bitfinex","SOLUSD",1763871928803,19.96096,131.62,131.6,8.22047495]
["bitfinex","SOLUSD",1763871929008,19.96096,131.62,131.6,8.92047495]
["bitfinex","SOLUSD",1763871929246,19.96096,131.62,131.61,8.92047495]
["bitfinex","SOLUSD",1763871929536,19.96096,131.62,131.55,18.82096]
["bitfinex","SOLUSD",1763871929717,19.96096,131.62,131.55,0.7]
["bitfinex","SOLUSD",1763871929921,1.84,131.62,131.59,8.22047495]
["bitfinex","SOLUSD",1763871930335,1.84,131.62,131.6,0.7]
["bitfinex","SOLUSD",1763871930538,1.84,131.62,131.59,8.92047495]
["bitfinex","SOLUSD",1763871930849,27.90978769,131.61,131.57,8.92047495]
["bitfinex","SOLUSD",1763871931948,27.90978769,131.61,131.58,0.7]
["bitfinex","SOLUSD",1763871932126,8.22047495,131.64,131.59,8.22047495]
["bitfinex","SOLUSD",1763871932319,18.12096,131.61,131.59,8.22047495]
["bitfinex","SOLUSD",1763871932524,18.12096,131.61,131.59,0.7]
["bitfinex","SOLUSD",1763871932525,1.84,131.6,131.59,0.7]
["bitfinex","SOLUSD",1763871932728,18.12096,131.61,131.59,0.7]
["bitfinex","SOLUSD",1763871932931,1.84,131.6,131.59,0.7]
["bitfinex","SOLUSD",1763871933142,19.96096,131.6,131.58,8.22047495]
["bitfinex","SOLUSD",1763871933448,1.84,131.6,131.58,0.7]
["bitfinex","SOLUSD",1763871933650,1.84,131.6,131.59,8.63713654]
["bitfinex","SOLUSD",1763871934218,1.84,131.6,131.59,8.92047495]
["bitfinex","SOLUSD",1763871937319,1.84,131.6,131.59,0.7]
["bitfinex","SOLUSD",1763871937527,1.84,131.6,131.56,0.7]
["bitfinex","SOLUSD",1763871937725,1.84,131.6,131.57,8.22047495]
["bitfinex","SOLUSD",1763871938137,1.84,131.6,131.58,0.7]
["bitfinex","SOLUSD",1763871939361,9.88882769,131.66,131.59,8.22047495]
["bitfinex","SOLUSD",1763871939655,19.96096,131.65,131.63,8.22047495]
["bitfinex","SOLUSD",1763871940039,19.96096,131.65,131.63,8.89047495]
["bitfinex","SOLUSD",1763871940233,1.84,131.65,131.63,8.89047495]
["bitfinex","SOLUSD",1763871941737,1.84,131.65,131.61,0.67]
["bitfinex","SOLUSD",1763871941945,1.84,131.65,131.62,8.22047495]
["bitfinex","SOLUSD",1763871942441,1.84,131.65,131.63,8.89047495]
["bitfinex","SOLUSD",1763871942643,1.84,131.65,131.58,0.67]
["bitfinex","SOLUSD",1763871942852,1.84,131.65,131.63,8.22047495]
["bitfinex","SOLUSD",1763871943160,1.84,131.65,131.58,0.67]
["bitfinex","SOLUSD",1763871943351,1.84,131.65,131.63,8.22047495]
["bitfinex","SOLUSD",1763871943733,1.84,131.65,131.63,8.89047495]
["bitfinex","SOLUSD",1763871943929,18.22096,131.66,131.63,8.22047495]
["bitfinex","SOLUSD",1763871944150,1.84,131.65,131.64,8.89047495]
["bitfinex","SOLUSD",1763871944354,1.84,131.65,131.63,8.22047495]
["bitfinex","SOLUSD",1763871944563,1.84,131.65,131.61,8.89047495]
["bitfinex","SOLUSD",1763871944728,18.12096,131.64,131.61,8.89047495]
["bitfinex","SOLUSD",1763871944927,18.12096,131.64,131.62,0.67]
["bitfinex","SOLUSD",1763871945130,18.69930264,131.63,131.58,8.92047495]
["bitfinex","SOLUSD",1763871945356,9.78882769,131.61,131.57,8.22047495]
["bitfinex","SOLUSD",1763871945529,9.78882769,131.61,131.58,8.22047495]
["bitfinex","SOLUSD",1763871945944,1.84,131.6,131.58,0.7]
["bitfinex","SOLUSD",1763871946146,1.84,131.6,131.58,8.92047495]
["bitfinex","SOLUSD",1763871946356,8.91047495,131.63,131.58,8.92047495]
["bitfinex","SOLUSD",1763871946554,1.84,131.62,131.59,8.92047495]
["bitfinex","SOLUSD",1763871946870,1.84,131.62,131.59,0.7]
["bitfinex","SOLUSD",1763871947025,1.84,131.62,131.56,0.7]
["bitfinex","SOLUSD",1763871947026,15.78292259,131.61,131.56,0.7]
["bitfinex","SOLUSD",1763871947230,18.12096,131.63,131.58,5.3040949]
["bitfinex","SOLUSD",1763871947456,18.12096,131.63,131.54,18.12096]
["bitfinex","SOLUSD",1763871947457,1.84,131.62,131.59,6.0040949]
["bitfinex","SOLUSD",1763871947654,23.4250549,131.63,131.59,0.7]
["bitfinex","SOLUSD",1763871947853,1.84,131.61,131.56,0.7]
["bitfinex","SOLUSD",1763871948032,1.84,131.61,131.57,5.3040949]
["bitfinex","SOLUSD",1763871948444,1.84,131.61,131.57,6.0040949]
["bitfinex","SOLUSD",1763871948644,7.8340949,131.61,131.57,6.0040949]
["bitfinex","SOLUSD",1763871949045,5.3040949,131.6,131.55,5.3040949]
["bitfinex","SOLUSD",1763871949258,5.9940949,131.6,131.55,6.0040949]
["bitfinex","SOLUSD",1763871949462,5.9940949,131.6,131.56,0.7]
["bitfinex","SOLUSD",1763871949636,5.3040949,131.58,131.54,5.3040949]
["bitfinex","SOLUSD",1763871949956,1.84,131.57,131.53,6.0040949]
["bitfinex","SOLUSD",1763871950333,1.84,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763871950747,0.69,131.56,131.52,5.3040949]
["bitfinex","SOLUSD",1763871950953,7.1440949,131.57,131.52,5.3040949]
["bitfinex","SOLUSD",1763871951140,18.12096,131.54,131.48,0.7]
["bitfinex","SOLUSD",1763871951337,18.12096,131.54,131.48,6.0040949]
["bitfinex","SOLUSD",1763871951338,11.62882769,131.53,131.48,6.0040949]
["bitfinex","SOLUSD",1763871951546,11.62882769,131.53,131.49,5.3040949]
["bitfinex","SOLUSD",1763871951759,11.62882769,131.53,131.5,5.3040949]
["bitfinex","SOLUSD",1763871951960,11.62882769,131.53,131.5,6.0040949]
["bitfinex","SOLUSD",1763871952170,11.62882769,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763871952946,1.84,131.52,131.5,6.0040949]
["bitfinex","SOLUSD",1763871953554,1.84,131.53,131.51,6.0040949]
["bitfinex","SOLUSD",1763871954043,1.84,131.53,131.47,18.16527479]
["bitfinex","SOLUSD",1763871954044,1.84,131.53,131.52,0.7]
["bitfinex","SOLUSD",1763871954255,1.84,131.53,131.52,6.0040949]
["bitfinex","SOLUSD",1763871954857,23.4250549,131.57,131.52,6.0040949]
["bitfinex","SOLUSD",1763871955062,12.31882769,131.56,131.52,6.0040949]
["bitfinex","SOLUSD",1763871955374,11.62882769,131.56,131.53,6.0040949]
["bitfinex","SOLUSD",1763871956069,11.62882769,131.56,131.53,5.3040949]
["bitfinex","SOLUSD",1763871956259,1.84,131.55,131.53,5.3040949]
["bitfinex","SOLUSD",1763871958067,18.12096,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763871958257,1.84,131.56,131.54,6.0040949]
["bitfinex","SOLUSD",1763871958461,1.84,131.56,131.54,0.7]
["bitfinex","SOLUSD",1763871958659,1.84,131.56,131.47,83.92879785]
["bitfinex","SOLUSD",1763871958660,2.53,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763871958972,9.78882769,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763871959177,10.47882769,131.55,131.51,5.3040949]
["bitfinex","SOLUSD",1763871959374,10.47882769,131.55,131.51,6.0040949]
["bitfinex","SOLUSD",1763871960884,9.78882769,131.55,131.52,6.0040949]
["bitfinex","SOLUSD",1763871961468,10.47882769,131.55,131.51,5.3040949]
["bitfinex","SOLUSD",1763871961780,9.78882769,131.53,131.48,6.0040949]
["bitfinex","SOLUSD",1763871962076,1.84,131.52,131.49,5.3040949]
["bitfinex","SOLUSD",1763871962268,1.84,131.52,131.49,6.0040949]
["bitfinex","SOLUSD",1763871962653,9.78882769,131.49,131.47,0.04431479]
["bitfinex","SOLUSD",1763871962959,11.62882769,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871963560,9.78882769,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871963755,17.62292259,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871964383,16.93292259,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871964566,11.62882769,131.48,131.47,0.04431479]
["bitfinex","SOLUSD",1763871964882,27.90978769,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871965087,35.05388259,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871965385,35.74388259,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871972786,35.05388259,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871973383,35.74388259,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871973687,35.05388259,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871974359,35.74388259,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871975175,33.21388259,131.46,131.45,0.89]
["bitfinex","SOLUSD",1763871975481,29.74978769,131.46,131.45,0.89]
["bitfinex","SOLUSD",1763871975680,9.78882769,131.46,131.45,0.89]
["bitfinex","SOLUSD",1763871975896,11.62882769,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871976055,11.62882769,131.46,131.45,0.89]
["bitfinex","SOLUSD",1763871976256,11.62882769,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871976479,16.93292259,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763871978595,1.84,131.46,131.45,0.89]
["bitfinex","SOLUSD",1763871979181,9.78882769,131.47,131.45,6.1940949]
["bitfinex","SOLUSD",1763871979182,1.84,131.47,131.45,6.1940949]
["bitfinex","SOLUSD",1763871979494,1.84,131.47,131.46,0.69]
["bitfinex","SOLUSD",1763871979816,0.67,131.53,131.46,5.9940949]
["bitfinex","SOLUSD",1763871980092,18.12096,131.5,131.46,5.9940949]
["bitfinex","SOLUSD",1763871980297,1.84,131.49,131.47,0.69]
["bitfinex","SOLUSD",1763871980873,19.96096,131.49,131.47,5.9940949]
["bitfinex","SOLUSD",1763871981069,1.84,131.49,131.47,5.9940949]
["bitfinex","SOLUSD",1763871981395,1.84,131.49,131.48,0.69]
["bitfinex","SOLUSD",1763871982119,1.84,131.49,131.45,6.1940949]
["bitfinex","SOLUSD",1763871982316,1.84,131.48,131.45,6.1940949]
["bitfinex","SOLUSD",1763871982505,1.84,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763871982813,1.84,131.48,131.46,5.9940949]
["bitfinex","SOLUSD",1763871983218,1.84,131.48,131.47,0.69]
["bitfinex","SOLUSD",1763871984092,1.84,131.48,131.47,5.9940949]
["bitfinex","SOLUSD",1763871984321,23.4250549,131.52,131.47,5.9940949]
["bitfinex","SOLUSD",1763871984621,19.96096,131.52,131.49,5.3040949]
["bitfinex","SOLUSD",1763871984812,5.3040949,131.55,131.5,5.9940949]
["bitfinex","SOLUSD",1763871984998,1.84,131.54,131.5,5.9940949]
["bitfinex","SOLUSD",1763871985311,11.62882769,131.54,131.51,0.69]
["bitfinex","SOLUSD",1763871985719,9.78882769,131.54,131.51,0.69]
["bitfinex","SOLUSD",1763871985892,1.84,131.53,131.51,0.69]
["bitfinex","SOLUSD",1763871986295,9.78882769,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763871986496,9.78882769,131.52,131.48,5.3040949]
["bitfinex","SOLUSD",1763871986697,9.78882769,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763871987118,1.84,131.51,131.5,5.3040949]
["bitfinex","SOLUSD",1763871987624,9.78882769,131.54,131.5,5.9940949]
["bitfinex","SOLUSD",1763871987805,1.84,131.53,131.51,0.69]
["bitfinex","SOLUSD",1763871990120,1.84,131.53,131.51,5.9940949]
["bitfinex","SOLUSD",1763871990312,11.62882769,131.53,131.52,5.3040949]
["bitfinex","SOLUSD",1763871990517,11.62882769,131.53,131.51,5.9940949]
["bitfinex","SOLUSD",1763871990907,1.84,131.53,131.52,5.9940949]
["bitfinex","SOLUSD",1763871991518,27.90978769,131.56,131.52,5.9940949]
["bitfinex","SOLUSD",1763871991707,9.78882769,131.54,131.53,5.9940949]
["bitfinex","SOLUSD",1763871992027,1.82,131.54,131.53,5.9940949]
["bitfinex","SOLUSD",1763871994346,18.12096,131.53,131.45,2.02]
["bitfinex","SOLUSD",1763871994506,11.60882769,131.52,131.48,5.9940949]
["bitfinex","SOLUSD",1763871994709,11.60882769,131.52,131.49,5.3040949]
["bitfinex","SOLUSD",1763871995026,11.60882769,131.52,131.49,5.9940949]
["bitfinex","SOLUSD",1763871995620,11.60882769,131.52,131.49,5.3040949]
["bitfinex","SOLUSD",1763871995932,11.60882769,131.52,131.5,0.69]
["bitfinex","SOLUSD",1763871997044,11.60882769,131.52,131.49,5.3040949]
["bitfinex","SOLUSD",1763871997223,11.60882769,131.52,131.49,5.9940949]
["bitfinex","SOLUSD",1763871997541,11.60882769,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763871998531,16.91292259,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763871999841,17.58292259,131.52,131.47,5.3040949]
["bitfinex","SOLUSD",1763872000018,17.58292259,131.52,131.48,0.71]
["bitfinex","SOLUSD",1763872000737,17.58292259,131.52,131.47,5.3040949]
["bitfinex","SOLUSD",1763872000738,15.09292259,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763872000941,1.82,131.49,131.46,0.71]
["bitfinex","SOLUSD",1763872001241,7.7940949,131.49,131.45,61.4]
["bitfinex","SOLUSD",1763872001435,7.7940949,131.49,131.45,62.11]
["bitfinex","SOLUSD",1763872002138,7.7940949,131.49,131.45,61.4]
["bitfinex","SOLUSD",1763872002440,7.7940949,131.49,131.46,0.71]
["bitfinex","SOLUSD",1763872002654,9.78882769,131.52,131.47,5.3040949]
["bitfinex","SOLUSD",1763872002814,9.78882769,131.5,131.47,5.3040949]
["bitfinex","SOLUSD",1763872003145,9.78882769,131.5,131.48,0.71]
["bitfinex","SOLUSD",1763872003620,9.78882769,131.5,131.46,6.0140949]
["bitfinex","SOLUSD",1763872003936,1.82,131.49,131.46,6.0140949]
["bitfinex","SOLUSD",1763872004140,1.82,131.49,131.47,0.71]
["bitfinex","SOLUSD",1763872004711,1.82,131.49,131.46,5.3040949]
["bitfinex","SOLUSD",1763872005041,1.82,131.49,131.46,6.0140949]
["bitfinex","SOLUSD",1763872005542,1.82,131.49,131.47,0.7]
["bitfinex","SOLUSD",1763872005915,1.82,131.49,131.48,5.3040949]
["bitfinex","SOLUSD",1763872006345,9.78882769,131.52,131.48,6.0040949]
["bitfinex","SOLUSD",1763872006528,1.82,131.51,131.49,6.0040949]
["bitfinex","SOLUSD",1763872006838,1.82,131.51,131.49,8.91964956]
["bitfinex","SOLUSD",1763872007037,1.82,131.51,131.5,0.7]
["bitfinex","SOLUSD",1763872007741,1.82,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763872008131,10.48882769,131.5,131.46,8.91964956]
["bitfinex","SOLUSD",1763872008436,1.82,131.49,131.47,8.21964956]
["bitfinex","SOLUSD",1763872008649,1.82,131.49,131.47,8.91964956]
["bitfinex","SOLUSD",1763872008943,1.82,131.49,131.46,8.21964956]
["bitfinex","SOLUSD",1763872009148,1.82,131.49,131.47,0.7]
["bitfinex","SOLUSD",1763872009821,1.82,131.49,131.46,8.21964956]
["bitfinex","SOLUSD",1763872010026,1.82,131.49,131.47,0.7]
["bitfinex","SOLUSD",1763872011228,1.82,131.49,131.45,9.11964956]
["bitfinex","SOLUSD",1763872011546,1.82,131.49,131.46,0.7]
["bitfinex","SOLUSD",1763872012145,9.78882769,131.48,131.46,0.7]
["bitfinex","SOLUSD",1763872012334,1.82,131.47,131.45,0.2]
["bitfinex","SOLUSD",1763872012518,9.78882769,131.49,131.45,9.11964956]
["bitfinex","SOLUSD",1763872012723,1.82,131.48,131.46,8.21964956]
["bitfinex","SOLUSD",1763872012926,1.82,131.48,131.46,8.91964956]
["bitfinex","SOLUSD",1763872013454,1.82,131.48,131.47,0.7]
["bitfinex","SOLUSD",1763872014037,11.60882769,131.48,131.45,0.2]
["bitfinex","SOLUSD",1763872014227,2.52,131.48,131.45,0.2]
["bitfinex","SOLUSD",1763872014432,10.73964956,131.48,131.45,0.9]
["bitfinex","SOLUSD",1763872014634,2.52,131.48,131.45,0.9]
["bitfinex","SOLUSD",1763872015452,1.82,131.48,131.45,9.11964956]
["bitfinex","SOLUSD",1763872015752,1.82,131.48,131.46,8.91964956]
["bitfinex","SOLUSD",1763872015974,9.78882769,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763872016271,1.82,131.49,131.47,0.7]
["bitfinex","SOLUSD",1763872016841,1.82,131.49,131.45,0.9]
["bitfinex","SOLUSD",1763872017049,9.78882769,131.48,131.45,0.9]
["bitfinex","SOLUSD",1763872017251,1.82,131.47,131.45,0.9]
["bitfinex","SOLUSD",1763872018071,1.82,131.47,131.45,9.11964956]
["bitfinex","SOLUSD",1763872018458,1.82,131.47,131.46,8.91964956]
["bitfinex","SOLUSD",1763872018942,1.82,131.47,131.46,0.7]
["bitfinex","SOLUSD",1763872019647,1.82,131.47,131.45,9.11964956]
["bitfinex","SOLUSD",1763872019854,1.82,131.47,131.46,0.7]
["bitfinex","SOLUSD",1763872020473,9.78882769,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763872020645,18.70847725,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763872022269,36.82943725,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763872024377,27.90978769,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763872024582,37.94943725,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763872024892,9.78882769,131.39,131.36,0.9]
["bitfinex","SOLUSD",1763872025089,1.82,131.38,131.36,0.9]
["bitfinex","SOLUSD",1763872025289,1.82,131.38,131.37,0.7]
["bitfinex","SOLUSD",1763872025785,9.78882769,131.39,131.37,0.7]
["bitfinex","SOLUSD",1763872025996,1.82,131.38,131.37,0.7]
["bitfinex","SOLUSD",1763872026775,1.82,131.39,131.37,8.91964956]
["bitfinex","SOLUSD",1763872027077,1.82,131.39,131.37,0.7]
["bitfinex","SOLUSD",1763872027269,1.82,131.39,131.38,0.7]
["bitfinex","SOLUSD",1763872028060,1.82,131.39,131.36,8.41964956]
["bitfinex","SOLUSD",1763872028256,1.82,131.39,131.36,0.9]
["bitfinex","SOLUSD",1763872029183,1.82,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763872029184,10.48882769,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763872029359,1.82,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872031365,11.60882769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872031680,12.30882769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872032061,20.52847725,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872032861,38.64943725,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872034165,36.82943725,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872034596,38.66943725,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872035966,27.90978769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872036164,29.74978769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872037617,0.72,131.43,131.36,9.13964956]
["bitfinex","SOLUSD",1763872037767,1.84,131.42,131.41,8.21964956]
["bitfinex","SOLUSD",1763872038495,2.56,131.42,131.41,8.21964956]
["bitfinex","SOLUSD",1763872038675,2.56,131.42,131.4,8.21964956]
["bitfinex","SOLUSD",1763872038881,2.56,131.42,131.39,8.21964956]
["bitfinex","SOLUSD",1763872039597,9.78882769,131.41,131.39,8.21964956]
["bitfinex","SOLUSD",1763872039790,1.84,131.4,131.39,8.21964956]
["bitfinex","SOLUSD",1763872039967,2.56,131.4,131.38,8.21964956]
["bitfinex","SOLUSD",1763872040664,2.56,131.4,131.36,0.2]
["bitfinex","SOLUSD",1763872040665,0.72,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763872040868,11.62882769,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763872041266,10.50882769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872042696,9.78882769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872043482,11.62882769,131.37,131.36,8.41964956]
["bitfinex","SOLUSD",1763872043678,1.84,131.37,131.36,8.41964956]
["bitfinex","SOLUSD",1763872043881,1.84,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872044088,12.34882769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872044792,20.56847725,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763872046207,27.90978769,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872046413,37.96943725,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872046610,38.68943725,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872046789,9.78882769,131.34,131.33,0.2]
["bitfinex","SOLUSD",1763872047117,27.90978769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872047274,29.74978769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872047470,30.46978769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872051585,38.68943725,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872054112,30.46978769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872054994,38.68943725,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872055309,30.46978769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872055513,38.68943725,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872056112,29.74978769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872056316,8.21964956,131.35,131.31,0.2]
["bitfinex","SOLUSD",1763872056524,0.72,131.38,131.33,8.21964956]
["bitfinex","SOLUSD",1763872056811,1.84,131.37,131.33,8.21964956]
["bitfinex","SOLUSD",1763872057019,1.84,131.37,131.33,8.82964956]
["bitfinex","SOLUSD",1763872057224,8.21964956,131.4,131.35,8.21964956]
["bitfinex","SOLUSD",1763872057512,1.84,131.39,131.36,8.21964956]
["bitfinex","SOLUSD",1763872057694,1.84,131.38,131.36,8.21964956]
["bitfinex","SOLUSD",1763872058020,9.78882769,131.37,131.34,8.21964956]
["bitfinex","SOLUSD",1763872058199,9.78882769,131.37,131.35,8.21964956]
["bitfinex","SOLUSD",1763872058200,1.84,131.36,131.35,8.21964956]
["bitfinex","SOLUSD",1763872058390,9.78882769,131.37,131.35,8.82964956]
["bitfinex","SOLUSD",1763872058590,11.62882769,131.37,131.35,8.82964956]
["bitfinex","SOLUSD",1763872059103,1.84,131.37,131.35,8.82964956]
["bitfinex","SOLUSD",1763872060784,1.84,131.37,131.33,0.61]
["bitfinex","SOLUSD",1763872061011,1.84,131.37,131.33,8.21964956]
["bitfinex","SOLUSD",1763872061012,2.52,131.37,131.33,8.21964956]
["bitfinex","SOLUSD",1763872061197,9.78882769,131.36,131.33,0.61]
["bitfinex","SOLUSD",1763872061394,1.84,131.35,131.32,8.21964956]
["bitfinex","SOLUSD",1763872061597,1.84,131.35,131.32,8.82964956]
["bitfinex","SOLUSD",1763872062605,1.84,131.35,131.33,8.21964956]
["bitfinex","SOLUSD",1763872063529,1.84,131.35,131.32,8.82964956]
["bitfinex","SOLUSD",1763872063812,10.46882769,131.34,131.31,8.41964956]
["bitfinex","SOLUSD",1763872063994,10.46882769,131.34,131.31,0.2]
["bitfinex","SOLUSD",1763872064809,1.84,131.33,131.31,8.41964956]
["bitfinex","SOLUSD",1763872065314,1.84,131.33,131.31,0.2]
["bitfinex","SOLUSD",1763872066102,9.78882769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872066714,1.84,131.34,131.31,8.41964956]
["bitfinex","SOLUSD",1763872067019,1.84,131.34,131.32,8.21964956]
["bitfinex","SOLUSD",1763872067718,9.78882769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872068621,1.84,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872070132,13.27725413,131.39,131.31,0.81]
["bitfinex","SOLUSD",1763872070133,0.7,131.38,131.31,0.81]
["bitfinex","SOLUSD",1763872070316,0.7,131.36,131.32,5.32744219]
["bitfinex","SOLUSD",1763872070516,0.7,131.36,131.33,5.32744219]
["bitfinex","SOLUSD",1763872070696,11.62882769,131.37,131.33,5.32744219]
["bitfinex","SOLUSD",1763872070904,12.32882769,131.37,131.34,5.32744219]
["bitfinex","SOLUSD",1763872071102,12.32882769,131.37,131.33,5.32744219]
["bitfinex","SOLUSD",1763872071728,0.7,131.36,131.33,5.32744219]
["bitfinex","SOLUSD",1763872072106,1.84,131.35,131.33,5.32744219]
["bitfinex","SOLUSD",1763872074527,1.84,131.35,131.32,5.32744219]
["bitfinex","SOLUSD",1763872075630,10.48882769,131.34,131.31,5.52744219]
["bitfinex","SOLUSD",1763872076416,9.78882769,131.34,131.31,5.52744219]
["bitfinex","SOLUSD",1763872076823,0.7,131.33,131.31,5.52744219]
["bitfinex","SOLUSD",1763872077133,0.7,131.33,131.31,0.2]
["bitfinex","SOLUSD",1763872078007,0.7,131.33,131.31,5.52744219]
["bitfinex","SOLUSD",1763872078319,1.84,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872080430,1.84,131.32,131.31,5.52744219]
["bitfinex","SOLUSD",1763872080610,1.84,131.34,131.31,5.52744219]
["bitfinex","SOLUSD",1763872080812,1.84,131.34,131.33,1.9879923]
["bitfinex","SOLUSD",1763872082033,1.84,131.34,131.32,1.9879923]
["bitfinex","SOLUSD",1763872082528,2.54,131.34,131.31,2.1879923]
["bitfinex","SOLUSD",1763872082709,2.54,131.34,131.32,1.9879923]
["bitfinex","SOLUSD",1763872082904,1.84,131.34,131.33,1.9879923]
["bitfinex","SOLUSD",1763872083305,2.54,131.34,131.31,0.2]
["bitfinex","SOLUSD",1763872083505,2.54,131.34,131.31,2.1879923]
["bitfinex","SOLUSD",1763872083705,2.54,131.34,131.32,1.9879923]
["bitfinex","SOLUSD",1763872083934,1.84,131.34,131.31,0.2]
["bitfinex","SOLUSD",1763872084104,2.54,131.34,131.32,1.9879923]
["bitfinex","SOLUSD",1763872084514,2.54,131.34,131.31,2.1879923]
["bitfinex","SOLUSD",1763872085309,0.7,131.33,131.31,0.2]
["bitfinex","SOLUSD",1763872085513,0.7,131.33,131.31,2.1879923]
["bitfinex","SOLUSD",1763872085831,2.54,131.34,131.31,2.1879923]
["bitfinex","SOLUSD",1763872086637,10.48882769,131.33,131.31,0.2]
["bitfinex","SOLUSD",1763872087619,1.82,131.33,131.31,2.1879923]
["bitfinex","SOLUSD",1763872087818,2.52,131.33,131.31,2.1879923]
["bitfinex","SOLUSD",1763872088345,1.82,131.33,131.31,0.2]
["bitfinex","SOLUSD",1763872088509,10.48882769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872089440,9.78882769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872089733,9.78882769,131.33,131.31,0.2]
["bitfinex","SOLUSD",1763872089920,1.82,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763872090630,9.78882769,131.33,131.31,2.1879923]
["bitfinex","SOLUSD",1763872090836,1.82,131.33,131.31,2.1879923]
["bitfinex","SOLUSD",1763872091036,18.12096,131.35,131.32,1.9879923]
["bitfinex","SOLUSD",1763872091241,9.78882769,131.35,131.33,1.9879923]
["bitfinex","SOLUSD",1763872091547,20.1089523,131.39,131.34,1.9879923]
["bitfinex","SOLUSD",1763872091717,14.29681999,131.38,131.33,1.9879923]
["bitfinex","SOLUSD",1763872091918,0.7,131.37,131.33,1.9879923]
["bitfinex","SOLUSD",1763872092729,1.82,131.36,131.33,1.9879923]
["bitfinex","SOLUSD",1763872093237,2.52,131.36,131.33,1.9879923]
["bitfinex","SOLUSD",1763872093944,1.82,131.36,131.33,1.9879923]
["bitfinex","SOLUSD",1763872094149,2.52,131.36,131.33,1.9879923]
["bitfinex","SOLUSD",1763872095521,0.69,131.38,131.35,1.9879923]
["bitfinex","SOLUSD",1763872095732,18.81096,131.39,131.36,1.9879923]
["bitfinex","SOLUSD",1763872096036,1.82,131.38,131.36,1.9879923]
["bitfinex","SOLUSD",1763872096353,2.51,131.38,131.36,1.9879923]
["bitfinex","SOLUSD",1763872096739,1.9879923,131.41,131.37,1.9879923]
["bitfinex","SOLUSD",1763872096740,0.69,131.41,131.37,1.9879923]
["bitfinex","SOLUSD",1763872096946,1.82,131.4,131.37,1.9879923]
["bitfinex","SOLUSD",1763872097243,3.8079923,131.4,131.36,1.9879923]
["bitfinex","SOLUSD",1763872097420,0.69,131.39,131.36,1.9879923]
["bitfinex","SOLUSD",1763872097925,0.69,131.39,131.32,26.0729292]
["bitfinex","SOLUSD",1763872098113,0.69,131.42,131.38,1.9879923]
["bitfinex","SOLUSD",1763872098314,2.51,131.42,131.39,1.9879923]
["bitfinex","SOLUSD",1763872098715,18.12096,131.41,131.39,1.9879923]
["bitfinex","SOLUSD",1763872098917,18.81096,131.41,131.39,1.9879923]
["bitfinex","SOLUSD",1763872101144,1.82,131.42,131.35,4.56790058]
["bitfinex","SOLUSD",1763872101442,0.69,131.43,131.41,1.9879923]
["bitfinex","SOLUSD",1763872101619,2.6779923,131.43,131.38,1.9879923]
["bitfinex","SOLUSD",1763872102121,20.7989523,131.42,131.37,1.9879923]
["bitfinex","SOLUSD",1763872102531,0.69,131.41,131.37,1.9879923]
["bitfinex","SOLUSD",1763872104147,2.51,131.41,131.37,1.9879923]
["bitfinex","SOLUSD",1763872104547,2.51,131.41,131.34,81.14096]
["bitfinex","SOLUSD",1763872104720,2.51,131.41,131.39,1.9879923]
["bitfinex","SOLUSD",1763872105850,1.82,131.41,131.39,1.9879923]
["bitfinex","SOLUSD",1763872106239,2.51,131.41,131.34,81.14096]
["bitfinex","SOLUSD",1763872106441,2.51,131.41,131.38,1.9879923]
["bitfinex","SOLUSD",1763872106742,0.69,131.4,131.37,1.9879923]
["bitfinex","SOLUSD",1763872107631,2.6779923,131.4,131.36,1.9879923]
["bitfinex","SOLUSD",1763872108035,0.69,131.39,131.35,1.9879923]
["bitfinex","SOLUSD",1763872109545,2.6779923,131.39,131.32,61.2]
["bitfinex","SOLUSD",1763872109719,2.6779923,131.39,131.34,1.9879923]
["bitfinex","SOLUSD",1763872109918,0.69,131.38,131.34,1.9879923]
["bitfinex","SOLUSD",1763872110421,0.69,131.38,131.35,1.9879923]
["bitfinex","SOLUSD",1763872110942,0.69,131.38,131.32,87.2729292]
["bitfinex","SOLUSD",1763872111144,0.69,131.38,131.35,1.9879923]
["bitfinex","SOLUSD",1763872112173,2.6779923,131.38,131.34,1.9879923]
["bitfinex","SOLUSD",1763872112334,3.8079923,131.38,131.34,1.9879923]
["bitfinex","SOLUSD",1763872112535,0.69,131.37,131.34,1.9879923]
["bitfinex","SOLUSD",1763872113349,0.69,131.37,131.34,63.1879923]
["bitfinex","SOLUSD",1763872114648,3.8079923,131.38,131.34,63.1879923]
["bitfinex","SOLUSD",1763872114854,1.82,131.38,131.34,63.1879923]
["bitfinex","SOLUSD",1763872115064,0.69,131.37,131.34,63.1879923]
["bitfinex","SOLUSD",1763872115564,0.69,131.38,131.34,63.1879923]
["bitfinex","SOLUSD",1763872115935,21.9289523,131.39,131.35,1.9879923]
["bitfinex","SOLUSD",1763872116140,22.6189523,131.39,131.34,61.2]
["bitfinex","SOLUSD",1763872116332,0.69,131.38,131.35,1.9879923]
["bitfinex","SOLUSD",1763872118545,0.69,131.41,131.37,1.9879923]
["bitfinex","SOLUSD",1763872118746,0.69,131.41,131.38,1.9879923]
["bitfinex","SOLUSD",1763872119145,19.94096,131.42,131.38,1.9879923]
["bitfinex","SOLUSD",1763872119459,0.69,131.41,131.38,1.9879923]
["bitfinex","SOLUSD",1763872122861,2.6779923,131.41,131.35,61.2]
["bitfinex","SOLUSD",1763872123055,1.9879923,131.4,131.36,1.9879923]
["bitfinex","SOLUSD",1763872123260,0.69,131.4,131.37,1.9879923]
["bitfinex","SOLUSD",1763872123462,0.69,131.41,131.37,1.9879923]
["bitfinex","SOLUSD",1763872124476,0.69,131.43,131.39,1.9879923]
["bitfinex","SOLUSD",1763872124698,0.69,131.42,131.39,1.9879923]
["bitfinex","SOLUSD",1763872125864,0.69,131.42,131.4,1.9879923]
["bitfinex","SOLUSD",1763872126668,0.71,131.43,131.4,1.9879923]
["bitfinex","SOLUSD",1763872126973,0.71,131.43,131.37,1.82]
["bitfinex","SOLUSD",1763872127151,0.71,131.43,131.39,1.9879923]
["bitfinex","SOLUSD",1763872127869,2.6979923,131.43,131.39,1.9879923]
["bitfinex","SOLUSD",1763872128373,2.6979923,131.42,131.38,1.9879923]
["bitfinex","SOLUSD",1763872128779,0.71,131.41,131.38,3.10334611]
["bitfinex","SOLUSD",1763872130277,0.71,131.41,131.39,3.10334611]
["bitfinex","SOLUSD",1763872132763,0.71,131.41,131.37,63.02]
["bitfinex","SOLUSD",1763872132965,0.71,131.41,131.39,3.10334611]
["bitfinex","SOLUSD",1763872134395,0.71,131.44,131.4,3.10334611]
["bitfinex","SOLUSD",1763872134572,0.71,131.44,131.42,3.10334611]
["bitfinex","SOLUSD",1763872135293,18.12096,131.46,131.43,3.10334611]
["bitfinex","SOLUSD",1763872135294,0.71,131.45,131.43,3.10334611]
["bitfinex","SOLUSD",1763872136360,0.71,131.45,131.43,64.30334611]
["bitfinex","SOLUSD",1763872137693,0.71,131.45,131.43,61.2]
["bitfinex","SOLUSD",1763872138462,3.81334611,131.45,131.43,61.2]
["bitfinex","SOLUSD",1763872138858,0.71,131.44,131.43,61.2]
["bitfinex","SOLUSD",1763872139968,0.71,131.44,131.41,64.30334611]
["bitfinex","SOLUSD",1763872140168,18.83096,131.46,131.43,3.10334611]
["bitfinex","SOLUSD",1763872140570,0.71,131.45,131.43,3.10334611]
["bitfinex","SOLUSD",1763872141384,0.71,131.45,131.42,3.10334611]
["bitfinex","SOLUSD",1763872141980,0.71,131.45,131.41,66.12334611]
["bitfinex","SOLUSD",1763872142200,0.71,131.45,131.41,64.30334611]
["bitfinex","SOLUSD",1763872142390,3.10334611,131.44,131.41,61.2]
["bitfinex","SOLUSD",1763872142572,3.10334611,131.44,131.39,4.92334611]
["bitfinex","SOLUSD",1763872142772,0.71,131.43,131.38,18.12096]
["bitfinex","SOLUSD",1763872142974,0.71,131.43,131.39,3.10334611]
["bitfinex","SOLUSD",1763872143387,0.71,131.43,131.4,3.10334611]
["bitfinex","SOLUSD",1763872144278,0.71,131.43,131.39,3.10334611]
["bitfinex","SOLUSD",1763872145098,3.10334611,131.42,131.37,61.2]
["bitfinex","SOLUSD",1763872145265,3.10334611,131.41,131.37,64.30334611]
["bitfinex","SOLUSD",1763872145471,3.81334611,131.42,131.38,3.10334611]
["bitfinex","SOLUSD",1763872145687,3.10334611,131.42,131.38,3.10334611]
["bitfinex","SOLUSD",1763872145897,0.71,131.41,131.38,3.10334611]
["bitfinex","SOLUSD",1763872146389,4.92334611,131.4,131.36,3.10334611]
["bitfinex","SOLUSD",1763872146792,4.92334611,131.4,131.33,72.80882769]
["bitfinex","SOLUSD",1763872146793,3.81334611,131.39,131.35,3.10334611]
["bitfinex","SOLUSD",1763872147177,0.71,131.38,131.35,3.10334611]
["bitfinex","SOLUSD",1763872147994,3.81334611,131.38,131.34,3.10334611]
["bitfinex","SOLUSD",1763872148367,0.71,131.37,131.34,3.10334611]
["bitfinex","SOLUSD",1763872148973,0.71,131.37,131.32,19.94096]
["bitfinex","SOLUSD",1763872149180,0.71,131.37,131.33,3.10334611]
["bitfinex","SOLUSD",1763872149373,0.71,131.37,131.34,3.10334611]
["bitfinex","SOLUSD",1763872149579,0.71,131.37,131.32,1.82]
["bitfinex","SOLUSD",1763872149890,18.83096,131.37,131.31,61.4]
["bitfinex","SOLUSD",1763872150196,3.10334611,131.35,131.31,0.2]
["bitfinex","SOLUSD",1763872150376,0.71,131.34,131.31,0.2]
["bitfinex","SOLUSD",1763872151203,0.71,131.34,131.29,60.55]
["bitfinex","SOLUSD",1763872151382,18.12096,131.33,131.23,0.2]
["bitfinex","SOLUSD",1763872151580,18.12096,131.33,131.15,4.18578779]
["bitfinex","SOLUSD",1763872151581,3.10334611,131.24,131.15,0.2]
["bitfinex","SOLUSD",1763872151912,31.0131338,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763872152085,0.1,131.18,131.15,0.2]
["bitfinex","SOLUSD",1763872152408,18.12096,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872152572,52.17526047,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872152772,78.09973881,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872153002,18.12096,131.13,131.1,0.2]
["bitfinex","SOLUSD",1763872153304,9.78882769,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763872153471,9.78882769,131.13,131.1,0.2]
["bitfinex","SOLUSD",1763872153680,21.22430611,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763872153880,9.78882769,131.14,131.11,3.79334611]
["bitfinex","SOLUSD",1763872154186,9.78882769,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763872154386,9.78882769,131.14,131.12,0.69]
["bitfinex","SOLUSD",1763872154709,9.78882769,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763872154881,8.27076688,131.13,131.1,0.2]
["bitfinex","SOLUSD",1763872155200,9.78882769,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763872155505,18.05959457,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763872156073,19.87959457,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763872156274,38.51055457,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763872156573,29.72978769,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763872156974,38.51055457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872158297,20.38959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872160190,18.56959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872160397,18.05959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872160706,19.87959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872160900,18.05959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872161208,19.87959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872161788,9.78882769,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872162012,19.94096,131.11,131.1,0.81]
["bitfinex","SOLUSD",1763872162304,1.82,131.11,131.1,0.81]
["bitfinex","SOLUSD",1763872162507,19.94096,131.11,131.1,0.81]
["bitfinex","SOLUSD",1763872162889,38.00055457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872163984,26.39172688,131.12,131.1,0.81]
["bitfinex","SOLUSD",1763872164198,1.82,131.11,131.1,0.81]
["bitfinex","SOLUSD",1763872164806,9.78882769,131.14,131.1,0.81]
["bitfinex","SOLUSD",1763872164999,18.05959457,131.14,131.1,0.81]
["bitfinex","SOLUSD",1763872165593,8.68076688,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763872165897,10.09076688,131.12,131.1,0.81]
["bitfinex","SOLUSD",1763872166207,10.09076688,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763872166720,10.09076688,131.12,131.1,0.81]
["bitfinex","SOLUSD",1763872167083,10.09076688,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763872167084,28.21172688,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763872167385,18.05959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872168100,18.46959457,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872168407,9.78882769,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763872168715,10.09076688,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763872169015,8.27076688,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763872169314,28.21172688,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763872170111,1.82,131.08,131.06,8.98076688]
["bitfinex","SOLUSD",1763872170314,18.12096,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763872170507,1.82,131.08,131.07,0.71]
["bitfinex","SOLUSD",1763872171325,1.82,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763872172417,19.94096,131.09,131.06,8.98076688]
["bitfinex","SOLUSD",1763872172613,19.94096,131.09,131.06,8.27076688]
["bitfinex","SOLUSD",1763872172822,1.82,131.1,131.08,8.27076688]
["bitfinex","SOLUSD",1763872172985,1.82,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763872173389,26.39172688,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763872173616,1.82,131.11,131.08,8.27076688]
["bitfinex","SOLUSD",1763872173996,1.82,131.11,131.04,18.12096]
["bitfinex","SOLUSD",1763872173997,1.82,131.11,131.09,0.71]
["bitfinex","SOLUSD",1763872174408,1.82,131.11,131.09,8.98076688]
["bitfinex","SOLUSD",1763872174620,8.27076688,131.16,131.1,8.27076688]
["bitfinex","SOLUSD",1763872174824,11.60882769,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763872174989,8.27076688,131.14,131.1,8.98076688]
["bitfinex","SOLUSD",1763872175497,19.87959457,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872176499,11.60882769,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872176708,19.87959457,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872177615,11.60882769,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872177918,19.87959457,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872178695,11.60882769,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872178902,18.53096,131.17,131.11,8.98076688]
["bitfinex","SOLUSD",1763872179217,19.87959457,131.16,131.11,8.98076688]
["bitfinex","SOLUSD",1763872179419,19.87959457,131.16,131.07,22.69851098]
["bitfinex","SOLUSD",1763872179420,19.87959457,131.16,131.12,8.98076688]
["bitfinex","SOLUSD",1763872179622,8.27076688,131.14,131.08,0.69]
["bitfinex","SOLUSD",1763872179813,1.82,131.14,131.1,8.27076688]
["bitfinex","SOLUSD",1763872180020,1.82,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763872180930,1.82,131.14,131.11,8.96076688]
["bitfinex","SOLUSD",1763872181437,18.05959457,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763872181601,1.82,131.15,131.12,0.69]
["bitfinex","SOLUSD",1763872181802,1.82,131.15,131.12,8.96076688]
["bitfinex","SOLUSD",1763872182322,1.82,131.15,131.07,18.12096]
["bitfinex","SOLUSD",1763872182524,1.82,131.15,131.1,8.96076688]
["bitfinex","SOLUSD",1763872182525,10.09076688,131.15,131.1,8.96076688]
["bitfinex","SOLUSD",1763872182925,8.27076688,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763872183124,8.27076688,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763872183425,10.09076688,131.12,131.08,8.27076688]
["bitfinex","SOLUSD",1763872183607,10.09076688,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763872184408,1.82,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763872184816,10.09076688,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763872185007,18.05959457,131.11,131.06,8.27076688]
["bitfinex","SOLUSD",1763872185212,8.27076688,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763872186431,19.87959457,131.11,131.07,8.98076688]
["bitfinex","SOLUSD",1763872186632,19.87959457,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763872186834,8.27076688,131.1,131.08,0.71]
["bitfinex","SOLUSD",1763872188532,8.27076688,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763872188834,1.82,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763872189434,11.60882769,131.1,131.06,8.98076688]
["bitfinex","SOLUSD",1763872189618,8.27076688,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763872189824,19.87959457,131.11,131.07,8.98076688]
["bitfinex","SOLUSD",1763872190222,19.87959457,131.11,131.08,0.71]
["bitfinex","SOLUSD",1763872190908,11.60882769,131.11,131.08,0.71]
["bitfinex","SOLUSD",1763872191108,9.78882769,131.13,131.09,5.34567732]
["bitfinex","SOLUSD",1763872191315,23.46663732,131.14,131.1,5.34567732]
["bitfinex","SOLUSD",1763872191515,25.28663732,131.14,131.1,5.34567732]
["bitfinex","SOLUSD",1763872191728,1.82,131.14,131.11,0.71]
["bitfinex","SOLUSD",1763872192418,15.13450501,131.12,131.07,0.71]
["bitfinex","SOLUSD",1763872192734,15.13450501,131.1,131.05,5.34567732]
["bitfinex","SOLUSD",1763872192936,15.13450501,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763872192937,1.82,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763872194612,5.34567732,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763872195037,7.16567732,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763872195423,1.82,131.09,131.06,0.12181816]
["bitfinex","SOLUSD",1763872195616,7.16567732,131.09,131.05,5.34567732]
["bitfinex","SOLUSD",1763872195818,1.82,131.09,131.05,5.34567732]
["bitfinex","SOLUSD",1763872196059,1.82,131.09,131.06,5.34567732]
["bitfinex","SOLUSD",1763872196348,27.90978769,131.1,131.06,5.34567732]
["bitfinex","SOLUSD",1763872196851,29.72978769,131.1,131.06,5.34567732]
["bitfinex","SOLUSD",1763872197438,1.82,131.11,131.08,5.34567732]
["bitfinex","SOLUSD",1763872197740,1.82,131.11,131.09,0.71]
["bitfinex","SOLUSD",1763872198739,1.82,131.11,131.09,6.05567732]
["bitfinex","SOLUSD",1763872199129,11.60882769,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763872199339,9.78882769,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763872199622,11.60882769,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763872199832,11.60882769,131.13,131.05,1.99999999]
["bitfinex","SOLUSD",1763872199833,12.28882769,131.13,131.05,1.99999999]
["bitfinex","SOLUSD",1763872200030,12.28882769,131.13,131.09,0.71]
["bitfinex","SOLUSD",1763872200231,12.28882769,131.13,131.08,5.34567732]
["bitfinex","SOLUSD",1763872200436,17.63450501,131.13,131.08,5.34567732]
["bitfinex","SOLUSD",1763872200650,5.34567732,131.12,131.09,0.71]
["bitfinex","SOLUSD",1763872200854,1.82,131.11,131.09,0.71]
["bitfinex","SOLUSD",1763872202442,1.82,131.11,131.09,6.05567732]
["bitfinex","SOLUSD",1763872202959,7.84567732,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763872203253,9.78882769,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763872203433,15.13450501,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763872203835,18.12096,131.1,131.08,5.34567732]
["bitfinex","SOLUSD",1763872204049,1.82,131.12,131.08,5.34567732]
["bitfinex","SOLUSD",1763872204253,16.77735958,131.22,131.1,5.34567732]
["bitfinex","SOLUSD",1763872204254,18.12096,131.15,131.1,5.34567732]
["bitfinex","SOLUSD",1763872204443,16.95450501,131.15,131.1,5.34567732]
["bitfinex","SOLUSD",1763872204641,35.07546501,131.15,131.11,6.05567732]
["bitfinex","SOLUSD",1763872204962,35.07546501,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763872205256,9.78882769,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763872205556,11.60882769,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763872206371,17.63450501,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763872206528,7.16567732,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763872206734,5.34567732,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763872206928,9.78882769,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763872207152,12.28882769,131.1,131.06,6.05567732]
["bitfinex","SOLUSD",1763872207333,17.63450501,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763872207544,5.34567732,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763872207740,16.95450501,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763872207939,5.34567732,131.11,131.06,6.05567732]
["bitfinex","SOLUSD",1763872208143,11.60882769,131.1,131.06,6.05567732]
["bitfinex","SOLUSD",1763872208339,11.60882769,131.1,131.03,0.66477324]
["bitfinex","SOLUSD",1763872208340,12.28882769,131.1,131.04,0.71]
["bitfinex","SOLUSD",1763872208540,9.78882769,131.08,131.03,1.37477324]
["bitfinex","SOLUSD",1763872208740,9.78882769,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872208943,1.82,131.07,131.04,0.71]
["bitfinex","SOLUSD",1763872210034,1.82,131.07,131.03,0.66477324]
["bitfinex","SOLUSD",1763872210240,9.78882769,131.06,131.04,0.71]
["bitfinex","SOLUSD",1763872210455,9.78882769,131.06,131.03,6.72045056]
["bitfinex","SOLUSD",1763872210745,1.82,131.07,131.03,6.72045056]
["bitfinex","SOLUSD",1763872211069,1.82,131.07,131.05,5.34567732]
["bitfinex","SOLUSD",1763872211363,1.82,131.07,131.04,0.71]
["bitfinex","SOLUSD",1763872213162,19.94096,131.09,131.06,5.34567732]
["bitfinex","SOLUSD",1763872213660,9.78882769,131.08,131.05,0.71]
["bitfinex","SOLUSD",1763872214250,9.78882769,131.08,131.05,6.05567732]
["bitfinex","SOLUSD",1763872215467,9.78882769,131.08,131.06,0.69]
["bitfinex","SOLUSD",1763872215851,9.48197121,131.13,131.07,5.34567732]
["bitfinex","SOLUSD",1763872215852,0.68,131.13,131.07,5.34567732]
["bitfinex","SOLUSD",1763872216050,23.46663732,131.12,131.06,0.69]
["bitfinex","SOLUSD",1763872216353,9.78882769,131.11,131.07,5.34567732]
["bitfinex","SOLUSD",1763872216748,9.78882769,131.11,131.07,6.03567732]
["bitfinex","SOLUSD",1763872216955,9.78882769,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763872217150,10.46882769,131.11,131.07,6.03567732]
["bitfinex","SOLUSD",1763872218549,10.46882769,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763872218749,10.46882769,131.11,131.07,6.03567732]
["bitfinex","SOLUSD",1763872218950,9.78882769,131.11,131.08,6.03567732]
["bitfinex","SOLUSD",1763872219269,15.81450501,131.11,131.07,5.34567732]
["bitfinex","SOLUSD",1763872219640,9.78882769,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763872219872,9.78882769,131.11,131.08,6.03567732]
["bitfinex","SOLUSD",1763872220066,11.60882769,131.11,131.08,6.03567732]
["bitfinex","SOLUSD",1763872220268,19.94096,131.12,131.09,6.03567732]
["bitfinex","SOLUSD",1763872220470,9.78882769,131.11,131.09,0.69]
["bitfinex","SOLUSD",1763872220659,15.81450501,131.11,131.06,5.34567732]
["bitfinex","SOLUSD",1763872220982,9.78882769,131.09,131.05,5.34567732]
["bitfinex","SOLUSD",1763872221184,15.13450501,131.07,131.03,0.66477324]
["bitfinex","SOLUSD",1763872221346,7.16567732,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872221682,7.84567732,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872222373,6.02567732,131.05,131.03,0.66477324]
["bitfinex","SOLUSD",1763872223545,9.78882769,131.05,131.03,0.66477324]
["bitfinex","SOLUSD",1763872223750,9.78882769,131.05,131.03,1.35477324]
["bitfinex","SOLUSD",1763872224352,1.82,131.06,131.03,6.70045056]
["bitfinex","SOLUSD",1763872225767,0.68,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872225968,2.5,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872226654,2.5,131.06,131.03,6.01045056]
["bitfinex","SOLUSD",1763872226855,0.68,131.06,131.03,6.01045056]
["bitfinex","SOLUSD",1763872227171,2.5,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872227879,7.84567732,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872228268,15.81450501,131.05,131.03,0.66477324]
["bitfinex","SOLUSD",1763872228464,1.82,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872230378,1.82,131.04,131.03,1.35477324]
["bitfinex","SOLUSD",1763872230956,1.82,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872231870,11.60882769,131.06,131.03,6.70045056]
["bitfinex","SOLUSD",1763872232372,0.68,131.05,131.03,0.66477324]
["bitfinex","SOLUSD",1763872233084,6.02567732,131.05,131.03,0.66477324]
["bitfinex","SOLUSD",1763872233265,16.95450501,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872233472,17.63450501,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872235869,15.81450501,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872236076,17.63450501,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872236766,10.46882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872236965,12.28882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872238588,10.46882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872238882,12.28882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872239987,11.60882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872240189,11.60882769,131.04,131.03,6.71045056]
["bitfinex","SOLUSD",1763872240190,1.82,131.04,131.03,6.71045056]
["bitfinex","SOLUSD",1763872240395,1.82,131.04,131.03,1.36477324]
["bitfinex","SOLUSD",1763872240581,1.82,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872242195,9.78882769,131.05,131.03,0.66477324]
["bitfinex","SOLUSD",1763872242196,1.82,131.05,131.03,6.71045056]
["bitfinex","SOLUSD",1763872242796,1.82,131.05,131.03,1.36477324]
["bitfinex","SOLUSD",1763872243401,1.82,131.05,131.03,6.71045056]
["bitfinex","SOLUSD",1763872243574,1.82,131.04,131.03,6.01045056]
["bitfinex","SOLUSD",1763872243772,23.46663732,131.08,131.04,0.7]
["bitfinex","SOLUSD",1763872243773,18.12096,131.08,131.04,0.7]
["bitfinex","SOLUSD",1763872243977,9.78882769,131.09,131.07,5.34567732]
["bitfinex","SOLUSD",1763872244173,9.78882769,131.09,131.08,5.34567732]
["bitfinex","SOLUSD",1763872244376,14.82764853,131.14,131.08,6.04567732]
["bitfinex","SOLUSD",1763872244676,2.48,131.13,131.09,5.34567732]
["bitfinex","SOLUSD",1763872244886,18.12096,131.1,131.09,5.34567732]
["bitfinex","SOLUSD",1763872245186,19.94096,131.1,131.09,5.34567732]
["bitfinex","SOLUSD",1763872245896,19.94096,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763872246092,9.78882769,131.09,131.06,5.34567732]
["bitfinex","SOLUSD",1763872246407,1.82,131.08,131.06,5.34567732]
["bitfinex","SOLUSD",1763872246898,1.82,131.08,131.05,6.00567732]
["bitfinex","SOLUSD",1763872247273,1.82,131.08,131.05,5.34567732]
["bitfinex","SOLUSD",1763872247494,1.82,131.08,131.05,6.00567732]
["bitfinex","SOLUSD",1763872247779,1.82,131.08,131.06,0.66]
["bitfinex","SOLUSD",1763872247989,1.82,131.08,131.06,5.34567732]
["bitfinex","SOLUSD",1763872248398,1.82,131.08,131.05,6.00567732]
["bitfinex","SOLUSD",1763872249073,18.12096,131.1,131.06,6.00567732]
["bitfinex","SOLUSD",1763872249279,18.12096,131.1,131.08,5.34567732]
["bitfinex","SOLUSD",1763872249680,18.12096,131.1,131.08,6.00567732]
["bitfinex","SOLUSD",1763872250512,18.12096,131.1,131.08,0.66]
["bitfinex","SOLUSD",1763872252278,18.78096,131.1,131.06,8.93195633]
["bitfinex","SOLUSD",1763872252605,20.54078402,131.09,131.06,0.66]
["bitfinex","SOLUSD",1763872252778,11.60882769,131.09,131.06,0.66]
["bitfinex","SOLUSD",1763872252978,18.12096,131.11,131.07,8.27195633]
["bitfinex","SOLUSD",1763872253287,1.82,131.1,131.07,8.27195633]
["bitfinex","SOLUSD",1763872253484,1.82,131.1,131.08,0.66]
["bitfinex","SOLUSD",1763872255202,1.82,131.1,131.06,8.93195633]
["bitfinex","SOLUSD",1763872255504,1.82,131.1,131.07,0.66]
["bitfinex","SOLUSD",1763872255886,0.66,131.09,131.05,8.93195633]
["bitfinex","SOLUSD",1763872256090,0.66,131.09,131.04,8.93195633]
["bitfinex","SOLUSD",1763872256091,18.72078402,131.09,131.04,8.93195633]
["bitfinex","SOLUSD",1763872256493,18.06078402,131.09,131.05,0.66]
["bitfinex","SOLUSD",1763872257391,1.82,131.08,131.05,8.93195633]
["bitfinex","SOLUSD",1763872257591,8.27195633,131.11,131.07,8.27195633]
["bitfinex","SOLUSD",1763872257793,1.82,131.1,131.07,8.27195633]
["bitfinex","SOLUSD",1763872258009,1.82,131.1,131.08,0.66]
["bitfinex","SOLUSD",1763872259690,1.82,131.1,131.06,8.93195633]
["bitfinex","SOLUSD",1763872259911,10.44882769,131.09,131.06,0.66]
["bitfinex","SOLUSD",1763872260319,1.82,131.08,131.04,8.93195633]
["bitfinex","SOLUSD",1763872260619,10.75195633,131.08,131.03,11.41672957]
["bitfinex","SOLUSD",1763872260911,22.87966422,131.17,131.06,8.27195633]
["bitfinex","SOLUSD",1763872261112,18.12096,131.09,131.06,8.27195633]
["bitfinex","SOLUSD",1763872261421,26.39291633,131.09,131.04,8.93195633]
["bitfinex","SOLUSD",1763872261626,27.05291633,131.09,131.04,8.93195633]
["bitfinex","SOLUSD",1763872261831,27.05291633,131.09,131.05,0.66]
["bitfinex","SOLUSD",1763872262312,26.39291633,131.09,131.05,0.66]
["bitfinex","SOLUSD",1763872262528,9.78882769,131.07,131.03,9.59672957]
["bitfinex","SOLUSD",1763872262699,1.82,131.06,131.03,9.59672957]
["bitfinex","SOLUSD",1763872263210,10.75195633,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872264209,11.60882769,131.07,131.03,9.59672957]
["bitfinex","SOLUSD",1763872264411,11.60882769,131.07,131.04,8.27195633]
["bitfinex","SOLUSD",1763872264595,27.90978769,131.1,131.05,8.27195633]
["bitfinex","SOLUSD",1763872264811,1.82,131.08,131.05,8.93195633]
["bitfinex","SOLUSD",1763872265019,1.82,131.08,131.05,0.66]
["bitfinex","SOLUSD",1763872267132,18.72078402,131.07,131.03,0.66477324]
["bitfinex","SOLUSD",1763872267310,1.82,131.06,131.03,61.86477324]
["bitfinex","SOLUSD",1763872267524,1.82,131.06,131.03,62.52477324]
["bitfinex","SOLUSD",1763872267704,8.27195633,131.09,131.04,8.93195633]
["bitfinex","SOLUSD",1763872267908,19.94096,131.08,131.05,8.27195633]
["bitfinex","SOLUSD",1763872268203,19.94096,131.08,131.05,8.93195633]
["bitfinex","SOLUSD",1763872268513,1.82,131.08,131.06,0.66]
["bitfinex","SOLUSD",1763872268824,1.82,131.08,131.06,61.86]
["bitfinex","SOLUSD",1763872269832,1.82,131.08,131.06,0.66]
["bitfinex","SOLUSD",1763872270807,9.78882769,131.11,131.07,8.27195633]
["bitfinex","SOLUSD",1763872271012,1.82,131.1,131.07,8.27195633]
["bitfinex","SOLUSD",1763872271217,1.82,131.1,131.07,0.66]
["bitfinex","SOLUSD",1763872271526,1.82,131.1,131.08,0.66]
["bitfinex","SOLUSD",1763872271908,1.82,131.1,131.06,8.95195633]
["bitfinex","SOLUSD",1763872272225,1.82,131.1,131.07,8.95195633]
["bitfinex","SOLUSD",1763872272616,1.82,131.1,131.07,8.27195633]
["bitfinex","SOLUSD",1763872272820,1.82,131.1,131.07,3.79789421]
["bitfinex","SOLUSD",1763872273231,1.82,131.1,131.08,0.68]
["bitfinex","SOLUSD",1763872273620,1.82,131.1,131.06,3.79789421]
["bitfinex","SOLUSD",1763872273820,1.82,131.1,131.06,3.11789421]
["bitfinex","SOLUSD",1763872274024,1.82,131.1,131.07,3.79789421]
["bitfinex","SOLUSD",1763872274846,1.82,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763872275832,1.82,131.1,131.07,3.79789421]
["bitfinex","SOLUSD",1763872276519,1.82,131.1,131.07,3.11789421]
["bitfinex","SOLUSD",1763872276727,1.82,131.1,131.08,0.67]
["bitfinex","SOLUSD",1763872277432,1.82,131.1,131.08,61.87]
["bitfinex","SOLUSD",1763872277637,1.82,131.1,131.09,0.67]
["bitfinex","SOLUSD",1763872278235,2.54,131.1,131.08,61.2]
["bitfinex","SOLUSD",1763872278443,5.65789421,131.1,131.08,61.2]
["bitfinex","SOLUSD",1763872278613,1.82,131.1,131.08,61.2]
["bitfinex","SOLUSD",1763872278815,0.72,131.1,131.08,61.2]
["bitfinex","SOLUSD",1763872279120,11.60882769,131.09,131.08,61.2]
["bitfinex","SOLUSD",1763872279718,1.82,131.09,131.08,61.2]
["bitfinex","SOLUSD",1763872279931,3.11789421,131.1,131.08,61.87]
["bitfinex","SOLUSD",1763872279932,1.82,131.1,131.08,61.87]
["bitfinex","SOLUSD",1763872280114,1.82,131.1,131.09,0.67]
["bitfinex","SOLUSD",1763872280319,1.82,131.1,131.08,61.87]
["bitfinex","SOLUSD",1763872281425,10.50882769,131.09,131.08,61.2]
["bitfinex","SOLUSD",1763872282545,13.6267219,131.09,131.05,61.87]
["bitfinex","SOLUSD",1763872282738,13.6267219,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763872282937,3.11789421,131.08,131.05,61.87]
["bitfinex","SOLUSD",1763872283247,3.11789421,131.08,131.03,0.66477324]
["bitfinex","SOLUSD",1763872283248,3.11789421,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872283448,1.82,131.05,131.03,0.66477324]
["bitfinex","SOLUSD",1763872283741,1.82,131.05,131.03,1.33477324]
["bitfinex","SOLUSD",1763872284319,11.60882769,131.08,131.04,3.78789421]
["bitfinex","SOLUSD",1763872284521,11.60882769,131.08,131.05,0.67]
["bitfinex","SOLUSD",1763872284738,11.60882769,131.08,131.05,3.78789421]
["bitfinex","SOLUSD",1763872285254,11.60882769,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763872285470,3.11789421,131.11,131.06,3.78789421]
["bitfinex","SOLUSD",1763872285760,11.60882769,131.1,131.07,3.11789421]
["bitfinex","SOLUSD",1763872285925,11.60882769,131.1,131.07,3.78789421]
["bitfinex","SOLUSD",1763872286121,11.60882769,131.1,131.08,0.67]
["bitfinex","SOLUSD",1763872287352,11.60882769,131.1,131.05,3.78789421]
["bitfinex","SOLUSD",1763872287353,9.78882769,131.09,131.05,3.78789421]
["bitfinex","SOLUSD",1763872287533,10.50882769,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763872287730,13.6267219,131.09,131.05,0.67]
["bitfinex","SOLUSD",1763872287928,1.82,131.1,131.05,0.67]
["bitfinex","SOLUSD",1763872287929,3.83789421,131.08,131.05,0.67]
["bitfinex","SOLUSD",1763872288146,5.65789421,131.08,131.03,4.45266745]
["bitfinex","SOLUSD",1763872288359,5.65789421,131.08,131.04,0.67]
["bitfinex","SOLUSD",1763872289164,1.82,131.08,131.05,3.11789421]
["bitfinex","SOLUSD",1763872289528,1.82,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763872291049,11.60882769,131.1,131.06,3.78789421]
["bitfinex","SOLUSD",1763872291528,12.32882769,131.1,131.07,0.67]
["bitfinex","SOLUSD",1763872291923,11.60882769,131.1,131.07,0.67]
["bitfinex","SOLUSD",1763872292349,11.60882769,131.1,131.07,3.78789421]
["bitfinex","SOLUSD",1763872292548,11.60882769,131.1,131.08,0.67]
["bitfinex","SOLUSD",1763872292754,11.60882769,131.1,131.08,61.87]
["bitfinex","SOLUSD",1763872294655,3.83789421,131.09,131.03,1.33477324]
["bitfinex","SOLUSD",1763872294835,11.60882769,131.1,131.05,3.78789421]
["bitfinex","SOLUSD",1763872294836,18.12604642,131.1,131.05,3.78789421]
["bitfinex","SOLUSD",1763872295035,11.60882769,131.1,131.06,3.11789421]
["bitfinex","SOLUSD",1763872295265,11.60882769,131.1,131.06,3.78789421]
["bitfinex","SOLUSD",1763872295568,1.82,131.1,131.07,3.78789421]
["bitfinex","SOLUSD",1763872295938,18.12096,131.11,131.09,3.11789421]
["bitfinex","SOLUSD",1763872296334,9.78882769,131.12,131.1,0.67]
["bitfinex","SOLUSD",1763872297458,1.82,131.13,131.1,3.78789421]
["bitfinex","SOLUSD",1763872297958,1.82,131.13,131.11,0.67]
["bitfinex","SOLUSD",1763872298345,1.82,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763872299043,13.6267219,131.12,131.08,3.78789421]
["bitfinex","SOLUSD",1763872299552,9.78882769,131.12,131.09,0.67]
["bitfinex","SOLUSD",1763872300440,9.78882769,131.12,131.09,61.87]
["bitfinex","SOLUSD",1763872300937,4.93789421,131.13,131.09,64.98789421]
["bitfinex","SOLUSD",1763872300938,1.82,131.13,131.09,64.98789421]
["bitfinex","SOLUSD",1763872301137,1.82,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763872301343,2.5,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763872301647,2.5,131.13,131.1,3.79789421]
["bitfinex","SOLUSD",1763872301839,2.5,131.13,131.1,3.11789421]
["bitfinex","SOLUSD",1763872301840,1.82,131.13,131.1,3.11789421]
["bitfinex","SOLUSD",1763872302154,1.82,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763872302862,21.23885421,131.15,131.1,3.79789421]
["bitfinex","SOLUSD",1763872303163,19.94096,131.15,131.11,3.11789421]
["bitfinex","SOLUSD",1763872303343,1.82,131.15,131.11,3.79789421]
["bitfinex","SOLUSD",1763872303539,1.82,131.15,131.12,0.68]
["bitfinex","SOLUSD",1763872304076,10.16197121,131.18,131.13,3.11789421]
["bitfinex","SOLUSD",1763872304240,2.5,131.18,131.14,3.79789421]
["bitfinex","SOLUSD",1763872304640,2.5,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763872305649,5.61789421,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763872305849,1.82,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763872306642,1.82,131.18,131.16,3.11789421]
["bitfinex","SOLUSD",1763872306843,0.2,131.2,131.17,3.11789421]
["bitfinex","SOLUSD",1763872307062,0.2,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763872307371,0.2,131.2,131.18,3.81789421]
["bitfinex","SOLUSD",1763872307562,0.2,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763872308161,0.66,131.19,131.15,3.11789421]
["bitfinex","SOLUSD",1763872308353,13.5667219,131.19,131.14,66.83789421]
["bitfinex","SOLUSD",1763872308544,13.5667219,131.19,131.14,66.13789421]
["bitfinex","SOLUSD",1763872308760,13.5667219,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763872309168,12.9067219,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763872309368,9.78882769,131.18,131.14,3.81789421]
["bitfinex","SOLUSD",1763872309579,9.78882769,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763872311270,9.78882769,131.18,131.15,3.81789421]
["bitfinex","SOLUSD",1763872311474,1.82,131.18,131.16,3.81789421]
["bitfinex","SOLUSD",1763872311783,1.82,131.18,131.16,0.7]
["bitfinex","SOLUSD",1763872312420,1.82,131.18,131.16,61.2]
["bitfinex","SOLUSD",1763872312570,2.48,131.18,131.16,61.2]
["bitfinex","SOLUSD",1763872312772,1.82,131.18,131.16,61.2]
["bitfinex","SOLUSD",1763872312967,1.82,131.18,131.16,61.9]
["bitfinex","SOLUSD",1763872313564,0.86,131.2,131.17,0.7]
["bitfinex","SOLUSD",1763872313883,0.86,131.2,131.18,1.99323117]
["bitfinex","SOLUSD",1763872313884,0.2,131.2,131.18,1.99323117]
["bitfinex","SOLUSD",1763872314283,0.2,131.2,131.18,2.69323117]
["bitfinex","SOLUSD",1763872314665,0.2,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763872314866,0.2,131.2,131.18,2.69323117]
["bitfinex","SOLUSD",1763872315778,0.2,131.2,131.19,2.69323117]
["bitfinex","SOLUSD",1763872316370,0.2,131.2,131.19,0.7]
["bitfinex","SOLUSD",1763872316559,0.2,131.2,131.18,1.99323117]
["bitfinex","SOLUSD",1763872316767,0.2,131.2,131.17,2.69323117]
["bitfinex","SOLUSD",1763872317079,0.2,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763872317460,0.2,131.2,131.17,2.69323117]
["bitfinex","SOLUSD",1763872317665,0.2,131.2,131.17,1.99323117]
["bitfinex","SOLUSD",1763872317861,0.2,131.2,131.17,2.69323117]
["bitfinex","SOLUSD",1763872318061,2.19323117,131.2,131.17,0.7]
["bitfinex","SOLUSD",1763872318266,2.85323117,131.2,131.17,0.7]
["bitfinex","SOLUSD",1763872318467,0.2,131.2,131.17,0.7]
["bitfinex","SOLUSD",1763872318987,0.2,131.2,131.17,2.69323117]
["bitfinex","SOLUSD",1763872319364,0.2,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763872319867,0.2,131.2,131.18,2.69323117]
["bitfinex","SOLUSD",1763872320368,0.2,131.2,131.19,0.7]
["bitfinex","SOLUSD",1763872320574,0.2,131.2,131.19,2.69323117]
["bitfinex","SOLUSD",1763872320777,0.2,131.2,131.19,0.7]
["bitfinex","SOLUSD",1763872321157,0.2,131.2,131.19,61.2]
["bitfinex","SOLUSD",1763872321396,0.2,131.2,131.17,61.9]
["bitfinex","SOLUSD",1763872321575,11.78205886,131.19,131.14,2.69323117]
["bitfinex","SOLUSD",1763872321896,1.99323117,131.18,131.14,2.69323117]
["bitfinex","SOLUSD",1763872322199,2.65323117,131.18,131.14,2.69323117]
["bitfinex","SOLUSD",1763872322420,1.99323117,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763872322684,2.65323117,131.18,131.14,2.69323117]
["bitfinex","SOLUSD",1763872322890,2.65323117,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763872324288,13.60205886,131.19,131.15,1.99323117]
["bitfinex","SOLUSD",1763872324490,14.26205886,131.19,131.15,1.99323117]
["bitfinex","SOLUSD",1763872324691,14.26205886,131.19,131.15,2.69323117]
["bitfinex","SOLUSD",1763872325396,11.60882769,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763872325603,14.26205886,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763872325990,14.26205886,131.19,131.13,0.7]
["bitfinex","SOLUSD",1763872325991,11.78205886,131.17,131.13,0.7]
["bitfinex","SOLUSD",1763872326491,11.78205886,131.17,131.13,2.69323117]
["bitfinex","SOLUSD",1763872326694,11.78205886,131.17,131.14,0.7]
["bitfinex","SOLUSD",1763872326898,9.78882769,131.17,131.14,0.7]
["bitfinex","SOLUSD",1763872327096,10.44882769,131.17,131.14,61.9]
["bitfinex","SOLUSD",1763872328704,12.44205886,131.17,131.14,61.2]
["bitfinex","SOLUSD",1763872328893,12.44205886,131.17,131.14,61.9]
["bitfinex","SOLUSD",1763872329090,1.82,131.19,131.15,2.69323117]
["bitfinex","SOLUSD",1763872329091,2.48,131.19,131.15,2.69323117]
["bitfinex","SOLUSD",1763872329397,4.47323117,131.19,131.15,2.69323117]
["bitfinex","SOLUSD",1763872329911,3.81323117,131.19,131.15,1.99323117]
["bitfinex","SOLUSD",1763872330101,4.47323117,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763872330493,0.66,131.18,131.15,1.99323117]
["bitfinex","SOLUSD",1763872331018,3.81323117,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763872331180,4.47323117,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763872331811,0.66,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763872332000,2.65323117,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763872332590,1.99323117,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763872333086,1.99323117,131.18,131.15,61.9]
["bitfinex","SOLUSD",1763872333492,1.99323117,131.18,131.15,61.2]
["bitfinex","SOLUSD",1763872333794,28.10978769,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763872333979,0.2,131.2,131.17,1.99323117]
["bitfinex","SOLUSD",1763872334180,0.2,131.2,131.17,63.19323117]
["bitfinex","SOLUSD",1763872334406,0.2,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763872335531,0.2,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763872335687,2.88323117,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763872335888,1.99323117,131.19,131.17,61.2]
["bitfinex","SOLUSD",1763872336090,2.68323117,131.19,131.17,61.2]
["bitfinex","SOLUSD",1763872336397,1.99323117,131.19,131.17,61.92]
["bitfinex","SOLUSD",1763872336826,2.19323117,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763872337032,2.19323117,131.2,131.17,61.92]
["bitfinex","SOLUSD",1763872337391,0.2,131.2,131.18,0.72]
["bitfinex","SOLUSD",1763872339114,0.2,131.2,131.18,61.92]
["bitfinex","SOLUSD",1763872340901,2.88323117,131.2,131.18,61.2]
["bitfinex","SOLUSD",1763872341107,2.19323117,131.2,131.18,61.92]
["bitfinex","SOLUSD",1763872341397,2.88323117,131.2,131.18,61.2]
["bitfinex","SOLUSD",1763872342790,12.47205886,131.19,131.14,0.72]
["bitfinex","SOLUSD",1763872343001,12.47205886,131.19,131.13,21.93419117]
["bitfinex","SOLUSD",1763872343002,1.99323117,131.18,131.13,21.93419117]
["bitfinex","SOLUSD",1763872343202,1.99323117,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763872343392,11.60882769,131.19,131.14,2.71323117]
["bitfinex","SOLUSD",1763872343593,1.82,131.19,131.15,1.99323117]
["bitfinex","SOLUSD",1763872343896,4.01323117,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763872344299,4.01323117,131.2,131.16,2.71323117]
["bitfinex","SOLUSD",1763872344499,2.88323117,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763872344704,2.88323117,131.2,131.17,0.72]
["bitfinex","SOLUSD",1763872345429,2.19323117,131.2,131.17,0.72]
["bitfinex","SOLUSD",1763872345722,0.2,131.2,131.17,2.71323117]
["bitfinex","SOLUSD",1763872346096,0.2,131.2,131.18,0.72]
["bitfinex","SOLUSD",1763872346809,0.2,131.2,131.19,1.99323117]
["bitfinex","SOLUSD",1763872347131,0.2,131.2,131.18,0.72]
["bitfinex","SOLUSD",1763872347834,0.2,131.2,131.18,63.91323117]
["bitfinex","SOLUSD",1763872348036,0.2,131.2,131.19,1.99323117]
["bitfinex","SOLUSD",1763872348234,0.2,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763872353851,0.2,131.2,131.19,61.92]
["bitfinex","SOLUSD",1763872356751,0.2,131.2,131.19,63.91323117]
["bitfinex","SOLUSD",1763872356952,0.2,131.23,131.19,25.40771049]
["bitfinex","SOLUSD",1763872357150,0.2,131.23,131.22,1.99323117]
["bitfinex","SOLUSD",1763872357356,0.2,131.23,131.2,2.54]
["bitfinex","SOLUSD",1763872357528,0.2,131.23,131.21,2.71323117]
["bitfinex","SOLUSD",1763872357849,0.2,131.23,131.22,0.72]
["bitfinex","SOLUSD",1763872358151,0.2,131.23,131.22,2.71323117]
["bitfinex","SOLUSD",1763872361126,0.2,131.23,131.22,20.83419117]
["bitfinex","SOLUSD",1763872361733,0.2,131.23,131.22,21.59627012]
["bitfinex","SOLUSD",1763872361958,0.2,131.27,131.23,65.57209637]
["bitfinex","SOLUSD",1763872362134,0.2,131.27,131.26,20.11419117]
["bitfinex","SOLUSD",1763872362343,0.2,131.27,131.26,81.11419117]
["bitfinex","SOLUSD",1763872362547,0.2,131.28,131.27,1.99323117]
["bitfinex","SOLUSD",1763872362748,0.2,131.28,131.27,4.50323117]
["bitfinex","SOLUSD",1763872363636,0.2,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763872363845,0.2,131.29,131.28,2.68323117]
["bitfinex","SOLUSD",1763872365465,0.2,131.29,131.28,7.25361508]
["bitfinex","SOLUSD",1763872366858,0.2,131.29,131.28,2.68323117]
["bitfinex","SOLUSD",1763872368758,0.2,131.29,131.28,63.68323117]
["bitfinex","SOLUSD",1763872369163,0.2,131.29,131.28,65.50323117]
["bitfinex","SOLUSD",1763872370068,0.2,131.32,131.28,19.62417342]
["bitfinex","SOLUSD",1763872370252,0.2,131.32,131.31,1.99323117]
["bitfinex","SOLUSD",1763872370577,0.2,131.32,131.31,3.81323117]
["bitfinex","SOLUSD",1763872371577,0.2,131.32,131.31,65.51323117]
["bitfinex","SOLUSD",1763872371949,0.2,131.32,131.31,63.52]
["bitfinex","SOLUSD",1763872372278,0.2,131.32,131.31,65.51323117]
["bitfinex","SOLUSD",1763872374866,0.2,131.32,131.31,66.62491748]
["bitfinex","SOLUSD",1763872375570,0.2,131.34,131.32,60.8]
["bitfinex","SOLUSD",1763872375866,0.2,131.34,131.33,4.92491748]
["bitfinex","SOLUSD",1763872376566,0.86,131.34,131.33,3.10491748]
["bitfinex","SOLUSD",1763872376766,0.2,131.34,131.33,3.80491748]
["bitfinex","SOLUSD",1763872377673,0.2,131.34,131.33,64.60491748]
["bitfinex","SOLUSD",1763872381453,0.2,131.34,131.33,60.8]
["bitfinex","SOLUSD",1763872381657,0.2,131.34,131.33,63.90491748]
["bitfinex","SOLUSD",1763872381986,0.86,131.34,131.33,60.8]
["bitfinex","SOLUSD",1763872386174,0.2,131.34,131.33,65.72491748]
["bitfinex","SOLUSD",1763872386354,0.2,131.34,131.33,66.42491748]
["bitfinex","SOLUSD",1763872386869,0.2,131.37,131.33,10.95500199]
["bitfinex","SOLUSD",1763872387069,0.2,131.37,131.36,3.10491748]
["bitfinex","SOLUSD",1763872387382,0.2,131.37,131.36,23.04587748]
["bitfinex","SOLUSD",1763872387585,0.2,131.37,131.36,23.74587748]
["bitfinex","SOLUSD",1763872387955,0.2,131.37,131.36,5.62491748]
["bitfinex","SOLUSD",1763872389274,0.2,131.37,131.36,4.92491748]
["bitfinex","SOLUSD",1763872390989,0.86,131.37,131.36,1.82]
["bitfinex","SOLUSD",1763872391289,0.2,131.37,131.36,4.92491748]
["bitfinex","SOLUSD",1763872391489,0.2,131.37,131.36,5.62491748]
["bitfinex","SOLUSD",1763872391688,0.86,131.37,131.36,1.82]
["bitfinex","SOLUSD",1763872391869,0.86,131.37,131.36,4.92491748]
["bitfinex","SOLUSD",1763872392062,0.86,131.37,131.36,1.82]
["bitfinex","SOLUSD",1763872392384,0.86,131.37,131.36,4.92491748]
["bitfinex","SOLUSD",1763872392972,0.2,131.37,131.36,4.92491748]
["bitfinex","SOLUSD",1763872393171,0.2,131.37,131.36,5.62491748]
["bitfinex","SOLUSD",1763872395468,0.66,131.4,131.38,60.6]
["bitfinex","SOLUSD",1763872395667,0.66,131.4,131.39,3.10491748]
["bitfinex","SOLUSD",1763872395972,0.66,131.4,131.38,60.6]
["bitfinex","SOLUSD",1763872396685,0.66,131.4,131.38,63.70491748]
["bitfinex","SOLUSD",1763872401276,0.66,131.4,131.38,60.6]
["bitfinex","SOLUSD",1763872402396,0.72,131.4,131.38,65.52491748]
["bitfinex","SOLUSD",1763872402687,0.72,131.42,131.39,3.10491748]
["bitfinex","SOLUSD",1763872402865,0.72,131.42,131.4,3.10491748]
["bitfinex","SOLUSD",1763872403383,0.72,131.44,131.41,3.10491748]
["bitfinex","SOLUSD",1763872403691,0.72,131.44,131.42,3.10491748]
["bitfinex","SOLUSD",1763872403890,18.84096,131.44,131.42,3.10491748]
["bitfinex","SOLUSD",1763872404224,9.78882769,131.47,131.42,3.10491748]
["bitfinex","SOLUSD",1763872404373,0.82,131.48,131.46,3.10491748]
["bitfinex","SOLUSD",1763872404796,0.1,131.48,131.47,3.10491748]
["bitfinex","SOLUSD",1763872405003,0.1,131.48,131.47,4.92491748]
["bitfinex","SOLUSD",1763872405167,0.1,131.48,131.47,5.58491748]
["bitfinex","SOLUSD",1763872407797,0.82,131.48,131.47,4.92491748]
["bitfinex","SOLUSD",1763872408211,0.82,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763872408583,0.82,131.48,131.46,3.10491748]
["bitfinex","SOLUSD",1763872408775,0.82,131.48,131.42,1.42091919]
["bitfinex","SOLUSD",1763872408776,0.82,131.48,131.44,3.10491748]
["bitfinex","SOLUSD",1763872409372,0.82,131.48,131.45,3.10491748]
["bitfinex","SOLUSD",1763872409791,0.1,131.48,131.47,3.10491748]
["bitfinex","SOLUSD",1763872410407,0.1,131.48,131.47,3.76491748]
["bitfinex","SOLUSD",1763872411896,0.1,131.48,131.47,0.66]
["bitfinex","SOLUSD",1763872412095,0.1,131.48,131.47,3.76491748]
["bitfinex","SOLUSD",1763872412895,0.1,131.48,131.47,8.87956022]
["bitfinex","SOLUSD",1763872415300,0.1,131.48,131.47,10.69956022]
["bitfinex","SOLUSD",1763872415522,0.1,131.48,131.47,10.03956022]
["bitfinex","SOLUSD",1763872417704,0.1,131.48,131.47,10.69956022]
["bitfinex","SOLUSD",1763872417906,0.1,131.48,131.47,2.48]
["bitfinex","SOLUSD",1763872418104,0.1,131.48,131.47,10.03956022]
["bitfinex","SOLUSD",1763872418302,0.1,131.48,131.47,10.69956022]
["bitfinex","SOLUSD",1763872421421,0.1,131.48,131.47,71.89956022]
["bitfinex","SOLUSD",1763872422999,0.1,131.48,131.47,76.46333902]
["bitfinex","SOLUSD",1763872423498,0.1,131.5,131.49,18.12096]
["bitfinex","SOLUSD",1763872423699,0.1,131.5,131.49,96.52059454]
["bitfinex","SOLUSD",1763872423922,0.1,131.5,131.49,97.24059454]
["bitfinex","SOLUSD",1763872424119,0.1,131.5,131.49,100.28879419]
["bitfinex","SOLUSD",1763872424345,0.1,131.5,131.49,92.06923397]
["bitfinex","SOLUSD",1763872424623,0.1,131.5,131.49,93.58411896]
["bitfinex","SOLUSD",1763872424830,0.1,131.5,131.49,103.37294665]
["bitfinex","SOLUSD",1763872425209,0.1,131.5,131.49,105.19294665]
["bitfinex","SOLUSD",1763872425602,0.1,131.5,131.49,89.02103432]
["bitfinex","SOLUSD",1763872425812,0.1,131.5,131.49,90.84103432]
["bitfinex","SOLUSD",1763872426010,0.1,131.5,131.49,95.40411896]
["bitfinex","SOLUSD",1763872426317,0.1,131.5,131.49,105.19294665]
["bitfinex","SOLUSD",1763872426619,0.1,131.5,131.49,95.40411896]
["bitfinex","SOLUSD",1763872426834,0.1,131.51,131.5,61.1]
["bitfinex","SOLUSD",1763872427117,0.1,131.51,131.5,69.31956022]
["bitfinex","SOLUSD",1763872427921,0.76,131.51,131.5,69.31956022]
["bitfinex","SOLUSD",1763872428122,0.1,131.51,131.5,69.31956022]
["bitfinex","SOLUSD",1763872428519,0.76,131.51,131.5,69.31956022]
["bitfinex","SOLUSD",1763872428705,0.76,131.51,131.5,61.1]
["bitfinex","SOLUSD",1763872428910,0.76,131.51,131.49,71.13956022]
["bitfinex","SOLUSD",1763872430229,0.76,131.51,131.5,8.21956022]
["bitfinex","SOLUSD",1763872430801,0.1,131.51,131.5,8.21956022]
["bitfinex","SOLUSD",1763872431229,0.76,131.51,131.5,8.21956022]
["bitfinex","SOLUSD",1763872431424,0.1,131.51,131.5,8.21956022]
["bitfinex","SOLUSD",1763872431627,0.1,131.51,131.5,70.00956022]
["bitfinex","SOLUSD",1763872432047,0.76,131.51,131.5,71.13956022]
["bitfinex","SOLUSD",1763872432329,0.1,131.51,131.5,71.13956022]
["bitfinex","SOLUSD",1763872435032,0.76,131.51,131.5,64.90211728]
["bitfinex","SOLUSD",1763872436419,0.1,131.51,131.5,64.90211728]
["bitfinex","SOLUSD",1763872437928,0.1,131.51,131.5,3.80211728]
["bitfinex","SOLUSD",1763872440332,0.76,131.51,131.5,1.98211728]
["bitfinex","SOLUSD",1763872442814,0.76,131.51,131.49,1.98211728]
["bitfinex","SOLUSD",1763872443020,0.76,131.51,131.48,1.98211728]
["bitfinex","SOLUSD",1763872443838,0.76,131.51,131.47,1.82]
["bitfinex","SOLUSD",1763872444140,0.76,131.51,131.48,1.98211728]
["bitfinex","SOLUSD",1763872444340,0.76,131.51,131.5,1.98211728]
["bitfinex","SOLUSD",1763872444714,0.76,131.51,131.46,1.82]
["bitfinex","SOLUSD",1763872444938,0.76,131.51,131.49,1.98211728]
["bitfinex","SOLUSD",1763872445715,0.76,131.51,131.48,1.98211728]
["bitfinex","SOLUSD",1763872446039,0.76,131.51,131.47,1.98211728]
["bitfinex","SOLUSD",1763872446241,9.78882769,131.5,131.46,1.98211728]
["bitfinex","SOLUSD",1763872446741,0.66,131.49,131.46,1.98211728]
["bitfinex","SOLUSD",1763872447040,0.66,131.49,131.48,1.98211728]
["bitfinex","SOLUSD",1763872448437,0.66,131.49,131.47,1.98211728]
["bitfinex","SOLUSD",1763872448738,0.66,131.49,131.44,1.82]
["bitfinex","SOLUSD",1763872448922,9.78882769,131.48,131.44,62.92]
["bitfinex","SOLUSD",1763872449131,9.78882769,131.48,131.44,63.08211728]
["bitfinex","SOLUSD",1763872449132,11.77094497,131.48,131.44,63.08211728]
["bitfinex","SOLUSD",1763872449325,0.66,131.47,131.44,63.08211728]
["bitfinex","SOLUSD",1763872449931,0.66,131.47,131.45,1.98211728]
["bitfinex","SOLUSD",1763872451117,0.66,131.47,131.44,61.1]
["bitfinex","SOLUSD",1763872451317,0.66,131.47,131.44,63.08211728]
["bitfinex","SOLUSD",1763872453234,18.78096,131.47,131.44,63.08211728]
["bitfinex","SOLUSD",1763872453732,0.66,131.46,131.44,63.08211728]
["bitfinex","SOLUSD",1763872454926,0.66,131.46,131.44,61.1]
["bitfinex","SOLUSD",1763872456144,9.78882769,131.45,131.4,61.1]
["bitfinex","SOLUSD",1763872456325,9.78882769,131.45,131.41,1.98211728]
["bitfinex","SOLUSD",1763872456533,0.66,131.44,131.41,1.98211728]
["bitfinex","SOLUSD",1763872457048,0.66,131.44,131.42,1.98211728]
["bitfinex","SOLUSD",1763872457459,0.66,131.46,131.43,1.98211728]
["bitfinex","SOLUSD",1763872457752,10.44882769,131.46,131.4,61.78]
["bitfinex","SOLUSD",1763872457932,0.66,131.46,131.44,1.98211728]
["bitfinex","SOLUSD",1763872459755,0.66,131.46,131.45,1.98211728]
["bitfinex","SOLUSD",1763872459955,0.66,131.46,131.42,2.5]
["bitfinex","SOLUSD",1763872460257,0.66,131.46,131.44,1.98211728]
["bitfinex","SOLUSD",1763872461232,0.66,131.46,131.43,1.98211728]
["bitfinex","SOLUSD",1763872462062,0.66,131.46,131.42,3.80211728]
["bitfinex","SOLUSD",1763872463856,0.66,131.46,131.42,64.90211728]
["bitfinex","SOLUSD",1763872464060,0.66,131.46,131.43,1.98211728]
["bitfinex","SOLUSD",1763872466040,0.66,131.46,131.42,64.90211728]
["bitfinex","SOLUSD",1763872466665,0.66,131.47,131.44,1.98211728]
["bitfinex","SOLUSD",1763872466968,0.66,131.47,131.45,1.98211728]
["bitfinex","SOLUSD",1763872467936,0.66,131.47,131.45,61.1]
["bitfinex","SOLUSD",1763872468143,2.64211728,131.47,131.45,61.1]
["bitfinex","SOLUSD",1763872468362,1.98211728,131.46,131.45,61.1]
["bitfinex","SOLUSD",1763872468568,9.78882769,131.45,131.42,61.1]
["bitfinex","SOLUSD",1763872468742,1.98211728,131.43,131.42,61.1]
["bitfinex","SOLUSD",1763872468934,1.98211728,131.43,131.34,0.88]
["bitfinex","SOLUSD",1763872468935,27.90978769,131.42,131.34,0.88]
["bitfinex","SOLUSD",1763872469133,1.98211728,131.41,131.36,1.98211728]
["bitfinex","SOLUSD",1763872469335,1.98211728,131.41,131.35,2.5]
["bitfinex","SOLUSD",1763872469336,0.66,131.41,131.38,1.98211728]
["bitfinex","SOLUSD",1763872469770,0.66,131.41,131.39,1.98211728]
["bitfinex","SOLUSD",1763872469937,0.66,131.42,131.39,1.98211728]
["bitfinex","SOLUSD",1763872470342,0.66,131.42,131.38,1.98211728]
["bitfinex","SOLUSD",1763872470966,2.64211728,131.42,131.37,1.98211728]
["bitfinex","SOLUSD",1763872471377,2.64211728,131.41,131.34,0.88]
["bitfinex","SOLUSD",1763872471584,2.64211728,131.41,131.36,3.80211728]
["bitfinex","SOLUSD",1763872471866,0.66,131.4,131.36,3.80211728]
["bitfinex","SOLUSD",1763872472064,0.66,131.4,131.35,1.98211728]
["bitfinex","SOLUSD",1763872472251,2.64211728,131.4,131.35,1.98211728]
["bitfinex","SOLUSD",1763872472440,2.64211728,131.4,131.36,1.98211728]
["bitfinex","SOLUSD",1763872472636,0.66,131.39,131.35,1.98211728]
["bitfinex","SOLUSD",1763872473271,0.66,131.39,131.35,2.66211728]
["bitfinex","SOLUSD",1763872474348,0.66,131.39,131.35,63.76211728]
["bitfinex","SOLUSD",1763872474550,0.66,131.39,131.35,63.08211728]
["bitfinex","SOLUSD",1763872475269,2.64211728,131.39,131.35,61.1]
["bitfinex","SOLUSD",1763872475658,0.66,131.38,131.35,61.1]
["bitfinex","SOLUSD",1763872475964,0.66,131.38,131.35,1.98211728]
["bitfinex","SOLUSD",1763872476472,0.66,131.38,131.36,1.98211728]
["bitfinex","SOLUSD",1763872476668,1.98211728,131.4,131.36,1.98211728]
["bitfinex","SOLUSD",1763872476968,11.77094497,131.41,131.37,1.98211728]
["bitfinex","SOLUSD",1763872477145,0.66,131.39,131.37,1.98211728]
["bitfinex","SOLUSD",1763872477953,0.66,131.39,131.36,61.1]
["bitfinex","SOLUSD",1763872478162,0.66,131.39,131.36,64.90211728]
["bitfinex","SOLUSD",1763872478553,0.66,131.39,131.36,61.1]
["bitfinex","SOLUSD",1763872479363,0.66,131.39,131.36,63.76211728]
["bitfinex","SOLUSD",1763872480158,0.66,131.39,131.36,61.78]
["bitfinex","SOLUSD",1763872480356,0.66,131.39,131.36,61.1]
["bitfinex","SOLUSD",1763872480357,2.64211728,131.39,131.36,61.1]
["bitfinex","SOLUSD",1763872480863,0.72,131.38,131.36,61.1]
["bitfinex","SOLUSD",1763872481260,18.84096,131.38,131.36,61.1]
["bitfinex","SOLUSD",1763872481578,20.82307728,131.38,131.36,61.1]
["bitfinex","SOLUSD",1763872481780,0.72,131.37,131.36,61.1]
["bitfinex","SOLUSD",1763872482374,0.72,131.38,131.36,61.1]
["bitfinex","SOLUSD",1763872483075,1.98211728,131.39,131.36,61.1]
["bitfinex","SOLUSD",1763872483379,0.72,131.39,131.36,61.78]
["bitfinex","SOLUSD",1763872483680,0.72,131.38,131.36,61.1]
["bitfinex","SOLUSD",1763872483881,0.72,131.4,131.36,63.76211728]
["bitfinex","SOLUSD",1763872484178,0.72,131.4,131.36,61.78]
["bitfinex","SOLUSD",1763872484353,0.72,131.4,131.37,1.98211728]
["bitfinex","SOLUSD",1763872484553,0.72,131.4,131.37,63.76211728]
["bitfinex","SOLUSD",1763872484979,20.82307728,131.42,131.38,2.66211728]
["bitfinex","SOLUSD",1763872485168,20.82307728,131.42,131.38,61.1]
["bitfinex","SOLUSD",1763872485364,0.72,131.41,131.38,61.1]
["bitfinex","SOLUSD",1763872487081,0.72,131.41,131.38,63.08211728]
["bitfinex","SOLUSD",1763872487286,0.72,131.41,131.38,63.78211728]
["bitfinex","SOLUSD",1763872487472,0.72,131.41,131.38,61.8]
["bitfinex","SOLUSD",1763872487781,0.72,131.41,131.38,61.1]
["bitfinex","SOLUSD",1763872487782,2.70211728,131.41,131.38,61.1]
["bitfinex","SOLUSD",1763872488385,0.72,131.4,131.38,61.1]
["bitfinex","SOLUSD",1763872490087,0.72,131.4,131.38,63.08211728]
["bitfinex","SOLUSD",1763872490586,0.72,131.4,131.38,61.1]
["bitfinex","SOLUSD",1763872492758,0.72,131.4,131.38,63.08211728]
["bitfinex","SOLUSD",1763872493579,20.82307728,131.42,131.38,63.78211728]
["bitfinex","SOLUSD",1763872493785,20.10307728,131.42,131.38,63.78211728]
["bitfinex","SOLUSD",1763872493984,0.72,131.42,131.39,2.68211728]
["bitfinex","SOLUSD",1763872494570,0.72,131.42,131.39,1.98211728]
["bitfinex","SOLUSD",1763872494872,0.72,131.42,131.39,3.10298197]
["bitfinex","SOLUSD",1763872496682,0.72,131.42,131.39,3.80298197]
["bitfinex","SOLUSD",1763872497674,1.82,131.43,131.4,3.80298197]
["bitfinex","SOLUSD",1763872497876,0.72,131.42,131.4,3.10298197]
["bitfinex","SOLUSD",1763872498195,1.82,131.43,131.4,3.10298197]
["bitfinex","SOLUSD",1763872498390,0.72,131.46,131.42,3.10298197]
["bitfinex","SOLUSD",1763872498582,0.72,131.46,131.43,3.10298197]
["bitfinex","SOLUSD",1763872499064,0.72,131.46,131.43,2.31338197]
["bitfinex","SOLUSD",1763872500084,0.72,131.46,131.42,64.20298197]
["bitfinex","SOLUSD",1763872500484,0.72,131.46,131.43,3.10298197]
["bitfinex","SOLUSD",1763872502388,0.72,131.46,131.43,64.20298197]
["bitfinex","SOLUSD",1763872503703,0.72,131.46,131.44,3.10298197]
["bitfinex","SOLUSD",1763872503997,27.90978769,131.48,131.45,3.10298197]
["bitfinex","SOLUSD",1763872504202,0.72,131.46,131.45,61.1]
["bitfinex","SOLUSD",1763872504808,18.84096,131.46,131.45,61.1]
["bitfinex","SOLUSD",1763872505878,0.72,131.46,131.45,61.1]
["bitfinex","SOLUSD",1763872509407,0.72,131.49,131.45,3.80298197]
["bitfinex","SOLUSD",1763872509614,0.72,131.49,131.47,3.10298197]
["bitfinex","SOLUSD",1763872509809,2.64,131.51,131.48,3.10298197]
["bitfinex","SOLUSD",1763872510010,2.64,131.51,131.48,64.20298197]
["bitfinex","SOLUSD",1763872510187,0.72,131.5,131.48,64.20298197]
["bitfinex","SOLUSD",1763872510705,0.72,131.5,131.48,61.1]
["bitfinex","SOLUSD",1763872511712,9.78882769,131.48,131.45,61.1]
["bitfinex","SOLUSD",1763872512030,3.10298197,131.47,131.43,64.20298197]
["bitfinex","SOLUSD",1763872512190,3.10298197,131.47,131.43,61.1]
["bitfinex","SOLUSD",1763872512191,3.82298197,131.47,131.43,61.1]
["bitfinex","SOLUSD",1763872512390,0.72,131.46,131.43,61.1]
["bitfinex","SOLUSD",1763872513104,0.72,131.46,131.43,64.20298197]
["bitfinex","SOLUSD",1763872515396,0.72,131.46,131.43,64.91298197]
["bitfinex","SOLUSD",1763872515815,0.72,131.46,131.43,61.1]
["bitfinex","SOLUSD",1763872516020,0.72,131.46,131.43,64.20298197]
["bitfinex","SOLUSD",1763872516420,0.72,131.46,131.43,61.1]
["bitfinex","SOLUSD",1763872516730,0.72,131.46,131.44,3.10298197]
["bitfinex","SOLUSD",1763872517922,0.72,131.46,131.43,64.91298197]
["bitfinex","SOLUSD",1763872519922,0.72,131.46,131.44,3.10298197]
["bitfinex","SOLUSD",1763872520213,9.78882769,131.48,131.45,3.10298197]
["bitfinex","SOLUSD",1763872520516,0.1,131.51,131.47,3.10298197]
["bitfinex","SOLUSD",1763872520719,9.88882769,131.51,131.48,3.10298197]
["bitfinex","SOLUSD",1763872521027,10.59882769,131.51,131.48,3.10298197]
["bitfinex","SOLUSD",1763872521528,0.71,131.5,131.48,3.10298197]
["bitfinex","SOLUSD",1763872522823,3.81298197,131.5,131.47,61.1]
["bitfinex","SOLUSD",1763872523010,1.82,131.49,131.47,61.1]
["bitfinex","SOLUSD",1763872523190,2.53,131.49,131.47,61.1]
["bitfinex","SOLUSD",1763872523394,0.71,131.48,131.47,61.1]
["bitfinex","SOLUSD",1763872523605,12.41882769,131.51,131.47,64.91298197]
["bitfinex","SOLUSD",1763872523826,0.71,131.5,131.47,64.91298197]
["bitfinex","SOLUSD",1763872524017,0.71,131.5,131.47,64.20298197]
["bitfinex","SOLUSD",1763872524218,0.71,131.5,131.47,64.91298197]
["bitfinex","SOLUSD",1763872524535,18.12096,131.5,131.48,3.81298197]
["bitfinex","SOLUSD",1763872525121,18.12096,131.5,131.48,3.10298197]
["bitfinex","SOLUSD",1763872525500,1.92,131.51,131.49,3.10298197]
["bitfinex","SOLUSD",1763872525903,0.71,131.5,131.47,61.1]
["bitfinex","SOLUSD",1763872526110,18.12096,131.49,131.47,61.1]
["bitfinex","SOLUSD",1763872526519,0.71,131.48,131.47,61.1]
["bitfinex","SOLUSD",1763872526732,0.71,131.48,131.45,3.10298197]
["bitfinex","SOLUSD",1763872526913,0.71,131.48,131.45,3.81298197]
["bitfinex","SOLUSD",1763872527325,2.53,131.48,131.45,61.2]
["bitfinex","SOLUSD",1763872527524,5.63298197,131.48,131.45,61.2]
["bitfinex","SOLUSD",1763872527717,0.71,131.47,131.45,61.2]
["bitfinex","SOLUSD",1763872527913,3.81298197,131.47,131.45,61.2]
["bitfinex","SOLUSD",1763872528426,0.71,131.46,131.45,61.2]
["bitfinex","SOLUSD",1763872528817,0.71,131.46,131.43,3.10298197]
["bitfinex","SOLUSD",1763872529020,9.78882769,131.47,131.44,3.10298197]
["bitfinex","SOLUSD",1763872529231,9.78882769,131.47,131.41,0.71]
["bitfinex","SOLUSD",1763872529232,10.49882769,131.47,131.41,0.71]
["bitfinex","SOLUSD",1763872529407,9.78882769,131.45,131.42,3.10298197]
["bitfinex","SOLUSD",1763872529615,0.71,131.46,131.43,3.10298197]
["bitfinex","SOLUSD",1763872529910,9.78882769,131.47,131.44,3.10298197]
["bitfinex","SOLUSD",1763872530314,10.49882769,131.47,131.44,3.10298197]
["bitfinex","SOLUSD",1763872530532,0.71,131.46,131.44,3.10298197]
["bitfinex","SOLUSD",1763872533432,1.82,131.48,131.45,3.10298197]
["bitfinex","SOLUSD",1763872533636,2.53,131.48,131.45,3.10298197]
["bitfinex","SOLUSD",1763872533818,0.71,131.47,131.45,3.10298197]
["bitfinex","SOLUSD",1763872535543,0.71,131.47,131.44,3.10298197]
["bitfinex","SOLUSD",1763872535712,10.49882769,131.47,131.43,3.10298197]
["bitfinex","SOLUSD",1763872536110,0.71,131.46,131.43,3.10298197]
["bitfinex","SOLUSD",1763872537025,0.71,131.46,131.43,3.81298197]
["bitfinex","SOLUSD",1763872537439,0.71,131.46,131.42,61.2]
["bitfinex","SOLUSD",1763872537638,0.71,131.46,131.43,3.10298197]
["bitfinex","SOLUSD",1763872538013,0.71,131.46,131.43,65.01298197]
["bitfinex","SOLUSD",1763872539418,9.78882769,131.47,131.43,64.30298197]
["bitfinex","SOLUSD",1763872539620,20.65096,131.49,131.45,3.10298197]
["bitfinex","SOLUSD",1763872539815,20.65096,131.49,131.45,64.30298197]
["bitfinex","SOLUSD",1763872540015,0.72,131.48,131.45,65.01298197]
["bitfinex","SOLUSD",1763872541326,0.72,131.48,131.45,64.30298197]
["bitfinex","SOLUSD",1763872543243,0.72,131.48,131.45,61.2]
["bitfinex","SOLUSD",1763872543544,3.82298197,131.48,131.45,61.2]
["bitfinex","SOLUSD",1763872543727,0.72,131.48,131.45,61.2]
["bitfinex","SOLUSD",1763872543929,0.72,131.48,131.44,64.30298197]
["bitfinex","SOLUSD",1763872544126,0.72,131.48,131.44,65.01298197]
["bitfinex","SOLUSD",1763872544453,0.72,131.48,131.45,3.10298197]
["bitfinex","SOLUSD",1763872544924,0.72,131.48,131.44,65.01298197]
["bitfinex","SOLUSD",1763872546352,5.64298197,131.48,131.44,61.91]
["bitfinex","SOLUSD",1763872546635,5.64298197,131.48,131.44,61.2]
["bitfinex","SOLUSD",1763872546852,0.67,131.47,131.44,65.02298197]
["bitfinex","SOLUSD",1763872547020,2.49,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763872547218,0.67,131.47,131.44,65.02298197]
["bitfinex","SOLUSD",1763872547637,2.49,131.48,131.44,65.02298197]
["bitfinex","SOLUSD",1763872547825,1.82,131.48,131.45,3.82298197]
["bitfinex","SOLUSD",1763872548243,2.49,131.48,131.45,3.82298197]
["bitfinex","SOLUSD",1763872548444,2.49,131.48,131.45,3.10298197]
["bitfinex","SOLUSD",1763872549738,2.49,131.48,131.45,64.30298197]
["bitfinex","SOLUSD",1763872550042,0.67,131.47,131.45,61.2]
["bitfinex","SOLUSD",1763872550222,3.77298197,131.47,131.45,61.2]
["bitfinex","SOLUSD",1763872550631,0.67,131.46,131.45,61.2]
["bitfinex","SOLUSD",1763872551753,10.45882769,131.46,131.41,63.02]
["bitfinex","SOLUSD",1763872551924,3.10298197,131.44,131.41,61.2]
["bitfinex","SOLUSD",1763872552127,3.10298197,131.44,131.36,3.82298197]
["bitfinex","SOLUSD",1763872552128,9.78882769,131.41,131.36,3.82298197]
["bitfinex","SOLUSD",1763872552350,14.71180966,131.41,131.36,5.64298197]
["bitfinex","SOLUSD",1763872552674,0.67,131.4,131.37,0.72]
["bitfinex","SOLUSD",1763872552853,9.78882769,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763872553031,9.78882769,131.39,131.34,2.74]
["bitfinex","SOLUSD",1763872553229,10.45882769,131.39,131.35,3.10298197]
["bitfinex","SOLUSD",1763872553444,0.67,131.38,131.34,4.02298197]
["bitfinex","SOLUSD",1763872553631,0.67,131.38,131.35,3.10298197]
["bitfinex","SOLUSD",1763872553948,0.67,131.38,131.35,3.82298197]
["bitfinex","SOLUSD",1763872554150,9.78882769,131.39,131.36,3.10298197]
["bitfinex","SOLUSD",1763872554351,10.45882769,131.39,131.36,3.10298197]
["bitfinex","SOLUSD",1763872554537,18.12096,131.41,131.38,3.10298197]
["bitfinex","SOLUSD",1763872554844,18.79096,131.41,131.38,3.10298197]
["bitfinex","SOLUSD",1763872555156,18.79096,131.41,131.38,3.82298197]
["bitfinex","SOLUSD",1763872556848,18.79096,131.41,131.38,1.98628549]
["bitfinex","SOLUSD",1763872557536,18.12096,131.41,131.38,1.98628549]
["bitfinex","SOLUSD",1763872557733,0.67,131.4,131.37,1.98628549]
["bitfinex","SOLUSD",1763872557939,0.67,131.4,131.36,3.80628549]
["bitfinex","SOLUSD",1763872558241,11.77511318,131.39,131.36,61.2]
["bitfinex","SOLUSD",1763872558633,0.67,131.38,131.36,61.2]
["bitfinex","SOLUSD",1763872559556,9.78882769,131.39,131.36,61.2]
["bitfinex","SOLUSD",1763872559739,0.67,131.38,131.36,61.2]
["bitfinex","SOLUSD",1763872560355,18.12096,131.37,131.34,63.38628549]
["bitfinex","SOLUSD",1763872560655,18.12096,131.37,131.34,61.4]
["bitfinex","SOLUSD",1763872560856,10.45882769,131.36,131.34,0.2]
["bitfinex","SOLUSD",1763872561060,9.78882769,131.36,131.34,0.2]
["bitfinex","SOLUSD",1763872561231,1.82,131.38,131.35,2.70628549]
["bitfinex","SOLUSD",1763872561428,9.78882769,131.37,131.35,1.98628549]
["bitfinex","SOLUSD",1763872561663,10.45882769,131.37,131.34,2.90628549]
["bitfinex","SOLUSD",1763872562127,0.67,131.36,131.34,0.2]
["bitfinex","SOLUSD",1763872562330,2.49,131.36,131.34,0.2]
["bitfinex","SOLUSD",1763872565160,1.82,131.36,131.34,0.2]
["bitfinex","SOLUSD",1763872565356,2.49,131.36,131.34,0.2]
["bitfinex","SOLUSD",1763872566147,2.49,131.36,131.34,61.4]
["bitfinex","SOLUSD",1763872566938,0.67,131.35,131.34,61.4]
["bitfinex","SOLUSD",1763872567651,19.94096,131.36,131.34,61.4]
["bitfinex","SOLUSD",1763872567847,20.61096,131.36,131.34,61.4]
["bitfinex","SOLUSD",1763872568973,0.67,131.35,131.34,61.4]
["bitfinex","SOLUSD",1763872569156,12.44511318,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872569949,10.45882769,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872570151,12.44511318,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872571857,10.45882769,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872572054,12.27882769,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872574567,14.26511318,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872577146,12.27882769,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872577350,14.26511318,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872579978,23.74708439,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872582083,28.31503261,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763872582253,27.90978769,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763872582457,13.59511318,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763872582782,14.25511318,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763872584868,9.78882769,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763872585069,21.91708439,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763872585953,21.91708439,131.29,131.23,0.2]
["bitfinex","SOLUSD",1763872585954,1.98628549,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763872586159,3.80628549,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763872586388,18.12096,131.22,131.2,0.2]
["bitfinex","SOLUSD",1763872586559,14.25511318,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763872586896,9.78882769,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763872587057,13.59511318,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872587259,14.25511318,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872588069,31.71607318,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872588271,29.72978769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872588995,27.90978769,131.16,131.15,6.2108143]
["bitfinex","SOLUSD",1763872589174,29.72978769,131.16,131.15,6.2108143]
["bitfinex","SOLUSD",1763872589377,29.72978769,131.16,131.15,0.87]
["bitfinex","SOLUSD",1763872589671,29.72978769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872589880,29.72978769,131.16,131.15,0.87]
["bitfinex","SOLUSD",1763872590065,9.78882769,131.18,131.15,0.87]
["bitfinex","SOLUSD",1763872590254,11.60882769,131.17,131.16,0.67]
["bitfinex","SOLUSD",1763872591186,11.60882769,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763872591392,27.90978769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872591572,33.25060199,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872592068,33.91060199,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763872592995,9.48197121,131.15,131.07,0.67]
["bitfinex","SOLUSD",1763872593162,33.25060199,131.11,131.07,0.67]
["bitfinex","SOLUSD",1763872593356,1.82,131.1,131.07,0.67]
["bitfinex","SOLUSD",1763872593663,1.82,131.1,131.07,6.0108143]
["bitfinex","SOLUSD",1763872593863,1.82,131.1,131.08,0.67]
["bitfinex","SOLUSD",1763872595361,9.78882769,131.09,131.08,0.67]
["bitfinex","SOLUSD",1763872595561,9.78882769,131.09,131.05,5.3408143]
["bitfinex","SOLUSD",1763872595784,9.78882769,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763872596491,9.48197121,131.15,131.06,0.67]
["bitfinex","SOLUSD",1763872596492,9.48197121,131.15,131.08,5.3408143]
["bitfinex","SOLUSD",1763872596693,2.48,131.17,131.13,5.3408143]
["bitfinex","SOLUSD",1763872596864,18.12096,131.15,131.13,5.3408143]
["bitfinex","SOLUSD",1763872597474,1.82,131.17,131.14,5.3408143]
["bitfinex","SOLUSD",1763872597711,0.66,131.23,131.16,5.3408143]
["bitfinex","SOLUSD",1763872597968,1.82,131.25,131.21,5.3408143]
["bitfinex","SOLUSD",1763872598171,1.82,131.25,131.22,5.3408143]
["bitfinex","SOLUSD",1763872598368,1.82,131.25,131.23,5.3408143]
["bitfinex","SOLUSD",1763872598576,18.12096,131.24,131.23,5.3408143]
["bitfinex","SOLUSD",1763872598891,1.82,131.25,131.23,5.3408143]
["bitfinex","SOLUSD",1763872599278,0.66,131.27,131.23,5.3408143]
["bitfinex","SOLUSD",1763872599472,12.26882769,131.27,131.17,19.94096]
["bitfinex","SOLUSD",1763872599783,18.12096,131.25,131.22,5.3408143]
["bitfinex","SOLUSD",1763872600092,9.78882769,131.26,131.22,5.3408143]
["bitfinex","SOLUSD",1763872600284,10.47882769,131.26,131.22,5.3408143]
["bitfinex","SOLUSD",1763872600682,5.3408143,131.3,131.25,5.3408143]
["bitfinex","SOLUSD",1763872600994,1.82,131.29,131.25,5.3408143]
["bitfinex","SOLUSD",1763872601194,2.51,131.29,131.25,5.3408143]
["bitfinex","SOLUSD",1763872601696,1.82,131.29,131.26,5.3408143]
["bitfinex","SOLUSD",1763872601878,2.51,131.29,131.25,5.3408143]
["bitfinex","SOLUSD",1763872602074,9.78882769,131.29,131.22,5.3408143]
["bitfinex","SOLUSD",1763872602289,0.69,131.35,131.28,5.3408143]
["bitfinex","SOLUSD",1763872602491,2.51,131.35,131.31,5.3408143]
["bitfinex","SOLUSD",1763872603074,1.82,131.35,131.25,22.69234772]
["bitfinex","SOLUSD",1763872603280,1.82,131.35,131.31,5.3408143]
["bitfinex","SOLUSD",1763872603581,11.60882769,131.35,131.25,22.69234772]
["bitfinex","SOLUSD",1763872603882,11.60882769,131.35,131.31,5.3408143]
["bitfinex","SOLUSD",1763872604284,12.29882769,131.35,131.31,5.3408143]
["bitfinex","SOLUSD",1763872605495,0.7,131.34,131.31,5.3408143]
["bitfinex","SOLUSD",1763872605701,12.30882769,131.35,131.31,5.3408143]
["bitfinex","SOLUSD",1763872607003,12.30882769,131.35,131.31,5.30183112]
["bitfinex","SOLUSD",1763872609196,18.12096,131.36,131.32,5.3408143]
["bitfinex","SOLUSD",1763872609393,18.12096,131.34,131.33,5.3408143]
["bitfinex","SOLUSD",1763872609592,2.02,131.37,131.33,5.3408143]
["bitfinex","SOLUSD",1763872609896,2.02,131.37,131.34,5.3408143]
["bitfinex","SOLUSD",1763872610100,18.12096,131.36,131.35,5.3408143]
["bitfinex","SOLUSD",1763872611405,0.2,131.37,131.34,5.3408143]
["bitfinex","SOLUSD",1763872612108,18.12096,131.35,131.27,0.76178867]
["bitfinex","SOLUSD",1763872612313,18.12096,131.35,131.31,5.3408143]
["bitfinex","SOLUSD",1763872612720,18.82096,131.35,131.31,5.3408143]
["bitfinex","SOLUSD",1763872613989,18.82096,131.35,131.32,5.3408143]
["bitfinex","SOLUSD",1763872614208,18.12096,131.35,131.32,5.3408143]
["bitfinex","SOLUSD",1763872614517,0.7,131.34,131.27,18.12096]
["bitfinex","SOLUSD",1763872614714,5.3408143,131.31,131.24,61.2]
["bitfinex","SOLUSD",1763872614916,0.7,131.34,131.3,5.3408143]
["bitfinex","SOLUSD",1763872615124,1.82,131.33,131.3,5.3408143]
["bitfinex","SOLUSD",1763872615418,0.2,131.37,131.26,19.94096]
["bitfinex","SOLUSD",1763872615419,5.3408143,131.36,131.26,19.94096]
["bitfinex","SOLUSD",1763872615714,18.12096,131.35,131.32,5.3408143]
["bitfinex","SOLUSD",1763872615895,18.12096,131.35,131.27,18.12096]
["bitfinex","SOLUSD",1763872616097,18.12096,131.35,131.26,19.94096]
["bitfinex","SOLUSD",1763872616098,18.12096,131.35,131.32,5.3408143]
["bitfinex","SOLUSD",1763872616484,0.2,131.37,131.33,5.3408143]
["bitfinex","SOLUSD",1763872616812,18.32096,131.37,131.33,8.2389281]
["bitfinex","SOLUSD",1763872617011,19.02096,131.37,131.33,8.2389281]
["bitfinex","SOLUSD",1763872617825,18.32096,131.37,131.34,8.2389281]
["bitfinex","SOLUSD",1763872618843,0.7,131.36,131.29,18.12096]
["bitfinex","SOLUSD",1763872619119,8.2389281,131.35,131.27,19.94096]
["bitfinex","SOLUSD",1763872619284,0.7,131.36,131.31,8.2389281]
["bitfinex","SOLUSD",1763872619285,8.9389281,131.36,131.31,8.2389281]
["bitfinex","SOLUSD",1763872619608,0.7,131.35,131.32,8.2389281]
["bitfinex","SOLUSD",1763872619797,0.7,131.35,131.32,69.4389281]
["bitfinex","SOLUSD",1763872620510,26.3598881,131.33,131.27,69.4389281]
["bitfinex","SOLUSD",1763872620701,8.2389281,131.31,131.27,69.4389281]
["bitfinex","SOLUSD",1763872620909,8.2389281,131.31,131.27,61.2]
["bitfinex","SOLUSD",1763872621208,8.9389281,131.3,131.27,61.2]
["bitfinex","SOLUSD",1763872621399,0.7,131.3,131.27,69.4389281]
["bitfinex","SOLUSD",1763872621801,0.7,131.3,131.27,61.2]
["bitfinex","SOLUSD",1763872622691,0.7,131.3,131.27,69.4389281]
["bitfinex","SOLUSD",1763872622886,0.7,131.3,131.27,61.2]
["bitfinex","SOLUSD",1763872622887,8.9389281,131.3,131.27,61.2]
["bitfinex","SOLUSD",1763872623319,0.7,131.29,131.27,61.2]
["bitfinex","SOLUSD",1763872623897,8.9389281,131.29,131.27,61.2]
["bitfinex","SOLUSD",1763872624324,8.9389281,131.28,131.24,69.4389281]
["bitfinex","SOLUSD",1763872624623,8.9389281,131.28,131.24,61.2]
["bitfinex","SOLUSD",1763872624819,8.2389281,131.25,131.22,61.2]
["bitfinex","SOLUSD",1763872625014,8.2389281,131.25,131.21,8.2389281]
["bitfinex","SOLUSD",1763872625319,0.7,131.25,131.21,8.2389281]
["bitfinex","SOLUSD",1763872625512,0.7,131.25,131.22,8.2389281]
["bitfinex","SOLUSD",1763872626822,1.82,131.26,131.22,8.2389281]
["bitfinex","SOLUSD",1763872627128,19.94096,131.28,131.24,8.2389281]
["bitfinex","SOLUSD",1763872627333,0.7,131.27,131.23,8.2389281]
["bitfinex","SOLUSD",1763872627617,20.64096,131.28,131.24,8.2389281]
["bitfinex","SOLUSD",1763872627919,28.8798881,131.28,131.24,8.2389281]
["bitfinex","SOLUSD",1763872628122,0.7,131.27,131.24,8.2389281]
["bitfinex","SOLUSD",1763872629422,19.94096,131.28,131.24,8.2389281]
["bitfinex","SOLUSD",1763872629605,0.7,131.27,131.24,8.2389281]
["bitfinex","SOLUSD",1763872630123,0.7,131.27,131.22,1.82]
["bitfinex","SOLUSD",1763872630304,19.94096,131.28,131.24,8.2389281]
["bitfinex","SOLUSD",1763872630511,20.64096,131.28,131.24,8.2389281]
["bitfinex","SOLUSD",1763872630725,0.7,131.27,131.24,8.2389281]
["bitfinex","SOLUSD",1763872632248,19.94096,131.28,131.25,8.2389281]
["bitfinex","SOLUSD",1763872632730,0.7,131.27,131.24,8.2389281]
["bitfinex","SOLUSD",1763872633133,0.7,131.27,131.22,1.82]
["bitfinex","SOLUSD",1763872633333,8.9389281,131.27,131.23,8.2389281]
["bitfinex","SOLUSD",1763872633821,0.7,131.26,131.23,8.2389281]
["bitfinex","SOLUSD",1763872634215,18.12096,131.25,131.23,8.2389281]
["bitfinex","SOLUSD",1763872634403,18.12096,131.25,131.23,69.4389281]
["bitfinex","SOLUSD",1763872634830,18.82096,131.25,131.23,61.2]
["bitfinex","SOLUSD",1763872635530,18.82096,131.25,131.23,69.4389281]
["bitfinex","SOLUSD",1763872635825,0.7,131.25,131.23,69.4389281]
["bitfinex","SOLUSD",1763872636524,0.7,131.25,131.23,61.2]
["bitfinex","SOLUSD",1763872638137,18.02775579,131.24,131.19,69.4389281]
["bitfinex","SOLUSD",1763872638322,8.2389281,131.22,131.19,61.2]
["bitfinex","SOLUSD",1763872638705,0.71,131.21,131.19,61.2]
["bitfinex","SOLUSD",1763872638931,8.2389281,131.2,131.17,61.3]
["bitfinex","SOLUSD",1763872639306,8.9489281,131.2,131.17,61.3]
["bitfinex","SOLUSD",1763872639631,18.12096,131.2,131.17,0.1]
["bitfinex","SOLUSD",1763872639821,20.65096,131.2,131.17,0.1]
["bitfinex","SOLUSD",1763872640433,0.71,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872640730,1.82,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872641110,2.53,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872641808,10.7689281,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872642748,20.55775579,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872643433,10.7689281,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872643945,18.12096,131.2,131.17,0.1]
["bitfinex","SOLUSD",1763872644128,0.71,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872644312,8.9489281,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872644729,0.71,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872646016,8.2389281,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872646220,8.9489281,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872648628,8.2389281,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872648952,0.71,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872649433,8.9489281,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763872649734,10.7689281,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872649938,20.65096,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872650111,28.8898881,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872651036,28.1798881,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872651241,28.8898881,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872651543,27.0698881,131.18,131.17,61.3]
["bitfinex","SOLUSD",1763872652542,28.8898881,131.18,131.17,61.3]
["bitfinex","SOLUSD",1763872653742,38.67871579,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872655819,36.85871579,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872656017,0.71,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872656222,38.67871579,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872656653,26.3598881,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872656951,27.0698881,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872657121,26.3598881,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872657445,8.2389281,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872658338,27.0698881,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872659674,36.85871579,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763872660823,36.85871579,131.18,131.08,4.0978618]
["bitfinex","SOLUSD",1763872660824,9.78882769,131.14,131.08,4.0978618]
["bitfinex","SOLUSD",1763872661135,8.2389281,131.11,131.08,0.11]
["bitfinex","SOLUSD",1763872661927,8.2389281,131.14,131.09,8.2389281]
["bitfinex","SOLUSD",1763872662137,10.0589281,131.14,131.1,8.2389281]
["bitfinex","SOLUSD",1763872662655,10.7589281,131.14,131.1,8.3489281]
["bitfinex","SOLUSD",1763872664057,10.7589281,131.14,131.1,0.11]
["bitfinex","SOLUSD",1763872664259,10.7589281,131.14,131.09,8.2389281]
["bitfinex","SOLUSD",1763872664429,10.7589281,131.14,131.09,8.3489281]
["bitfinex","SOLUSD",1763872665635,8.9589281,131.13,131.06,63.02]
["bitfinex","SOLUSD",1763872665825,8.9589281,131.13,131.09,8.2389281]
["bitfinex","SOLUSD",1763872666226,8.9589281,131.13,131.09,8.3489281]
["bitfinex","SOLUSD",1763872666728,8.2389281,131.15,131.1,8.3489281]
["bitfinex","SOLUSD",1763872667061,10.0589281,131.15,131.11,8.2389281]
["bitfinex","SOLUSD",1763872667247,10.0589281,131.15,131.11,8.3489281]
["bitfinex","SOLUSD",1763872667958,26.3598881,131.16,131.12,8.3489281]
["bitfinex","SOLUSD",1763872668130,26.3598881,131.16,131.12,61.31]
["bitfinex","SOLUSD",1763872668326,8.2389281,131.15,131.12,61.31]
["bitfinex","SOLUSD",1763872668532,18.84096,131.16,131.12,61.2]
["bitfinex","SOLUSD",1763872668732,27.0798881,131.16,131.12,61.31]
["bitfinex","SOLUSD",1763872668964,8.53369343,131.2,131.13,8.3489281]
["bitfinex","SOLUSD",1763872668965,0.72,131.2,131.13,8.3489281]
["bitfinex","SOLUSD",1763872669153,8.2389281,131.18,131.13,69.5489281]
["bitfinex","SOLUSD",1763872669345,8.2389281,131.18,131.14,0.11]
["bitfinex","SOLUSD",1763872669541,8.2389281,131.18,131.13,61.2]
["bitfinex","SOLUSD",1763872669754,8.9589281,131.18,131.13,69.5489281]
["bitfinex","SOLUSD",1763872670462,8.2389281,131.17,131.13,69.5489281]
["bitfinex","SOLUSD",1763872670845,8.9589281,131.17,131.13,61.2]
["bitfinex","SOLUSD",1763872671051,8.2389281,131.17,131.13,61.2]
["bitfinex","SOLUSD",1763872671364,26.3598881,131.18,131.14,8.3489281]
["bitfinex","SOLUSD",1763872671543,18.12096,131.18,131.14,8.3489281]
["bitfinex","SOLUSD",1763872671742,10.0589281,131.19,131.15,8.3489281]
["bitfinex","SOLUSD",1763872672065,1.82,131.19,131.15,8.3489281]
["bitfinex","SOLUSD",1763872672249,1.82,131.19,131.16,0.11]
["bitfinex","SOLUSD",1763872672637,1.82,131.19,131.15,69.4389281]
["bitfinex","SOLUSD",1763872672837,0.72,131.19,131.15,69.4389281]
["bitfinex","SOLUSD",1763872673067,8.9589281,131.19,131.15,69.4389281]
["bitfinex","SOLUSD",1763872673853,8.2389281,131.19,131.15,61.2]
["bitfinex","SOLUSD",1763872674058,8.9589281,131.18,131.15,61.2]
["bitfinex","SOLUSD",1763872675339,8.2389281,131.16,131.15,61.2]
["bitfinex","SOLUSD",1763872675742,8.9589281,131.16,131.15,61.2]
["bitfinex","SOLUSD",1763872677464,8.9589281,131.16,131.11,69.5489281]
["bitfinex","SOLUSD",1763872677670,27.0798881,131.15,131.11,69.5489281]
["bitfinex","SOLUSD",1763872678361,18.84096,131.15,131.11,69.5489281]
["bitfinex","SOLUSD",1763872678563,26.3598881,131.15,131.11,69.5489281]
["bitfinex","SOLUSD",1763872678870,24.18264679,131.15,131.11,66.65168679]
["bitfinex","SOLUSD",1763872680470,7.88168679,131.14,131.11,61.2]
["bitfinex","SOLUSD",1763872680766,18.12096,131.15,131.12,0.11]
["bitfinex","SOLUSD",1763872681069,23.46264679,131.15,131.11,66.65168679]
["bitfinex","SOLUSD",1763872681257,24.18264679,131.15,131.11,66.65168679]
["bitfinex","SOLUSD",1763872682372,24.18264679,131.15,131.11,61.31]
["bitfinex","SOLUSD",1763872682571,7.16168679,131.16,131.12,0.11]
["bitfinex","SOLUSD",1763872682872,7.16168679,131.16,131.12,5.45168679]
["bitfinex","SOLUSD",1763872683172,1.82,131.16,131.13,5.34168679]
["bitfinex","SOLUSD",1763872683367,1.82,131.16,131.13,5.45168679]
["bitfinex","SOLUSD",1763872683752,1.82,131.16,131.13,66.65168679]
["bitfinex","SOLUSD",1763872684073,5.34168679,131.18,131.13,66.65168679]
["bitfinex","SOLUSD",1763872684074,7.88168679,131.18,131.13,66.65168679]
["bitfinex","SOLUSD",1763872684267,0.72,131.17,131.13,66.65168679]
["bitfinex","SOLUSD",1763872684692,5.34168679,131.2,131.15,5.34168679]
["bitfinex","SOLUSD",1763872684855,6.06168679,131.21,131.16,5.34168679]
["bitfinex","SOLUSD",1763872685179,6.06168679,131.21,131.15,61.2]
["bitfinex","SOLUSD",1763872685180,6.06168679,131.21,131.15,61.31]
["bitfinex","SOLUSD",1763872685378,6.06168679,131.21,131.16,5.34168679]
["bitfinex","SOLUSD",1763872686151,5.34168679,131.19,131.15,63.02]
["bitfinex","SOLUSD",1763872686356,7.16168679,131.19,131.15,63.02]
["bitfinex","SOLUSD",1763872686676,7.88168679,131.19,131.15,68.47168679]
["bitfinex","SOLUSD",1763872686883,0.72,131.18,131.15,63.02]
["bitfinex","SOLUSD",1763872687054,7.88168679,131.19,131.15,63.02]
["bitfinex","SOLUSD",1763872687254,7.88168679,131.19,131.15,68.47168679]
["bitfinex","SOLUSD",1763872687956,6.06168679,131.19,131.15,68.47168679]
["bitfinex","SOLUSD",1763872689172,6.06168679,131.19,131.15,63.02]
["bitfinex","SOLUSD",1763872689378,0.72,131.18,131.15,1.82]
["bitfinex","SOLUSD",1763872689582,6.06168679,131.19,131.15,1.82]
["bitfinex","SOLUSD",1763872689881,6.06168679,131.19,131.15,7.16168679]
["bitfinex","SOLUSD",1763872690089,0.72,131.19,131.15,7.27168679]
["bitfinex","SOLUSD",1763872690252,26.00264679,131.22,131.17,5.34168679]
["bitfinex","SOLUSD",1763872690755,0.72,131.21,131.17,5.45168679]
["bitfinex","SOLUSD",1763872691150,6.06168679,131.21,131.16,5.34168679]
["bitfinex","SOLUSD",1763872691351,5.34168679,131.2,131.15,66.65168679]
["bitfinex","SOLUSD",1763872691550,5.34168679,131.19,131.15,68.36168679]
["bitfinex","SOLUSD",1763872691779,6.06168679,131.19,131.15,63.02]
["bitfinex","SOLUSD",1763872691972,0.72,131.18,131.15,63.02]
["bitfinex","SOLUSD",1763872692367,6.06168679,131.19,131.15,68.47168679]
["bitfinex","SOLUSD",1763872694083,0.72,131.19,131.15,68.47168679]
["bitfinex","SOLUSD",1763872694383,6.06168679,131.19,131.15,68.47168679]
["bitfinex","SOLUSD",1763872694982,0.72,131.19,131.15,68.47168679]
["bitfinex","SOLUSD",1763872695186,1.99999999,131.35,131.18,23.46264679]
["bitfinex","SOLUSD",1763872695359,5.34168679,131.24,131.19,7.16168679]
["bitfinex","SOLUSD",1763872695761,0.68,131.23,131.19,7.27168679]
["bitfinex","SOLUSD",1763872696367,5.34168679,131.24,131.19,7.27168679]
["bitfinex","SOLUSD",1763872696690,23.46264679,131.25,131.2,5.45168679]
["bitfinex","SOLUSD",1763872696893,18.12096,131.25,131.21,5.34168679]
["bitfinex","SOLUSD",1763872697074,23.46264679,131.25,131.2,5.45168679]
["bitfinex","SOLUSD",1763872697389,6.02168679,131.24,131.19,7.16168679]
["bitfinex","SOLUSD",1763872697587,0.68,131.23,131.19,7.16168679]
["bitfinex","SOLUSD",1763872697799,6.02168679,131.23,131.19,1.82]
["bitfinex","SOLUSD",1763872697986,24.14264679,131.23,131.18,5.34168679]
["bitfinex","SOLUSD",1763872698288,0.68,131.22,131.18,5.34168679]
["bitfinex","SOLUSD",1763872698862,24.14264679,131.23,131.19,5.34168679]
["bitfinex","SOLUSD",1763872699885,0.68,131.22,131.18,5.34168679]
["bitfinex","SOLUSD",1763872700067,6.02168679,131.22,131.18,5.34168679]
["bitfinex","SOLUSD",1763872701188,6.02168679,131.22,131.18,66.54168679]
["bitfinex","SOLUSD",1763872702391,7.84168679,131.21,131.18,61.2]
["bitfinex","SOLUSD",1763872702692,5.34168679,131.2,131.18,61.2]
["bitfinex","SOLUSD",1763872702861,6.02168679,131.2,131.18,61.2]
["bitfinex","SOLUSD",1763872703782,0.68,131.2,131.18,61.2]
["bitfinex","SOLUSD",1763872704883,18.80096,131.23,131.19,5.34168679]
["bitfinex","SOLUSD",1763872705087,18.80096,131.23,131.19,5.45168679]
["bitfinex","SOLUSD",1763872705387,0.68,131.22,131.19,5.34168679]
["bitfinex","SOLUSD",1763872705591,23.46264679,131.23,131.19,5.34168679]
["bitfinex","SOLUSD",1763872705797,18.12096,131.23,131.2,5.45168679]
["bitfinex","SOLUSD",1763872705968,18.12096,131.23,131.19,5.34168679]
["bitfinex","SOLUSD",1763872706168,18.80096,131.23,131.19,5.45168679]
["bitfinex","SOLUSD",1763872706473,6.02168679,131.23,131.19,66.54168679]
["bitfinex","SOLUSD",1763872707291,6.02168679,131.22,131.18,66.54168679]
["bitfinex","SOLUSD",1763872707659,5.34168679,131.22,131.18,66.54168679]
["bitfinex","SOLUSD",1763872707984,6.02168679,131.22,131.18,66.54168679]
["bitfinex","SOLUSD",1763872708162,6.02168679,131.21,131.18,61.2]
["bitfinex","SOLUSD",1763872708565,0.68,131.2,131.18,61.2]
["bitfinex","SOLUSD",1763872710364,5.34168679,131.26,131.18,61.2]
["bitfinex","SOLUSD",1763872710365,0.68,131.25,131.19,5.45168679]
["bitfinex","SOLUSD",1763872710564,6.02168679,131.25,131.2,5.34168679]
["bitfinex","SOLUSD",1763872710766,24.14264679,131.25,131.21,5.34168679]
["bitfinex","SOLUSD",1763872710960,0.68,131.24,131.21,5.34168679]
["bitfinex","SOLUSD",1763872711185,0.68,131.24,131.2,7.16168679]
["bitfinex","SOLUSD",1763872711668,0.68,131.24,131.2,68.36168679]
["bitfinex","SOLUSD",1763872711868,18.12096,131.25,131.21,5.45168679]
["bitfinex","SOLUSD",1763872712297,18.80096,131.25,131.21,5.45168679]
["bitfinex","SOLUSD",1763872712992,18.80096,131.25,131.21,66.65168679]
["bitfinex","SOLUSD",1763872713367,2.5,131.26,131.22,7.27168679]
["bitfinex","SOLUSD",1763872713567,0.68,131.26,131.22,68.36168679]
["bitfinex","SOLUSD",1763872713869,23.46264679,131.26,131.22,63.02]
["bitfinex","SOLUSD",1763872714185,5.34168679,131.25,131.22,63.02]
["bitfinex","SOLUSD",1763872714496,0.68,131.24,131.22,61.2]
["bitfinex","SOLUSD",1763872715305,6.02168679,131.24,131.22,61.2]
["bitfinex","SOLUSD",1763872715901,0.68,131.23,131.22,61.2]
["bitfinex","SOLUSD",1763872716194,6.02168679,131.23,131.22,61.2]
["bitfinex","SOLUSD",1763872716395,24.14264679,131.23,131.17,7.16168679]
["bitfinex","SOLUSD",1763872716689,0.68,131.22,131.18,5.34168679]
["bitfinex","SOLUSD",1763872718792,0.68,131.22,131.18,1.99190376]
["bitfinex","SOLUSD",1763872719293,1.99190376,131.21,131.17,63.02]
["bitfinex","SOLUSD",1763872719499,4.49190376,131.22,131.17,65.12190376]
["bitfinex","SOLUSD",1763872719685,0.68,131.21,131.17,65.01190376]
["bitfinex","SOLUSD",1763872721293,0.68,131.21,131.17,65.12190376]
["bitfinex","SOLUSD",1763872721504,0.68,131.21,131.18,1.99190376]
["bitfinex","SOLUSD",1763872721911,0.72,131.26,131.2,1.99190376]
["bitfinex","SOLUSD",1763872722095,0.72,131.26,131.21,1.82]
["bitfinex","SOLUSD",1763872722295,0.72,131.26,131.23,1.99190376]
["bitfinex","SOLUSD",1763872722606,0.72,131.28,131.24,1.99190376]
["bitfinex","SOLUSD",1763872722819,0.72,131.28,131.24,5.3308441]
["bitfinex","SOLUSD",1763872723186,18.12096,131.27,131.24,5.3308441]
["bitfinex","SOLUSD",1763872723904,18.84096,131.27,131.24,5.3308441]
["bitfinex","SOLUSD",1763872724113,18.84096,131.27,131.23,63.13]
["bitfinex","SOLUSD",1763872724114,18.12096,131.27,131.23,63.13]
["bitfinex","SOLUSD",1763872724293,18.12096,131.27,131.24,5.3308441]
["bitfinex","SOLUSD",1763872724613,18.84096,131.27,131.24,5.3308441]
["bitfinex","SOLUSD",1763872725706,18.12096,131.27,131.24,5.4408441]
["bitfinex","SOLUSD",1763872726004,0.71,131.29,131.25,5.3308441]
["bitfinex","SOLUSD",1763872726182,0.71,131.28,131.24,66.5308441]
["bitfinex","SOLUSD",1763872727398,0.71,131.28,131.25,5.3308441]
["bitfinex","SOLUSD",1763872729508,0.71,131.31,131.27,5.3308441]
["bitfinex","SOLUSD",1763872729706,0.71,131.32,131.29,5.3308441]
["bitfinex","SOLUSD",1763872729918,18.12096,131.3,131.29,66.5308441]
["bitfinex","SOLUSD",1763872730093,0.71,131.32,131.29,66.5308441]
["bitfinex","SOLUSD",1763872730294,0.71,131.32,131.29,61.2]
["bitfinex","SOLUSD",1763872730482,6.0408441,131.32,131.29,61.2]
["bitfinex","SOLUSD",1763872730887,0.71,131.31,131.29,61.2]
["bitfinex","SOLUSD",1763872731311,6.0408441,131.31,131.29,61.2]
["bitfinex","SOLUSD",1763872731494,7.8608441,131.31,131.29,61.2]
["bitfinex","SOLUSD",1763872731814,0.71,131.3,131.29,61.2]
["bitfinex","SOLUSD",1763872732504,2.53,131.31,131.29,61.2]
["bitfinex","SOLUSD",1763872732707,33.95063179,131.3,131.26,60.48]
["bitfinex","SOLUSD",1763872733020,5.3308441,131.28,131.24,67.6308441]
["bitfinex","SOLUSD",1763872733210,0.71,131.27,131.24,62.3]
["bitfinex","SOLUSD",1763872733600,7.8608441,131.28,131.24,62.98]
["bitfinex","SOLUSD",1763872734395,1.82,131.28,131.25,0.68]
["bitfinex","SOLUSD",1763872734889,1.82,131.28,131.25,6.0108441]
["bitfinex","SOLUSD",1763872735110,5.3308441,131.29,131.25,6.0108441]
["bitfinex","SOLUSD",1763872735318,6.0408441,131.29,131.25,0.68]
["bitfinex","SOLUSD",1763872737028,5.3308441,131.27,131.24,62.3]
["bitfinex","SOLUSD",1763872737517,6.0408441,131.27,131.24,62.3]
["bitfinex","SOLUSD",1763872738831,8.96214274,131.27,131.24,62.3]
["bitfinex","SOLUSD",1763872738991,0.71,131.27,131.24,62.3]
["bitfinex","SOLUSD",1763872739332,0.71,131.27,131.24,60.48]
["bitfinex","SOLUSD",1763872745093,3.8199573,131.27,131.24,60.48]
["bitfinex","SOLUSD",1763872745816,0.71,131.27,131.24,60.48]
["bitfinex","SOLUSD",1763872746319,27.90978769,131.3,131.24,60.48]
["bitfinex","SOLUSD",1763872746627,3.1099573,131.28,131.24,61.16]
["bitfinex","SOLUSD",1763872747018,0.71,131.27,131.24,61.16]
["bitfinex","SOLUSD",1763872749924,4.9299573,131.29,131.25,0.68]
["bitfinex","SOLUSD",1763872750101,5.6399573,131.29,131.25,0.68]
["bitfinex","SOLUSD",1763872751719,5.6399573,131.29,131.25,61.16]
["bitfinex","SOLUSD",1763872751918,0.71,131.29,131.25,64.2699573]
["bitfinex","SOLUSD",1763872752413,3.8199573,131.29,131.25,61.16]
["bitfinex","SOLUSD",1763872752923,21.2309173,131.29,131.26,0.68]
["bitfinex","SOLUSD",1763872753108,21.9409173,131.29,131.25,60.48]
["bitfinex","SOLUSD",1763872753310,21.9409173,131.29,131.25,61.16]
["bitfinex","SOLUSD",1763872754525,3.1099573,131.27,131.25,60.48]
["bitfinex","SOLUSD",1763872754726,3.1099573,131.26,131.25,60.48]
["bitfinex","SOLUSD",1763872754937,3.8199573,131.26,131.25,60.48]
["bitfinex","SOLUSD",1763872757736,3.8199573,131.26,131.22,60.48]
["bitfinex","SOLUSD",1763872757901,3.1099573,131.24,131.22,60.48]
["bitfinex","SOLUSD",1763872760234,19.94096,131.27,131.22,60.48]
["bitfinex","SOLUSD",1763872760235,3.7999573,131.23,131.22,60.48]
["bitfinex","SOLUSD",1763872760417,3.7999573,131.23,131.18,60.48]
["bitfinex","SOLUSD",1763872760623,3.1099573,131.2,131.18,60.48]
["bitfinex","SOLUSD",1763872761015,3.1099573,131.21,131.18,61.2]
["bitfinex","SOLUSD",1763872761628,18.12096,131.23,131.19,0.72]
["bitfinex","SOLUSD",1763872761808,3.1099573,131.23,131.19,61.2]
["bitfinex","SOLUSD",1763872762226,3.1099573,131.23,131.2,0.72]
["bitfinex","SOLUSD",1763872763010,3.1099573,131.22,131.19,60.48]
["bitfinex","SOLUSD",1763872763215,3.1099573,131.22,131.19,61.2]
["bitfinex","SOLUSD",1763872763611,3.7999573,131.22,131.19,60.48]
["bitfinex","SOLUSD",1763872765016,3.1099573,131.2,131.19,60.48]
["bitfinex","SOLUSD",1763872765229,3.1099573,131.2,131.16,61.2]
["bitfinex","SOLUSD",1763872765432,3.7999573,131.2,131.16,61.2]
["bitfinex","SOLUSD",1763872765630,3.7999573,131.2,131.16,60.48]
["bitfinex","SOLUSD",1763872765834,3.7999573,131.2,131.17,0.72]
["bitfinex","SOLUSD",1763872766044,19.94096,131.21,131.17,3.8299573]
["bitfinex","SOLUSD",1763872766234,18.12096,131.21,131.17,5.6499573]
["bitfinex","SOLUSD",1763872766436,18.12096,131.21,131.18,0.72]
["bitfinex","SOLUSD",1763872767121,21.2309173,131.21,131.18,0.72]
["bitfinex","SOLUSD",1763872767949,21.9209173,131.21,131.17,1.82]
["bitfinex","SOLUSD",1763872768242,21.9209173,131.21,131.17,2.54]
["bitfinex","SOLUSD",1763872769037,5.6199573,131.24,131.19,3.1099573]
["bitfinex","SOLUSD",1763872769342,3.1099573,131.23,131.19,64.3099573]
["bitfinex","SOLUSD",1763872769643,3.7999573,131.23,131.19,64.3099573]
["bitfinex","SOLUSD",1763872769825,2.51,131.24,131.2,0.72]
["bitfinex","SOLUSD",1763872770030,0.69,131.23,131.19,64.3099573]
["bitfinex","SOLUSD",1763872770225,3.7999573,131.23,131.19,61.2]
["bitfinex","SOLUSD",1763872770420,3.7999573,131.23,131.19,64.3099573]
["bitfinex","SOLUSD",1763872770841,3.7999573,131.22,131.19,60.48]
["bitfinex","SOLUSD",1763872771229,3.7999573,131.21,131.19,60.48]
["bitfinex","SOLUSD",1763872771623,21.9209173,131.22,131.19,60.48]
["bitfinex","SOLUSD",1763872771824,21.9209173,131.23,131.2,0.72]
["bitfinex","SOLUSD",1763872772225,21.9209173,131.23,131.19,60.48]
["bitfinex","SOLUSD",1763872772430,0.69,131.22,131.19,61.2]
["bitfinex","SOLUSD",1763872772637,21.9209173,131.23,131.19,61.2]
["bitfinex","SOLUSD",1763872773323,21.2309173,131.23,131.19,61.2]
["bitfinex","SOLUSD",1763872773524,0.69,131.22,131.19,61.2]
["bitfinex","SOLUSD",1763872774321,0.69,131.22,131.19,60.48]
["bitfinex","SOLUSD",1763872775133,3.7999573,131.22,131.19,60.48]
["bitfinex","SOLUSD",1763872775544,0.69,131.21,131.19,60.48]
["bitfinex","SOLUSD",1763872776131,21.9209173,131.21,131.19,60.48]
["bitfinex","SOLUSD",1763872776545,0.69,131.2,131.19,60.48]
["bitfinex","SOLUSD",1763872776744,27.90978769,131.26,131.2,0.72]
["bitfinex","SOLUSD",1763872776931,1.82,131.27,131.22,3.1099573]
["bitfinex","SOLUSD",1763872777248,0.69,131.26,131.22,3.1099573]
["bitfinex","SOLUSD",1763872777451,1.82,131.27,131.23,3.8299573]
["bitfinex","SOLUSD",1763872777650,1.82,131.27,131.23,64.3099573]
["bitfinex","SOLUSD",1763872777839,1.82,131.27,131.24,0.72]
["bitfinex","SOLUSD",1763872778033,19.94096,131.27,131.24,3.8299573]
["bitfinex","SOLUSD",1763872778241,19.94096,131.27,131.24,0.72]
["bitfinex","SOLUSD",1763872778838,19.94096,131.27,131.24,3.8299573]
["bitfinex","SOLUSD",1763872779156,18.12096,131.27,131.24,0.72]
["bitfinex","SOLUSD",1763872779453,3.7999573,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763872779755,21.9209173,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763872780146,0.69,131.27,131.24,0.72]
["bitfinex","SOLUSD",1763872781158,21.9209173,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763872781345,21.9209173,131.28,131.24,61.2]
["bitfinex","SOLUSD",1763872782149,21.9209173,131.28,131.24,64.3099573]
["bitfinex","SOLUSD",1763872783043,0.69,131.27,131.24,64.3099573]
["bitfinex","SOLUSD",1763872783755,21.2309173,131.28,131.24,64.3099573]
["bitfinex","SOLUSD",1763872783962,21.9209173,131.28,131.24,64.3099573]
["bitfinex","SOLUSD",1763872784258,0.69,131.27,131.24,64.3099573]
["bitfinex","SOLUSD",1763872785256,0.69,131.27,131.24,63.5899573]
["bitfinex","SOLUSD",1763872785441,0.69,131.27,131.24,61.19]
["bitfinex","SOLUSD",1763872786438,0.69,131.27,131.24,64.2999573]
["bitfinex","SOLUSD",1763872786840,18.12096,131.28,131.24,64.2999573]
["bitfinex","SOLUSD",1763872787037,0.66,131.27,131.24,64.2999573]
["bitfinex","SOLUSD",1763872788165,0.66,131.27,131.24,60.48]
["bitfinex","SOLUSD",1763872788370,23.7109173,131.27,131.24,60.48]
["bitfinex","SOLUSD",1763872788872,0.66,131.26,131.24,60.48]
["bitfinex","SOLUSD",1763872791672,0.66,131.26,131.24,63.5899573]
["bitfinex","SOLUSD",1763872792060,0.66,131.26,131.24,60.48]
["bitfinex","SOLUSD",1763872792456,19.94096,131.27,131.24,60.48]
["bitfinex","SOLUSD",1763872792762,0.66,131.26,131.24,60.48]
["bitfinex","SOLUSD",1763872792960,23.0509173,131.25,131.24,60.48]
["bitfinex","SOLUSD",1763872793366,33.49974499,131.25,131.24,60.48]
["bitfinex","SOLUSD",1763872796383,33.49974499,131.25,131.2,60.48]
["bitfinex","SOLUSD",1763872796585,3.1099573,131.23,131.2,60.48]
["bitfinex","SOLUSD",1763872797052,4.9299573,131.23,131.2,60.48]
["bitfinex","SOLUSD",1763872797253,3.7699573,131.22,131.2,60.48]
["bitfinex","SOLUSD",1763872798149,21.8909173,131.21,131.2,60.48]
["bitfinex","SOLUSD",1763872798361,23.7109173,131.21,131.2,60.48]
["bitfinex","SOLUSD",1763872798783,4.47265901,131.21,131.2,60.48]
["bitfinex","SOLUSD",1763872801091,14.2614867,131.21,131.16,62.3]
["bitfinex","SOLUSD",1763872801290,1.99265901,131.18,131.16,60.48]
["bitfinex","SOLUSD",1763872801581,1.99265901,131.17,131.13,4.52265901]
["bitfinex","SOLUSD",1763872801791,1.99265901,131.16,131.13,60.48]
["bitfinex","SOLUSD",1763872801988,2.65265901,131.16,131.13,60.48]
["bitfinex","SOLUSD",1763872802356,2.65265901,131.17,131.13,61.19]
["bitfinex","SOLUSD",1763872803460,2.65265901,131.17,131.13,63.18265901]
["bitfinex","SOLUSD",1763872805284,20.11361901,131.18,131.14,2.70265901]
["bitfinex","SOLUSD",1763872805485,1.99265901,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763872806187,1.99265901,131.17,131.13,64.29265901]
["bitfinex","SOLUSD",1763872806188,0.66,131.16,131.13,60.48]
["bitfinex","SOLUSD",1763872806480,2.65265901,131.16,131.13,60.48]
["bitfinex","SOLUSD",1763872806655,0.66,131.16,131.13,60.48]
["bitfinex","SOLUSD",1763872806859,0.66,131.16,131.13,61.19]
["bitfinex","SOLUSD",1763872807059,1.99265901,131.17,131.13,63.18265901]
["bitfinex","SOLUSD",1763872807354,0.66,131.16,131.13,62.47265901]
["bitfinex","SOLUSD",1763872807559,2.65265901,131.16,131.13,60.48]
["bitfinex","SOLUSD",1763872808172,2.65265901,131.15,131.13,60.48]
["bitfinex","SOLUSD",1763872808372,20.77361901,131.15,131.13,60.48]
["bitfinex","SOLUSD",1763872808673,20.11361901,131.15,131.13,60.48]
["bitfinex","SOLUSD",1763872808874,20.11361901,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763872808875,0.66,131.14,131.12,60.48]
["bitfinex","SOLUSD",1763872809084,18.12096,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763872809390,21.93361901,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763872809560,0.66,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872809759,1.99265901,131.14,131.11,0.71]
["bitfinex","SOLUSD",1763872809982,0.66,131.15,131.11,2.70265901]
["bitfinex","SOLUSD",1763872810368,2.65265901,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763872810685,2.65265901,131.15,131.1,2.09265901]
["bitfinex","SOLUSD",1763872810686,1.99265901,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763872810890,13.6014867,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872811269,14.2614867,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872812491,22.59361901,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872813279,32.3824467,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872818570,30.38978769,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872818770,32.3824467,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872820401,34.37510571,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872820578,40.35308274,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872820785,32.3824467,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872820977,40.35308274,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872825700,30.38978769,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872826001,32.3824467,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872826599,40.35308274,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872828103,32.3824467,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872830197,40.35308274,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763872830384,29.9024467,131.07,131.06,61.2]
["bitfinex","SOLUSD",1763872830714,31.7224467,131.07,131.05,61.3]
["bitfinex","SOLUSD",1763872830907,1.99265901,131.06,131.05,61.3]
["bitfinex","SOLUSD",1763872831792,12.4414867,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872832806,11.7814867,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872833197,12.4414867,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872838300,11.7814867,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872839312,12.4414867,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872840012,11.7814867,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872840207,29.9024467,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872840606,31.7224467,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763872841319,32.4224467,131.06,131.03,0.66477324]
["bitfinex","SOLUSD",1763872841493,37.87308274,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872841814,39.69308274,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872842012,30.6024467,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872842226,1.82,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872842396,13.6014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872842591,14.3014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872843013,13.6014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872844900,14.3014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872845100,32.4224467,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872847012,14.3014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872848190,32.4224467,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872848398,14.3014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872849813,13.6014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872850018,12.4514867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872850202,14.2714867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872850402,12.27882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872850603,14.2714867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872851127,13.6014867,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872851793,11.60882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872851994,11.60882769,131.04,131.03,1.36477324]
["bitfinex","SOLUSD",1763872852198,11.60882769,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872852998,11.56987693,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872853323,9.74987693,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872853509,13.56253594,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872854425,11.56987693,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872854609,13.56253594,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872855922,11.56987693,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872856112,14.23253594,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872856423,32.35349594,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872856624,31.68349594,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872857424,32.35349594,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872858324,31.68349594,131.04,131.03,1.36477324]
["bitfinex","SOLUSD",1763872858623,31.68349594,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872858825,32.81219866,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872859027,29.69083693,131.04,131.03,1.36477324]
["bitfinex","SOLUSD",1763872859198,19.94096,131.04,131.03,1.36477324]
["bitfinex","SOLUSD",1763872860926,33.52114942,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872861525,18.52155115,131.04,131.03,0.66477324]
["bitfinex","SOLUSD",1763872861725,18.52155115,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872862026,15.40018942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872862728,12.91018942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872862898,14.73018942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872863098,33.52114942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872863322,15.40018942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872864108,14.73018942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872864927,14.73018942,131.04,131.03,0.70477324]
["bitfinex","SOLUSD",1763872865911,14.73018942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872866308,33.52114942,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872866701,18.52155115,131.04,131.03,0.00477324]
["bitfinex","SOLUSD",1763872867311,9.78882769,131.03,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872867509,31.03114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872868341,31.70114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872869517,31.03114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872869722,32.85114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872870723,33.52114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872875945,33.53114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872878843,30.40978769,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872879052,32.85114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872879419,33.53114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872884754,32.85114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872884938,32.85114942,131.01,131.0,2306.94080036]
["bitfinex","SOLUSD",1763872885252,33.53114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872887732,32.85114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872887938,30.40978769,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872888153,33.53114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872888361,32.85114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872891065,33.53114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872891464,27.90978769,131.01,131.0,2306.94080036]
["bitfinex","SOLUSD",1763872891772,32.85114942,131.01,131.0,2306.94080036]
["bitfinex","SOLUSD",1763872891952,29.72978769,131.01,131.0,2306.94080036]
["bitfinex","SOLUSD",1763872892150,32.85114942,131.01,131.0,2306.94080036]
["bitfinex","SOLUSD",1763872893167,32.85114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872895982,33.53114942,131.01,131.0,2306.28080036]
["bitfinex","SOLUSD",1763872900664,38.11095248,131.01,131.0,2255.58633833]
["bitfinex","SOLUSD",1763872900984,66.20937543,131.01,131.0,2179.02496666]
["bitfinex","SOLUSD",1763872901193,74.39834166,131.01,131.0,2169.56116526]
["bitfinex","SOLUSD",1763872901398,74.39834166,131.01,131.0,2123.65127465]
["bitfinex","SOLUSD",1763872901884,74.39834166,131.01,131.0,2066.79533156]
["bitfinex","SOLUSD",1763872902473,64.38937543,131.01,131.0,2066.79533156]
["bitfinex","SOLUSD",1763872902672,66.20937543,131.01,131.0,2019.40318987]
["bitfinex","SOLUSD",1763872902866,66.20937543,131.01,131.0,2009.93938847]
["bitfinex","SOLUSD",1763872903071,64.38937543,131.01,131.0,2009.93938847]
["bitfinex","SOLUSD",1763872903369,66.20937543,131.01,131.0,1986.16938847]
["bitfinex","SOLUSD",1763872903782,66.20937543,131.01,131.0,1938.77724678]
["bitfinex","SOLUSD",1763872903985,66.20937543,131.01,131.0,1929.31344538]
["bitfinex","SOLUSD",1763872904685,66.20937543,131.01,131.0,1826.52193943]
["bitfinex","SOLUSD",1763872904889,66.20937543,131.01,131.0,1817.05813803]
["bitfinex","SOLUSD",1763872905090,66.20937543,131.01,131.0,1747.35257517]
["bitfinex","SOLUSD",1763872905277,81.41482545,131.01,131.0,1747.35257517]
["bitfinex","SOLUSD",1763872905682,81.41482545,131.01,131.0,1583.38308477]
["bitfinex","SOLUSD",1763872905888,81.41482545,131.01,131.0,1485.52002866]
["bitfinex","SOLUSD",1763872906068,81.41482545,131.01,131.0,1328.38700924]
["bitfinex","SOLUSD",1763872906388,81.41482545,131.01,131.0,1296.81882462]
["bitfinex","SOLUSD",1763872906597,81.41482545,131.01,131.0,1183.78176746]
["bitfinex","SOLUSD",1763872906796,81.41482545,131.01,131.0,1070.08755053]
["bitfinex","SOLUSD",1763872907089,81.41482545,131.01,131.0,911.64389403]
["bitfinex","SOLUSD",1763872907295,81.41482545,131.01,131.0,814.32165184]
["bitfinex","SOLUSD",1763872907465,81.41482545,131.01,131.0,801.45719653]
["bitfinex","SOLUSD",1763872907662,81.41482545,131.01,131.0,666.68094561]
["bitfinex","SOLUSD",1763872908003,81.41482545,131.01,131.0,619.26447113]
["bitfinex","SOLUSD",1763872908887,81.41482545,131.01,131.0,552.94472664]
["bitfinex","SOLUSD",1763872909091,81.41482545,131.01,131.0,542.44299292]
["bitfinex","SOLUSD",1763872909686,81.41482545,131.01,131.0,485.58704983]
["bitfinex","SOLUSD",1763872909888,81.41482545,131.01,131.0,476.12324843]
["bitfinex","SOLUSD",1763872910885,81.41482545,131.01,131.0,409.80350394]
["bitfinex","SOLUSD",1763872911090,79.59482545,131.01,131.0,409.80350394]
["bitfinex","SOLUSD",1763872911300,81.41482545,131.01,131.0,367.08350394]
["bitfinex","SOLUSD",1763872911501,61.47386545,131.01,131.0,367.08350394]
["bitfinex","SOLUSD",1763872911694,63.29386545,131.01,131.0,319.69136225]
["bitfinex","SOLUSD",1763872912008,63.29386545,131.01,131.0,310.22756085]
["bitfinex","SOLUSD",1763872912805,63.29386545,131.01,131.0,268.99690022]
["bitfinex","SOLUSD",1763872912999,63.29386545,131.01,131.0,253.37161776]
["bitfinex","SOLUSD",1763872913613,63.29386545,131.01,131.0,252.87161776]
["bitfinex","SOLUSD",1763872913796,63.29386545,131.01,131.0,211.64095713]
["bitfinex","SOLUSD",1763872913987,63.29386545,131.01,131.0,196.01567467]
["bitfinex","SOLUSD",1763872914187,71.83590966,131.01,131.0,196.01567467]
["bitfinex","SOLUSD",1763872914385,71.83590966,131.01,131.0,137.03509352]
["bitfinex","SOLUSD",1763872914601,71.83590966,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1763872914803,29.90978768,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763872915005,27.90978769,130.94,130.92,0.81]
["bitfinex","SOLUSD",1763872915216,32.85114942,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763872915398,35.91593124,130.94,130.92,0.81]
["bitfinex","SOLUSD",1763872915890,38.93801933,130.94,130.92,0.81]
["bitfinex","SOLUSD",1763872916090,42.05938106,130.94,130.92,0.81]
["bitfinex","SOLUSD",1763872916592,9.78882769,130.93,130.86,0.1]
["bitfinex","SOLUSD",1763872916796,4.94136173,130.92,130.86,0.1]
["bitfinex","SOLUSD",1763872917195,8.00637839,130.92,130.86,0.1]
["bitfinex","SOLUSD",1763872918604,8.00637839,130.92,130.91,0.88659453]
["bitfinex","SOLUSD",1763872919416,4.88501666,130.92,130.91,0.88659453]
["bitfinex","SOLUSD",1763872919616,8.00637839,130.92,130.91,0.88659453]
["bitfinex","SOLUSD",1763872920529,8.00637839,130.92,130.91,0.38659453]
["bitfinex","SOLUSD",1763872920815,6.88735217,130.92,130.91,0.38659453]
["bitfinex","SOLUSD",1763872920991,18.12096,130.9,130.86,2.10233551]
["bitfinex","SOLUSD",1763872921315,19.94096,130.9,130.86,2.10233551]
["bitfinex","SOLUSD",1763872922088,19.94096,130.9,130.86,0.1]
["bitfinex","SOLUSD",1763872922489,39.32069492,130.9,130.88,0.71]
["bitfinex","SOLUSD",1763872922707,59.26165492,130.9,130.88,0.71]
["bitfinex","SOLUSD",1763872922911,59.26165492,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872923625,55.43931941,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872923795,19.94096,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872924198,21.94329551,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872925398,19.94096,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872925619,21.94329551,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872927204,21.94329551,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872927402,30.48533972,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872927617,39.32069492,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872928112,42.38618137,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872928505,40.38384586,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872928715,39.32069492,130.9,130.89,0.81]
["bitfinex","SOLUSD",1763872934634,44.61434656,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872934807,49.81952261,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872935133,62.31360543,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872935332,39.32069492,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872935511,38.56361095,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872935838,37.31835941,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872936332,35.49835941,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872936511,37.31835941,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872937238,28.7763152,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872938743,30.77865071,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872938922,28.7763152,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872940043,19.94096,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872941135,21.94329551,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872941643,21.94329551,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872943614,19.94096,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872944320,21.94329551,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872944530,19.94096,130.9,130.89,0.78]
["bitfinex","SOLUSD",1763872948143,2.00233551,130.94,130.89,2.78233551]
["bitfinex","SOLUSD",1763872948346,2.00233551,130.95,130.9,2.68233551]
["bitfinex","SOLUSD",1763872948643,19.94096,130.94,130.9,2.68233551]
["bitfinex","SOLUSD",1763872948852,21.94329551,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763872949453,3.82233551,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763872949750,21.94329551,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763872951633,18.12096,130.92,130.91,0.68]
["bitfinex","SOLUSD",1763872951833,19.94096,130.92,130.91,0.68]
["bitfinex","SOLUSD",1763872952251,1.82,130.92,130.91,0.68]
["bitfinex","SOLUSD",1763872952750,19.94096,130.92,130.91,0.68]
["bitfinex","SOLUSD",1763872953261,18.12096,130.92,130.91,0.68]
["bitfinex","SOLUSD",1763872953445,1.82,130.92,130.91,0.68]
["bitfinex","SOLUSD",1763872955641,1.82,130.92,130.91,0.756388]
["bitfinex","SOLUSD",1763872956454,18.12096,130.94,130.91,2.75872351]
["bitfinex","SOLUSD",1763872956637,1.82,130.93,130.92,2.68233551]
["bitfinex","SOLUSD",1763872957532,3.82233551,130.93,130.92,0.68]
["bitfinex","SOLUSD",1763872957745,21.94329551,130.93,130.92,0.68]
["bitfinex","SOLUSD",1763872959452,21.94329551,130.93,130.91,0.756388]
["bitfinex","SOLUSD",1763872959752,2.00233551,130.92,130.91,0.756388]
["bitfinex","SOLUSD",1763872961651,19.94096,130.93,130.91,0.756388]
["bitfinex","SOLUSD",1763872961860,2.00233551,130.92,130.91,0.756388]
["bitfinex","SOLUSD",1763872965141,20.12329551,130.92,130.91,0.756388]
["bitfinex","SOLUSD",1763872965658,2.00233551,130.92,130.91,0.076388]
["bitfinex","SOLUSD",1763872965863,20.12329551,130.92,130.91,0.076388]
["bitfinex","SOLUSD",1763872966957,21.94329551,130.92,130.91,0.076388]
["bitfinex","SOLUSD",1763872968772,22.65329551,130.92,130.91,0.076388]
["bitfinex","SOLUSD",1763872969142,21.94329551,130.92,130.91,0.076388]
["bitfinex","SOLUSD",1763872969972,21.94329551,130.92,130.91,0.776388]
["bitfinex","SOLUSD",1763872971143,3.82233551,130.92,130.91,0.776388]
["bitfinex","SOLUSD",1763872971563,21.94329551,130.92,130.91,0.776388]
["bitfinex","SOLUSD",1763872972056,20.12329551,130.92,130.91,0.776388]
["bitfinex","SOLUSD",1763872972250,3.82233551,130.92,130.91,0.776388]
["bitfinex","SOLUSD",1763872972453,21.94329551,130.92,130.91,0.776388]
["bitfinex","SOLUSD",1763872975586,22.65329551,130.92,130.91,0.076388]
["bitfinex","SOLUSD",1763872975750,5.82467102,130.92,130.89,62.0]
["bitfinex","SOLUSD",1763872975952,4.00467102,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872976153,23.94563102,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872977755,23.94563102,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872978368,24.65563102,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872978679,23.94563102,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872979181,23.94563102,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872980068,21.94329551,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872980384,23.94563102,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872980596,23.94563102,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872980758,26.20037068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872981169,8.07941068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872982772,8.78941068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872983674,8.07941068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872985482,26.20037068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872985790,8.07941068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872989709,26.20037068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872989917,8.07941068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872990632,26.20037068,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872990795,26.20037068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872991001,8.07941068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872991518,8.07941068,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872992224,8.07941068,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763872992610,8.07941068,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872993135,21.25066534,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872993310,4.94970534,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872993624,23.07066534,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872994024,4.94970534,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872994331,23.07066534,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872994622,4.94970534,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872994820,1.82,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763872995926,8.8353552,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763872995927,3.12970534,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763872996129,1.82,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763872996330,3.12970534,130.98,130.91,0.68]
["bitfinex","SOLUSD",1763872996542,3.12970534,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763872996705,1.82,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763872996901,19.94096,130.94,130.93,0.68]
["bitfinex","SOLUSD",1763872997423,19.94096,130.94,130.89,0.1]
["bitfinex","SOLUSD",1763872997610,19.94096,130.94,130.93,0.68]
["bitfinex","SOLUSD",1763872998147,23.07066534,130.94,130.93,0.68]
["bitfinex","SOLUSD",1763872999718,23.07066534,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763872999922,18.12096,130.91,130.9,0.68]
["bitfinex","SOLUSD",1763873000239,23.07066534,130.91,130.9,0.68]
["bitfinex","SOLUSD",1763873005037,19.94096,130.91,130.9,0.68]
["bitfinex","SOLUSD",1763873005250,23.07066534,130.91,130.9,0.68]
["bitfinex","SOLUSD",1763873005419,1.82,130.91,130.9,0.68]
["bitfinex","SOLUSD",1763873006027,28.89192237,131.01,130.91,9.78882769]
["bitfinex","SOLUSD",1763873006222,3.12970534,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763873006543,4.94970534,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763873008147,18.12096,130.95,130.92,0.68]
["bitfinex","SOLUSD",1763873008454,1.82,130.93,130.92,0.68]
["bitfinex","SOLUSD",1763873008653,18.12096,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763873008947,1.82,130.93,130.92,10.46882769]
["bitfinex","SOLUSD",1763873009312,3.12970534,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763873009548,1.82,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763873009752,1.82,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763873010556,8.54204421,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763873010849,1.82,130.98,130.94,3.80970534]
["bitfinex","SOLUSD",1763873011229,1.82,130.98,130.96,9.78882769]
["bitfinex","SOLUSD",1763873011721,1.82,130.98,130.97,0.68]
["bitfinex","SOLUSD",1763873012757,4.94970534,130.98,130.93,61.2]
["bitfinex","SOLUSD",1763873012956,3.12970534,130.97,130.94,0.68]
["bitfinex","SOLUSD",1763873013247,21.25066534,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763873013414,3.12970534,130.94,130.93,0.68]
["bitfinex","SOLUSD",1763873013614,3.12970534,130.94,130.93,61.88]
["bitfinex","SOLUSD",1763873014420,3.12970534,130.95,130.93,61.88]
["bitfinex","SOLUSD",1763873014623,3.12970534,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763873016548,21.25066534,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763873018447,18.12096,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763873018742,18.12096,130.96,130.94,0.68]
["bitfinex","SOLUSD",1763873018944,1.82,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763873021051,4.94970534,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763873021418,3.12970534,130.97,130.94,0.68]
["bitfinex","SOLUSD",1763873021621,1.82,130.96,130.94,0.68]
["bitfinex","SOLUSD",1763873023520,21.25066534,130.98,130.94,61.88]
["bitfinex","SOLUSD",1763873023737,1.82,130.97,130.94,61.88]
["bitfinex","SOLUSD",1763873023927,1.82,130.97,130.95,0.7]
["bitfinex","SOLUSD",1763873024539,3.12970534,130.97,130.95,0.7]
["bitfinex","SOLUSD",1763873024849,1.82,130.96,130.95,0.7]
["bitfinex","SOLUSD",1763873025849,1.82,130.96,130.94,61.2]
["bitfinex","SOLUSD",1763873026035,4.94970534,130.96,130.94,61.86]
["bitfinex","SOLUSD",1763873026234,4.94970534,130.96,130.94,61.2]
["bitfinex","SOLUSD",1763873026436,4.94970534,130.96,130.95,0.66]
["bitfinex","SOLUSD",1763873026820,1.82,130.96,130.95,0.66]
["bitfinex","SOLUSD",1763873027029,4.94970534,130.96,130.95,61.86]
["bitfinex","SOLUSD",1763873029934,4.94970534,130.96,130.95,0.66]
["bitfinex","SOLUSD",1763873030543,1.82,130.96,130.95,0.66]
["bitfinex","SOLUSD",1763873032253,18.12096,130.98,130.95,61.86]
["bitfinex","SOLUSD",1763873032444,1.82,130.96,130.95,61.2]
["bitfinex","SOLUSD",1763873033032,1.82,130.96,130.95,61.86]
["bitfinex","SOLUSD",1763873039151,21.25066534,130.98,130.95,61.86]
["bitfinex","SOLUSD",1763873039356,1.82,130.96,130.95,61.2]
["bitfinex","SOLUSD",1763873039858,1.82,130.96,130.95,61.86]
["bitfinex","SOLUSD",1763873041861,1.82,130.96,130.95,61.2]
["bitfinex","SOLUSD",1763873042063,4.94970534,130.96,130.95,61.2]
["bitfinex","SOLUSD",1763873042737,3.82027786,130.96,130.95,61.2]
["bitfinex","SOLUSD",1763873045650,3.82027786,130.96,130.94,61.86]
["bitfinex","SOLUSD",1763873045845,1.82,130.96,130.94,61.86]
["bitfinex","SOLUSD",1763873046050,1.82,130.96,130.95,0.66]
["bitfinex","SOLUSD",1763873047666,3.82027786,130.96,130.95,0.66]
["bitfinex","SOLUSD",1763873048040,3.82027786,130.96,130.94,61.2]
["bitfinex","SOLUSD",1763873048242,2.72027786,130.95,130.94,61.2]
["bitfinex","SOLUSD",1763873048444,18.12096,130.94,130.89,61.96]
["bitfinex","SOLUSD",1763873048739,2.00027786,130.91,130.9,0.66]
["bitfinex","SOLUSD",1763873049061,3.82027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873049435,1.82,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873049836,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873050261,3.82027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873050851,2.00027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873051054,3.82027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873051245,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873051444,3.82027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873052068,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873053081,3.82027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873053247,1.82,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873053448,3.82027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873054284,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873055073,3.82027786,130.91,130.9,61.86]
["bitfinex","SOLUSD",1763873056163,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873059774,3.82027786,130.91,130.9,61.9]
["bitfinex","SOLUSD",1763873061869,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873062971,1.82,130.91,130.9,61.9]
["bitfinex","SOLUSD",1763873063155,3.82027786,130.91,130.9,61.9]
["bitfinex","SOLUSD",1763873063563,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873064456,4.50027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873064657,3.82027786,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763873065988,4.50027786,130.91,130.89,61.3]
["bitfinex","SOLUSD",1763873066168,2.68027786,130.9,130.89,61.3]
["bitfinex","SOLUSD",1763873066367,2.00027786,130.9,130.89,61.3]
["bitfinex","SOLUSD",1763873066569,20.80123786,130.9,130.89,61.3]
["bitfinex","SOLUSD",1763873066876,20.12123786,130.9,130.89,61.3]
["bitfinex","SOLUSD",1763873067683,20.80123786,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763873070260,21.94123786,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763873071379,21.94123786,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763873071581,21.94123786,130.9,130.89,0.8]
["bitfinex","SOLUSD",1763873071787,21.94123786,130.9,130.89,0.1]
["bitfinex","SOLUSD",1763873072375,22.62123786,130.9,130.89,61.3]
["bitfinex","SOLUSD",1763873073076,21.94123786,130.9,130.89,61.3]
["bitfinex","SOLUSD",1763873073785,18.12096,130.9,130.89,62.0]
["bitfinex","SOLUSD",1763873074087,1.82,130.9,130.89,62.0]
["bitfinex","SOLUSD",1763873074796,3.82027786,130.9,130.89,62.0]
["bitfinex","SOLUSD",1763873078495,1.82,130.9,130.89,62.0]
["bitfinex","SOLUSD",1763873082374,3.82027786,130.9,130.89,62.01]
["bitfinex","SOLUSD",1763873083500,1.82,130.9,130.89,62.01]
["bitfinex","SOLUSD",1763873084677,1.82,130.92,130.89,0.81]
["bitfinex","SOLUSD",1763873085002,1.82,130.92,130.9,0.71]
["bitfinex","SOLUSD",1763873086166,2.00027786,130.93,130.9,0.71]
["bitfinex","SOLUSD",1763873086367,1.82,130.93,130.9,2.71027786]
["bitfinex","SOLUSD",1763873086897,18.12096,130.94,130.91,0.72]
["bitfinex","SOLUSD",1763873087082,1.82,130.93,130.91,0.72]
["bitfinex","SOLUSD",1763873090070,1.82,130.93,130.91,61.92]
["bitfinex","SOLUSD",1763873090469,1.82,130.93,130.92,0.72]
["bitfinex","SOLUSD",1763873092973,20.12123786,130.94,130.92,61.92]
["bitfinex","SOLUSD",1763873093185,1.82,130.93,130.92,61.2]
["bitfinex","SOLUSD",1763873093808,1.82,130.93,130.92,61.92]
["bitfinex","SOLUSD",1763873094296,2.68027786,130.96,130.92,61.92]
["bitfinex","SOLUSD",1763873094503,2.5,130.95,130.92,61.92]
["bitfinex","SOLUSD",1763873094701,3.82027786,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763873094885,3.82027786,130.95,130.93,0.72]
["bitfinex","SOLUSD",1763873096381,1.82,130.96,130.93,61.92]
["bitfinex","SOLUSD",1763873096996,1.82,130.96,130.94,0.72]
["bitfinex","SOLUSD",1763873097388,1.82,130.95,130.94,0.72]
["bitfinex","SOLUSD",1763873098110,1.82,130.95,130.94,61.92]
["bitfinex","SOLUSD",1763873100803,1.82,130.95,130.94,61.2]
["bitfinex","SOLUSD",1763873101007,4.50027786,130.95,130.94,61.2]
["bitfinex","SOLUSD",1763873101202,2.00027786,130.95,130.94,61.2]
["bitfinex","SOLUSD",1763873101524,1.82,130.98,130.94,2.72027786]
["bitfinex","SOLUSD",1763873101819,2.68027786,130.99,130.95,0.72]
["bitfinex","SOLUSD",1763873101820,1.82,130.97,130.95,0.72]
["bitfinex","SOLUSD",1763873101999,2.00027786,130.96,130.93,0.72]
["bitfinex","SOLUSD",1763873102198,2.00027786,130.95,130.93,0.72]
["bitfinex","SOLUSD",1763873102401,1.82,130.94,130.93,0.72]
["bitfinex","SOLUSD",1763873102606,1.82,130.94,130.92,0.72]
["bitfinex","SOLUSD",1763873103116,4.94578228,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763873104404,3.12578228,130.96,130.92,0.72]
["bitfinex","SOLUSD",1763873104723,1.82,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763873106211,5.62578228,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763873106612,4.94578228,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763873107101,1.82,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763873108726,1.82,130.95,130.92,3.84578228]
["bitfinex","SOLUSD",1763873109025,1.82,130.99,130.94,3.12578228]
["bitfinex","SOLUSD",1763873109208,1.82,130.99,130.96,3.12578228]
["bitfinex","SOLUSD",1763873109408,1.82,130.99,130.97,0.72]
["bitfinex","SOLUSD",1763873109706,1.82,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763873109905,3.80578228,131.03,130.98,3.12578228]
["bitfinex","SOLUSD",1763873110215,1.82,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763873110415,2.5,131.02,130.98,13.63460997]
["bitfinex","SOLUSD",1763873110620,5.62578228,131.02,130.98,10.50882769]
["bitfinex","SOLUSD",1763873110810,5.62578228,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763873111408,4.94578228,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763873111710,1.82,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763873112410,0.68,131.01,130.92,61.2]
["bitfinex","SOLUSD",1763873112615,36.17835941,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763873112812,3.12578228,131.0,130.95,3.84578228]
["bitfinex","SOLUSD",1763873113003,1.82,130.99,130.95,3.84578228]
["bitfinex","SOLUSD",1763873113221,2.5,130.99,130.95,3.84578228]
["bitfinex","SOLUSD",1763873115118,3.82578228,130.98,130.95,61.2]
["bitfinex","SOLUSD",1763873115318,3.12578228,130.96,130.91,3.80578228]
["bitfinex","SOLUSD",1763873115520,1.82,130.95,130.92,3.80578228]
["bitfinex","SOLUSD",1763873115909,1.82,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763873116219,2.52,130.95,130.92,0.68]
["bitfinex","SOLUSD",1763873116418,2.52,130.95,130.92,3.80578228]
["bitfinex","SOLUSD",1763873116804,21.24674228,130.97,130.9,9.78882769]
["bitfinex","SOLUSD",1763873116805,18.12096,130.97,130.94,3.12578228]
["bitfinex","SOLUSD",1763873117131,2.52,130.99,130.96,3.12578228]
["bitfinex","SOLUSD",1763873117508,1.82,130.99,130.97,3.80578228]
["bitfinex","SOLUSD",1763873117823,1.82,130.99,130.97,64.32578228]
["bitfinex","SOLUSD",1763873118036,1.82,131.0,130.98,3.80578228]
["bitfinex","SOLUSD",1763873118228,19.94096,131.0,130.98,3.80578228]
["bitfinex","SOLUSD",1763873118528,1.82,131.0,130.98,3.80578228]
["bitfinex","SOLUSD",1763873119033,18.12096,131.0,130.99,0.68]
["bitfinex","SOLUSD",1763873119231,0.7,131.03,130.99,3.80578228]
["bitfinex","SOLUSD",1763873119405,1.82,131.02,131.0,3.12578228]
["bitfinex","SOLUSD",1763873119606,1.82,131.02,131.0,3.80578228]
["bitfinex","SOLUSD",1763873119934,1.82,131.02,131.0,3.12578228]
["bitfinex","SOLUSD",1763873120142,0.2,131.05,131.01,3.80578228]
["bitfinex","SOLUSD",1763873120300,1.82,131.04,131.03,3.12578228]
["bitfinex","SOLUSD",1763873120504,1.82,131.04,131.02,0.68]
["bitfinex","SOLUSD",1763873120741,1.82,131.04,131.02,3.80578228]
["bitfinex","SOLUSD",1763873121414,1.82,131.04,131.02,3.12578228]
["bitfinex","SOLUSD",1763873122045,19.02096,131.05,131.02,3.80578228]
["bitfinex","SOLUSD",1763873122245,1.82,131.04,131.02,3.80578228]
["bitfinex","SOLUSD",1763873122535,1.82,131.04,131.03,3.80578228]
["bitfinex","SOLUSD",1763873122906,1.82,131.04,131.03,0.68]
["bitfinex","SOLUSD",1763873123106,1.82,131.04,131.02,3.12578228]
["bitfinex","SOLUSD",1763873123333,1.82,131.04,131.02,3.80578228]
["bitfinex","SOLUSD",1763873124312,1.82,131.04,131.02,65.00578228]
["bitfinex","SOLUSD",1763873124813,1.82,131.04,131.03,3.80578228]
["bitfinex","SOLUSD",1763873125722,0.2,131.05,131.03,3.80578228]
["bitfinex","SOLUSD",1763873125723,2.02,131.05,131.03,3.12578228]
["bitfinex","SOLUSD",1763873125951,2.02,131.05,131.03,3.80578228]
["bitfinex","SOLUSD",1763873127848,0.2,131.05,131.04,3.80578228]
["bitfinex","SOLUSD",1763873129040,0.2,131.05,131.04,13.59460997]
["bitfinex","SOLUSD",1763873130443,0.9,131.05,130.97,3.12578228]
["bitfinex","SOLUSD",1763873130750,4.02578228,131.05,131.0,3.12578228]
["bitfinex","SOLUSD",1763873131116,3.82578228,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763873131322,1.82,131.03,131.0,61.88]
["bitfinex","SOLUSD",1763873131739,1.82,131.03,131.0,65.00578228]
["bitfinex","SOLUSD",1763873132525,0.7,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873132845,0.7,131.02,130.98,3.12578228]
["bitfinex","SOLUSD",1763873133025,1.82,131.03,130.99,3.12578228]
["bitfinex","SOLUSD",1763873133232,2.52,131.03,130.99,3.80578228]
["bitfinex","SOLUSD",1763873133647,1.82,131.02,131.0,3.80578228]
["bitfinex","SOLUSD",1763873133854,1.82,131.03,131.01,3.80578228]
["bitfinex","SOLUSD",1763873134022,1.82,131.03,131.0,65.00578228]
["bitfinex","SOLUSD",1763873136348,0.2,131.05,131.01,3.80578228]
["bitfinex","SOLUSD",1763873136644,0.2,131.05,131.04,3.12578228]
["bitfinex","SOLUSD",1763873137160,0.2,131.05,131.04,3.80578228]
["bitfinex","SOLUSD",1763873138425,0.2,131.05,131.04,0.68]
["bitfinex","SOLUSD",1763873138635,0.2,131.05,131.04,3.80578228]
["bitfinex","SOLUSD",1763873142226,0.2,131.05,131.04,65.00578228]
["bitfinex","SOLUSD",1763873142427,0.2,131.05,131.04,77.92039225]
["bitfinex","SOLUSD",1763873143251,0.2,131.05,131.04,76.61460997]
["bitfinex","SOLUSD",1763873144229,0.2,131.05,131.04,79.74039225]
["bitfinex","SOLUSD",1763873147058,0.2,131.05,131.04,76.61460997]
["bitfinex","SOLUSD",1763873147870,0.2,131.05,131.04,79.74039225]
["bitfinex","SOLUSD",1763873148859,0.2,131.05,131.04,76.61460997]
["bitfinex","SOLUSD",1763873150679,0.2,131.05,131.04,66.14578228]
["bitfinex","SOLUSD",1763873150887,0.2,131.05,131.04,64.32578228]
["bitfinex","SOLUSD",1763873151254,0.2,131.05,131.04,61.2]
["bitfinex","SOLUSD",1763873151453,0.2,131.05,131.04,64.32578228]
["bitfinex","SOLUSD",1763873152576,0.89,131.07,131.05,61.0]
["bitfinex","SOLUSD",1763873152768,0.69,131.06,131.05,61.0]
["bitfinex","SOLUSD",1763873152965,0.2,131.07,131.05,61.0]
["bitfinex","SOLUSD",1763873153308,0.89,131.07,131.05,61.0]
["bitfinex","SOLUSD",1763873154055,0.89,131.07,131.05,64.12578228]
["bitfinex","SOLUSD",1763873155068,0.89,131.07,131.05,61.0]
["bitfinex","SOLUSD",1763873155262,0.89,131.07,131.05,64.12578228]
["bitfinex","SOLUSD",1763873157694,0.69,131.06,131.05,61.0]
["bitfinex","SOLUSD",1763873157852,3.81578228,131.06,131.01,61.0]
["bitfinex","SOLUSD",1763873158163,0.2,131.07,131.05,3.12578228]
["bitfinex","SOLUSD",1763873158544,0.89,131.07,131.05,3.12578228]
["bitfinex","SOLUSD",1763873159264,0.2,131.07,131.06,3.12578228]
["bitfinex","SOLUSD",1763873159745,0.89,131.07,131.06,3.12578228]
["bitfinex","SOLUSD",1763873159950,0.89,131.07,131.04,3.12578228]
["bitfinex","SOLUSD",1763873160171,0.69,131.06,131.04,3.12578228]
["bitfinex","SOLUSD",1763873160876,0.69,131.06,131.02,61.0]
["bitfinex","SOLUSD",1763873160877,0.69,131.06,131.03,3.12578228]
["bitfinex","SOLUSD",1763873161081,0.69,131.06,131.02,64.12578228]
["bitfinex","SOLUSD",1763873161251,3.81578228,131.06,131.0,63.49]
["bitfinex","SOLUSD",1763873161571,3.12578228,131.05,130.97,61.67]
["bitfinex","SOLUSD",1763873161772,3.12578228,131.01,130.94,61.0]
["bitfinex","SOLUSD",1763873161975,5.63578228,131.0,130.96,3.12578228]
["bitfinex","SOLUSD",1763873162153,18.12096,130.98,130.95,3.12578228]
["bitfinex","SOLUSD",1763873162344,18.12096,130.98,130.96,3.12578228]
["bitfinex","SOLUSD",1763873162545,0.69,130.97,130.93,0.67]
["bitfinex","SOLUSD",1763873162748,0.69,130.97,130.96,3.12578228]
["bitfinex","SOLUSD",1763873163554,18.12096,131.01,130.96,0.67]
["bitfinex","SOLUSD",1763873163863,18.12096,130.99,130.97,3.12578228]
["bitfinex","SOLUSD",1763873164679,0.69,130.99,130.97,3.12578228]
["bitfinex","SOLUSD",1763873164979,0.69,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763873165162,0.69,130.99,130.98,1.99869794]
["bitfinex","SOLUSD",1763873165360,0.69,130.99,130.97,1.99869794]
["bitfinex","SOLUSD",1763873165565,0.69,130.99,130.96,1.99869794]
["bitfinex","SOLUSD",1763873167080,0.69,130.99,130.98,1.99869794]
["bitfinex","SOLUSD",1763873167288,0.69,130.99,130.98,62.99869794]
["bitfinex","SOLUSD",1763873167657,0.69,131.04,130.98,63.66869794]
["bitfinex","SOLUSD",1763873167858,0.69,131.04,131.03,1.99869794]
["bitfinex","SOLUSD",1763873168881,0.69,131.04,131.02,1.99869794]
["bitfinex","SOLUSD",1763873169053,1.82,131.06,131.03,1.99869794]
["bitfinex","SOLUSD",1763873169253,0.69,131.05,131.03,1.99869794]
["bitfinex","SOLUSD",1763873169881,18.12096,131.06,131.04,1.99869794]
["bitfinex","SOLUSD",1763873170079,0.2,131.07,131.05,1.99869794]
["bitfinex","SOLUSD",1763873170267,0.2,131.07,131.06,1.99869794]
["bitfinex","SOLUSD",1763873172803,0.2,131.07,131.06,5.34398265]
["bitfinex","SOLUSD",1763873173206,0.89,131.07,131.06,5.34398265]
["bitfinex","SOLUSD",1763873173410,0.89,131.07,131.04,0.76312576]
["bitfinex","SOLUSD",1763873173573,0.69,131.06,130.97,9.78882769]
["bitfinex","SOLUSD",1763873173770,0.69,131.06,131.03,5.34398265]
["bitfinex","SOLUSD",1763873174802,0.69,131.06,131.02,5.34398265]
["bitfinex","SOLUSD",1763873175187,0.69,131.06,131.0,5.34398265]
["bitfinex","SOLUSD",1763873175188,5.34398265,131.05,131.0,5.34398265]
["bitfinex","SOLUSD",1763873175566,0.7,131.04,131.0,5.34398265]
["bitfinex","SOLUSD",1763873176002,18.12096,131.02,130.99,5.34398265]
["bitfinex","SOLUSD",1763873176295,18.12096,131.02,130.98,5.34398265]
["bitfinex","SOLUSD",1763873176594,0.7,131.01,130.98,5.34398265]
["bitfinex","SOLUSD",1763873178083,0.7,131.01,130.99,5.34398265]
["bitfinex","SOLUSD",1763873178396,0.7,131.01,131.0,5.34398265]
["bitfinex","SOLUSD",1763873184474,2.52,131.03,131.0,5.34398265]
["bitfinex","SOLUSD",1763873184694,1.82,131.03,131.02,5.34398265]
["bitfinex","SOLUSD",1763873184894,1.82,131.03,131.02,66.34398265]
["bitfinex","SOLUSD",1763873185090,2.52,131.03,131.02,66.34398265]
["bitfinex","SOLUSD",1763873186380,0.7,131.03,131.02,61.0]
["bitfinex","SOLUSD",1763873188798,19.94096,131.04,131.02,66.34398265]
["bitfinex","SOLUSD",1763873189000,0.7,131.03,131.02,66.34398265]
["bitfinex","SOLUSD",1763873189299,18.82096,131.04,131.02,66.34398265]
["bitfinex","SOLUSD",1763873189489,18.12096,131.04,131.03,5.34398265]
["bitfinex","SOLUSD",1763873190090,20.64096,131.05,131.03,5.34398265]
["bitfinex","SOLUSD",1763873190294,0.7,131.04,131.03,5.34398265]
["bitfinex","SOLUSD",1763873190597,2.52,131.05,131.03,5.34398265]
["bitfinex","SOLUSD",1763873190775,2.52,131.05,131.04,5.34398265]
["bitfinex","SOLUSD",1763873191980,2.52,131.05,131.02,61.0]
["bitfinex","SOLUSD",1763873192184,0.7,131.04,131.02,61.0]
["bitfinex","SOLUSD",1763873195298,1.82,131.05,131.02,61.0]
["bitfinex","SOLUSD",1763873195619,0.2,131.07,131.06,18.12096]
["bitfinex","SOLUSD",1763873195824,0.2,131.09,131.08,18.12096]
["bitfinex","SOLUSD",1763873196018,0.2,131.15,131.14,27.90978769]
["bitfinex","SOLUSD",1763873196330,0.2,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763873196613,0.2,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763873196779,0.2,131.21,131.18,5.33216496]
["bitfinex","SOLUSD",1763873196985,0.2,131.21,131.19,7.33216495]
["bitfinex","SOLUSD",1763873197190,0.2,131.24,131.2,25.27312496]
["bitfinex","SOLUSD",1763873197391,0.2,131.24,131.23,5.33216496]
["bitfinex","SOLUSD",1763873197585,0.2,131.24,131.23,16.94099265]
["bitfinex","SOLUSD",1763873197809,0.7,131.32,131.24,9.78882769]
["bitfinex","SOLUSD",1763873197996,0.7,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763873198398,0.7,131.3,131.24,1.82]
["bitfinex","SOLUSD",1763873198595,18.12096,131.29,131.23,9.78882769]
["bitfinex","SOLUSD",1763873198907,18.12096,131.29,131.25,5.33216496]
["bitfinex","SOLUSD",1763873199086,0.7,131.28,131.25,5.33216496]
["bitfinex","SOLUSD",1763873199292,0.7,131.28,131.24,5.33216496]
["bitfinex","SOLUSD",1763873199591,18.12096,131.26,131.22,1.82]
["bitfinex","SOLUSD",1763873199791,18.12096,131.26,131.22,5.33216496]
["bitfinex","SOLUSD",1763873199997,0.68,131.25,131.17,18.12096]
["bitfinex","SOLUSD",1763873200202,0.68,131.25,131.2,5.33216496]
["bitfinex","SOLUSD",1763873200418,0.68,131.25,131.2,11.60882769]
["bitfinex","SOLUSD",1763873200712,0.68,131.25,131.22,5.33216496]
["bitfinex","SOLUSD",1763873201717,0.68,131.25,131.23,5.33216496]
["bitfinex","SOLUSD",1763873202708,0.68,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763873202914,18.12096,131.24,131.18,1.82]
["bitfinex","SOLUSD",1763873203111,5.33216496,131.23,131.18,5.33216496]
["bitfinex","SOLUSD",1763873203312,6.01216496,131.23,131.16,61.0]
["bitfinex","SOLUSD",1763873203615,6.01216496,131.22,131.17,5.33216496]
["bitfinex","SOLUSD",1763873204005,0.68,131.21,131.18,5.33216496]
["bitfinex","SOLUSD",1763873204213,0.68,131.21,131.14,12.37137153]
["bitfinex","SOLUSD",1763873204528,6.01216496,131.21,131.17,5.33216496]
["bitfinex","SOLUSD",1763873204920,0.68,131.2,131.17,5.33216496]
["bitfinex","SOLUSD",1763873205741,0.68,131.2,131.18,5.33216496]
["bitfinex","SOLUSD",1763873206035,18.82096,131.22,131.14,12.37137153]
["bitfinex","SOLUSD",1763873206225,18.12096,131.21,131.19,5.33216496]
["bitfinex","SOLUSD",1763873206533,0.7,131.22,131.2,5.33216496]
["bitfinex","SOLUSD",1763873206704,0.7,131.22,131.19,5.33216496]
["bitfinex","SOLUSD",1763873207604,0.7,131.26,131.21,5.33216496]
["bitfinex","SOLUSD",1763873207928,23.45312496,131.26,131.21,5.33216496]
["bitfinex","SOLUSD",1763873208126,0.7,131.25,131.21,5.33216496]
["bitfinex","SOLUSD",1763873208940,0.7,131.25,131.2,5.33216496]
["bitfinex","SOLUSD",1763873209102,6.03216496,131.25,131.2,5.33216496]
["bitfinex","SOLUSD",1763873209420,0.7,131.25,131.2,5.33216496]
["bitfinex","SOLUSD",1763873209617,0.7,131.24,131.2,5.33216496]
["bitfinex","SOLUSD",1763873210422,6.03216496,131.24,131.18,0.76231132]
["bitfinex","SOLUSD",1763873210626,0.7,131.24,131.19,5.33216496]
["bitfinex","SOLUSD",1763873211002,0.7,131.24,131.2,5.33216496]
["bitfinex","SOLUSD",1763873211707,0.7,131.24,131.21,5.33216496]
["bitfinex","SOLUSD",1763873212948,18.82096,131.27,131.23,5.33216496]
["bitfinex","SOLUSD",1763873213123,18.82096,131.27,131.24,5.33216496]
["bitfinex","SOLUSD",1763873213354,0.7,131.26,131.24,5.33216496]
["bitfinex","SOLUSD",1763873213918,0.7,131.28,131.25,5.33216496]
["bitfinex","SOLUSD",1763873214254,18.82096,131.28,131.19,0.76225322]
["bitfinex","SOLUSD",1763873214422,18.82096,131.28,131.24,5.33216496]
["bitfinex","SOLUSD",1763873214741,0.7,131.27,131.25,5.33216496]
["bitfinex","SOLUSD",1763873215231,0.7,131.27,131.24,5.33216496]
["bitfinex","SOLUSD",1763873216516,0.7,131.27,131.19,61.96225322]
["bitfinex","SOLUSD",1763873216717,0.7,131.27,131.24,5.33216496]
["bitfinex","SOLUSD",1763873221132,5.33216496,131.25,131.21,5.33216496]
["bitfinex","SOLUSD",1763873221335,5.33216496,131.26,131.21,5.33216496]
["bitfinex","SOLUSD",1763873221546,6.03216496,131.26,131.21,5.33216496]
["bitfinex","SOLUSD",1763873221724,0.7,131.25,131.21,5.33216496]
["bitfinex","SOLUSD",1763873223739,0.7,131.25,131.22,5.33216496]
["bitfinex","SOLUSD",1763873224253,18.12096,131.24,131.21,5.33216496]
["bitfinex","SOLUSD",1763873224549,18.82096,131.24,131.21,5.33216496]
["bitfinex","SOLUSD",1763873225054,18.82096,131.24,131.21,66.53216496]
["bitfinex","SOLUSD",1763873225553,18.12096,131.23,131.21,66.53216496]
["bitfinex","SOLUSD",1763873226524,18.12096,131.23,131.21,61.2]
["bitfinex","SOLUSD",1763873226849,0.7,131.22,131.18,8.25835677]
["bitfinex","SOLUSD",1763873227033,0.7,131.22,131.18,69.45835677]
["bitfinex","SOLUSD",1763873227836,27.07931677,131.22,131.18,69.45835677]
["bitfinex","SOLUSD",1763873228373,0.7,131.21,131.18,69.45835677]
["bitfinex","SOLUSD",1763873228546,18.12096,131.19,131.18,69.45835677]
["bitfinex","SOLUSD",1763873228747,18.12096,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763873228932,0.7,131.18,131.16,8.25835677]
["bitfinex","SOLUSD",1763873229135,28.89931677,131.18,131.13,8.25835677]
["bitfinex","SOLUSD",1763873229336,8.25835677,131.17,131.12,8.25835677]
["bitfinex","SOLUSD",1763873229535,18.12096,131.15,131.12,8.25835677]
["bitfinex","SOLUSD",1763873230050,0.7,131.14,131.12,8.25835677]
["bitfinex","SOLUSD",1763873231144,0.7,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763873231455,0.7,131.14,131.12,8.25835677]
["bitfinex","SOLUSD",1763873231951,0.7,131.14,131.11,8.25835677]
["bitfinex","SOLUSD",1763873236958,0.7,131.14,131.11,61.2]
["bitfinex","SOLUSD",1763873236959,18.12096,131.13,131.11,61.2]
["bitfinex","SOLUSD",1763873237379,0.67,131.12,131.11,61.2]
["bitfinex","SOLUSD",1763873237737,2.49,131.12,131.11,61.2]
["bitfinex","SOLUSD",1763873237934,28.86931677,131.12,131.08,61.2]
["bitfinex","SOLUSD",1763873238139,0.67,131.11,131.09,8.25835677]
["bitfinex","SOLUSD",1763873238454,0.67,131.11,131.08,61.2]
["bitfinex","SOLUSD",1763873238639,0.67,131.11,131.09,8.25835677]
["bitfinex","SOLUSD",1763873238840,0.67,131.11,131.09,61.2]
["bitfinex","SOLUSD",1763873239039,8.92835677,131.11,131.09,61.2]
["bitfinex","SOLUSD",1763873239365,8.92835677,131.1,131.06,69.45835677]
["bitfinex","SOLUSD",1763873239769,0.67,131.09,131.06,61.2]
["bitfinex","SOLUSD",1763873239938,0.67,131.09,131.06,69.45835677]
["bitfinex","SOLUSD",1763873240765,0.67,131.09,131.06,61.2]
["bitfinex","SOLUSD",1763873241063,2.49,131.09,131.06,61.2]
["bitfinex","SOLUSD",1763873241458,0.67,131.08,131.06,61.2]
["bitfinex","SOLUSD",1763873244566,0.67,131.08,131.05,69.45835677]
["bitfinex","SOLUSD",1763873245555,0.67,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763873246475,0.67,131.08,131.05,69.45835677]
["bitfinex","SOLUSD",1763873248073,18.12096,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763873248675,2.49,131.06,131.04,61.2]
["bitfinex","SOLUSD",1763873249066,0.67,131.05,131.04,61.2]
["bitfinex","SOLUSD",1763873249679,0.67,131.05,131.02,61.2]
["bitfinex","SOLUSD",1763873250152,8.92835677,131.05,131.0,8.25835677]
["bitfinex","SOLUSD",1763873250354,0.67,131.05,131.02,8.25835677]
["bitfinex","SOLUSD",1763873250560,0.67,131.04,131.02,8.25835677]
["bitfinex","SOLUSD",1763873251187,2.49,131.04,131.01,8.25835677]
["bitfinex","SOLUSD",1763873251776,0.67,131.03,131.01,8.25835677]
["bitfinex","SOLUSD",1763873252163,0.67,131.03,130.99,61.2]
["bitfinex","SOLUSD",1763873252467,18.79096,131.03,131.01,8.25835677]
["bitfinex","SOLUSD",1763873254654,18.12096,131.03,131.0,8.25835677]
["bitfinex","SOLUSD",1763873254860,0.67,131.02,131.0,8.25835677]
["bitfinex","SOLUSD",1763873255081,0.67,131.02,130.99,69.45835677]
["bitfinex","SOLUSD",1763873255259,1.82,131.01,130.98,69.45835677]
["bitfinex","SOLUSD",1763873255775,0.67,131.0,130.98,61.2]
["bitfinex","SOLUSD",1763873256565,0.67,131.0,130.98,69.45835677]
["bitfinex","SOLUSD",1763873258262,0.67,131.0,130.98,8.25835677]
["bitfinex","SOLUSD",1763873258984,1.82,131.01,130.97,0.2]
["bitfinex","SOLUSD",1763873259183,1.82,131.01,130.99,8.25835677]
["bitfinex","SOLUSD",1763873259377,0.67,131.0,130.97,61.4]
["bitfinex","SOLUSD",1763873259574,18.12096,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763873259774,0.67,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763873260177,20.61096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763873261882,2.49,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763873263373,18.79096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763873263567,20.61096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763873263991,2.49,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763873265787,1.82,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763873265989,0.67,131.0,130.97,8.45835677]
["bitfinex","SOLUSD",1763873266194,2.49,131.0,130.98,8.25835677]
["bitfinex","SOLUSD",1763873266490,0.67,131.0,130.99,8.25835677]
["bitfinex","SOLUSD",1763873266787,9.78882769,131.05,130.99,8.25835677]
["bitfinex","SOLUSD",1763873266788,2.49,131.02,130.99,8.25835677]
["bitfinex","SOLUSD",1763873267090,8.25835677,131.05,131.01,8.25835677]
["bitfinex","SOLUSD",1763873267091,1.82,131.04,131.01,8.25835677]
["bitfinex","SOLUSD",1763873267395,20.61096,131.04,131.02,8.25835677]
["bitfinex","SOLUSD",1763873267695,18.79096,131.03,131.02,8.25835677]
["bitfinex","SOLUSD",1763873267880,18.79096,131.03,131.01,8.25835677]
["bitfinex","SOLUSD",1763873268280,0.67,131.02,131.01,8.25835677]
["bitfinex","SOLUSD",1763873268979,18.12096,131.03,131.01,8.25835677]
["bitfinex","SOLUSD",1763873269174,18.79096,131.03,131.01,8.25835677]
["bitfinex","SOLUSD",1763873270178,0.67,131.02,131.01,8.25835677]
["bitfinex","SOLUSD",1763873270367,18.79096,131.03,131.01,8.25835677]
["bitfinex","SOLUSD",1763873271193,18.12096,131.03,130.97,0.2]
["bitfinex","SOLUSD",1763873271376,0.67,131.02,131.01,8.25835677]
["bitfinex","SOLUSD",1763873271999,0.67,131.02,131.0,8.25835677]
["bitfinex","SOLUSD",1763873275979,1.82,131.01,130.98,8.25835677]
["bitfinex","SOLUSD",1763873276486,0.67,131.0,130.98,8.25835677]
["bitfinex","SOLUSD",1763873278889,0.67,131.0,130.99,8.25835677]
["bitfinex","SOLUSD",1763873279398,0.67,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763873279692,18.79096,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763873280097,0.67,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763873280798,0.67,130.99,130.98,8.25835677]
["bitfinex","SOLUSD",1763873281296,0.67,131.01,130.98,8.25835677]
["bitfinex","SOLUSD",1763873281497,2.49,131.01,131.0,8.25835677]
["bitfinex","SOLUSD",1763873282200,20.61096,131.01,131.0,8.25835677]
["bitfinex","SOLUSD",1763873282599,20.61096,131.01,130.97,0.2]
["bitfinex","SOLUSD",1763873282898,18.12096,130.99,130.98,8.25835677]
["bitfinex","SOLUSD",1763873283275,18.12096,131.0,130.98,8.25835677]
["bitfinex","SOLUSD",1763873283476,18.12096,131.0,130.99,8.25835677]
["bitfinex","SOLUSD",1763873284092,18.79096,131.0,130.99,8.25835677]
["bitfinex","SOLUSD",1763873285485,0.67,131.0,130.99,8.25835677]
["bitfinex","SOLUSD",1763873285684,0.67,131.0,130.98,8.25835677]
["bitfinex","SOLUSD",1763873286096,0.67,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763873286398,0.67,131.0,130.98,69.45835677]
["bitfinex","SOLUSD",1763873287313,18.12096,131.03,130.99,16.51671354]
["bitfinex","SOLUSD",1763873287613,0.67,131.13,131.03,9.78882769]
["bitfinex","SOLUSD",1763873287907,0.67,131.13,131.1,8.25835677]
["bitfinex","SOLUSD",1763873287908,1.64,131.12,131.1,8.25835677]
["bitfinex","SOLUSD",1763873288419,0.67,131.11,131.09,8.25835677]
["bitfinex","SOLUSD",1763873288807,0.67,131.11,131.09,5.34423601]
["bitfinex","SOLUSD",1763873289381,0.67,131.11,131.06,5.34423601]
["bitfinex","SOLUSD",1763873289382,6.01423601,131.11,131.06,5.34423601]
["bitfinex","SOLUSD",1763873289905,18.12096,131.07,131.05,5.34423601]
["bitfinex","SOLUSD",1763873290201,18.12096,131.07,131.04,5.34423601]
["bitfinex","SOLUSD",1763873290403,0.67,131.06,131.04,5.34423601]
["bitfinex","SOLUSD",1763873290997,0.67,131.06,131.05,5.34423601]
["bitfinex","SOLUSD",1763873293585,0.67,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763873293586,0.67,131.06,131.04,5.34423601]
["bitfinex","SOLUSD",1763873293787,18.79096,131.06,131.04,5.34423601]
["bitfinex","SOLUSD",1763873294202,0.67,131.05,131.03,5.34423601]
["bitfinex","SOLUSD",1763873294989,0.67,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763873294990,0.67,131.05,131.04,5.34423601]
["bitfinex","SOLUSD",1763873295491,0.67,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763873295686,0.67,131.05,131.04,5.34423601]
["bitfinex","SOLUSD",1763873296195,0.67,131.05,131.02,5.34423601]
["bitfinex","SOLUSD",1763873296497,0.67,131.05,131.03,5.34423601]
["bitfinex","SOLUSD",1763873298724,0.67,131.05,131.02,5.34423601]
["bitfinex","SOLUSD",1763873299393,1.82,131.04,131.02,5.34423601]
["bitfinex","SOLUSD",1763873300418,0.72,131.03,131.02,5.34423601]
["bitfinex","SOLUSD",1763873301013,0.72,131.03,131.01,1.99707862]
["bitfinex","SOLUSD",1763873303725,0.72,131.03,131.02,1.99707862]
["bitfinex","SOLUSD",1763873304300,0.72,131.12,131.03,27.90978769]
["bitfinex","SOLUSD",1763873304513,0.72,131.15,131.11,1.99707862]
["bitfinex","SOLUSD",1763873304818,1.18,131.15,131.13,1.99707862]
["bitfinex","SOLUSD",1763873305017,1.18,131.15,131.14,1.99707862]
["bitfinex","SOLUSD",1763873305596,1.18,131.15,131.08,19.94096]
["bitfinex","SOLUSD",1763873305798,0.72,131.14,131.13,1.99707862]
["bitfinex","SOLUSD",1763873306005,0.72,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763873306209,0.72,131.14,131.12,1.99707862]
["bitfinex","SOLUSD",1763873306442,0.72,131.14,131.08,1.82]
["bitfinex","SOLUSD",1763873306734,0.72,131.14,131.12,1.99707862]
["bitfinex","SOLUSD",1763873307023,0.72,131.14,131.12,5.34169555]
["bitfinex","SOLUSD",1763873308627,18.12096,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763873308826,18.12096,131.12,131.09,5.34169555]
["bitfinex","SOLUSD",1763873309111,0.72,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763873309316,0.72,131.11,131.09,5.34169555]
["bitfinex","SOLUSD",1763873309999,18.84096,131.11,131.09,5.34169555]
["bitfinex","SOLUSD",1763873310621,0.72,131.11,131.1,5.34169555]
["bitfinex","SOLUSD",1763873310811,0.72,131.11,131.1,66.54169555]
["bitfinex","SOLUSD",1763873311625,23.46265555,131.17,131.1,66.54169555]
["bitfinex","SOLUSD",1763873311833,18.12096,131.15,131.14,5.34169555]
["bitfinex","SOLUSD",1763873312328,2.54,131.17,131.14,5.34169555]
["bitfinex","SOLUSD",1763873312541,0.72,131.16,131.14,5.34169555]
["bitfinex","SOLUSD",1763873312837,0.72,131.16,131.1,61.2]
["bitfinex","SOLUSD",1763873312838,18.84096,131.16,131.15,5.34169555]
["bitfinex","SOLUSD",1763873313919,6.06169555,131.16,131.11,5.34169555]
["bitfinex","SOLUSD",1763873314124,0.72,131.15,131.11,66.54169555]
["bitfinex","SOLUSD",1763873314633,18.12096,131.15,131.13,5.34169555]
["bitfinex","SOLUSD",1763873314807,18.12096,131.15,131.14,5.34169555]
["bitfinex","SOLUSD",1763873315728,0.72,131.15,131.14,5.34169555]
["bitfinex","SOLUSD",1763873315932,18.84096,131.15,131.13,5.34169555]
["bitfinex","SOLUSD",1763873316927,18.84096,131.15,131.13,66.54169555]
["bitfinex","SOLUSD",1763873318226,18.12096,131.15,131.14,5.34169555]
["bitfinex","SOLUSD",1763873318452,19.94096,131.16,131.14,5.34169555]
["bitfinex","SOLUSD",1763873318816,19.94096,131.16,131.15,5.34169555]
["bitfinex","SOLUSD",1763873319004,20.66096,131.16,131.14,5.34169555]
["bitfinex","SOLUSD",1763873319427,18.12096,131.15,131.14,5.34169555]
["bitfinex","SOLUSD",1763873320533,0.66,131.18,131.14,5.34169555]
["bitfinex","SOLUSD",1763873320736,2.48,131.18,131.17,5.34169555]
["bitfinex","SOLUSD",1763873321109,20.60096,131.18,131.17,5.34169555]
["bitfinex","SOLUSD",1763873321823,20.60096,131.18,131.16,5.34169555]
["bitfinex","SOLUSD",1763873322036,18.12096,131.17,131.16,5.34169555]
["bitfinex","SOLUSD",1763873324638,2.48,131.18,131.16,5.34169555]
["bitfinex","SOLUSD",1763873324840,18.12096,131.17,131.16,66.54169555]
["bitfinex","SOLUSD",1763873325043,18.12096,131.17,131.16,61.2]
["bitfinex","SOLUSD",1763873325339,18.12096,131.17,131.16,66.54169555]
["bitfinex","SOLUSD",1763873326230,18.12096,131.17,131.16,61.2]
["bitfinex","SOLUSD",1763873328246,18.12096,131.17,131.16,66.54169555]
["bitfinex","SOLUSD",1763873329050,2.48,131.18,131.16,63.19311494]
["bitfinex","SOLUSD",1763873330933,2.5,131.18,131.16,63.19311494]
["bitfinex","SOLUSD",1763873332029,0.68,131.17,131.15,1.99311494]
["bitfinex","SOLUSD",1763873332238,0.68,131.17,131.14,63.19311494]
["bitfinex","SOLUSD",1763873332420,0.68,131.17,131.15,1.99311494]
["bitfinex","SOLUSD",1763873332620,1.99311494,131.22,131.16,1.99311494]
["bitfinex","SOLUSD",1763873332826,20.11407494,131.23,131.18,1.99311494]
["bitfinex","SOLUSD",1763873333028,1.82,131.22,131.18,1.99311494]
["bitfinex","SOLUSD",1763873333329,2.5,131.22,131.18,1.99311494]
["bitfinex","SOLUSD",1763873333535,0.68,131.21,131.18,1.99311494]
["bitfinex","SOLUSD",1763873334726,18.12096,131.2,131.18,1.99311494]
["bitfinex","SOLUSD",1763873334947,18.12096,131.2,131.17,1.99311494]
["bitfinex","SOLUSD",1763873335141,0.68,131.19,131.17,1.99311494]
["bitfinex","SOLUSD",1763873335447,0.68,131.19,131.17,63.19311494]
["bitfinex","SOLUSD",1763873337739,0.68,131.19,131.18,1.99311494]
["bitfinex","SOLUSD",1763873337942,0.68,131.2,131.18,1.99311494]
["bitfinex","SOLUSD",1763873338262,1.32,131.22,131.18,1.99311494]
["bitfinex","SOLUSD",1763873338458,0.68,131.22,131.2,1.99311494]
["bitfinex","SOLUSD",1763873338633,1.82,131.23,131.21,1.99311494]
["bitfinex","SOLUSD",1763873338833,1.82,131.23,131.21,63.19311494]
["bitfinex","SOLUSD",1763873339058,20.62096,131.23,131.21,63.19311494]
["bitfinex","SOLUSD",1763873339369,0.68,131.22,131.21,63.19311494]
["bitfinex","SOLUSD",1763873339732,2.67311494,131.22,131.16,61.2]
["bitfinex","SOLUSD",1763873339938,1.99311494,131.21,131.16,63.19311494]
["bitfinex","SOLUSD",1763873340139,2.67311494,131.21,131.16,63.19311494]
["bitfinex","SOLUSD",1763873340341,0.68,131.2,131.16,63.19311494]
["bitfinex","SOLUSD",1763873340864,4.49311494,131.2,131.16,63.19311494]
["bitfinex","SOLUSD",1763873341365,1.99311494,131.18,131.11,12.27882769]
["bitfinex","SOLUSD",1763873341563,1.99311494,131.16,131.1,0.67]
["bitfinex","SOLUSD",1763873341768,2.5,131.17,131.11,1.99311494]
["bitfinex","SOLUSD",1763873341769,1.99311494,131.15,131.11,1.99311494]
["bitfinex","SOLUSD",1763873341936,2.5,131.17,131.13,1.99311494]
["bitfinex","SOLUSD",1763873341937,1.82,131.16,131.13,1.99311494]
["bitfinex","SOLUSD",1763873342134,2.5,131.16,131.13,1.99311494]
["bitfinex","SOLUSD",1763873342451,0.68,131.17,131.14,1.99311494]
["bitfinex","SOLUSD",1763873342670,1.99311494,131.19,131.16,1.99311494]
["bitfinex","SOLUSD",1763873342671,18.12096,131.19,131.16,1.99311494]
["bitfinex","SOLUSD",1763873342877,1.82,131.19,131.17,1.99311494]
["bitfinex","SOLUSD",1763873343568,1.82,131.19,131.18,1.99311494]
["bitfinex","SOLUSD",1763873344066,1.82,131.19,131.17,1.99311494]
["bitfinex","SOLUSD",1763873344273,1.82,131.19,131.13,0.67]
["bitfinex","SOLUSD",1763873344274,0.68,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763873344446,0.68,131.18,131.15,1.99311494]
["bitfinex","SOLUSD",1763873344854,0.68,131.18,131.14,1.99311494]
["bitfinex","SOLUSD",1763873345445,2.67311494,131.18,131.14,1.99311494]
["bitfinex","SOLUSD",1763873346067,0.68,131.17,131.14,1.99311494]
["bitfinex","SOLUSD",1763873346861,0.68,131.17,131.14,5.33984992]
["bitfinex","SOLUSD",1763873347252,0.68,131.17,131.13,5.33984992]
["bitfinex","SOLUSD",1763873347565,0.68,131.17,131.13,6.00984992]
["bitfinex","SOLUSD",1763873348069,0.68,131.17,131.14,5.33984992]
["bitfinex","SOLUSD",1763873348367,0.68,131.17,131.13,6.00984992]
["bitfinex","SOLUSD",1763873348750,8.9456029,131.17,131.12,8.2656029]
["bitfinex","SOLUSD",1763873348957,8.2656029,131.16,131.12,8.2656029]
["bitfinex","SOLUSD",1763873349262,0.68,131.15,131.12,8.2656029]
["bitfinex","SOLUSD",1763873350944,0.68,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763873350945,0.68,131.15,131.1,10.45882769]
["bitfinex","SOLUSD",1763873351258,0.68,131.15,131.11,8.2656029]
["bitfinex","SOLUSD",1763873351572,0.68,131.16,131.12,8.2656029]
["bitfinex","SOLUSD",1763873351865,0.68,131.16,131.12,8.9356029]
["bitfinex","SOLUSD",1763873352067,0.68,131.16,131.12,8.2656029]
["bitfinex","SOLUSD",1763873352969,8.9456029,131.16,131.12,8.2656029]
["bitfinex","SOLUSD",1763873353645,10.7656029,131.15,131.09,1.82]
["bitfinex","SOLUSD",1763873353849,10.7656029,131.15,131.1,8.2656029]
["bitfinex","SOLUSD",1763873354061,8.9456029,131.14,131.1,69.4656029]
["bitfinex","SOLUSD",1763873354455,0.68,131.13,131.1,69.4656029]
["bitfinex","SOLUSD",1763873354658,0.68,131.14,131.11,8.2656029]
["bitfinex","SOLUSD",1763873356972,0.68,131.14,131.1,61.2]
["bitfinex","SOLUSD",1763873357175,0.68,131.14,131.11,8.2656029]
["bitfinex","SOLUSD",1763873357473,8.9456029,131.14,131.11,61.2]
["bitfinex","SOLUSD",1763873357671,0.72,131.13,131.11,61.2]
["bitfinex","SOLUSD",1763873359285,27.1065629,131.13,131.11,61.2]
["bitfinex","SOLUSD",1763873359569,1.82,131.12,131.11,61.2]
["bitfinex","SOLUSD",1763873359761,2.54,131.12,131.08,69.4656029]
["bitfinex","SOLUSD",1763873359960,0.72,131.11,131.08,69.4656029]
["bitfinex","SOLUSD",1763873360577,0.72,131.11,131.08,61.2]
["bitfinex","SOLUSD",1763873361596,8.9856029,131.11,131.08,61.2]
["bitfinex","SOLUSD",1763873361789,0.72,131.11,131.08,61.2]
["bitfinex","SOLUSD",1763873362088,0.72,131.1,131.08,61.2]
["bitfinex","SOLUSD",1763873363280,0.72,131.11,131.08,61.2]
["bitfinex","SOLUSD",1763873364082,9.78882769,131.18,131.09,0.66]
["bitfinex","SOLUSD",1763873364294,0.72,131.14,131.1,8.2656029]
["bitfinex","SOLUSD",1763873364577,1.82,131.13,131.1,69.4656029]
["bitfinex","SOLUSD",1763873364778,1.82,131.14,131.12,8.2656029]
["bitfinex","SOLUSD",1763873365266,0.72,131.13,131.12,61.2]
["bitfinex","SOLUSD",1763873366180,1.82,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763873366487,1.82,131.16,131.13,8.2656029]
["bitfinex","SOLUSD",1763873366664,2.54,131.16,131.13,69.4656029]
["bitfinex","SOLUSD",1763873368901,1.82,131.16,131.13,64.97507454]
["bitfinex","SOLUSD",1763873369084,0.72,131.15,131.13,61.2]
["bitfinex","SOLUSD",1763873369272,3.11507454,131.14,131.13,61.2]
["bitfinex","SOLUSD",1763873369478,3.11507454,131.14,131.1,64.31507454]
["bitfinex","SOLUSD",1763873369693,2.54,131.13,131.1,61.2]
["bitfinex","SOLUSD",1763873370299,1.82,131.13,131.1,61.2]
["bitfinex","SOLUSD",1763873370588,0.72,131.12,131.1,61.2]
["bitfinex","SOLUSD",1763873371290,2.54,131.13,131.1,61.2]
["bitfinex","SOLUSD",1763873377075,2.54,131.13,131.1,64.97507454]
["bitfinex","SOLUSD",1763873377274,21.95603454,131.17,131.12,3.11507454]
["bitfinex","SOLUSD",1763873377488,1.82,131.16,131.13,3.11507454]
["bitfinex","SOLUSD",1763873377797,1.82,131.16,131.13,3.77507454]
["bitfinex","SOLUSD",1763873379069,2.54,131.16,131.13,3.11507454]
["bitfinex","SOLUSD",1763873379499,2.54,131.16,131.12,64.31507454]
["bitfinex","SOLUSD",1763873379698,2.54,131.16,131.12,65.02507454]
["bitfinex","SOLUSD",1763873381197,2.49,131.16,131.12,65.02507454]
["bitfinex","SOLUSD",1763873383502,0.67,131.16,131.12,65.02507454]
["bitfinex","SOLUSD",1763873383690,2.49,131.16,131.12,65.02507454]
["bitfinex","SOLUSD",1763873385308,2.51,131.16,131.12,65.02507454]
["bitfinex","SOLUSD",1763873386693,0.69,131.15,131.12,65.02507454]
["bitfinex","SOLUSD",1763873386888,0.69,131.15,131.12,61.91]
["bitfinex","SOLUSD",1763873387206,0.69,131.15,131.12,65.02507454]
["bitfinex","SOLUSD",1763873387402,0.69,131.15,131.12,61.91]
["bitfinex","SOLUSD",1763873387793,0.69,131.15,131.12,61.2]
["bitfinex","SOLUSD",1763873389400,0.69,131.15,131.12,61.86]
["bitfinex","SOLUSD",1763873389600,1.82,131.16,131.13,3.77507454]
["bitfinex","SOLUSD",1763873389805,1.82,131.16,131.14,3.11507454]
["bitfinex","SOLUSD",1763873389991,1.82,131.16,131.14,3.77507454]
["bitfinex","SOLUSD",1763873390818,5.62507454,131.18,131.14,3.77507454]
["bitfinex","SOLUSD",1763873392016,9.78882769,131.23,131.16,3.11507454]
["bitfinex","SOLUSD",1763873392317,0.69,131.21,131.17,3.77507454]
["bitfinex","SOLUSD",1763873392522,18.12096,131.19,131.17,3.77507454]
["bitfinex","SOLUSD",1763873392687,18.12096,131.19,131.17,64.97507454]
["bitfinex","SOLUSD",1763873393008,0.69,131.21,131.17,64.97507454]
["bitfinex","SOLUSD",1763873393216,18.81096,131.21,131.17,64.97507454]
["bitfinex","SOLUSD",1763873393419,0.69,131.2,131.17,64.97507454]
["bitfinex","SOLUSD",1763873393714,0.69,131.2,131.17,64.31507454]
["bitfinex","SOLUSD",1763873394997,0.69,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763873395510,0.69,131.2,131.17,64.31507454]
["bitfinex","SOLUSD",1763873395713,0.69,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763873395916,0.69,131.2,131.17,64.31507454]
["bitfinex","SOLUSD",1763873396092,0.69,131.2,131.17,64.97507454]
["bitfinex","SOLUSD",1763873397019,0.69,131.2,131.17,64.31507454]
["bitfinex","SOLUSD",1763873398200,0.69,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763873398402,0.69,131.2,131.17,64.31507454]
["bitfinex","SOLUSD",1763873399318,18.12096,131.21,131.18,3.77507454]
["bitfinex","SOLUSD",1763873399518,2.51,131.23,131.2,3.11507454]
["bitfinex","SOLUSD",1763873399714,2.51,131.23,131.2,64.31507454]
["bitfinex","SOLUSD",1763873399910,1.82,131.23,131.2,64.31507454]
["bitfinex","SOLUSD",1763873400114,0.69,131.22,131.2,64.31507454]
["bitfinex","SOLUSD",1763873400311,18.12096,131.21,131.17,61.2]
["bitfinex","SOLUSD",1763873400518,1.82,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763873400714,4.93507454,131.2,131.17,61.2]
["bitfinex","SOLUSD",1763873400921,0.69,131.19,131.17,61.2]
["bitfinex","SOLUSD",1763873401706,18.12096,131.18,131.17,61.2]
["bitfinex","SOLUSD",1763873401908,18.12096,131.18,131.14,64.31507454]
["bitfinex","SOLUSD",1763873402118,0.69,131.17,131.14,64.97507454]
["bitfinex","SOLUSD",1763873402605,18.12096,131.21,131.14,61.86]
["bitfinex","SOLUSD",1763873402819,23.05603454,131.2,131.15,3.11507454]
["bitfinex","SOLUSD",1763873403028,3.11507454,131.19,131.15,3.11507454]
["bitfinex","SOLUSD",1763873403233,3.80507454,131.19,131.15,3.11507454]
["bitfinex","SOLUSD",1763873403416,0.69,131.18,131.15,3.11507454]
["bitfinex","SOLUSD",1763873403626,0.69,131.18,131.14,64.31507454]
["bitfinex","SOLUSD",1763873403627,1.82,131.17,131.14,64.31507454]
["bitfinex","SOLUSD",1763873403821,23.05603454,131.17,131.14,61.2]
["bitfinex","SOLUSD",1763873404026,0.69,131.16,131.14,61.2]
["bitfinex","SOLUSD",1763873405625,1.82,131.17,131.14,64.97507454]
["bitfinex","SOLUSD",1763873405825,1.82,131.17,131.15,3.11507454]
["bitfinex","SOLUSD",1763873406125,1.82,131.17,131.14,64.97507454]
["bitfinex","SOLUSD",1763873406126,2.51,131.17,131.14,64.97507454]
["bitfinex","SOLUSD",1763873406431,0.69,131.16,131.14,61.2]
["bitfinex","SOLUSD",1763873408017,0.69,131.16,131.12,3.77507454]
["bitfinex","SOLUSD",1763873408214,0.69,131.16,131.12,64.97507454]
["bitfinex","SOLUSD",1763873410318,0.69,131.16,131.12,64.31507454]
["bitfinex","SOLUSD",1763873410616,3.80507454,131.16,131.12,64.31507454]
["bitfinex","SOLUSD",1763873410816,0.69,131.16,131.12,63.19416923]
["bitfinex","SOLUSD",1763873411031,1.99416923,131.14,131.12,61.2]
["bitfinex","SOLUSD",1763873411230,20.11512923,131.13,131.12,61.2]
["bitfinex","SOLUSD",1763873411542,20.80512923,131.13,131.07,63.85416923]
["bitfinex","SOLUSD",1763873411721,2.68416923,131.12,131.07,63.85416923]
["bitfinex","SOLUSD",1763873411918,2.68416923,131.12,131.08,1.99416923]
["bitfinex","SOLUSD",1763873412116,18.12096,131.13,131.08,2.65416923]
["bitfinex","SOLUSD",1763873412117,1.99416923,131.13,131.08,2.65416923]
["bitfinex","SOLUSD",1763873412315,0.69,131.13,131.09,0.66]
["bitfinex","SOLUSD",1763873412920,2.68416923,131.13,131.09,0.66]
["bitfinex","SOLUSD",1763873413552,1.82,131.14,131.11,1.99416923]
["bitfinex","SOLUSD",1763873413842,1.82,131.15,131.11,61.2]
["bitfinex","SOLUSD",1763873414035,2.51,131.15,131.11,61.86]
["bitfinex","SOLUSD",1763873414417,4.50416923,131.15,131.11,61.86]
["bitfinex","SOLUSD",1763873414619,3.81416923,131.15,131.11,61.86]
["bitfinex","SOLUSD",1763873414827,1.99416923,131.12,131.11,61.2]
["bitfinex","SOLUSD",1763873415021,3.81416923,131.12,131.11,61.2]
["bitfinex","SOLUSD",1763873415242,4.52416923,131.12,131.07,61.2]
["bitfinex","SOLUSD",1763873415443,1.99416923,131.1,131.07,61.2]
["bitfinex","SOLUSD",1763873415642,1.99416923,131.08,131.03,61.88]
["bitfinex","SOLUSD",1763873415831,1.99416923,131.08,131.03,63.87416923]
["bitfinex","SOLUSD",1763873416020,2.70416923,131.08,131.04,0.68]
["bitfinex","SOLUSD",1763873417145,1.82,131.09,131.04,2.67416923]
["bitfinex","SOLUSD",1763873417440,0.71,131.1,131.06,1.99416923]
["bitfinex","SOLUSD",1763873417441,1.82,131.1,131.06,1.99416923]
["bitfinex","SOLUSD",1763873417645,1.82,131.1,131.06,2.67416923]
["bitfinex","SOLUSD",1763873417950,1.82,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763873418129,1.82,131.1,131.06,1.99416923]
["bitfinex","SOLUSD",1763873418432,2.53,131.1,131.06,2.67416923]
["bitfinex","SOLUSD",1763873418817,2.53,131.1,131.06,6.02607267]
["bitfinex","SOLUSD",1763873422131,7.16607267,131.1,131.05,5.34607267]
["bitfinex","SOLUSD",1763873422326,5.34607267,131.08,131.04,61.2]
["bitfinex","SOLUSD",1763873422528,0.71,131.09,131.01,61.4]
["bitfinex","SOLUSD",1763873422529,5.34607267,131.05,131.01,61.4]
["bitfinex","SOLUSD",1763873423150,6.05607267,131.05,131.01,62.08]
["bitfinex","SOLUSD",1763873423348,5.34607267,131.05,131.01,61.4]
["bitfinex","SOLUSD",1763873423538,6.05607267,131.04,131.01,61.4]
["bitfinex","SOLUSD",1763873424950,0.71,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763873425127,5.34607267,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873425531,6.05607267,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873425732,18.12096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873426246,18.83096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873426633,18.12096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873427034,18.83096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873427352,18.12096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873428252,18.83096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873430058,28.61978769,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873430358,33.96586036,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873431351,18.83096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873431660,24.17703267,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873434655,18.12096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873434955,18.83096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873435174,19.94096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873435336,20.65096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873435731,19.94096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873435936,25.99703267,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873436361,18.12096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873436665,19.94096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873437346,1.82,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873439262,18.12096,131.04,131.01,2.87775143]
["bitfinex","SOLUSD",1763873440363,18.83096,131.04,131.01,2.87775143]
["bitfinex","SOLUSD",1763873440764,18.83096,131.04,131.01,6.23046672]
["bitfinex","SOLUSD",1763873441956,24.18142672,131.04,131.01,0.2]
["bitfinex","SOLUSD",1763873442152,6.04046672,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763873442350,1.82,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873442660,7.86046672,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873443240,1.82,131.02,131.01,0.87]
["bitfinex","SOLUSD",1763873443444,20.63096,131.04,131.01,0.2]
["bitfinex","SOLUSD",1763873444267,19.94096,131.04,131.01,6.22046672]
["bitfinex","SOLUSD",1763873446082,19.94096,131.04,131.01,6.21046672]
["bitfinex","SOLUSD",1763873446248,23.76777631,131.08,131.03,5.35046672]
["bitfinex","SOLUSD",1763873446450,2.52,131.07,131.03,66.55046672]
["bitfinex","SOLUSD",1763873446652,0.7,131.06,131.03,66.55046672]
["bitfinex","SOLUSD",1763873446851,0.7,131.06,131.03,67.21046672]
["bitfinex","SOLUSD",1763873448145,2.52,131.07,131.03,67.21046672]
["bitfinex","SOLUSD",1763873448345,1.82,131.07,131.04,6.01046672]
["bitfinex","SOLUSD",1763873448743,1.82,131.07,131.05,6.01046672]
["bitfinex","SOLUSD",1763873448964,1.82,131.07,131.05,5.35046672]
["bitfinex","SOLUSD",1763873449363,1.82,131.07,131.04,6.01046672]
["bitfinex","SOLUSD",1763873449673,1.82,131.07,131.05,5.35046672]
["bitfinex","SOLUSD",1763873450168,18.12096,131.08,131.06,0.66]
["bitfinex","SOLUSD",1763873450568,1.82,131.09,131.06,6.01046672]
["bitfinex","SOLUSD",1763873450774,1.82,131.09,131.07,5.35046672]
["bitfinex","SOLUSD",1763873450953,1.82,131.09,131.07,6.01046672]
["bitfinex","SOLUSD",1763873451674,1.82,131.09,131.03,61.2]
["bitfinex","SOLUSD",1763873451675,0.7,131.08,131.04,6.01046672]
["bitfinex","SOLUSD",1763873452057,7.17046672,131.09,131.05,6.01046672]
["bitfinex","SOLUSD",1763873452250,1.82,131.09,131.06,5.35046672]
["bitfinex","SOLUSD",1763873452451,1.82,131.09,131.06,6.01046672]
["bitfinex","SOLUSD",1763873455280,2.52,131.09,131.06,6.01046672]
["bitfinex","SOLUSD",1763873455472,1.82,131.09,131.06,61.86]
["bitfinex","SOLUSD",1763873455777,1.82,131.09,131.06,67.21046672]
["bitfinex","SOLUSD",1763873457974,2.52,131.09,131.06,61.2]
["bitfinex","SOLUSD",1763873458365,7.87046672,131.09,131.06,61.2]
["bitfinex","SOLUSD",1763873460758,7.17046672,131.09,131.06,61.2]
["bitfinex","SOLUSD",1763873460959,0.7,131.08,131.06,61.2]
["bitfinex","SOLUSD",1763873461162,18.82096,131.11,131.07,6.01046672]
["bitfinex","SOLUSD",1763873461364,18.82096,131.11,131.08,5.35046672]
["bitfinex","SOLUSD",1763873461565,18.82096,131.11,131.08,6.01046672]
["bitfinex","SOLUSD",1763873462063,1.82,131.12,131.09,6.01046672]
["bitfinex","SOLUSD",1763873462266,2.52,131.12,131.09,6.01046672]
["bitfinex","SOLUSD",1763873462578,2.52,131.12,131.09,0.66]
["bitfinex","SOLUSD",1763873462764,2.52,131.12,131.09,2.65505681]
["bitfinex","SOLUSD",1763873467383,2.52,131.12,131.09,63.85505681]
["bitfinex","SOLUSD",1763873467562,2.52,131.12,131.09,61.86]
["bitfinex","SOLUSD",1763873467883,7.98022724,131.18,131.05,1.82]
["bitfinex","SOLUSD",1763873467884,33.55992914,131.25,131.11,9.97528405]
["bitfinex","SOLUSD",1763873468184,0.7,131.23,131.19,1.99505681]
["bitfinex","SOLUSD",1763873468362,1.82,131.25,131.2,1.99505681]
["bitfinex","SOLUSD",1763873468761,1.82,131.25,131.21,5.33370608]
["bitfinex","SOLUSD",1763873468965,1.82,131.25,131.22,5.33370608]
["bitfinex","SOLUSD",1763873469182,0.7,131.25,131.22,5.33370608]
["bitfinex","SOLUSD",1763873469482,5.33370608,131.26,131.17,18.12096]
["bitfinex","SOLUSD",1763873469672,5.33370608,131.22,131.18,1.82]
["bitfinex","SOLUSD",1763873469878,5.33370608,131.23,131.18,1.82]
["bitfinex","SOLUSD",1763873470182,6.03370608,131.22,131.16,11.60882769]
["bitfinex","SOLUSD",1763873470358,5.33370608,131.21,131.16,16.94253377]
["bitfinex","SOLUSD",1763873470558,5.33370608,131.21,131.15,23.45466608]
["bitfinex","SOLUSD",1763873470559,5.33370608,131.2,131.15,23.45466608]
["bitfinex","SOLUSD",1763873470780,8.96200747,131.2,131.15,10.08200747]
["bitfinex","SOLUSD",1763873470959,0.7,131.19,131.15,10.08200747]
["bitfinex","SOLUSD",1763873472286,0.7,131.19,131.16,8.26200747]
["bitfinex","SOLUSD",1763873472486,0.7,131.19,131.15,1.82]
["bitfinex","SOLUSD",1763873472663,0.7,131.19,131.16,8.26200747]
["bitfinex","SOLUSD",1763873473588,0.7,131.19,131.14,1.82]
["bitfinex","SOLUSD",1763873473781,8.96200747,131.19,131.14,1.82]
["bitfinex","SOLUSD",1763873474087,1.82,131.2,131.11,27.90978769]
["bitfinex","SOLUSD",1763873474088,8.26200747,131.17,131.11,27.90978769]
["bitfinex","SOLUSD",1763873474264,8.26200747,131.15,131.11,8.26200747]
["bitfinex","SOLUSD",1763873474660,8.96200747,131.14,131.09,8.26200747]
["bitfinex","SOLUSD",1763873474868,2.52,131.14,131.07,1.82]
["bitfinex","SOLUSD",1763873475074,8.94200747,131.13,131.09,8.26200747]
["bitfinex","SOLUSD",1763873475375,8.94200747,131.13,131.08,8.26200747]
["bitfinex","SOLUSD",1763873475870,0.68,131.12,131.08,8.26200747]
["bitfinex","SOLUSD",1763873476072,0.68,131.12,131.07,19.94096]
["bitfinex","SOLUSD",1763873476271,0.68,131.12,131.09,8.26200747]
["bitfinex","SOLUSD",1763873477570,2.5,131.14,131.11,8.26200747]
["bitfinex","SOLUSD",1763873477776,0.68,131.15,131.11,8.26200747]
["bitfinex","SOLUSD",1763873477971,0.68,131.14,131.11,8.26200747]
["bitfinex","SOLUSD",1763873478295,0.68,131.14,131.1,8.26200747]
["bitfinex","SOLUSD",1763873478609,8.94200747,131.14,131.1,8.26200747]
["bitfinex","SOLUSD",1763873478794,8.94200747,131.14,131.09,8.26200747]
["bitfinex","SOLUSD",1763873478997,0.68,131.13,131.09,8.26200747]
["bitfinex","SOLUSD",1763873479700,0.68,131.13,131.1,8.26200747]
["bitfinex","SOLUSD",1763873482072,0.68,131.13,131.08,72.80882769]
["bitfinex","SOLUSD",1763873482591,0.68,131.13,131.09,8.26200747]
["bitfinex","SOLUSD",1763873484481,0.68,131.13,131.1,8.26200747]
["bitfinex","SOLUSD",1763873484687,0.68,131.13,131.08,72.80882769]
["bitfinex","SOLUSD",1763873484881,0.68,131.13,131.1,8.26200747]
["bitfinex","SOLUSD",1763873485085,8.94200747,131.13,131.1,61.2]
["bitfinex","SOLUSD",1763873485477,0.68,131.12,131.1,61.2]
["bitfinex","SOLUSD",1763873488587,20.62096,131.14,131.1,69.46200747]
["bitfinex","SOLUSD",1763873488808,20.62096,131.14,131.1,64.31672932]
["bitfinex","SOLUSD",1763873488809,0.68,131.13,131.1,64.31672932]
["bitfinex","SOLUSD",1763873489283,0.68,131.13,131.1,61.2]
["bitfinex","SOLUSD",1763873489490,3.79672932,131.13,131.1,61.2]
["bitfinex","SOLUSD",1763873489896,0.68,131.12,131.1,61.2]
["bitfinex","SOLUSD",1763873492807,23.05768932,131.14,131.1,64.31672932]
["bitfinex","SOLUSD",1763873493010,0.68,131.12,131.1,61.2]
["bitfinex","SOLUSD",1763873493312,3.11672932,131.11,131.09,61.2]
["bitfinex","SOLUSD",1763873493712,0.68,131.1,131.09,61.2]
["bitfinex","SOLUSD",1763873494898,3.79672932,131.1,131.09,61.2]
["bitfinex","SOLUSD",1763873495217,3.79672932,131.1,131.04,75.92555701]
["bitfinex","SOLUSD",1763873495518,3.79672932,131.09,131.04,75.92555701]
["bitfinex","SOLUSD",1763873495893,0.68,131.08,131.04,75.92555701]
["bitfinex","SOLUSD",1763873496415,0.68,131.08,131.05,3.11672932]
["bitfinex","SOLUSD",1763873499319,0.68,131.08,131.04,64.31672932]
["bitfinex","SOLUSD",1763873499615,0.68,131.08,131.04,61.2]
["bitfinex","SOLUSD",1763873499616,5.61672932,131.08,131.04,61.2]
["bitfinex","SOLUSD",1763873499814,2.5,131.08,131.05,18.12096]
["bitfinex","SOLUSD",1763873500019,1.82,131.08,131.05,3.11672932]
["bitfinex","SOLUSD",1763873500214,0.67,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763873500398,3.78672932,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763873500813,0.67,131.06,131.05,61.2]
["bitfinex","SOLUSD",1763873501417,0.67,131.06,131.02,64.31672932]
["bitfinex","SOLUSD",1763873501621,3.78672932,131.06,131.02,61.2]
["bitfinex","SOLUSD",1763873502222,21.90768932,131.05,131.02,61.2]
["bitfinex","SOLUSD",1763873502396,3.11672932,131.04,131.02,61.2]
["bitfinex","SOLUSD",1763873502605,3.78672932,131.04,131.01,0.2]
["bitfinex","SOLUSD",1763873502811,0.67,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763873503014,0.67,131.03,131.01,61.4]
["bitfinex","SOLUSD",1763873504098,0.67,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763873505920,0.67,131.03,131.01,3.31672932]
["bitfinex","SOLUSD",1763873506298,2.49,131.04,131.02,3.11672932]
["bitfinex","SOLUSD",1763873506712,0.67,131.05,131.02,3.11672932]
["bitfinex","SOLUSD",1763873506918,0.67,131.04,131.02,3.11672932]
["bitfinex","SOLUSD",1763873507228,0.67,131.07,131.03,3.11672932]
["bitfinex","SOLUSD",1763873507414,0.67,131.07,131.05,3.11672932]
["bitfinex","SOLUSD",1763873508920,0.67,131.07,131.05,8.27540707]
["bitfinex","SOLUSD",1763873511126,0.67,131.07,131.02,63.02]
["bitfinex","SOLUSD",1763873511306,0.67,131.07,131.05,8.27540707]
["bitfinex","SOLUSD",1763873512007,0.67,131.07,131.06,8.27540707]
["bitfinex","SOLUSD",1763873517832,0.67,131.07,131.06,69.47540707]
["bitfinex","SOLUSD",1763873520454,18.79096,131.11,131.06,69.47540707]
["bitfinex","SOLUSD",1763873520617,0.67,131.13,131.1,8.27540707]
["bitfinex","SOLUSD",1763873520818,1.82,131.12,131.11,8.27540707]
["bitfinex","SOLUSD",1763873521166,18.12096,131.11,131.09,8.27540707]
["bitfinex","SOLUSD",1763873521342,0.67,131.11,131.09,8.27540707]
["bitfinex","SOLUSD",1763873521643,0.67,131.1,131.08,8.27540707]
["bitfinex","SOLUSD",1763873522229,18.79096,131.1,131.08,8.27540707]
["bitfinex","SOLUSD",1763873522616,0.67,131.09,131.08,8.27540707]
["bitfinex","SOLUSD",1763873522817,0.67,131.11,131.08,8.27540707]
["bitfinex","SOLUSD",1763873523119,0.67,131.11,131.09,8.27540707]
["bitfinex","SOLUSD",1763873523629,0.67,131.11,131.1,8.27540707]
["bitfinex","SOLUSD",1763873524130,2.49,131.12,131.1,8.27540707]
["bitfinex","SOLUSD",1763873524328,1.82,131.12,131.11,8.27540707]
["bitfinex","SOLUSD",1763873524844,2.49,131.12,131.11,8.27540707]
["bitfinex","SOLUSD",1763873525230,2.49,131.12,131.1,8.27540707]
["bitfinex","SOLUSD",1763873525728,0.67,131.11,131.1,8.27540707]
["bitfinex","SOLUSD",1763873527145,0.67,131.11,131.06,63.02]
["bitfinex","SOLUSD",1763873527343,0.67,131.11,131.07,8.27540707]
["bitfinex","SOLUSD",1763873527948,18.12096,131.1,131.07,69.47540707]
["bitfinex","SOLUSD",1763873528132,1.82,131.09,131.07,69.47540707]
["bitfinex","SOLUSD",1763873528334,2.49,131.09,131.07,69.47540707]
["bitfinex","SOLUSD",1763873528851,2.49,131.09,131.07,64.31821644]
["bitfinex","SOLUSD",1763873529146,0.67,131.08,131.07,64.31821644]
["bitfinex","SOLUSD",1763873529641,0.67,131.1,131.07,64.31821644]
["bitfinex","SOLUSD",1763873529941,1.82,131.11,131.09,3.11821644]
["bitfinex","SOLUSD",1763873530131,1.82,131.11,131.1,3.11821644]
["bitfinex","SOLUSD",1763873531151,20.61096,131.13,131.1,3.11821644]
["bitfinex","SOLUSD",1763873531442,20.61096,131.13,131.12,3.11821644]
["bitfinex","SOLUSD",1763873531640,1.82,131.13,131.12,3.11821644]
["bitfinex","SOLUSD",1763873532440,2.49,131.13,131.12,3.11821644]
["bitfinex","SOLUSD",1763873532832,2.49,131.13,131.12,1.99392282]
["bitfinex","SOLUSD",1763873533356,1.82,131.13,131.12,1.99392282]
["bitfinex","SOLUSD",1763873533525,0.67,131.17,131.12,1.99392282]
["bitfinex","SOLUSD",1763873533725,2.66392282,131.23,131.16,1.99392282]
["bitfinex","SOLUSD",1763873533960,18.12096,131.21,131.19,1.99392282]
["bitfinex","SOLUSD",1763873534126,2.49,131.22,131.2,1.99392282]
["bitfinex","SOLUSD",1763873534434,0.67,131.21,131.2,1.99392282]
["bitfinex","SOLUSD",1763873535039,0.67,131.21,131.12,9.78882769]
["bitfinex","SOLUSD",1763873535040,0.67,131.21,131.18,1.99392282]
["bitfinex","SOLUSD",1763873536628,19.94096,131.22,131.12,9.78882769]
["bitfinex","SOLUSD",1763873536629,20.63096,131.22,131.2,1.99392282]
["bitfinex","SOLUSD",1763873536831,0.69,131.22,131.21,1.99392282]
["bitfinex","SOLUSD",1763873537032,0.69,131.23,131.21,1.99392282]
["bitfinex","SOLUSD",1763873537363,2.51,131.23,131.22,1.99392282]
["bitfinex","SOLUSD",1763873537967,1.82,131.23,131.22,1.99392282]
["bitfinex","SOLUSD",1763873538863,0.69,131.24,131.22,1.99392282]
["bitfinex","SOLUSD",1763873539045,0.69,131.24,131.23,1.99392282]
["bitfinex","SOLUSD",1763873539656,20.63096,131.25,131.23,1.99392282]
["bitfinex","SOLUSD",1763873539861,0.69,131.24,131.23,1.99392282]
["bitfinex","SOLUSD",1763873542048,0.69,131.26,131.23,1.99392282]
["bitfinex","SOLUSD",1763873542367,0.69,131.26,131.24,1.99392282]
["bitfinex","SOLUSD",1763873542731,1.82,131.25,131.22,1.99392282]
["bitfinex","SOLUSD",1763873542936,1.82,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763873543137,0.69,131.24,131.21,1.99392282]
["bitfinex","SOLUSD",1763873545661,18.12096,131.22,131.19,1.99392282]
["bitfinex","SOLUSD",1763873546039,0.69,131.21,131.19,1.99392282]
["bitfinex","SOLUSD",1763873546362,2.51,131.21,131.19,1.99392282]
["bitfinex","SOLUSD",1763873547056,0.69,131.21,131.19,1.99392282]
["bitfinex","SOLUSD",1763873547255,2.51,131.23,131.2,1.99392282]
["bitfinex","SOLUSD",1763873547460,2.51,131.23,131.22,1.99392282]
["bitfinex","SOLUSD",1763873548454,2.51,131.23,131.21,1.99392282]
["bitfinex","SOLUSD",1763873548942,0.69,131.22,131.21,1.99392282]
["bitfinex","SOLUSD",1763873549844,2.51,131.23,131.21,1.99392282]
["bitfinex","SOLUSD",1763873550073,2.51,131.23,131.22,1.99392282]
["bitfinex","SOLUSD",1763873550437,1.82,131.23,131.22,1.99392282]
["bitfinex","SOLUSD",1763873552064,2.51,131.23,131.18,61.2]
["bitfinex","SOLUSD",1763873552267,0.69,131.22,131.2,1.99392282]
["bitfinex","SOLUSD",1763873553744,0.69,131.22,131.18,61.2]
["bitfinex","SOLUSD",1763873554061,0.69,131.22,131.19,1.99392282]
["bitfinex","SOLUSD",1763873554865,2.68392282,131.22,131.18,63.19392282]
["bitfinex","SOLUSD",1763873555177,2.68392282,131.22,131.18,61.2]
["bitfinex","SOLUSD",1763873555468,0.69,131.21,131.18,63.19392282]
["bitfinex","SOLUSD",1763873556167,3.81392282,131.2,131.18,61.2]
["bitfinex","SOLUSD",1763873556375,0.69,131.19,131.16,63.19392282]
["bitfinex","SOLUSD",1763873556580,0.69,131.19,131.17,1.99392282]
["bitfinex","SOLUSD",1763873557289,2.68392282,131.19,131.17,61.2]
["bitfinex","SOLUSD",1763873557454,2.68392282,131.19,131.14,1.99392282]
["bitfinex","SOLUSD",1763873557652,2.68392282,131.18,131.14,63.19392282]
["bitfinex","SOLUSD",1763873557869,1.82,131.17,131.14,63.19392282]
["bitfinex","SOLUSD",1763873558178,1.99392282,131.2,131.15,1.99392282]
["bitfinex","SOLUSD",1763873558363,2.51,131.19,131.17,1.99392282]
["bitfinex","SOLUSD",1763873558564,2.51,131.19,131.17,63.19392282]
["bitfinex","SOLUSD",1763873558870,18.81096,131.18,131.17,61.2]
["bitfinex","SOLUSD",1763873560883,6.02784161,131.18,131.13,5.33784161]
["bitfinex","SOLUSD",1763873561081,0.67,131.17,131.13,66.53784161]
["bitfinex","SOLUSD",1763873561264,1.82,131.16,131.13,61.2]
["bitfinex","SOLUSD",1763873561657,0.67,131.15,131.13,61.2]
["bitfinex","SOLUSD",1763873562166,0.67,131.15,131.11,5.33784161]
["bitfinex","SOLUSD",1763873563471,1.82,131.14,131.11,5.33784161]
["bitfinex","SOLUSD",1763873563880,1.82,131.14,131.1,66.53784161]
["bitfinex","SOLUSD",1763873563881,0.67,131.13,131.1,66.53784161]
["bitfinex","SOLUSD",1763873564172,0.67,131.13,131.1,5.33784161]
["bitfinex","SOLUSD",1763873564362,0.67,131.13,131.09,5.33784161]
["bitfinex","SOLUSD",1763873565965,0.67,131.13,131.1,5.33784161]
["bitfinex","SOLUSD",1763873567170,0.67,131.13,131.09,5.33784161]
["bitfinex","SOLUSD",1763873568161,24.12880161,131.13,131.09,5.33784161]
["bitfinex","SOLUSD",1763873568359,24.12880161,131.13,131.09,61.2]
["bitfinex","SOLUSD",1763873568560,0.67,131.12,131.09,61.2]
["bitfinex","SOLUSD",1763873568758,1.82,131.11,131.09,61.2]
["bitfinex","SOLUSD",1763873569162,7.15784161,131.11,131.09,61.2]
["bitfinex","SOLUSD",1763873569478,0.67,131.1,131.09,61.2]
["bitfinex","SOLUSD",1763873569684,0.67,131.1,131.07,66.53784161]
["bitfinex","SOLUSD",1763873570582,0.67,131.1,131.07,61.2]
["bitfinex","SOLUSD",1763873570760,0.67,131.1,131.07,66.53784161]
["bitfinex","SOLUSD",1763873571074,0.67,131.1,131.08,5.33784161]
["bitfinex","SOLUSD",1763873573081,0.67,131.1,131.07,61.2]
["bitfinex","SOLUSD",1763873573268,0.67,131.1,131.08,5.33784161]
["bitfinex","SOLUSD",1763873574182,0.67,131.1,131.08,66.53784161]
["bitfinex","SOLUSD",1763873574879,0.67,131.1,131.08,61.2]
["bitfinex","SOLUSD",1763873575452,18.12096,131.09,131.08,61.2]
["bitfinex","SOLUSD",1763873575859,18.79096,131.09,131.08,61.2]
["bitfinex","SOLUSD",1763873576468,18.79096,131.09,131.06,5.33784161]
["bitfinex","SOLUSD",1763873576677,1.82,131.08,131.07,5.33784161]
["bitfinex","SOLUSD",1763873576973,1.82,131.09,131.07,5.33784161]
["bitfinex","SOLUSD",1763873577491,2.49,131.09,131.07,5.33784161]
["bitfinex","SOLUSD",1763873577696,1.82,131.09,131.07,61.2]
["bitfinex","SOLUSD",1763873577866,1.82,131.09,131.07,66.53784161]
["bitfinex","SOLUSD",1763873578267,2.49,131.09,131.07,66.53784161]
["bitfinex","SOLUSD",1763873578771,2.49,131.09,131.07,63.19578091]
["bitfinex","SOLUSD",1763873578973,2.49,131.09,131.07,61.2]
["bitfinex","SOLUSD",1763873579194,2.49,131.09,131.07,63.19578091]
["bitfinex","SOLUSD",1763873579390,2.49,131.09,131.07,61.2]
["bitfinex","SOLUSD",1763873581215,2.49,131.09,131.07,63.19578091]
["bitfinex","SOLUSD",1763873582389,2.66578091,131.08,131.03,63.19578091]
["bitfinex","SOLUSD",1763873582695,2.66578091,131.07,131.03,61.2]
["bitfinex","SOLUSD",1763873582901,2.49,131.06,131.03,61.2]
["bitfinex","SOLUSD",1763873583102,2.49,131.06,131.03,63.19578091]
["bitfinex","SOLUSD",1763873584808,1.82,131.06,131.03,63.19578091]
["bitfinex","SOLUSD",1763873585017,2.49,131.06,131.03,63.19578091]
["bitfinex","SOLUSD",1763873585602,2.49,131.06,131.01,2.02]
["bitfinex","SOLUSD",1763873585603,0.67,131.05,131.01,63.39578091]
["bitfinex","SOLUSD",1763873585808,2.66578091,131.05,131.01,61.4]
["bitfinex","SOLUSD",1763873586026,1.99578091,131.04,131.01,61.4]
["bitfinex","SOLUSD",1763873586321,1.82,131.03,131.01,61.4]
["bitfinex","SOLUSD",1763873586524,1.82,131.05,131.02,1.99578091]
["bitfinex","SOLUSD",1763873586700,2.49,131.05,131.01,61.4]
["bitfinex","SOLUSD",1763873586906,0.67,131.04,131.01,63.39578091]
["bitfinex","SOLUSD",1763873587308,0.67,131.04,131.01,61.4]
["bitfinex","SOLUSD",1763873588522,0.67,131.04,131.01,63.39578091]
["bitfinex","SOLUSD",1763873590821,2.49,131.05,131.01,63.39578091]
["bitfinex","SOLUSD",1763873591423,1.82,131.05,131.01,63.39578091]
["bitfinex","SOLUSD",1763873591628,2.49,131.07,131.02,1.99578091]
["bitfinex","SOLUSD",1763873591924,20.61096,131.07,131.02,63.19578091]
["bitfinex","SOLUSD",1763873592904,20.61096,131.07,131.02,64.31993146]
["bitfinex","SOLUSD",1763873593514,18.79096,131.07,131.02,64.31993146]
["bitfinex","SOLUSD",1763873593829,1.82,131.07,131.03,3.11993146]
["bitfinex","SOLUSD",1763873594124,1.82,131.07,131.04,3.11993146]
["bitfinex","SOLUSD",1763873594429,3.78993146,131.09,131.04,3.11993146]
["bitfinex","SOLUSD",1763873594601,3.78993146,131.08,131.03,4.93993146]
["bitfinex","SOLUSD",1763873594804,3.78993146,131.08,131.03,1.82]
["bitfinex","SOLUSD",1763873595000,19.94096,131.09,131.02,3.11993146]
["bitfinex","SOLUSD",1763873595001,3.78993146,131.07,131.02,3.11993146]
["bitfinex","SOLUSD",1763873595433,0.71,131.06,131.01,5.13993146]
["bitfinex","SOLUSD",1763873595619,0.71,131.06,131.01,66.33993146]
["bitfinex","SOLUSD",1763873595929,3.11993146,131.07,131.01,66.33993146]
["bitfinex","SOLUSD",1763873596124,3.11993146,131.07,131.02,3.11993146]
["bitfinex","SOLUSD",1763873596325,3.82993146,131.07,131.02,3.11993146]
["bitfinex","SOLUSD",1763873597918,21.95089146,131.08,131.02,3.11993146]
["bitfinex","SOLUSD",1763873598125,21.95089146,131.08,131.03,3.11993146]
["bitfinex","SOLUSD",1763873598429,0.71,131.07,131.03,3.11993146]
["bitfinex","SOLUSD",1763873599615,5.64993146,131.09,131.04,3.11993146]
["bitfinex","SOLUSD",1763873599845,5.64993146,131.09,131.04,64.31993146]
["bitfinex","SOLUSD",1763873600335,0.71,131.08,131.04,64.31993146]
["bitfinex","SOLUSD",1763873600816,0.71,131.08,131.04,61.2]
["bitfinex","SOLUSD",1763873601142,23.77089146,131.09,131.04,61.2]
["bitfinex","SOLUSD",1763873601519,1.82,131.09,131.04,64.31993146]
["bitfinex","SOLUSD",1763873601716,1.82,131.09,131.04,66.13993146]
["bitfinex","SOLUSD",1763873602942,2.53,131.09,131.04,66.13993146]
["bitfinex","SOLUSD",1763873603816,3.11993146,131.06,131.04,61.2]
["bitfinex","SOLUSD",1763873604013,3.11993146,131.05,131.01,61.4]
["bitfinex","SOLUSD",1763873604322,3.11993146,131.03,131.01,61.4]
["bitfinex","SOLUSD",1763873605212,3.82993146,131.03,131.01,61.4]
["bitfinex","SOLUSD",1763873605643,0.71,131.03,131.01,61.4]
["bitfinex","SOLUSD",1763873609234,3.11993146,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873609629,3.82993146,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873612529,0.71,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873613146,3.82993146,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873615248,4.93993146,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763873615451,0.71,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873617427,4.93993146,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763873617428,1.82,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763873617633,1.82,131.03,131.01,61.4]
["bitfinex","SOLUSD",1763873618650,23.77089146,131.05,131.01,61.4]
["bitfinex","SOLUSD",1763873618949,23.06089146,131.05,131.01,61.4]
["bitfinex","SOLUSD",1763873619136,0.71,131.04,131.01,61.4]
["bitfinex","SOLUSD",1763873619946,3.11993146,131.03,131.01,61.4]
["bitfinex","SOLUSD",1763873620149,4.93993146,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873620643,5.63993146,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763873634157,18.12096,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763873634346,21.24089146,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763873634655,21.96089146,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763873634859,1.82,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873635034,4.93993146,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873635234,0.72,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763873636053,1.82,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873636536,2.54,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873636945,1.82,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873640338,1.82,131.01,130.99,0.4]
["bitfinex","SOLUSD",1763873640559,1.82,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873640860,17.92096,131.04,131.0,0.2]
["bitfinex","SOLUSD",1763873641063,3.83993146,131.17,131.06,18.12096]
["bitfinex","SOLUSD",1763873641365,3.99094489,131.17,131.14,3.11993146]
["bitfinex","SOLUSD",1763873641563,1.7,131.18,131.15,3.11993146]
["bitfinex","SOLUSD",1763873641735,1.7,131.18,131.11,4.93993146]
["bitfinex","SOLUSD",1763873641933,1.7,131.18,131.16,3.11993146]
["bitfinex","SOLUSD",1763873642159,1.7,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763873642362,0.72,131.2,131.16,3.11993146]
["bitfinex","SOLUSD",1763873642552,0.72,131.2,131.17,3.11993146]
["bitfinex","SOLUSD",1763873642858,0.72,131.2,131.16,3.11993146]
["bitfinex","SOLUSD",1763873643456,0.72,131.2,131.15,3.11993146]
["bitfinex","SOLUSD",1763873643661,0.72,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763873643858,3.11993146,131.17,131.12,3.11993146]
["bitfinex","SOLUSD",1763873644168,1.82,131.18,131.12,3.11993146]
["bitfinex","SOLUSD",1763873644335,4.93993146,131.18,131.13,3.11993146]
["bitfinex","SOLUSD",1763873644649,0.72,131.17,131.13,3.11993146]
["bitfinex","SOLUSD",1763873644844,0.72,131.17,131.13,8.26461784]
["bitfinex","SOLUSD",1763873646750,0.72,131.17,131.14,8.26461784]
["bitfinex","SOLUSD",1763873651665,0.72,131.21,131.16,8.26461784]
["bitfinex","SOLUSD",1763873651963,0.72,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763873652159,0.72,131.2,131.16,8.26461784]
["bitfinex","SOLUSD",1763873652356,0.72,131.2,131.17,8.26461784]
["bitfinex","SOLUSD",1763873654767,0.72,131.2,131.17,5.33778336]
["bitfinex","SOLUSD",1763873655270,2.5,131.21,131.18,5.33778336]
["bitfinex","SOLUSD",1763873655449,0.68,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763873655768,2.5,131.21,131.18,5.33778336]
["bitfinex","SOLUSD",1763873656155,0.68,131.2,131.18,5.33778336]
["bitfinex","SOLUSD",1763873656772,1.82,131.21,131.19,5.33778336]
["bitfinex","SOLUSD",1763873657154,1.82,131.21,131.2,5.33778336]
["bitfinex","SOLUSD",1763873657355,1.82,131.21,131.19,5.33778336]
["bitfinex","SOLUSD",1763873657552,2.5,131.21,131.19,5.33778336]
["bitfinex","SOLUSD",1763873658458,1.82,131.21,131.19,5.33778336]
["bitfinex","SOLUSD",1763873658859,1.82,131.21,131.2,5.33778336]
["bitfinex","SOLUSD",1763873659155,1.82,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763873659358,0.68,131.23,131.2,5.33778336]
["bitfinex","SOLUSD",1763873659569,0.68,131.23,131.21,5.33778336]
["bitfinex","SOLUSD",1763873660057,0.68,131.23,131.2,5.33778336]
["bitfinex","SOLUSD",1763873660970,0.68,131.23,131.17,61.2]
["bitfinex","SOLUSD",1763873661269,6.01778336,131.23,131.19,5.33778336]
["bitfinex","SOLUSD",1763873662168,0.68,131.22,131.18,5.33778336]
["bitfinex","SOLUSD",1763873662663,0.68,131.22,131.17,61.2]
["bitfinex","SOLUSD",1763873662870,0.68,131.22,131.18,5.33778336]
["bitfinex","SOLUSD",1763873663069,6.01778336,131.22,131.17,66.53778336]
["bitfinex","SOLUSD",1763873663567,0.68,131.21,131.17,66.53778336]
["bitfinex","SOLUSD",1763873664680,0.68,131.21,131.18,5.33778336]
["bitfinex","SOLUSD",1763873664870,0.68,131.21,131.18,1.99239015]
["bitfinex","SOLUSD",1763873665980,0.68,131.21,131.19,1.99239015]
["bitfinex","SOLUSD",1763873666187,0.68,131.21,131.19,63.19239015]
["bitfinex","SOLUSD",1763873668884,3.81239015,131.24,131.19,63.19239015]
["bitfinex","SOLUSD",1763873668885,1.82,131.24,131.19,63.19239015]
["bitfinex","SOLUSD",1763873669085,0.68,131.21,131.19,63.19239015]
["bitfinex","SOLUSD",1763873669401,0.68,131.21,131.19,61.2]
["bitfinex","SOLUSD",1763873671792,0.68,131.21,131.16,1.99239015]
["bitfinex","SOLUSD",1763873671793,2.67239015,131.21,131.16,1.99239015]
["bitfinex","SOLUSD",1763873672177,0.68,131.2,131.16,1.99239015]
["bitfinex","SOLUSD",1763873672489,0.68,131.2,131.16,63.19239015]
["bitfinex","SOLUSD",1763873672666,4.49239015,131.2,131.16,61.2]
["bitfinex","SOLUSD",1763873673069,2.67239015,131.19,131.12,79.32096]
["bitfinex","SOLUSD",1763873673396,1.99239015,131.18,131.13,1.99239015]
["bitfinex","SOLUSD",1763873673688,2.67239015,131.18,131.13,1.99239015]
["bitfinex","SOLUSD",1763873674001,0.68,131.17,131.14,1.99239015]
["bitfinex","SOLUSD",1763873674870,0.68,131.17,131.12,61.2]
["bitfinex","SOLUSD",1763873674871,1.99239015,131.16,131.12,61.2]
["bitfinex","SOLUSD",1763873675182,1.99239015,131.16,131.08,9.78882769]
["bitfinex","SOLUSD",1763873675183,1.99239015,131.16,131.11,1.99239015]
["bitfinex","SOLUSD",1763873675374,2.67239015,131.15,131.09,61.2]
["bitfinex","SOLUSD",1763873675565,2.67239015,131.14,131.1,1.99239015]
["bitfinex","SOLUSD",1763873675985,0.68,131.13,131.08,9.78882769]
["bitfinex","SOLUSD",1763873676191,0.68,131.13,131.1,1.99239015]
["bitfinex","SOLUSD",1763873676693,0.68,131.13,131.11,1.99239015]
["bitfinex","SOLUSD",1763873677109,0.68,131.13,131.08,70.98882769]
["bitfinex","SOLUSD",1763873677405,0.68,131.13,131.11,1.99239015]
["bitfinex","SOLUSD",1763873677803,3.9847803,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763873677973,1.99239015,131.07,131.01,1.99239015]
["bitfinex","SOLUSD",1763873678170,1.82,131.07,130.99,0.2]
["bitfinex","SOLUSD",1763873678381,0.68,131.06,131.01,1.99239015]
["bitfinex","SOLUSD",1763873678672,2.67239015,131.06,131.02,1.99239015]
["bitfinex","SOLUSD",1763873678992,2.67239015,131.06,131.01,20.11335015]
["bitfinex","SOLUSD",1763873679193,2.67239015,131.06,131.01,1.99239015]
["bitfinex","SOLUSD",1763873679497,0.68,131.05,131.01,1.99239015]
["bitfinex","SOLUSD",1763873679795,0.68,131.05,131.02,1.99239015]
["bitfinex","SOLUSD",1763873680190,3.81239015,131.07,131.02,1.99239015]
["bitfinex","SOLUSD",1763873680394,0.72,131.06,131.03,1.99239015]
["bitfinex","SOLUSD",1763873680792,0.72,131.06,131.03,5.34889243]
["bitfinex","SOLUSD",1763873681521,7.16889243,131.07,131.03,5.34889243]
["bitfinex","SOLUSD",1763873681686,18.84096,131.1,131.06,5.34889243]
["bitfinex","SOLUSD",1763873681873,18.84096,131.1,131.07,5.34889243]
["bitfinex","SOLUSD",1763873682270,18.84096,131.1,131.06,5.34889243]
["bitfinex","SOLUSD",1763873682499,6.06889243,131.1,131.06,5.34889243]
["bitfinex","SOLUSD",1763873682703,0.72,131.09,131.05,5.34889243]
["bitfinex","SOLUSD",1763873683002,6.06889243,131.09,131.04,5.34889243]
["bitfinex","SOLUSD",1763873683497,0.72,131.1,131.06,5.34889243]
["bitfinex","SOLUSD",1763873683672,1.82,131.1,131.07,5.34889243]
["bitfinex","SOLUSD",1763873684089,2.54,131.1,131.07,5.34889243]
["bitfinex","SOLUSD",1763873685494,0.66,131.09,131.06,5.34889243]
["bitfinex","SOLUSD",1763873686295,0.66,131.09,131.05,5.34889243]
["bitfinex","SOLUSD",1763873688608,6.00889243,131.09,131.05,5.34889243]
["bitfinex","SOLUSD",1763873688818,6.00889243,131.09,131.05,66.54889243]
["bitfinex","SOLUSD",1763873689105,0.66,131.08,131.05,66.54889243]
["bitfinex","SOLUSD",1763873689288,0.66,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763873690299,6.00889243,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763873690910,0.66,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763873691507,2.48,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763873692011,1.82,131.07,131.06,5.34889243]
["bitfinex","SOLUSD",1763873692212,1.82,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763873692410,2.48,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763873693207,0.66,131.06,131.04,5.34889243]
["bitfinex","SOLUSD",1763873693412,0.66,131.06,131.03,5.34889243]
["bitfinex","SOLUSD",1763873694112,0.66,131.06,131.03,66.54889243]
["bitfinex","SOLUSD",1763873695313,0.66,131.06,131.02,5.34889243]
["bitfinex","SOLUSD",1763873695520,24.12985243,131.06,131.02,5.34889243]
["bitfinex","SOLUSD",1763873696013,0.66,131.05,131.02,5.34889243]
["bitfinex","SOLUSD",1763873696395,0.66,131.05,131.03,5.34889243]
["bitfinex","SOLUSD",1763873696595,0.66,131.05,131.02,5.34889243]
["bitfinex","SOLUSD",1763873696804,1.82,131.04,131.02,5.34889243]
["bitfinex","SOLUSD",1763873697590,2.48,131.04,131.02,5.34889243]
["bitfinex","SOLUSD",1763873697793,2.48,131.04,130.99,0.2]
["bitfinex","SOLUSD",1763873697794,0.66,131.03,130.99,0.2]
["bitfinex","SOLUSD",1763873698016,6.00889243,131.03,130.99,0.2]
["bitfinex","SOLUSD",1763873698200,23.46985243,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763873698403,1.82,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873698596,2.48,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873698918,0.66,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763873699116,2.48,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873701500,0.66,131.06,131.0,5.34889243]
["bitfinex","SOLUSD",1763873701693,0.66,131.06,131.03,5.34889243]
["bitfinex","SOLUSD",1763873701889,5.34889243,131.05,130.99,0.2]
["bitfinex","SOLUSD",1763873702111,1.82,131.04,131.0,5.34889243]
["bitfinex","SOLUSD",1763873702308,2.48,131.04,131.0,5.34889243]
["bitfinex","SOLUSD",1763873702502,0.66,131.03,131.0,5.34889243]
["bitfinex","SOLUSD",1763873703012,0.66,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763873703013,2.65776772,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763873703209,1.99776772,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873703515,1.82,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763873703722,2.48,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763873705703,1.82,131.01,131.0,63.19776772]
["bitfinex","SOLUSD",1763873705913,0.66,131.03,131.0,63.19776772]
["bitfinex","SOLUSD",1763873706103,2.48,131.03,131.0,63.19776772]
["bitfinex","SOLUSD",1763873706501,0.66,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873707002,0.66,131.02,131.0,63.19776772]
["bitfinex","SOLUSD",1763873707217,0.66,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873709305,2.48,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873711430,1.82,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873711611,1.82,131.02,131.0,63.19776772]
["bitfinex","SOLUSD",1763873711799,1.82,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873712332,1.82,131.02,131.0,63.19776772]
["bitfinex","SOLUSD",1763873712502,12.86501486,131.04,131.01,1.99776772]
["bitfinex","SOLUSD",1763873712503,0.66,131.04,131.01,1.99776772]
["bitfinex","SOLUSD",1763873712704,0.66,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763873713022,1.82,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873714728,7.17249562,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763873715036,0.66,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763873716103,0.66,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873716310,6.01249562,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873716727,0.68,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763873717825,0.68,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873719535,2.5,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763873720030,1.82,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873720515,1.82,131.02,130.99,8.48587563]
["bitfinex","SOLUSD",1763873720916,2.5,131.02,130.99,8.48587563]
["bitfinex","SOLUSD",1763873721634,2.5,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763873721835,0.68,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763873725337,0.68,131.01,130.97,61.1]
["bitfinex","SOLUSD",1763873727023,1.82,131.02,130.97,61.1]
["bitfinex","SOLUSD",1763873727737,0.68,131.01,130.97,61.1]
["bitfinex","SOLUSD",1763873729426,0.68,131.01,130.97,69.38587563]
["bitfinex","SOLUSD",1763873729925,0.68,131.01,130.97,8.28587563]
["bitfinex","SOLUSD",1763873731752,1.82,131.02,131.0,8.28587563]
["bitfinex","SOLUSD",1763873732054,0.68,131.04,130.98,1.82]
["bitfinex","SOLUSD",1763873732223,2.5,131.04,130.99,8.28587563]
["bitfinex","SOLUSD",1763873732557,10.78587563,131.04,130.99,8.28587563]
["bitfinex","SOLUSD",1763873732739,0.68,131.03,131.0,8.28587563]
["bitfinex","SOLUSD",1763873732917,0.68,131.03,131.0,3.12161983]
["bitfinex","SOLUSD",1763873733924,1.82,131.04,131.0,3.12161983]
["bitfinex","SOLUSD",1763873734157,1.82,131.04,131.0,3.80161983]
["bitfinex","SOLUSD",1763873734815,1.82,131.04,131.01,3.12161983]
["bitfinex","SOLUSD",1763873735260,1.82,131.04,131.0,3.12161983]
["bitfinex","SOLUSD",1763873735448,1.82,131.04,131.0,3.80161983]
["bitfinex","SOLUSD",1763873735928,0.68,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763873736135,0.68,131.03,130.99,3.12161983]
["bitfinex","SOLUSD",1763873736345,3.80161983,131.03,130.98,3.12161983]
["bitfinex","SOLUSD",1763873736958,0.68,131.02,130.98,3.12161983]
["bitfinex","SOLUSD",1763873737169,0.68,131.02,130.98,3.80161983]
["bitfinex","SOLUSD",1763873738362,0.68,131.02,130.98,3.12161983]
["bitfinex","SOLUSD",1763873740657,1.82,131.01,130.98,3.12161983]
["bitfinex","SOLUSD",1763873741239,2.51,131.01,130.98,3.12161983]
["bitfinex","SOLUSD",1763873743651,2.51,131.01,130.97,3.12161983]
["bitfinex","SOLUSD",1763873743858,2.51,131.01,130.97,3.79161983]
["bitfinex","SOLUSD",1763873744054,2.51,131.01,130.98,3.12161983]
["bitfinex","SOLUSD",1763873744753,2.51,131.01,130.97,3.79161983]
["bitfinex","SOLUSD",1763873745147,2.51,131.01,130.98,3.12161983]
["bitfinex","SOLUSD",1763873747163,2.51,131.01,130.98,3.80161983]
["bitfinex","SOLUSD",1763873747554,1.82,131.01,130.97,3.12161983]
["bitfinex","SOLUSD",1763873747759,0.72,131.0,130.97,3.12161983]
["bitfinex","SOLUSD",1763873748061,0.72,131.0,130.97,3.80161983]
["bitfinex","SOLUSD",1763873749349,0.72,131.0,130.97,64.90161983]
["bitfinex","SOLUSD",1763873751465,0.72,131.0,130.97,61.78]
["bitfinex","SOLUSD",1763873751643,2.54,131.01,130.97,64.90161983]
["bitfinex","SOLUSD",1763873751844,1.82,131.01,130.97,64.90161983]
["bitfinex","SOLUSD",1763873752045,0.72,131.0,130.97,64.90161983]
["bitfinex","SOLUSD",1763873752671,2.54,131.01,130.97,64.90161983]
["bitfinex","SOLUSD",1763873753038,0.72,131.0,130.97,64.90161983]
["bitfinex","SOLUSD",1763873753242,0.72,131.0,130.97,64.22161983]
["bitfinex","SOLUSD",1763873753444,0.72,131.0,130.97,64.90161983]
["bitfinex","SOLUSD",1763873754155,2.54,131.01,130.97,64.90161983]
["bitfinex","SOLUSD",1763873754660,0.72,131.0,130.97,64.90161983]
["bitfinex","SOLUSD",1763873756183,0.72,131.0,130.97,61.78]
["bitfinex","SOLUSD",1763873756481,0.72,131.0,130.97,64.90161983]
["bitfinex","SOLUSD",1763873757171,0.72,131.0,130.96,61.3]
["bitfinex","SOLUSD",1763873757350,0.72,131.0,130.96,64.42161983]
["bitfinex","SOLUSD",1763873757762,0.72,131.0,130.96,65.10161983]
["bitfinex","SOLUSD",1763873759167,0.72,131.0,130.96,4.00161983]
["bitfinex","SOLUSD",1763873759481,18.84096,131.02,130.98,3.12161983]
["bitfinex","SOLUSD",1763873759855,18.84096,131.02,130.98,3.80161983]
["bitfinex","SOLUSD",1763873760160,18.84096,131.02,130.99,3.12161983]
["bitfinex","SOLUSD",1763873760359,1.82,131.03,131.0,3.80161983]
["bitfinex","SOLUSD",1763873760563,3.12161983,131.11,131.0,3.80161983]
["bitfinex","SOLUSD",1763873760564,0.72,131.08,131.02,3.12161983]
["bitfinex","SOLUSD",1763873760867,21.56161983,131.18,131.02,3.12161983]
["bitfinex","SOLUSD",1763873760868,0.12,131.11,131.07,3.12161983]
["bitfinex","SOLUSD",1763873761057,1.82,131.11,131.07,3.12161983]
["bitfinex","SOLUSD",1763873761385,0.72,131.1,131.07,3.12161983]
["bitfinex","SOLUSD",1763873761874,0.72,131.1,131.05,3.12161983]
["bitfinex","SOLUSD",1763873761875,3.84161983,131.1,131.05,3.12161983]
["bitfinex","SOLUSD",1763873762256,0.72,131.09,131.05,3.12161983]
["bitfinex","SOLUSD",1763873764366,0.72,131.09,131.06,3.12161983]
["bitfinex","SOLUSD",1763873764678,0.72,131.09,131.07,3.12161983]
["bitfinex","SOLUSD",1763873765378,0.72,131.09,131.06,3.12161983]
["bitfinex","SOLUSD",1763873766180,0.72,131.09,131.06,64.22161983]
["bitfinex","SOLUSD",1763873768081,0.72,131.09,131.06,3.12161983]
["bitfinex","SOLUSD",1763873771177,0.72,131.09,131.07,3.12161983]
["bitfinex","SOLUSD",1763873771381,2.54,131.11,131.08,3.12161983]
["bitfinex","SOLUSD",1763873771580,0.72,131.1,131.08,3.12161983]
["bitfinex","SOLUSD",1763873771973,0.72,131.11,131.09,3.12161983]
["bitfinex","SOLUSD",1763873772281,0.72,131.11,131.08,3.12161983]
["bitfinex","SOLUSD",1763873775073,0.72,131.11,131.07,3.12161983]
["bitfinex","SOLUSD",1763873775480,0.72,131.11,131.07,3.77161983]
["bitfinex","SOLUSD",1763873775988,0.72,131.11,131.08,3.12161983]
["bitfinex","SOLUSD",1763873776892,18.12096,131.13,131.1,3.12161983]
["bitfinex","SOLUSD",1763873777096,8.21413975,131.16,131.12,3.12161983]
["bitfinex","SOLUSD",1763873777097,0.69,131.14,131.12,3.12161983]
["bitfinex","SOLUSD",1763873777292,18.12096,131.14,131.12,3.12161983]
["bitfinex","SOLUSD",1763873777481,18.81096,131.14,131.11,3.12161983]
["bitfinex","SOLUSD",1763873777795,0.69,131.13,131.1,61.1]
["bitfinex","SOLUSD",1763873777993,3.12161983,131.12,131.07,3.12161983]
["bitfinex","SOLUSD",1763873778292,3.12161983,131.12,131.07,64.22161983]
["bitfinex","SOLUSD",1763873778596,3.81161983,131.11,131.07,64.22161983]
["bitfinex","SOLUSD",1763873778772,2.68578198,131.11,131.07,63.09578198]
["bitfinex","SOLUSD",1763873778968,0.69,131.1,131.07,63.09578198]
["bitfinex","SOLUSD",1763873779969,0.69,131.12,131.09,1.99578198]
["bitfinex","SOLUSD",1763873781981,0.69,131.12,131.09,63.09578198]
["bitfinex","SOLUSD",1763873782690,0.69,131.12,131.1,1.99578198]
["bitfinex","SOLUSD",1763873782894,0.69,131.12,131.1,63.09578198]
["bitfinex","SOLUSD",1763873783082,0.69,131.12,131.1,61.1]
["bitfinex","SOLUSD",1763873788796,2.68578198,131.12,131.1,61.1]
["bitfinex","SOLUSD",1763873789292,20.80674198,131.11,131.1,61.1]
["bitfinex","SOLUSD",1763873790283,2.68578198,131.11,131.1,61.1]
["bitfinex","SOLUSD",1763873793909,2.68578198,131.11,131.06,61.1]
["bitfinex","SOLUSD",1763873794101,2.51,131.1,131.06,63.74578198]
["bitfinex","SOLUSD",1763873794499,0.69,131.09,131.06,63.74578198]
["bitfinex","SOLUSD",1763873795080,2.51,131.1,131.06,63.74578198]
["bitfinex","SOLUSD",1763873795603,2.51,131.1,131.07,1.99578198]
["bitfinex","SOLUSD",1763873796101,1.82,131.1,131.08,1.99578198]
["bitfinex","SOLUSD",1763873796303,1.82,131.12,131.09,1.99578198]
["bitfinex","SOLUSD",1763873796493,2.51,131.12,131.09,63.09578198]
["bitfinex","SOLUSD",1763873796902,2.51,131.12,131.09,63.74578198]
["bitfinex","SOLUSD",1763873798107,2.51,131.12,131.09,61.1]
["bitfinex","SOLUSD",1763873801898,0.7,131.11,131.09,61.1]
["bitfinex","SOLUSD",1763873802100,2.69578198,131.11,131.09,61.1]
["bitfinex","SOLUSD",1763873802301,0.7,131.11,131.09,61.1]
["bitfinex","SOLUSD",1763873806214,2.69578198,131.11,131.09,61.1]
["bitfinex","SOLUSD",1763873806718,0.67,131.1,131.09,61.1]
["bitfinex","SOLUSD",1763873807489,0.67,131.1,131.06,61.76]
["bitfinex","SOLUSD",1763873807809,1.82,131.09,131.06,61.76]
["bitfinex","SOLUSD",1763873808314,2.49,131.09,131.06,61.76]
["bitfinex","SOLUSD",1763873809627,2.49,131.09,131.06,63.75578198]
["bitfinex","SOLUSD",1763873813219,0.67,131.09,131.06,2.65578198]
["bitfinex","SOLUSD",1763873815715,18.79096,131.13,131.08,1.99578198]
["bitfinex","SOLUSD",1763873816022,0.67,131.12,131.09,1.99578198]
["bitfinex","SOLUSD",1763873819119,0.67,131.12,131.08,2.65578198]
["bitfinex","SOLUSD",1763873819519,0.67,131.12,131.08,1.99578198]
["bitfinex","SOLUSD",1763873819716,0.67,131.12,131.08,2.65578198]
["bitfinex","SOLUSD",1763873820021,0.67,131.12,131.08,1.99578198]
["bitfinex","SOLUSD",1763873820228,0.67,131.12,131.09,2.65578198]
["bitfinex","SOLUSD",1763873820615,0.67,131.12,131.09,63.75578198]
["bitfinex","SOLUSD",1763873821122,0.67,131.12,131.09,61.76]
["bitfinex","SOLUSD",1763873821323,1.99578198,131.1,131.09,61.1]
["bitfinex","SOLUSD",1763873821498,4.48578198,131.1,131.06,1.99578198]
["bitfinex","SOLUSD",1763873821696,0.67,131.09,131.06,61.1]
["bitfinex","SOLUSD",1763873821931,2.66578198,131.09,131.06,61.1]
["bitfinex","SOLUSD",1763873822303,0.67,131.08,131.06,61.1]
["bitfinex","SOLUSD",1763873825529,0.67,131.08,131.05,63.09578198]
["bitfinex","SOLUSD",1763873825736,0.67,131.08,131.03,61.1]
["bitfinex","SOLUSD",1763873825737,1.99578198,131.07,131.03,61.1]
["bitfinex","SOLUSD",1763873826237,2.66578198,131.06,131.03,61.1]
["bitfinex","SOLUSD",1763873827644,0.67,131.06,131.03,61.1]
["bitfinex","SOLUSD",1763873828334,2.66578198,131.06,131.03,61.1]
["bitfinex","SOLUSD",1763873829133,1.99578198,131.06,131.03,61.1]
["bitfinex","SOLUSD",1763873829305,0.67,131.05,131.03,61.1]
["bitfinex","SOLUSD",1763873830638,2.66578198,131.05,131.01,61.1]
["bitfinex","SOLUSD",1763873831026,0.67,131.04,131.01,61.1]
["bitfinex","SOLUSD",1763873833440,4.48578198,131.04,131.01,61.1]
["bitfinex","SOLUSD",1763873833939,0.67,131.03,131.01,61.1]
["bitfinex","SOLUSD",1763873834315,18.79096,131.07,131.02,2.65578198]
["bitfinex","SOLUSD",1763873834515,0.67,131.07,131.02,61.76]
["bitfinex","SOLUSD",1763873834719,0.67,131.06,131.03,2.65578198]
["bitfinex","SOLUSD",1763873835526,0.67,131.06,131.03,1.99578198]
["bitfinex","SOLUSD",1763873835740,0.67,131.06,131.02,61.78]
["bitfinex","SOLUSD",1763873836044,0.67,131.06,131.03,1.99578198]
["bitfinex","SOLUSD",1763873836748,1.99578198,131.05,131.02,61.1]
["bitfinex","SOLUSD",1763873837123,0.69,131.04,131.02,61.1]
["bitfinex","SOLUSD",1763873837949,2.51,131.04,131.02,61.1]
["bitfinex","SOLUSD",1763873838323,0.69,131.03,131.02,61.1]
["bitfinex","SOLUSD",1763873841337,0.69,131.03,131.0,64.22168454]
["bitfinex","SOLUSD",1763873841646,0.69,131.03,131.0,64.90168454]
["bitfinex","SOLUSD",1763873843144,3.81168454,131.03,131.0,61.1]
["bitfinex","SOLUSD",1763873843533,0.69,131.02,131.0,61.1]
["bitfinex","SOLUSD",1763873847360,0.69,131.02,130.98,64.90168454]
["bitfinex","SOLUSD",1763873847546,0.69,131.02,130.97,0.68]
["bitfinex","SOLUSD",1763873847849,4.94168454,131.01,130.97,3.80168454]
["bitfinex","SOLUSD",1763873848246,0.69,131.0,130.97,3.80168454]
["bitfinex","SOLUSD",1763873851168,0.69,131.02,130.99,3.12168454]
["bitfinex","SOLUSD",1763873851353,2.51,131.02,130.99,3.80168454]
["bitfinex","SOLUSD",1763873851866,1.82,131.02,131.0,3.80168454]
["bitfinex","SOLUSD",1763873852156,0.69,131.03,131.0,3.80168454]
["bitfinex","SOLUSD",1763873852459,0.69,131.03,131.0,3.12168454]
["bitfinex","SOLUSD",1763873853342,0.69,131.03,131.0,61.78]
["bitfinex","SOLUSD",1763873854354,0.69,131.03,131.0,61.1]
["bitfinex","SOLUSD",1763873854533,0.69,131.03,131.0,61.78]
["bitfinex","SOLUSD",1763873855956,20.63096,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763873856144,20.63096,131.04,131.01,61.78]
["bitfinex","SOLUSD",1763873856456,18.81096,131.03,131.0,64.22168454]
["bitfinex","SOLUSD",1763873856657,18.81096,131.03,131.0,64.90168454]
["bitfinex","SOLUSD",1763873860468,1.82,131.04,131.01,3.80168454]
["bitfinex","SOLUSD",1763873860670,1.82,131.04,131.02,3.12168454]
["bitfinex","SOLUSD",1763873860851,1.82,131.04,131.02,3.80168454]
["bitfinex","SOLUSD",1763873862153,1.82,131.04,131.02,64.90168454]
["bitfinex","SOLUSD",1763873862662,1.82,131.04,131.02,64.22168454]
["bitfinex","SOLUSD",1763873862841,2.49,131.06,131.03,3.80168454]
["bitfinex","SOLUSD",1763873863042,20.61096,131.06,131.03,3.80168454]
["bitfinex","SOLUSD",1763873863470,18.79096,131.06,131.03,3.12168454]
["bitfinex","SOLUSD",1763873863640,20.61096,131.06,131.03,3.12168454]
["bitfinex","SOLUSD",1763873864147,1.82,131.06,131.04,3.80168454]
["bitfinex","SOLUSD",1763873864363,1.82,131.06,131.04,64.22168454]
["bitfinex","SOLUSD",1763873864566,1.82,131.06,131.04,64.90168454]
["bitfinex","SOLUSD",1763873865154,0.67,131.07,131.04,64.90168454]
["bitfinex","SOLUSD",1763873865352,1.82,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763873865559,18.12096,131.07,131.05,0.68]
["bitfinex","SOLUSD",1763873865770,18.12096,131.07,131.04,64.90168454]
["bitfinex","SOLUSD",1763873866072,18.79096,131.07,131.04,64.90168454]
["bitfinex","SOLUSD",1763873866376,18.12096,131.07,131.04,64.90168454]
["bitfinex","SOLUSD",1763873866667,2.49,131.08,131.04,64.90168454]
["bitfinex","SOLUSD",1763873868674,0.67,131.07,131.04,64.90168454]
["bitfinex","SOLUSD",1763873868870,1.82,131.08,131.04,64.22168454]
["bitfinex","SOLUSD",1763873869042,18.12096,131.1,131.06,3.12168454]
["bitfinex","SOLUSD",1763873869249,1.82,131.09,131.07,0.68]
["bitfinex","SOLUSD",1763873870373,1.82,131.09,131.06,64.22168454]
["bitfinex","SOLUSD",1763873870552,1.82,131.09,131.06,64.90168454]
["bitfinex","SOLUSD",1763873871167,2.49,131.09,131.06,61.1]
["bitfinex","SOLUSD",1763873871466,2.49,131.09,131.02,9.78882769]
["bitfinex","SOLUSD",1763873871467,18.12096,131.07,131.02,80.57096]
["bitfinex","SOLUSD",1763873871639,0.67,131.08,131.05,3.12168454]
["bitfinex","SOLUSD",1763873871847,20.61096,131.08,131.05,3.12168454]
["bitfinex","SOLUSD",1763873872047,20.61096,131.08,131.05,3.80168454]
["bitfinex","SOLUSD",1763873872366,20.61096,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763873876269,3.79168454,131.11,131.06,3.12168454]
["bitfinex","SOLUSD",1763873876466,1.82,131.1,131.07,3.12168454]
["bitfinex","SOLUSD",1763873876956,2.49,131.1,131.07,64.90168454]
["bitfinex","SOLUSD",1763873878861,3.79168454,131.12,131.08,0.68]
["bitfinex","SOLUSD",1763873879058,0.67,131.11,131.08,0.68]
["bitfinex","SOLUSD",1763873879462,0.67,131.11,131.07,64.22168454]
["bitfinex","SOLUSD",1763873879772,0.67,131.11,131.07,64.90168454]
["bitfinex","SOLUSD",1763873880554,3.12168454,131.1,131.07,61.1]
["bitfinex","SOLUSD",1763873880970,3.79168454,131.1,131.07,61.1]
["bitfinex","SOLUSD",1763873881167,0.67,131.1,131.07,61.1]
["bitfinex","SOLUSD",1763873881352,0.67,131.1,131.07,61.78]
["bitfinex","SOLUSD",1763873881753,0.67,131.11,131.08,0.68]
["bitfinex","SOLUSD",1763873882974,0.67,131.11,131.08,61.78]
["bitfinex","SOLUSD",1763873886776,1.82,131.12,131.09,3.80168454]
["bitfinex","SOLUSD",1763873886984,1.82,131.12,131.1,0.68]
["bitfinex","SOLUSD",1763873888872,2.49,131.12,131.09,61.1]
["bitfinex","SOLUSD",1763873889077,2.49,131.12,131.09,61.78]
["bitfinex","SOLUSD",1763873891083,0.67,131.11,131.09,61.1]
["bitfinex","SOLUSD",1763873891574,3.79168454,131.11,131.09,61.1]
["bitfinex","SOLUSD",1763873891775,3.12168454,131.1,131.07,61.1]
["bitfinex","SOLUSD",1763873891977,4.94168454,131.09,131.07,61.1]
["bitfinex","SOLUSD",1763873892182,0.67,131.08,131.07,61.1]
["bitfinex","SOLUSD",1763873892488,5.61168454,131.09,131.07,61.1]
["bitfinex","SOLUSD",1763873893360,2.49,131.09,131.07,61.1]
["bitfinex","SOLUSD",1763873893586,0.67,131.08,131.07,61.1]
["bitfinex","SOLUSD",1763873893782,3.79168454,131.08,131.05,61.1]
["bitfinex","SOLUSD",1763873894088,3.12168454,131.07,131.05,61.1]
["bitfinex","SOLUSD",1763873894286,3.12168454,131.07,131.03,61.78]
["bitfinex","SOLUSD",1763873894287,3.79168454,131.07,131.03,61.78]
["bitfinex","SOLUSD",1763873894785,0.67,131.08,131.04,3.80168454]
["bitfinex","SOLUSD",1763873897879,0.67,131.08,131.04,64.90168454]
["bitfinex","SOLUSD",1763873898196,0.67,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763873899003,0.67,131.08,131.04,66.72168454]
["bitfinex","SOLUSD",1763873899398,0.67,131.08,131.04,66.04168454]
["bitfinex","SOLUSD",1763873899603,3.79168454,131.08,131.04,62.92]
["bitfinex","SOLUSD",1763873899772,3.79168454,131.08,131.04,61.1]
["bitfinex","SOLUSD",1763873899974,0.68,131.07,131.04,61.1]
["bitfinex","SOLUSD",1763873901993,2.67687428,131.07,131.04,61.1]
["bitfinex","SOLUSD",1763873902166,0.68,131.06,131.04,61.1]
["bitfinex","SOLUSD",1763873906377,2.5,131.09,131.05,0.68]
["bitfinex","SOLUSD",1763873906686,0.68,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763873906998,0.68,131.08,131.05,1.99687428]
["bitfinex","SOLUSD",1763873907293,0.68,131.08,131.04,79.90096]
["bitfinex","SOLUSD",1763873907294,0.68,131.08,131.04,81.21783428]
["bitfinex","SOLUSD",1763873907601,0.68,131.08,131.04,81.89783428]
["bitfinex","SOLUSD",1763873909594,0.68,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763873910406,2.67687428,131.08,131.04,61.1]
["bitfinex","SOLUSD",1763873910778,2.67687428,131.07,131.04,61.1]
["bitfinex","SOLUSD",1763873911286,0.68,131.06,131.04,61.1]
["bitfinex","SOLUSD",1763873911787,1.99687428,131.05,131.02,61.1]
["bitfinex","SOLUSD",1763873912292,0.68,131.04,131.02,61.1]
["bitfinex","SOLUSD",1763873912703,2.67687428,131.04,131.02,61.1]
["bitfinex","SOLUSD",1763873913000,4.49687428,131.03,131.0,61.1]
["bitfinex","SOLUSD",1763873913201,1.99687428,131.02,130.98,61.78]
["bitfinex","SOLUSD",1763873913403,2.67687428,131.02,130.98,61.1]
["bitfinex","SOLUSD",1763873913603,0.68,131.01,130.98,61.1]
["bitfinex","SOLUSD",1763873914898,0.68,131.01,130.98,61.78]
["bitfinex","SOLUSD",1763873915278,2.67687428,131.02,130.98,61.78]
["bitfinex","SOLUSD",1763873915893,0.68,131.02,130.98,63.77687428]
["bitfinex","SOLUSD",1763873916090,0.68,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763873916290,0.68,131.02,130.98,63.09687428]
["bitfinex","SOLUSD",1763873916603,0.68,131.02,130.98,63.77687428]
["bitfinex","SOLUSD",1763873916906,3.81687428,131.03,130.99,1.99687428]
["bitfinex","SOLUSD",1763873916907,1.82,131.03,130.99,1.99687428]
["bitfinex","SOLUSD",1763873917078,1.82,131.03,131.0,1.99687428]
["bitfinex","SOLUSD",1763873917277,1.82,131.03,131.0,2.67687428]
["bitfinex","SOLUSD",1763873917475,2.5,131.03,131.0,2.67687428]
["bitfinex","SOLUSD",1763873918693,2.5,131.03,131.0,63.77687428]
["bitfinex","SOLUSD",1763873921299,2.5,131.03,131.0,61.1]
["bitfinex","SOLUSD",1763873922715,1.82,131.03,131.0,61.1]
["bitfinex","SOLUSD",1763873923016,2.54,131.03,131.0,61.1]
["bitfinex","SOLUSD",1763873923622,1.82,131.03,131.0,61.1]
["bitfinex","SOLUSD",1763873923925,0.72,131.02,131.0,61.1]
["bitfinex","SOLUSD",1763873925796,2.71687428,131.02,131.0,61.1]
["bitfinex","SOLUSD",1763873926202,0.69,131.01,131.0,61.1]
["bitfinex","SOLUSD",1763873926703,2.68687428,131.01,130.97,61.1]
["bitfinex","SOLUSD",1763873926899,1.99687428,131.0,130.97,61.1]
["bitfinex","SOLUSD",1763873927104,0.69,131.0,130.97,61.1]
["bitfinex","SOLUSD",1763873927323,0.69,130.99,130.97,61.1]
["bitfinex","SOLUSD",1763873929606,1.99687428,131.01,130.97,61.1]
["bitfinex","SOLUSD",1763873929811,0.69,131.01,130.98,2.66687428]
["bitfinex","SOLUSD",1763873930117,0.69,131.01,130.98,1.99687428]
["bitfinex","SOLUSD",1763873931436,3.99374856,130.99,130.95,0.01]
["bitfinex","SOLUSD",1763873931597,9.78882769,130.98,130.95,0.01]
["bitfinex","SOLUSD",1763873931795,18.12096,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763873931995,9.78882769,130.93,130.92,0.67]
["bitfinex","SOLUSD",1763873932305,21.87550702,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763873932516,0.69,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763873932697,1.82,130.94,130.91,0.87]
["bitfinex","SOLUSD",1763873932902,4.50687428,130.94,130.91,0.87]
["bitfinex","SOLUSD",1763873933148,2.51,130.94,130.91,0.87]
["bitfinex","SOLUSD",1763873933422,4.50687428,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763873933629,4.50687428,130.94,130.91,0.87]
["bitfinex","SOLUSD",1763873933805,4.50687428,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763873934518,1.99687428,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763873935013,2.68687428,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763873935213,0.69,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763873935402,2.68687428,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763873936020,1.99687428,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763873936446,3.81687428,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763873936614,4.50687428,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763873939749,0.69,130.91,130.87,57.02613291]
["bitfinex","SOLUSD",1763873940033,2.68687428,130.91,130.87,57.02613291]
["bitfinex","SOLUSD",1763873940728,21.18550702,130.93,130.86,57.02613291]
["bitfinex","SOLUSD",1763873940915,1.82,130.92,130.88,1.99687428]
["bitfinex","SOLUSD",1763873941416,4.50687428,130.92,130.87,1.99687428]
["bitfinex","SOLUSD",1763873941622,4.50687428,130.92,130.87,2.66687428]
["bitfinex","SOLUSD",1763873941824,4.50687428,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763873942027,1.82,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763873942226,3.81687428,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763873943304,19.94096,130.92,130.88,2.66687428]
["bitfinex","SOLUSD",1763873943829,1.82,130.91,130.89,0.67]
["bitfinex","SOLUSD",1763873945225,1.99687428,130.94,130.89,2.66687428]
["bitfinex","SOLUSD",1763873945424,1.82,130.93,130.91,1.99687428]
["bitfinex","SOLUSD",1763873946037,18.12096,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763873946340,1.82,130.95,130.92,59.69300719]
["bitfinex","SOLUSD",1763873947239,1.82,130.95,130.93,0.67]
["bitfinex","SOLUSD",1763873948215,1.82,130.95,130.93,2.66687428]
["bitfinex","SOLUSD",1763873948435,1.82,130.95,130.93,0.67]
["bitfinex","SOLUSD",1763873950534,20.80783428,130.99,130.94,1.99687428]
["bitfinex","SOLUSD",1763873950736,1.82,130.97,130.94,59.02300719]
["bitfinex","SOLUSD",1763873951036,1.82,130.97,130.94,59.69300719]
["bitfinex","SOLUSD",1763873951643,1.82,130.97,130.95,0.67]
["bitfinex","SOLUSD",1763873953542,0.69,130.96,130.94,57.02613291]
["bitfinex","SOLUSD",1763873953746,2.68687428,130.96,130.91,2.66687428]
["bitfinex","SOLUSD",1763873953953,2.68687428,130.96,130.91,63.86687428]
["bitfinex","SOLUSD",1763873954121,1.99687428,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763873954323,3.81687428,130.97,130.92,2.66687428]
["bitfinex","SOLUSD",1763873954524,4.50687428,130.97,130.93,0.67]
["bitfinex","SOLUSD",1763873954928,1.99687428,130.96,130.93,0.67]
["bitfinex","SOLUSD",1763873955748,4.50687428,130.97,130.93,0.67]
["bitfinex","SOLUSD",1763873957230,4.50687428,130.97,130.93,61.87]
["bitfinex","SOLUSD",1763873957747,1.99687428,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763873957926,2.70687428,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763873958549,1.82,130.97,130.93,61.89]
["bitfinex","SOLUSD",1763873958737,1.99687428,130.96,130.93,61.89]
["bitfinex","SOLUSD",1763873958938,2.70687428,130.96,130.93,61.89]
["bitfinex","SOLUSD",1763873960957,3.83562821,130.96,130.93,61.89]
["bitfinex","SOLUSD",1763873961339,0.71,130.96,130.93,61.89]
["bitfinex","SOLUSD",1763873961538,0.71,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763873961735,4.94562821,130.97,130.94,0.69]
["bitfinex","SOLUSD",1763873962061,4.94562821,130.97,130.93,61.2]
["bitfinex","SOLUSD",1763873962248,4.94562821,130.97,130.93,61.89]
["bitfinex","SOLUSD",1763873962249,0.71,130.96,130.93,61.89]
["bitfinex","SOLUSD",1763873962566,1.82,130.97,130.94,0.69]
["bitfinex","SOLUSD",1763873962780,3.12562821,130.99,130.95,3.12562821]
["bitfinex","SOLUSD",1763873962938,4.94562821,130.99,130.96,0.69]
["bitfinex","SOLUSD",1763873963252,5.65562821,130.99,130.96,0.69]
["bitfinex","SOLUSD",1763873963670,1.82,130.99,130.96,0.69]
["bitfinex","SOLUSD",1763873963839,5.65562821,130.99,130.96,0.69]
["bitfinex","SOLUSD",1763873964533,3.12562821,130.97,130.94,61.2]
["bitfinex","SOLUSD",1763873964868,1.82,130.96,130.94,61.89]
["bitfinex","SOLUSD",1763873965162,1.82,130.96,130.95,0.69]
["bitfinex","SOLUSD",1763873965950,0.71,131.04,130.95,66.83562821]
["bitfinex","SOLUSD",1763873966183,3.83562821,131.03,130.95,63.71]
["bitfinex","SOLUSD",1763873966461,3.12562821,131.02,130.97,3.12562821]
["bitfinex","SOLUSD",1763873966670,3.83562821,131.02,130.97,3.12562821]
["bitfinex","SOLUSD",1763873966833,3.83562821,131.02,130.98,0.69]
["bitfinex","SOLUSD",1763873968353,0.71,131.02,130.98,0.69]
["bitfinex","SOLUSD",1763873968553,0.71,131.02,130.98,3.81562821]
["bitfinex","SOLUSD",1763873968755,1.82,131.01,130.98,3.81562821]
["bitfinex","SOLUSD",1763873968964,1.82,131.01,130.99,3.81562821]
["bitfinex","SOLUSD",1763873969353,1.82,131.01,131.0,0.69]
["bitfinex","SOLUSD",1763873969654,2.53,131.04,131.0,3.81562821]
["bitfinex","SOLUSD",1763873969963,0.71,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763873970168,3.83562821,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763873971658,0.71,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763873973261,3.83562821,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763873975780,0.71,131.02,131.0,0.69]
["bitfinex","SOLUSD",1763873976078,3.83562821,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763873976583,0.71,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763873976882,1.82,131.04,131.0,0.69]
["bitfinex","SOLUSD",1763873977086,3.83562821,131.06,131.01,3.12562821]
["bitfinex","SOLUSD",1763873977286,3.12562821,131.07,131.0,61.89]
["bitfinex","SOLUSD",1763873977287,3.12562821,131.04,131.0,61.89]
["bitfinex","SOLUSD",1763873977462,3.12562821,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763873977662,0.71,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763873977965,3.12562821,131.04,130.99,64.32562821]
["bitfinex","SOLUSD",1763873978182,0.71,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763873978684,23.77658821,131.05,131.0,3.81562821]
["bitfinex","SOLUSD",1763873978854,23.06658821,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763873979055,0.71,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763873979661,3.83562821,131.04,130.99,64.32562821]
["bitfinex","SOLUSD",1763873979856,0.71,131.04,130.99,61.2]
["bitfinex","SOLUSD",1763873980176,0.7,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763873985579,3.82562821,131.03,130.99,0.67]
["bitfinex","SOLUSD",1763873985968,0.67,131.02,130.99,0.67]
["bitfinex","SOLUSD",1763873986979,0.67,131.02,130.99,61.87]
["bitfinex","SOLUSD",1763873991389,3.79562821,131.02,130.99,61.2]
["bitfinex","SOLUSD",1763873991894,3.79562821,131.02,130.99,61.87]
["bitfinex","SOLUSD",1763873992087,3.79562821,131.01,130.97,61.87]
["bitfinex","SOLUSD",1763873992291,3.79562821,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763873992993,0.67,131.0,130.98,0.67]
["bitfinex","SOLUSD",1763873993790,1.82,131.02,130.98,0.67]
["bitfinex","SOLUSD",1763873993990,5.61562821,131.02,130.98,0.67]
["bitfinex","SOLUSD",1763873994293,2.49,131.02,130.98,3.79562821]
["bitfinex","SOLUSD",1763873994773,11.02430009,131.05,131.0,3.12562821]
["bitfinex","SOLUSD",1763873994969,1.82,131.04,131.01,3.12562821]
["bitfinex","SOLUSD",1763873995170,1.82,131.04,131.01,0.67]
["bitfinex","SOLUSD",1763873995365,1.82,131.04,131.0,61.2]
["bitfinex","SOLUSD",1763873995589,3.12562821,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763873995791,3.12562821,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763873995792,3.12562821,131.02,130.98,0.67]
["bitfinex","SOLUSD",1763873995965,3.79562821,131.02,130.98,0.67]
["bitfinex","SOLUSD",1763873996161,3.79562821,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763873996366,5.61562821,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763873997007,3.79562821,131.0,130.96,63.69]
["bitfinex","SOLUSD",1763873997197,3.79562821,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763873999204,3.12562821,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763873999511,5.61562821,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763874000111,0.67,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763874000320,0.67,131.0,130.97,61.87]
["bitfinex","SOLUSD",1763874000902,0.67,131.0,130.97,61.2]
["bitfinex","SOLUSD",1763874001177,0.67,131.0,130.98,0.67]
["bitfinex","SOLUSD",1763874001489,11.69430009,131.03,130.98,0.67]
["bitfinex","SOLUSD",1763874001696,11.69430009,131.03,130.98,61.87]
["bitfinex","SOLUSD",1763874001697,1.82,131.02,130.98,61.87]
["bitfinex","SOLUSD",1763874001900,4.94562821,131.02,130.99,0.67]
["bitfinex","SOLUSD",1763874002086,3.12562821,131.01,130.99,0.67]
["bitfinex","SOLUSD",1763874002303,4.94562821,131.02,130.99,0.67]
["bitfinex","SOLUSD",1763874002486,1.82,131.02,130.99,0.67]
["bitfinex","SOLUSD",1763874003088,21.91658821,131.05,131.0,3.12562821]
["bitfinex","SOLUSD",1763874003309,14.1499283,131.06,131.01,3.12562821]
["bitfinex","SOLUSD",1763874003503,14.8199283,131.06,131.01,3.79562821]
["bitfinex","SOLUSD",1763874003683,14.1499283,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763874004001,3.12562821,131.03,131.0,61.87]
["bitfinex","SOLUSD",1763874004304,4.94562821,131.03,131.0,0.67]
["bitfinex","SOLUSD",1763874004503,4.94562821,131.03,130.98,61.2]
["bitfinex","SOLUSD",1763874004504,3.12562821,131.01,130.98,61.2]
["bitfinex","SOLUSD",1763874004699,3.12562821,131.01,130.98,61.87]
["bitfinex","SOLUSD",1763874004877,4.94562821,131.03,130.99,0.67]
["bitfinex","SOLUSD",1763874005077,5.61562821,131.03,130.99,0.67]
["bitfinex","SOLUSD",1763874005799,5.61562821,131.03,130.99,3.79562821]
["bitfinex","SOLUSD",1763874006101,0.67,131.04,131.0,0.67]
["bitfinex","SOLUSD",1763874006305,5.61562821,131.04,131.0,0.67]
["bitfinex","SOLUSD",1763874006902,3.12562821,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763874007082,3.12562821,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763874007283,3.79562821,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763874007608,0.67,130.99,130.95,3.79562821]
["bitfinex","SOLUSD",1763874007784,3.79562821,131.0,130.96,0.67]
["bitfinex","SOLUSD",1763874008316,0.67,130.99,130.95,3.12562821]
["bitfinex","SOLUSD",1763874008479,0.67,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763874009014,0.67,130.99,130.96,61.87]
["bitfinex","SOLUSD",1763874009882,3.79562821,130.99,130.96,61.87]
["bitfinex","SOLUSD",1763874010814,0.67,130.99,130.96,61.87]
["bitfinex","SOLUSD",1763874011394,3.79562821,130.99,130.96,61.87]
["bitfinex","SOLUSD",1763874011986,0.67,130.99,130.96,61.87]
["bitfinex","SOLUSD",1763874012312,3.79562821,130.99,130.96,61.87]
["bitfinex","SOLUSD",1763874013390,0.67,130.98,130.96,61.2]
["bitfinex","SOLUSD",1763874013589,3.79562821,130.98,130.96,61.2]
["bitfinex","SOLUSD",1763874013806,3.12562821,130.97,130.95,61.2]
["bitfinex","SOLUSD",1763874013990,5.61562821,130.98,130.95,61.2]
["bitfinex","SOLUSD",1763874014307,5.61562821,130.98,130.95,61.87]
["bitfinex","SOLUSD",1763874014982,4.94562821,130.98,130.95,61.2]
["bitfinex","SOLUSD",1763874015303,0.67,130.97,130.95,61.2]
["bitfinex","SOLUSD",1763874015521,3.12562821,130.96,130.95,61.2]
["bitfinex","SOLUSD",1763874015690,3.12562821,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763874016015,0.67,130.96,130.93,61.91]
["bitfinex","SOLUSD",1763874016408,0.67,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763874016578,3.12562821,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874016781,3.79562821,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874017215,1.82,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763874017507,2.49,130.98,130.94,3.83562821]
["bitfinex","SOLUSD",1763874017711,5.61562821,130.98,130.94,3.83562821]
["bitfinex","SOLUSD",1763874017907,4.94562821,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763874018210,3.79562821,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874018411,3.79562821,130.97,130.93,64.32562821]
["bitfinex","SOLUSD",1763874018704,3.79562821,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874019006,3.79562821,130.97,130.93,61.91]
["bitfinex","SOLUSD",1763874019007,0.67,130.96,130.93,61.91]
["bitfinex","SOLUSD",1763874019503,3.79562821,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874019703,0.67,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874019905,3.79562821,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874020882,0.67,130.96,130.93,61.91]
["bitfinex","SOLUSD",1763874022084,0.67,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763874022285,3.12562821,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763874022483,4.94562821,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763874022891,3.81973813,130.98,130.94,2.70973813]
["bitfinex","SOLUSD",1763874023086,1.99973813,130.98,130.94,2.70973813]
["bitfinex","SOLUSD",1763874023302,1.82,130.97,130.95,0.71]
["bitfinex","SOLUSD",1763874023701,2.49,130.97,130.95,0.71]
["bitfinex","SOLUSD",1763874023899,1.82,130.97,130.95,0.71]
["bitfinex","SOLUSD",1763874024999,1.82,130.98,130.95,0.71]
["bitfinex","SOLUSD",1763874025199,2.49,130.98,130.95,0.71]
["bitfinex","SOLUSD",1763874025592,0.67,130.97,130.95,61.2]
["bitfinex","SOLUSD",1763874029316,3.81973813,130.98,130.95,61.91]
["bitfinex","SOLUSD",1763874029518,18.12096,130.99,130.96,0.71]
["bitfinex","SOLUSD",1763874029699,1.82,130.98,130.96,0.71]
["bitfinex","SOLUSD",1763874030016,1.82,130.98,130.96,61.91]
["bitfinex","SOLUSD",1763874030796,2.49,130.98,130.96,61.91]
["bitfinex","SOLUSD",1763874031300,2.49,130.98,130.96,61.2]
["bitfinex","SOLUSD",1763874032618,2.49,130.98,130.96,61.91]
["bitfinex","SOLUSD",1763874032619,1.82,130.98,130.96,61.91]
["bitfinex","SOLUSD",1763874033013,2.49,130.98,130.96,61.91]
["bitfinex","SOLUSD",1763874033193,4.48973813,130.98,130.96,61.2]
["bitfinex","SOLUSD",1763874034521,4.48973813,130.98,130.95,0.71]
["bitfinex","SOLUSD",1763874034725,0.67,130.97,130.94,61.2]
["bitfinex","SOLUSD",1763874034904,0.67,131.01,130.96,1.99973813]
["bitfinex","SOLUSD",1763874035105,4.48973813,131.02,130.98,1.99973813]
["bitfinex","SOLUSD",1763874035298,1.99973813,131.01,130.96,63.19973813]
["bitfinex","SOLUSD",1763874035501,2.66973813,131.01,130.97,0.71]
["bitfinex","SOLUSD",1763874035802,0.67,131.0,130.97,0.71]
["bitfinex","SOLUSD",1763874038531,0.67,131.0,130.92,27.90978769]
["bitfinex","SOLUSD",1763874038532,1.99973813,130.98,130.92,61.2]
["bitfinex","SOLUSD",1763874038703,29.81526009,131.0,130.93,2.70973813]
["bitfinex","SOLUSD",1763874038704,22.63312778,130.99,130.93,2.70973813]
["bitfinex","SOLUSD",1763874038909,1.99973813,130.97,130.92,1.99973813]
["bitfinex","SOLUSD",1763874039425,0.67,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763874039611,0.67,130.97,130.93,0.71]
["bitfinex","SOLUSD",1763874039804,0.67,130.97,130.93,2.70973813]
["bitfinex","SOLUSD",1763874040224,2.49,130.97,130.94,0.66]
["bitfinex","SOLUSD",1763874041432,1.82,130.97,130.92,1.99973813]
["bitfinex","SOLUSD",1763874041722,4.47973813,130.97,130.93,0.66]
["bitfinex","SOLUSD",1763874041921,0.66,130.96,130.93,0.66]
["bitfinex","SOLUSD",1763874042312,4.47973813,130.97,130.93,0.66]
["bitfinex","SOLUSD",1763874042912,0.66,130.96,130.93,0.66]
["bitfinex","SOLUSD",1763874043618,1.99973813,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763874043821,3.81973813,130.94,130.9,61.86]
["bitfinex","SOLUSD",1763874044014,1.82,130.94,130.9,0.66]
["bitfinex","SOLUSD",1763874044216,2.48,130.94,130.91,0.66]
["bitfinex","SOLUSD",1763874044711,0.66,130.93,130.89,63.85973813]
["bitfinex","SOLUSD",1763874045030,0.66,130.93,130.9,0.66]
["bitfinex","SOLUSD",1763874046030,4.49973813,130.94,130.9,0.66]
["bitfinex","SOLUSD",1763874046203,2.5,130.94,130.9,0.66]
["bitfinex","SOLUSD",1763874046841,1.82,130.94,130.9,2.65973813]
["bitfinex","SOLUSD",1763874047049,1.82,130.94,130.91,1.99973813]
["bitfinex","SOLUSD",1763874047333,1.82,130.94,130.91,2.67973813]
["bitfinex","SOLUSD",1763874047627,1.82,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763874048338,0.68,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763874048511,0.68,130.93,130.89,63.19973813]
["bitfinex","SOLUSD",1763874048711,0.68,130.93,130.91,0.68]
["bitfinex","SOLUSD",1763874048930,2.5,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874049237,4.49973813,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874050933,2.5,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874052308,2.5,130.94,130.91,61.88]
["bitfinex","SOLUSD",1763874054455,4.49973813,130.94,130.91,61.88]
["bitfinex","SOLUSD",1763874058920,1.82,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763874059121,2.5,130.94,130.9,63.19973813]
["bitfinex","SOLUSD",1763874059322,2.5,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874061015,1.82,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874061342,2.5,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874061651,0.68,130.93,130.9,61.2]
["bitfinex","SOLUSD",1763874061838,2.67973813,130.93,130.9,61.2]
["bitfinex","SOLUSD",1763874062219,2.67973813,130.93,130.9,61.88]
["bitfinex","SOLUSD",1763874062415,1.82,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874062416,0.68,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874062617,2.5,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763874063220,20.12069813,130.97,130.92,1.99973813]
["bitfinex","SOLUSD",1763874063426,1.82,130.96,130.93,1.99973813]
["bitfinex","SOLUSD",1763874063741,11.02430009,130.99,130.95,1.99973813]
["bitfinex","SOLUSD",1763874063934,4.49973813,131.02,130.97,1.99973813]
["bitfinex","SOLUSD",1763874064153,3.81973813,131.02,130.97,1.99973813]
["bitfinex","SOLUSD",1763874064318,0.68,131.01,130.97,1.99973813]
["bitfinex","SOLUSD",1763874064645,0.68,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763874066444,2.67973813,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763874068222,0.68,131.0,130.96,2.67973813]
["bitfinex","SOLUSD",1763874068547,1.99973813,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763874068733,3.81973813,130.99,130.94,2.67973813]
["bitfinex","SOLUSD",1763874068940,2.67973813,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763874069123,4.49973813,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763874072146,3.81973813,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763874072345,3.81973813,130.99,130.94,63.19973813]
["bitfinex","SOLUSD",1763874072346,1.99973813,130.97,130.94,61.2]
["bitfinex","SOLUSD",1763874072647,2.67973813,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763874073434,0.68,130.97,130.94,61.2]
["bitfinex","SOLUSD",1763874073634,0.68,130.97,130.94,61.88]
["bitfinex","SOLUSD",1763874075249,2.67973813,130.97,130.94,61.88]
["bitfinex","SOLUSD",1763874075459,2.67973813,130.97,130.94,61.2]
["bitfinex","SOLUSD",1763874075950,0.68,130.96,130.93,61.88]
["bitfinex","SOLUSD",1763874076452,1.99973813,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763874076955,2.67973813,130.95,130.92,61.88]
["bitfinex","SOLUSD",1763874077152,1.99973813,130.95,130.92,61.2]
["bitfinex","SOLUSD",1763874077341,1.99973813,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763874078052,1.82,130.96,130.92,61.2]
["bitfinex","SOLUSD",1763874078257,2.67973813,130.94,130.92,61.2]
["bitfinex","SOLUSD",1763874078427,2.67973813,130.94,130.9,0.68]
["bitfinex","SOLUSD",1763874078749,4.49973813,130.93,130.87,1.99973813]
["bitfinex","SOLUSD",1763874078930,1.99973813,130.91,130.87,1.82]
["bitfinex","SOLUSD",1763874079255,1.99973813,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763874079848,2.67973813,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763874080945,1.99973813,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763874081148,2.67973813,130.91,130.86,0.68]
["bitfinex","SOLUSD",1763874081459,1.99973813,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763874081836,2.67973813,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763874082757,1.99973813,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763874083060,3.12824812,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763874083557,0.68,130.89,130.85,18.80096]
["bitfinex","SOLUSD",1763874083737,3.80824812,130.89,130.86,0.68]
["bitfinex","SOLUSD",1763874084638,3.80824812,130.89,130.85,61.2]
["bitfinex","SOLUSD",1763874084639,3.80824812,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763874085261,3.80824812,130.88,130.85,61.88]
["bitfinex","SOLUSD",1763874085466,3.80824812,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763874086161,4.94824812,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763874086366,5.62824812,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763874086753,0.68,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763874087374,3.80824812,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763874088035,4.94824812,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763874088263,5.62824812,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763874088563,3.12824812,130.9,130.85,0.68]
["bitfinex","SOLUSD",1763874088747,5.62824812,130.9,130.85,21.92920812]
["bitfinex","SOLUSD",1763874089137,1.82,130.9,130.86,3.80824812]
["bitfinex","SOLUSD",1763874089465,1.82,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763874089776,5.62824812,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763874089956,3.80824812,130.89,130.85,80.00096]
["bitfinex","SOLUSD",1763874090265,3.80824812,130.89,130.85,61.88]
["bitfinex","SOLUSD",1763874090460,0.68,130.88,130.85,61.88]
["bitfinex","SOLUSD",1763874090676,3.80824812,130.88,130.85,61.88]
["bitfinex","SOLUSD",1763874091171,3.80824812,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763874096075,3.80824812,130.86,130.85,61.2]
["bitfinex","SOLUSD",1763874096279,3.80824812,130.86,130.82,61.88]
["bitfinex","SOLUSD",1763874096484,5.62824812,130.86,130.82,61.88]
["bitfinex","SOLUSD",1763874096657,3.12824812,130.85,130.83,0.68]
["bitfinex","SOLUSD",1763874097880,5.62824812,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763874099765,5.62824812,130.86,130.83,61.88]
["bitfinex","SOLUSD",1763874101684,3.82824812,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763874103095,0.7,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763874103287,0.7,130.84,130.81,61.91]
["bitfinex","SOLUSD",1763874103787,0.7,130.84,130.82,0.71]
["bitfinex","SOLUSD",1763874103974,36.24192,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763874104163,5.64824812,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763874105977,1.82,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763874106486,5.62824812,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763874106719,0.68,130.85,130.82,0.71]
["bitfinex","SOLUSD",1763874108695,0.68,130.85,130.82,61.91]
["bitfinex","SOLUSD",1763874109066,4.94824812,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763874109259,5.62824812,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763874110489,0.68,130.85,130.83,0.69]
["bitfinex","SOLUSD",1763874110811,5.62824812,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763874111490,4.94824812,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763874111703,0.68,130.85,130.83,0.69]
["bitfinex","SOLUSD",1763874112297,5.62824812,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763874112487,0.68,130.85,130.83,0.69]
["bitfinex","SOLUSD",1763874113002,0.68,130.85,130.82,61.89]
["bitfinex","SOLUSD",1763874113404,0.68,130.85,130.82,61.2]
["bitfinex","SOLUSD",1763874113709,0.68,130.85,130.82,61.89]
["bitfinex","SOLUSD",1763874114095,3.80824812,130.85,130.83,0.69]
["bitfinex","SOLUSD",1763874114609,3.80824812,130.85,130.83,61.89]
["bitfinex","SOLUSD",1763874115607,3.12824812,130.85,130.83,61.89]
["bitfinex","SOLUSD",1763874115913,2.5,130.86,130.83,61.89]
["bitfinex","SOLUSD",1763874116088,4.94824812,130.86,130.83,61.2]
["bitfinex","SOLUSD",1763874116281,3.80824812,130.85,130.83,61.89]
["bitfinex","SOLUSD",1763874117510,3.80824812,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763874118312,3.12824812,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763874118615,0.68,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763874119299,3.80824812,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763874119699,3.80824812,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763874120392,21.92920812,130.84,130.8,0.69]
["bitfinex","SOLUSD",1763874120625,3.12824812,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874121008,18.12096,130.84,130.78,3.81824812]
["bitfinex","SOLUSD",1763874121215,1.82,130.84,130.81,3.12824812]
["bitfinex","SOLUSD",1763874121589,1.82,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763874122404,3.80824812,130.86,130.82,0.69]
["bitfinex","SOLUSD",1763874122606,1.82,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763874125804,4.94824812,130.85,130.8,1.82]
["bitfinex","SOLUSD",1763874126029,0.68,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763874126498,3.80824812,130.84,130.81,61.89]
["bitfinex","SOLUSD",1763874126840,3.12824812,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763874127132,3.80824812,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763874128233,0.68,130.82,130.8,0.69]
["bitfinex","SOLUSD",1763874128435,5.62824812,130.82,130.79,60.2]
["bitfinex","SOLUSD",1763874128601,5.62824812,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874128809,3.80824812,130.81,130.78,0.69]
["bitfinex","SOLUSD",1763874130315,5.62824812,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874130819,3.80824812,130.81,130.78,0.69]
["bitfinex","SOLUSD",1763874131445,2.5,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874131609,18.12096,130.83,130.78,3.81824812]
["bitfinex","SOLUSD",1763874131807,1.82,130.83,130.79,3.12824812]
["bitfinex","SOLUSD",1763874132000,2.5,130.83,130.79,3.81824812]
["bitfinex","SOLUSD",1763874132220,2.5,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763874132829,0.66,130.82,130.79,0.66]
["bitfinex","SOLUSD",1763874133507,4.94824812,130.83,130.79,0.66]
["bitfinex","SOLUSD",1763874133833,1.82,130.83,130.79,3.78824812]
["bitfinex","SOLUSD",1763874134130,1.82,130.83,130.8,3.12824812]
["bitfinex","SOLUSD",1763874134302,1.82,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763874134928,0.66,130.85,130.8,60.86]
["bitfinex","SOLUSD",1763874135109,2.48,130.85,130.81,3.12824812]
["bitfinex","SOLUSD",1763874135311,2.48,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763874135506,2.48,130.85,130.82,0.68]
["bitfinex","SOLUSD",1763874135819,2.45987563,130.85,130.82,0.68]
["bitfinex","SOLUSD",1763874136127,1.79987563,130.85,130.82,0.68]
["bitfinex","SOLUSD",1763874136340,14.81254821,130.88,130.83,3.12824812]
["bitfinex","SOLUSD",1763874136510,1.82,130.88,130.84,3.12824812]
["bitfinex","SOLUSD",1763874136711,1.82,130.88,130.84,3.80824812]
["bitfinex","SOLUSD",1763874136911,1.82,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763874137436,3.12824812,130.9,130.85,3.80824812]
["bitfinex","SOLUSD",1763874137732,0.66,130.89,130.86,0.68]
["bitfinex","SOLUSD",1763874139432,3.12824812,130.88,130.83,3.80824812]
["bitfinex","SOLUSD",1763874139611,3.12824812,130.88,130.83,0.68]
["bitfinex","SOLUSD",1763874139814,0.66,130.87,130.84,0.68]
["bitfinex","SOLUSD",1763874140141,3.12824812,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763874140319,3.78824812,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763874141219,3.12824812,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763874141420,0.66,130.87,130.84,0.68]
["bitfinex","SOLUSD",1763874142321,3.78824812,130.87,130.84,60.2]
["bitfinex","SOLUSD",1763874142524,3.12824812,130.86,130.82,60.2]
["bitfinex","SOLUSD",1763874142732,3.78824812,130.86,130.82,60.88]
["bitfinex","SOLUSD",1763874142934,0.66,130.85,130.82,60.88]
["bitfinex","SOLUSD",1763874143526,0.66,130.85,130.83,0.68]
["bitfinex","SOLUSD",1763874143732,3.78824812,130.85,130.82,60.88]
["bitfinex","SOLUSD",1763874143929,3.78824812,130.85,130.82,60.2]
["bitfinex","SOLUSD",1763874144123,3.12824812,130.83,130.8,60.2]
["bitfinex","SOLUSD",1763874144331,3.12824812,130.83,130.79,60.88]
["bitfinex","SOLUSD",1763874144519,3.78824812,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763874144833,2.66425429,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763874149255,0.66,130.82,130.8,60.2]
["bitfinex","SOLUSD",1763874149552,2.66425429,130.82,130.8,60.2]
["bitfinex","SOLUSD",1763874149938,0.66,130.81,130.8,60.2]
["bitfinex","SOLUSD",1763874150640,2.66425429,130.82,130.8,60.2]
["bitfinex","SOLUSD",1763874151332,2.66425429,130.81,130.8,60.2]
["bitfinex","SOLUSD",1763874151538,20.60096,130.81,130.77,60.3]
["bitfinex","SOLUSD",1763874151749,2.66425429,130.8,130.77,60.3]
["bitfinex","SOLUSD",1763874152253,2.66425429,130.79,130.77,60.3]
["bitfinex","SOLUSD",1763874152453,2.66425429,130.8,130.77,60.98]
["bitfinex","SOLUSD",1763874153236,0.66,130.79,130.77,60.3]
["bitfinex","SOLUSD",1763874153760,2.66425429,130.79,130.77,60.3]
["bitfinex","SOLUSD",1763874154431,2.00425429,130.79,130.77,60.98]
["bitfinex","SOLUSD",1763874154965,2.66425429,130.79,130.77,60.3]
["bitfinex","SOLUSD",1763874155962,0.66,130.78,130.77,60.3]
["bitfinex","SOLUSD",1763874156942,2.00425429,130.79,130.77,60.3]
["bitfinex","SOLUSD",1763874157137,2.66425429,130.79,130.77,60.3]
["bitfinex","SOLUSD",1763874157942,2.66425429,130.78,130.77,60.3]
["bitfinex","SOLUSD",1763874158143,4.48425429,130.78,130.77,60.3]
["bitfinex","SOLUSD",1763874158854,4.48425429,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763874159244,1.82,130.8,130.77,0.78]
["bitfinex","SOLUSD",1763874159439,3.82425429,130.8,130.77,0.78]
["bitfinex","SOLUSD",1763874159644,20.78521429,130.81,130.77,0.78]
["bitfinex","SOLUSD",1763874159840,2.66425429,130.8,130.77,0.78]
["bitfinex","SOLUSD",1763874160158,2.00425429,130.79,130.77,0.78]
["bitfinex","SOLUSD",1763874160359,2.67425429,130.79,130.77,0.1]
["bitfinex","SOLUSD",1763874160555,20.12521429,130.8,130.77,0.8]
["bitfinex","SOLUSD",1763874161152,20.79521429,130.8,130.77,0.3]
["bitfinex","SOLUSD",1763874161662,1.82,130.81,130.77,0.3]
["bitfinex","SOLUSD",1763874162053,2.49,130.81,130.77,0.3]
["bitfinex","SOLUSD",1763874162252,1.82,130.81,130.77,60.5]
["bitfinex","SOLUSD",1763874162564,2.49,130.81,130.77,60.5]
["bitfinex","SOLUSD",1763874162767,2.49,130.81,130.77,60.2]
["bitfinex","SOLUSD",1763874163069,1.82,130.81,130.78,2.00425429]
["bitfinex","SOLUSD",1763874163271,1.82,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763874163471,1.82,130.81,130.79,0.7]
["bitfinex","SOLUSD",1763874164357,2.67425429,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763874164560,4.49425429,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763874165068,1.82,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763874165774,1.82,130.82,130.79,2.70425429]
["bitfinex","SOLUSD",1763874166158,1.82,130.82,130.8,0.67]
["bitfinex","SOLUSD",1763874166664,11.68430009,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763874166665,22.60521429,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763874166976,21.94521429,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763874167170,0.66,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763874167851,2.66425429,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763874168882,2.66425429,130.82,130.78,60.87]
["bitfinex","SOLUSD",1763874169048,0.66,130.81,130.78,60.87]
["bitfinex","SOLUSD",1763874169245,4.48425429,130.81,130.78,60.87]
["bitfinex","SOLUSD",1763874170071,2.48,130.81,130.78,60.87]
["bitfinex","SOLUSD",1763874170567,4.48425429,130.81,130.78,60.87]
["bitfinex","SOLUSD",1763874171077,4.48425429,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763874171573,3.82425429,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763874171869,0.66,130.8,130.76,62.87425429]
["bitfinex","SOLUSD",1763874172175,0.66,130.8,130.77,0.67]
["bitfinex","SOLUSD",1763874172776,1.82,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763874172984,4.48425429,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763874173189,2.48,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763874173391,2.48,130.81,130.77,2.67425429]
["bitfinex","SOLUSD",1763874173555,1.82,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763874174289,2.48,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763874174672,4.48425429,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763874175468,2.00425429,130.8,130.78,0.67]
["bitfinex","SOLUSD",1763874176466,2.00425429,130.79,130.76,60.2]
["bitfinex","SOLUSD",1763874176665,2.66425429,130.79,130.76,60.87]
["bitfinex","SOLUSD",1763874177183,2.00425429,130.79,130.76,60.87]
["bitfinex","SOLUSD",1763874177557,2.00425429,130.79,130.77,0.67]
["bitfinex","SOLUSD",1763874178382,2.00425429,130.79,130.76,60.2]
["bitfinex","SOLUSD",1763874178566,0.66,130.78,130.77,60.2]
["bitfinex","SOLUSD",1763874179781,2.00425429,130.79,130.77,60.87]
["bitfinex","SOLUSD",1763874179959,2.00425429,130.79,130.77,60.2]
["bitfinex","SOLUSD",1763874180476,2.66425429,130.79,130.77,60.2]
["bitfinex","SOLUSD",1763874180868,2.00425429,130.79,130.77,60.87]
["bitfinex","SOLUSD",1763874181260,1.82,130.8,130.78,0.67]
["bitfinex","SOLUSD",1763874181466,2.00425429,130.81,130.78,60.87]
["bitfinex","SOLUSD",1763874181992,2.00425429,130.81,130.79,0.67]
["bitfinex","SOLUSD",1763874183489,2.00425429,130.81,130.79,60.87]
["bitfinex","SOLUSD",1763874184865,11.02430009,130.86,130.8,29.34431368]
["bitfinex","SOLUSD",1763874185071,2.00425429,130.86,130.81,1.82]
["bitfinex","SOLUSD",1763874185271,2.00425429,130.86,130.81,2.49]
["bitfinex","SOLUSD",1763874185472,2.66425429,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763874186079,0.66,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763874186471,4.48425429,130.88,130.82,2.67425429]
["bitfinex","SOLUSD",1763874186685,4.48425429,130.88,130.83,2.00425429]
["bitfinex","SOLUSD",1763874186985,0.66,130.87,130.83,0.67]
["bitfinex","SOLUSD",1763874187188,0.66,130.87,130.84,0.67]
["bitfinex","SOLUSD",1763874187371,2.66425429,130.87,130.82,2.67425429]
["bitfinex","SOLUSD",1763874187572,2.00425429,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763874187772,2.66425429,130.86,130.83,0.67]
["bitfinex","SOLUSD",1763874187972,0.66,130.86,130.83,0.67]
["bitfinex","SOLUSD",1763874189785,2.66425429,130.86,130.81,0.67]
["bitfinex","SOLUSD",1763874189993,2.00425429,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763874190193,2.00425429,130.85,130.82,60.87]
["bitfinex","SOLUSD",1763874190493,2.66425429,130.86,130.82,60.87]
["bitfinex","SOLUSD",1763874190999,18.12096,130.87,130.83,0.67]
["bitfinex","SOLUSD",1763874191176,4.48425429,130.88,130.83,2.67425429]
["bitfinex","SOLUSD",1763874191374,1.82,130.88,130.83,62.87425429]
["bitfinex","SOLUSD",1763874191689,1.82,130.88,130.84,2.67425429]
["bitfinex","SOLUSD",1763874192078,1.82,130.88,130.85,0.67]
["bitfinex","SOLUSD",1763874192468,2.48,130.88,130.85,0.67]
["bitfinex","SOLUSD",1763874193195,4.48425429,130.88,130.85,0.67]
["bitfinex","SOLUSD",1763874193508,4.48425429,130.88,130.83,64.02425429]
["bitfinex","SOLUSD",1763874193672,4.48425429,130.88,130.85,0.67]
["bitfinex","SOLUSD",1763874196187,2.00425429,130.86,130.82,60.92]
["bitfinex","SOLUSD",1763874196501,2.00425429,130.85,130.82,0.72]
["bitfinex","SOLUSD",1763874196876,2.70425429,130.85,130.82,0.72]
["bitfinex","SOLUSD",1763874197378,2.70425429,130.86,130.82,0.72]
["bitfinex","SOLUSD",1763874197885,2.70425429,130.88,130.83,2.00425429]
["bitfinex","SOLUSD",1763874198094,2.70425429,130.88,130.84,0.72]
["bitfinex","SOLUSD",1763874198503,0.7,130.87,130.84,0.72]
["bitfinex","SOLUSD",1763874199702,2.70425429,130.87,130.84,0.72]
["bitfinex","SOLUSD",1763874202197,0.7,130.86,130.83,60.2]
["bitfinex","SOLUSD",1763874202397,2.00425429,130.85,130.83,60.2]
["bitfinex","SOLUSD",1763874202595,2.00425429,130.84,130.83,60.2]
["bitfinex","SOLUSD",1763874202781,20.82521429,130.84,130.83,60.2]
["bitfinex","SOLUSD",1763874202985,20.82521429,130.84,130.77,2.54]
["bitfinex","SOLUSD",1763874202986,2.70425429,130.84,130.77,2.54]
["bitfinex","SOLUSD",1763874203204,2.00425429,130.8,130.77,62.74]
["bitfinex","SOLUSD",1763874204207,2.70425429,130.8,130.77,62.74]
["bitfinex","SOLUSD",1763874204712,2.70425429,130.8,130.77,60.2]
["bitfinex","SOLUSD",1763874204915,3.83301345,130.8,130.77,60.92]
["bitfinex","SOLUSD",1763874205090,3.83301345,130.8,130.77,60.2]
["bitfinex","SOLUSD",1763874207511,3.83301345,130.8,130.77,60.92]
["bitfinex","SOLUSD",1763874207892,0.7,130.8,130.77,60.92]
["bitfinex","SOLUSD",1763874208990,3.83301345,130.8,130.77,60.2]
["bitfinex","SOLUSD",1763874209398,0.7,130.79,130.77,60.2]
["bitfinex","SOLUSD",1763874210307,3.83301345,130.79,130.77,60.2]
["bitfinex","SOLUSD",1763874210817,0.7,130.78,130.77,60.2]
["bitfinex","SOLUSD",1763874211499,3.83301345,130.78,130.75,60.2]
["bitfinex","SOLUSD",1763874211907,0.7,130.77,130.75,59.7]
["bitfinex","SOLUSD",1763874213600,3.83301345,130.77,130.75,59.7]
["bitfinex","SOLUSD",1763874214218,0.7,130.76,130.75,59.7]
["bitfinex","SOLUSD",1763874214719,0.7,130.76,130.73,59.8]
["bitfinex","SOLUSD",1763874214920,3.13301345,130.75,130.73,59.8]
["bitfinex","SOLUSD",1763874215120,5.65301345,130.76,130.73,59.8]
["bitfinex","SOLUSD",1763874215293,0.7,130.75,130.73,59.8]
["bitfinex","SOLUSD",1763874216920,1.82,130.76,130.73,60.52]
["bitfinex","SOLUSD",1763874217219,1.82,130.76,130.73,3.23301345]
["bitfinex","SOLUSD",1763874217220,2.52,130.76,130.73,3.23301345]
["bitfinex","SOLUSD",1763874217619,0.7,130.75,130.73,3.23301345]
["bitfinex","SOLUSD",1763874219510,1.82,130.77,130.73,3.23301345]
["bitfinex","SOLUSD",1763874219703,1.82,130.77,130.74,3.13301345]
["bitfinex","SOLUSD",1763874219901,1.82,130.77,130.73,0.1]
["bitfinex","SOLUSD",1763874220102,1.82,130.78,130.75,3.13301345]
["bitfinex","SOLUSD",1763874220325,20.63096,130.78,130.75,3.13301345]
["bitfinex","SOLUSD",1763874224013,0.69,130.77,130.74,60.39]
["bitfinex","SOLUSD",1763874224220,0.69,130.77,130.75,3.13301345]
["bitfinex","SOLUSD",1763874225202,0.69,130.77,130.74,60.39]
["bitfinex","SOLUSD",1763874225403,20.59096,130.78,130.74,63.51301345]
["bitfinex","SOLUSD",1763874225828,19.94096,130.78,130.74,63.51301345]
["bitfinex","SOLUSD",1763874226031,0.65,130.77,130.74,63.51301345]
["bitfinex","SOLUSD",1763874226412,0.65,130.77,130.74,62.83301345]
["bitfinex","SOLUSD",1763874226600,0.65,130.77,130.74,59.7]
["bitfinex","SOLUSD",1763874230336,20.59096,130.78,130.75,3.13301345]
["bitfinex","SOLUSD",1763874231130,19.94096,130.78,130.75,3.13301345]
["bitfinex","SOLUSD",1763874231331,20.59096,130.78,130.75,3.13301345]
["bitfinex","SOLUSD",1763874232036,20.59096,130.78,130.75,3.81301345]
["bitfinex","SOLUSD",1763874233126,13.4602802,130.89,130.77,3.13301345]
["bitfinex","SOLUSD",1763874233333,0.65,130.81,130.77,0.68]
["bitfinex","SOLUSD",1763874233638,1.82,130.82,130.79,3.13301345]
["bitfinex","SOLUSD",1763874234236,2.47,130.82,130.79,3.81301345]
["bitfinex","SOLUSD",1763874237628,0.65,130.81,130.79,3.13301345]
["bitfinex","SOLUSD",1763874237840,2.47,130.82,130.79,3.13301345]
["bitfinex","SOLUSD",1763874238019,2.47,130.82,130.79,3.81301345]
["bitfinex","SOLUSD",1763874238220,2.47,130.82,130.79,63.51301345]
["bitfinex","SOLUSD",1763874238539,2.47,130.82,130.79,60.38]
["bitfinex","SOLUSD",1763874239035,2.47,130.82,130.79,63.51301345]
["bitfinex","SOLUSD",1763874239840,2.47,130.82,130.79,60.38]
["bitfinex","SOLUSD",1763874240340,0.65,130.81,130.79,59.7]
["bitfinex","SOLUSD",1763874240541,3.78301345,130.81,130.79,59.7]
["bitfinex","SOLUSD",1763874240844,3.13301345,130.8,130.75,62.83301345]
["bitfinex","SOLUSD",1763874241026,1.82,130.79,130.75,62.83301345]
["bitfinex","SOLUSD",1763874241221,1.82,130.79,130.75,59.7]
["bitfinex","SOLUSD",1763874241222,5.60301345,130.79,130.75,59.7]
["bitfinex","SOLUSD",1763874241419,0.65,130.78,130.75,59.7]
["bitfinex","SOLUSD",1763874241610,0.65,130.78,130.74,3.81301345]
["bitfinex","SOLUSD",1763874241814,0.65,130.78,130.75,0.68]
["bitfinex","SOLUSD",1763874242043,0.65,130.78,130.74,3.81301345]
["bitfinex","SOLUSD",1763874242215,0.65,130.78,130.74,3.13301345]
["bitfinex","SOLUSD",1763874242412,0.65,130.78,130.75,0.68]
["bitfinex","SOLUSD",1763874243452,0.65,130.78,130.74,3.13301345]
["bitfinex","SOLUSD",1763874243655,0.65,130.78,130.74,3.81301345]
["bitfinex","SOLUSD",1763874245054,0.65,130.78,130.75,0.68]
["bitfinex","SOLUSD",1763874245257,0.65,130.78,130.75,61.88]
["bitfinex","SOLUSD",1763874246046,0.65,130.78,130.75,61.2]
["bitfinex","SOLUSD",1763874246240,0.65,130.78,130.75,61.88]
["bitfinex","SOLUSD",1763874246441,0.65,130.78,130.75,61.2]
["bitfinex","SOLUSD",1763874246818,0.65,130.78,130.75,61.88]
["bitfinex","SOLUSD",1763874248654,0.65,130.78,130.75,61.2]
["bitfinex","SOLUSD",1763874249036,3.78301345,130.78,130.75,61.2]
["bitfinex","SOLUSD",1763874249425,0.65,130.77,130.75,61.2]
["bitfinex","SOLUSD",1763874251229,0.65,130.77,130.74,61.2]
["bitfinex","SOLUSD",1763874252950,0.65,130.77,130.74,65.01301345]
["bitfinex","SOLUSD",1763874253554,0.65,130.77,130.74,64.33301345]
["bitfinex","SOLUSD",1763874253853,0.65,130.77,130.74,61.2]
["bitfinex","SOLUSD",1763874255834,0.65,130.77,130.74,64.33301345]
["bitfinex","SOLUSD",1763874256960,3.13301345,130.79,130.74,64.33301345]
["bitfinex","SOLUSD",1763874256961,20.64096,130.79,130.76,3.13301345]
["bitfinex","SOLUSD",1763874257145,20.64096,130.79,130.77,3.13301345]
["bitfinex","SOLUSD",1763874257346,20.64096,130.79,130.76,3.13301345]
["bitfinex","SOLUSD",1763874257868,0.7,130.78,130.76,3.13301345]
["bitfinex","SOLUSD",1763874258943,20.64096,130.79,130.76,3.13301345]
["bitfinex","SOLUSD",1763874259155,0.7,130.81,130.78,3.13301345]
["bitfinex","SOLUSD",1763874259361,2.52,130.81,130.78,3.13301345]
["bitfinex","SOLUSD",1763874259770,1.82,130.81,130.79,3.13301345]
["bitfinex","SOLUSD",1763874260067,1.82,130.81,130.79,3.85301345]
["bitfinex","SOLUSD",1763874260536,1.82,130.81,130.8,3.13301345]
["bitfinex","SOLUSD",1763874262344,18.12096,130.82,130.8,3.13301345]
["bitfinex","SOLUSD",1763874262655,18.82096,130.82,130.79,3.85301345]
["bitfinex","SOLUSD",1763874263443,18.82096,130.82,130.79,0.72]
["bitfinex","SOLUSD",1763874263644,18.82096,130.82,130.79,3.85301345]
["bitfinex","SOLUSD",1763874263845,18.12096,130.82,130.79,3.85301345]
["bitfinex","SOLUSD",1763874264076,0.7,130.82,130.8,3.13301345]
["bitfinex","SOLUSD",1763874264396,0.7,130.82,130.79,3.85301345]
["bitfinex","SOLUSD",1763874265368,1.82,130.83,130.8,3.85301345]
["bitfinex","SOLUSD",1763874265576,2.52,130.83,130.8,3.13301345]
["bitfinex","SOLUSD",1763874266145,2.52,130.83,130.81,3.13301345]
["bitfinex","SOLUSD",1763874266353,2.52,130.83,130.81,64.33301345]
["bitfinex","SOLUSD",1763874266553,2.52,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874266746,2.52,130.83,130.81,63.20361434]
["bitfinex","SOLUSD",1763874267553,2.52,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874267874,1.82,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874268046,0.7,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763874268765,1.82,130.83,130.81,63.20361434]
["bitfinex","SOLUSD",1763874268992,2.52,130.83,130.81,63.20361434]
["bitfinex","SOLUSD",1763874269682,18.82096,130.84,130.82,2.00361434]
["bitfinex","SOLUSD",1763874269855,18.82096,130.85,130.83,2.00361434]
["bitfinex","SOLUSD",1763874270058,1.82,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874270257,2.52,130.86,130.85,2.00361434]
["bitfinex","SOLUSD",1763874270755,2.52,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874272686,1.82,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874272871,2.52,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874273781,0.7,130.85,130.84,2.00361434]
["bitfinex","SOLUSD",1763874274583,1.82,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874274882,0.7,130.85,130.84,2.00361434]
["bitfinex","SOLUSD",1763874275398,2.52,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874276590,0.7,130.85,130.84,2.00361434]
["bitfinex","SOLUSD",1763874276880,1.82,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874277083,2.52,130.86,130.84,2.00361434]
["bitfinex","SOLUSD",1763874278089,2.52,130.86,130.84,63.20361434]
["bitfinex","SOLUSD",1763874278697,2.52,130.86,130.84,61.2]
["bitfinex","SOLUSD",1763874278894,2.52,130.86,130.84,63.20361434]
["bitfinex","SOLUSD",1763874279278,0.7,130.85,130.84,63.20361434]
["bitfinex","SOLUSD",1763874280068,2.51,130.86,130.84,63.20361434]
["bitfinex","SOLUSD",1763874281588,2.51,130.86,130.84,61.2]
["bitfinex","SOLUSD",1763874283295,0.69,130.85,130.84,61.2]
["bitfinex","SOLUSD",1763874284374,1.82,130.86,130.84,61.2]
["bitfinex","SOLUSD",1763874284691,0.69,130.85,130.84,61.2]
["bitfinex","SOLUSD",1763874284987,2.54,130.86,130.84,61.2]
["bitfinex","SOLUSD",1763874285493,0.72,130.85,130.84,61.2]
["bitfinex","SOLUSD",1763874286914,1.82,130.86,130.84,61.2]
["bitfinex","SOLUSD",1763874287089,2.54,130.86,130.84,61.2]
["bitfinex","SOLUSD",1763874287278,1.82,130.86,130.84,61.2]
["bitfinex","SOLUSD",1763874287478,0.72,130.85,130.84,61.2]
["bitfinex","SOLUSD",1763874295109,2.54,130.85,130.84,61.2]
["bitfinex","SOLUSD",1763874295704,2.54,130.85,130.81,61.91]
["bitfinex","SOLUSD",1763874296011,0.72,130.84,130.81,63.91361434]
["bitfinex","SOLUSD",1763874296181,0.72,130.84,130.81,61.2]
["bitfinex","SOLUSD",1763874296506,1.82,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874296897,2.54,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874297406,0.72,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874297610,0.72,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763874297791,2.54,130.9,130.85,2.00361434]
["bitfinex","SOLUSD",1763874298109,2.54,130.9,130.85,2.71361434]
["bitfinex","SOLUSD",1763874298283,0.72,130.89,130.86,2.00361434]
["bitfinex","SOLUSD",1763874298478,0.72,130.89,130.87,5.7062969]
["bitfinex","SOLUSD",1763874298713,0.72,130.89,130.88,5.7062969]
["bitfinex","SOLUSD",1763874299503,0.72,130.89,130.86,2.00361434]
["bitfinex","SOLUSD",1763874299680,0.72,130.89,130.86,0.71]
["bitfinex","SOLUSD",1763874299878,18.12096,130.91,130.88,2.00361434]
["bitfinex","SOLUSD",1763874300084,18.84096,130.9,130.89,7.71043454]
["bitfinex","SOLUSD",1763874300311,0.2,130.92,130.89,7.71043454]
["bitfinex","SOLUSD",1763874300521,0.2,130.92,130.91,2.00361434]
["bitfinex","SOLUSD",1763874300701,2.02,130.92,130.91,8.42043454]
["bitfinex","SOLUSD",1763874301188,2.02,130.92,130.91,6.4168202]
["bitfinex","SOLUSD",1763874301404,2.02,130.92,130.91,8.42043454]
["bitfinex","SOLUSD",1763874304494,2.02,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874307111,0.2,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874307788,2.02,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874307992,0.2,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874308495,0.88,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874310013,0.2,130.92,130.89,0.7640003]
["bitfinex","SOLUSD",1763874310213,2.02,130.92,130.91,2.00361434]
["bitfinex","SOLUSD",1763874310718,2.02,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874311502,2.02,130.92,130.91,2.00361434]
["bitfinex","SOLUSD",1763874311706,2.02,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874313325,0.2,130.92,130.91,2.71361434]
["bitfinex","SOLUSD",1763874313620,2.02,130.92,130.91,63.91361434]
["bitfinex","SOLUSD",1763874314217,2.74,130.92,130.89,2.00361434]
["bitfinex","SOLUSD",1763874314403,0.72,130.91,130.89,2.00361434]
["bitfinex","SOLUSD",1763874314813,2.74,130.92,130.89,2.00361434]
["bitfinex","SOLUSD",1763874315110,0.92,130.92,130.89,2.00361434]
["bitfinex","SOLUSD",1763874315298,1.82,130.91,130.89,2.00361434]
["bitfinex","SOLUSD",1763874315503,2.49,130.91,130.89,2.00361434]
["bitfinex","SOLUSD",1763874316218,2.49,130.91,130.88,61.2]
["bitfinex","SOLUSD",1763874316219,0.67,130.9,130.88,63.20361434]
["bitfinex","SOLUSD",1763874316521,1.82,130.89,130.88,63.20361434]
["bitfinex","SOLUSD",1763874318922,1.82,130.89,130.88,63.90361434]
["bitfinex","SOLUSD",1763874319224,2.49,130.89,130.88,63.20361434]
["bitfinex","SOLUSD",1763874319721,1.82,130.89,130.88,63.20361434]
["bitfinex","SOLUSD",1763874320596,2.49,130.89,130.88,61.2]
["bitfinex","SOLUSD",1763874322504,2.49,130.89,130.86,2.00361434]
["bitfinex","SOLUSD",1763874322703,2.49,130.89,130.86,63.90361434]
["bitfinex","SOLUSD",1763874322904,0.67,130.89,130.86,63.90361434]
["bitfinex","SOLUSD",1763874323099,1.82,130.88,130.86,61.9]
["bitfinex","SOLUSD",1763874323324,1.82,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763874323523,0.67,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874323701,1.82,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763874324525,1.82,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874327719,1.82,130.87,130.86,63.90361434]
["bitfinex","SOLUSD",1763874328933,0.67,130.89,130.86,65.02778546]
["bitfinex","SOLUSD",1763874329126,1.82,130.88,130.86,65.02778546]
["bitfinex","SOLUSD",1763874329441,1.82,130.88,130.86,64.32778546]
["bitfinex","SOLUSD",1763874329635,0.67,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874330814,2.49,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763874332507,0.67,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874333017,3.79778546,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874333539,0.67,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874336109,3.79778546,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874338029,0.67,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874339231,3.79778546,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874339728,2.49,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763874339946,0.66,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874340106,3.78778546,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763874341453,3.78778546,130.87,130.83,61.2]
["bitfinex","SOLUSD",1763874341649,3.12778546,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763874341815,1.82,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763874342116,2.48,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763874342516,1.82,130.83,130.8,3.78778546]
["bitfinex","SOLUSD",1763874342716,2.48,130.83,130.8,3.78778546]
["bitfinex","SOLUSD",1763874343433,0.66,130.83,130.8,3.78778546]
["bitfinex","SOLUSD",1763874343628,2.48,130.82,130.79,3.12778546]
["bitfinex","SOLUSD",1763874343933,1.82,130.82,130.8,0.66]
["bitfinex","SOLUSD",1763874344135,2.48,130.82,130.79,3.12778546]
["bitfinex","SOLUSD",1763874344343,3.12778546,130.84,130.79,3.78778546]
["bitfinex","SOLUSD",1763874344538,18.12096,130.86,130.8,0.66]
["bitfinex","SOLUSD",1763874344737,5.60778546,130.85,130.81,3.12778546]
["bitfinex","SOLUSD",1763874344946,5.60778546,130.85,130.8,3.78778546]
["bitfinex","SOLUSD",1763874345130,0.7,130.84,130.8,3.78778546]
["bitfinex","SOLUSD",1763874345317,1.82,130.83,130.8,3.78778546]
["bitfinex","SOLUSD",1763874345625,1.82,130.82,130.8,3.78778546]
["bitfinex","SOLUSD",1763874345822,1.82,130.81,130.8,3.78778546]
["bitfinex","SOLUSD",1763874346226,1.82,130.81,130.8,3.81778546]
["bitfinex","SOLUSD",1763874346627,0.7,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763874347044,1.82,130.82,130.8,3.81778546]
["bitfinex","SOLUSD",1763874347443,3.82778546,130.85,130.81,3.81778546]
["bitfinex","SOLUSD",1763874347628,0.7,130.85,130.83,3.12778546]
["bitfinex","SOLUSD",1763874347956,1.82,130.84,130.83,3.12778546]
["bitfinex","SOLUSD",1763874348120,1.82,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763874348320,1.82,130.84,130.83,3.12778546]
["bitfinex","SOLUSD",1763874349148,1.82,130.84,130.82,3.81778546]
["bitfinex","SOLUSD",1763874349343,2.52,130.84,130.81,65.01778546]
["bitfinex","SOLUSD",1763874349556,2.52,130.84,130.81,64.32778546]
["bitfinex","SOLUSD",1763874349754,3.12778546,130.86,130.82,3.81778546]
["bitfinex","SOLUSD",1763874350069,1.82,130.85,130.82,3.81778546]
["bitfinex","SOLUSD",1763874350224,2.52,130.85,130.82,3.81778546]
["bitfinex","SOLUSD",1763874350922,0.7,130.87,130.83,3.81778546]
["bitfinex","SOLUSD",1763874351165,2.52,130.86,130.83,3.81778546]
["bitfinex","SOLUSD",1763874351451,0.7,130.86,130.83,3.81778546]
["bitfinex","SOLUSD",1763874351652,1.82,130.85,130.83,3.81778546]
["bitfinex","SOLUSD",1763874352025,1.82,130.84,130.83,3.81778546]
["bitfinex","SOLUSD",1763874352226,1.82,130.84,130.83,65.01778546]
["bitfinex","SOLUSD",1763874352424,1.82,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763874352642,0.7,130.86,130.83,61.2]
["bitfinex","SOLUSD",1763874352825,1.82,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763874353227,0.7,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763874353425,1.82,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763874354529,0.7,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763874354736,1.82,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763874355350,3.12778546,130.89,130.83,61.2]
["bitfinex","SOLUSD",1763874355548,23.76874546,130.88,130.84,0.69]
["bitfinex","SOLUSD",1763874356033,0.7,130.87,130.84,0.69]
["bitfinex","SOLUSD",1763874356743,1.82,130.86,130.83,65.01778546]
["bitfinex","SOLUSD",1763874357652,0.7,130.87,130.84,0.69]
["bitfinex","SOLUSD",1763874357856,1.82,130.86,130.84,3.81778546]
["bitfinex","SOLUSD",1763874358231,0.7,130.89,130.85,3.81778546]
["bitfinex","SOLUSD",1763874358435,1.82,130.88,130.85,65.01778546]
["bitfinex","SOLUSD",1763874358849,2.52,130.88,130.85,65.01778546]
["bitfinex","SOLUSD",1763874359244,0.7,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763874359453,3.82778546,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763874359639,3.12778546,130.86,130.85,61.2]
["bitfinex","SOLUSD",1763874359838,5.64778546,130.86,130.85,61.2]
["bitfinex","SOLUSD",1763874360160,5.64778546,130.86,130.77,64.32778546]
["bitfinex","SOLUSD",1763874360369,3.12778546,130.79,130.77,3.12778546]
["bitfinex","SOLUSD",1763874360566,4.94778546,130.78,130.73,3.22778546]
["bitfinex","SOLUSD",1763874360865,4.94778546,130.77,130.73,0.1]
["bitfinex","SOLUSD",1763874361232,0.7,130.76,130.73,0.79]
["bitfinex","SOLUSD",1763874362429,3.82778546,130.76,130.73,0.1]
["bitfinex","SOLUSD",1763874362652,0.7,130.76,130.73,0.1]
["bitfinex","SOLUSD",1763874362859,3.82778546,130.76,130.73,0.1]
["bitfinex","SOLUSD",1763874363363,3.82778546,130.76,130.73,0.79]
["bitfinex","SOLUSD",1763874363545,1.82,130.75,130.73,0.79]
["bitfinex","SOLUSD",1763874365359,3.82778546,130.78,130.74,3.12778546]
["bitfinex","SOLUSD",1763874365540,1.82,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763874365735,1.82,130.76,130.75,3.81778546]
["bitfinex","SOLUSD",1763874365961,1.82,130.76,130.75,65.01778546]
["bitfinex","SOLUSD",1763874366359,0.7,130.79,130.75,65.01778546]
["bitfinex","SOLUSD",1763874366546,1.82,130.78,130.75,65.01778546]
["bitfinex","SOLUSD",1763874367571,1.82,130.77,130.75,65.01778546]
["bitfinex","SOLUSD",1763874367739,3.12778546,130.81,130.76,3.81778546]
["bitfinex","SOLUSD",1763874367945,3.82778546,130.81,130.76,3.81778546]
["bitfinex","SOLUSD",1763874368147,2.52,130.8,130.77,0.69]
["bitfinex","SOLUSD",1763874368774,1.82,130.79,130.76,3.12778546]
["bitfinex","SOLUSD",1763874369086,1.82,130.79,130.76,3.81778546]
["bitfinex","SOLUSD",1763874369268,2.52,130.79,130.76,0.69]
["bitfinex","SOLUSD",1763874369497,0.7,130.81,130.77,3.12778546]
["bitfinex","SOLUSD",1763874369765,1.82,130.8,130.78,3.81778546]
["bitfinex","SOLUSD",1763874369969,1.82,130.8,130.78,0.69]
["bitfinex","SOLUSD",1763874370159,2.52,130.8,130.77,3.12778546]
["bitfinex","SOLUSD",1763874370346,5.64778546,130.8,130.76,3.81778546]
["bitfinex","SOLUSD",1763874370548,2.52,130.8,130.76,3.81778546]
["bitfinex","SOLUSD",1763874371876,5.64778546,130.8,130.76,3.81778546]
["bitfinex","SOLUSD",1763874372968,2.52,130.8,130.76,3.81778546]
["bitfinex","SOLUSD",1763874373587,1.82,130.79,130.76,3.81778546]
["bitfinex","SOLUSD",1763874373891,1.82,130.78,130.76,3.81778546]
["bitfinex","SOLUSD",1763874375390,1.82,130.78,130.76,0.69]
["bitfinex","SOLUSD",1763874375568,0.68,130.77,130.74,3.79778546]
["bitfinex","SOLUSD",1763874375769,0.68,130.8,130.76,3.12778546]
["bitfinex","SOLUSD",1763874376094,1.82,130.79,130.76,64.32778546]
["bitfinex","SOLUSD",1763874376380,0.68,130.82,130.78,3.12778546]
["bitfinex","SOLUSD",1763874376553,1.82,130.81,130.78,3.12778546]
["bitfinex","SOLUSD",1763874376757,1.82,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763874376758,0.68,130.82,130.79,3.79778546]
["bitfinex","SOLUSD",1763874376998,1.82,130.81,130.79,64.99778546]
["bitfinex","SOLUSD",1763874377152,3.12778546,130.9,130.79,64.32778546]
["bitfinex","SOLUSD",1763874377358,0.68,130.83,130.8,3.12778546]
["bitfinex","SOLUSD",1763874377657,1.82,130.82,130.8,64.99778546]
["bitfinex","SOLUSD",1763874378261,21.92874546,130.85,130.81,3.79778546]
["bitfinex","SOLUSD",1763874378462,1.82,130.84,130.81,3.79778546]
["bitfinex","SOLUSD",1763874378777,2.5,130.84,130.81,3.79778546]
["bitfinex","SOLUSD",1763874379089,1.82,130.84,130.81,3.79778546]
["bitfinex","SOLUSD",1763874379271,2.5,130.84,130.81,3.79778546]
["bitfinex","SOLUSD",1763874379473,1.82,130.83,130.81,3.79778546]
["bitfinex","SOLUSD",1763874380463,1.82,130.83,130.81,0.67]
["bitfinex","SOLUSD",1763874381680,1.82,130.83,130.8,64.32778546]
["bitfinex","SOLUSD",1763874381681,2.5,130.83,130.8,64.32778546]
["bitfinex","SOLUSD",1763874381989,1.82,130.83,130.8,64.99778546]
["bitfinex","SOLUSD",1763874383311,3.80778546,130.83,130.8,61.2]
["bitfinex","SOLUSD",1763874383465,2.5,130.82,130.8,61.2]
["bitfinex","SOLUSD",1763874385504,1.82,130.82,130.8,61.2]
["bitfinex","SOLUSD",1763874385691,1.82,130.81,130.8,61.2]
["bitfinex","SOLUSD",1763874387098,2.5,130.81,130.8,61.2]
["bitfinex","SOLUSD",1763874388082,18.12096,130.84,130.78,3.12778546]
["bitfinex","SOLUSD",1763874388389,0.68,130.86,130.83,3.12778546]
["bitfinex","SOLUSD",1763874388566,1.82,130.85,130.81,18.12096]
["bitfinex","SOLUSD",1763874388767,4.94778546,130.85,130.8,3.79778546]
["bitfinex","SOLUSD",1763874388987,0.68,130.84,130.8,3.79778546]
["bitfinex","SOLUSD",1763874389192,0.68,130.84,130.81,3.12778546]
["bitfinex","SOLUSD",1763874389396,2.5,130.85,130.81,3.79778546]
["bitfinex","SOLUSD",1763874390783,2.5,130.85,130.81,2.67338138]
["bitfinex","SOLUSD",1763874391184,0.68,130.84,130.81,2.67338138]
["bitfinex","SOLUSD",1763874391698,0.68,130.84,130.81,2.00338138]
["bitfinex","SOLUSD",1763874393286,2.68338138,130.84,130.8,2.67338138]
["bitfinex","SOLUSD",1763874393688,0.68,130.83,130.8,63.87338138]
["bitfinex","SOLUSD",1763874394678,1.82,130.85,130.81,2.67338138]
["bitfinex","SOLUSD",1763874394876,2.5,130.85,130.81,2.67338138]
["bitfinex","SOLUSD",1763874395078,1.82,130.84,130.82,2.67338138]
["bitfinex","SOLUSD",1763874395696,0.68,130.85,130.82,2.67338138]
["bitfinex","SOLUSD",1763874395905,1.82,130.84,130.82,2.67338138]
["bitfinex","SOLUSD",1763874397010,1.82,130.84,130.82,2.00338138]
["bitfinex","SOLUSD",1763874397205,2.5,130.84,130.82,2.00338138]
["bitfinex","SOLUSD",1763874397498,2.5,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763874397499,0.68,130.83,130.8,63.20338138]
["bitfinex","SOLUSD",1763874397704,4.50338138,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763874397916,2.5,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763874398777,0.68,130.83,130.8,61.2]
["bitfinex","SOLUSD",1763874398978,2.5,130.83,130.8,61.87]
["bitfinex","SOLUSD",1763874399179,2.5,130.83,130.8,61.2]
["bitfinex","SOLUSD",1763874399578,2.5,130.83,130.8,61.87]
["bitfinex","SOLUSD",1763874400086,0.72,130.82,130.8,61.2]
["bitfinex","SOLUSD",1763874400406,0.72,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874400407,2.72338138,130.82,130.78,2.00338138]
["bitfinex","SOLUSD",1763874400608,0.72,130.82,130.78,2.00338138]
["bitfinex","SOLUSD",1763874400815,0.72,130.82,130.78,2.69338138]
["bitfinex","SOLUSD",1763874401015,2.72338138,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874401393,0.72,130.81,130.78,0.69]
["bitfinex","SOLUSD",1763874402196,0.72,130.82,130.78,2.69338138]
["bitfinex","SOLUSD",1763874402401,1.82,130.8,130.78,2.69338138]
["bitfinex","SOLUSD",1763874402600,1.82,130.8,130.79,0.69]
["bitfinex","SOLUSD",1763874402921,1.82,130.8,130.79,2.69338138]
["bitfinex","SOLUSD",1763874403091,1.82,130.81,130.79,2.69338138]
["bitfinex","SOLUSD",1763874403296,1.82,130.81,130.8,0.69]
["bitfinex","SOLUSD",1763874404039,0.72,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763874404040,2.72338138,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763874404213,4.54338138,130.82,130.77,20.81434138]
["bitfinex","SOLUSD",1763874404402,4.54338138,130.82,130.77,82.01434138]
["bitfinex","SOLUSD",1763874404605,0.72,130.81,130.78,0.69]
["bitfinex","SOLUSD",1763874405107,3.82338138,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874405308,4.51338138,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763874405932,2.51,130.82,130.78,2.69338138]
["bitfinex","SOLUSD",1763874408617,2.51,130.82,130.78,63.89338138]
["bitfinex","SOLUSD",1763874411325,2.51,130.82,130.79,2.00338138]
["bitfinex","SOLUSD",1763874411624,2.51,130.82,130.79,2.67338138]
["bitfinex","SOLUSD",1763874412129,0.69,130.85,130.81,2.00338138]
["bitfinex","SOLUSD",1763874412328,1.82,130.84,130.81,63.87338138]
["bitfinex","SOLUSD",1763874412710,1.82,130.84,130.82,0.67]
["bitfinex","SOLUSD",1763874413303,0.69,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763874413503,1.82,130.84,130.82,0.67]
["bitfinex","SOLUSD",1763874415425,0.69,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874415624,2.69338138,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874415838,2.00338138,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763874416012,2.69338138,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763874416412,2.69338138,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763874416623,2.00338138,130.84,130.81,61.2]
["bitfinex","SOLUSD",1763874416933,1.82,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763874417413,1.82,130.82,130.81,61.87]
["bitfinex","SOLUSD",1763874418139,2.51,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763874418307,1.82,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763874420831,1.82,130.83,130.81,61.87]
["bitfinex","SOLUSD",1763874421016,0.69,130.87,130.82,3.43779049]
["bitfinex","SOLUSD",1763874421338,2.00338138,130.89,130.84,9.78882769]
["bitfinex","SOLUSD",1763874421525,2.00338138,130.91,130.84,72.99220907]
["bitfinex","SOLUSD",1763874421840,3.82338138,130.9,130.85,0.67]
["bitfinex","SOLUSD",1763874422723,3.82338138,130.9,130.85,5.25537149]
["bitfinex","SOLUSD",1763874423118,3.82338138,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763874423736,2.00338138,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763874423940,3.82338138,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763874424439,4.51338138,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763874425214,2.00338138,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763874426646,2.00338138,130.9,130.86,61.87]
["bitfinex","SOLUSD",1763874427636,2.00338138,130.9,130.87,0.67]
["bitfinex","SOLUSD",1763874427947,2.00338138,130.9,130.87,61.87]
["bitfinex","SOLUSD",1763874428126,2.69338138,130.9,130.87,61.87]
["bitfinex","SOLUSD",1763874429735,2.00338138,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763874429928,2.20338138,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763874430129,4.02338138,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763874430546,2.71,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763874430945,2.02,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763874431245,2.69338138,130.91,130.87,61.87]
["bitfinex","SOLUSD",1763874431720,2.20338138,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763874431920,4.70338138,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763874432649,2.00338138,130.9,130.87,61.88]
["bitfinex","SOLUSD",1763874433730,2.68338138,130.89,130.87,61.2]
["bitfinex","SOLUSD",1763874433931,2.00338138,130.89,130.87,61.88]
["bitfinex","SOLUSD",1763874435243,2.00338138,130.89,130.87,61.2]
["bitfinex","SOLUSD",1763874435660,2.68338138,130.89,130.87,61.2]
["bitfinex","SOLUSD",1763874436128,2.68338138,130.89,130.87,61.92]
["bitfinex","SOLUSD",1763874436129,2.00338138,130.89,130.87,61.92]
["bitfinex","SOLUSD",1763874438855,2.00338138,130.9,130.87,61.92]
["bitfinex","SOLUSD",1763874439147,2.00338138,130.9,130.88,0.72]
["bitfinex","SOLUSD",1763874439351,2.68338138,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763874439558,4.02338138,130.92,130.88,0.72]
["bitfinex","SOLUSD",1763874439732,0.2,130.92,130.88,61.92]
["bitfinex","SOLUSD",1763874440050,0.88,130.92,130.89,0.72]
["bitfinex","SOLUSD",1763874440250,0.2,130.92,130.89,0.72]
["bitfinex","SOLUSD",1763874440631,0.88,130.92,130.89,0.72]
["bitfinex","SOLUSD",1763874440830,0.88,130.92,130.89,2.72338138]
["bitfinex","SOLUSD",1763874441046,0.2,130.92,130.89,2.72338138]
["bitfinex","SOLUSD",1763874441243,0.88,130.92,130.89,0.72]
["bitfinex","SOLUSD",1763874441531,0.2,130.92,130.89,2.72338138]
["bitfinex","SOLUSD",1763874441942,0.2,130.92,130.9,0.72]
["bitfinex","SOLUSD",1763874442139,0.2,130.92,130.9,63.92338138]
["bitfinex","SOLUSD",1763874442649,0.2,130.92,130.9,63.20338138]
["bitfinex","SOLUSD",1763874443033,0.2,130.92,130.9,63.92338138]
["bitfinex","SOLUSD",1763874444158,0.2,130.92,130.9,61.2]
["bitfinex","SOLUSD",1763874444661,0.2,130.92,130.9,61.92]
["bitfinex","SOLUSD",1763874445240,0.88,130.92,130.9,61.2]
["bitfinex","SOLUSD",1763874445438,0.2,130.92,130.9,61.2]
["bitfinex","SOLUSD",1763874445640,0.2,130.92,130.9,61.92]
["bitfinex","SOLUSD",1763874448167,0.88,130.92,130.9,61.2]
["bitfinex","SOLUSD",1763874449664,0.2,130.92,130.9,61.2]
["bitfinex","SOLUSD",1763874449836,0.88,130.92,130.9,61.2]
["bitfinex","SOLUSD",1763874452267,0.68,130.91,130.9,61.2]
["bitfinex","SOLUSD",1763874456645,0.2,130.92,130.9,61.2]
["bitfinex","SOLUSD",1763874456845,0.2,130.92,130.91,3.12658959]
["bitfinex","SOLUSD",1763874458274,0.2,130.92,130.91,3.84658959]
["bitfinex","SOLUSD",1763874458562,0.2,130.92,130.91,75.59930086]
["bitfinex","SOLUSD",1763874459972,0.2,130.92,130.91,82.00260236]
["bitfinex","SOLUSD",1763874460190,0.2,130.95,130.92,65.58268285]
["bitfinex","SOLUSD",1763874460358,0.2,130.95,130.94,12.91541728]
["bitfinex","SOLUSD",1763874460747,0.2,130.95,130.94,13.59541728]
["bitfinex","SOLUSD",1763874460957,0.66,130.96,130.94,12.91541728]
["bitfinex","SOLUSD",1763874461159,0.66,130.96,130.94,3.12658959]
["bitfinex","SOLUSD",1763874461352,0.66,130.96,130.93,12.91541728]
["bitfinex","SOLUSD",1763874461557,0.66,130.96,130.93,3.12658959]
["bitfinex","SOLUSD",1763874461752,0.66,130.96,130.92,61.0]
["bitfinex","SOLUSD",1763874461957,0.66,130.96,130.94,3.12658959]
["bitfinex","SOLUSD",1763874462162,0.1,130.97,130.94,3.12658959]
["bitfinex","SOLUSD",1763874462359,0.76,130.97,130.95,3.12658959]
["bitfinex","SOLUSD",1763874462672,0.1,130.97,130.96,3.12658959]
["bitfinex","SOLUSD",1763874462847,0.76,130.97,130.96,3.12658959]
["bitfinex","SOLUSD",1763874463868,0.76,130.97,130.95,64.12658959]
["bitfinex","SOLUSD",1763874464362,0.26,130.97,130.95,64.12658959]
["bitfinex","SOLUSD",1763874466950,5.14658959,130.99,130.95,64.80658959]
["bitfinex","SOLUSD",1763874466951,2.7,130.99,130.95,64.80658959]
["bitfinex","SOLUSD",1763874467164,0.68,130.98,130.95,64.80658959]
["bitfinex","SOLUSD",1763874467365,0.68,130.98,130.95,64.12658959]
["bitfinex","SOLUSD",1763874469282,0.68,130.98,130.96,3.12658959]
["bitfinex","SOLUSD",1763874469453,0.88,130.99,130.97,3.12658959]
["bitfinex","SOLUSD",1763874470570,0.68,130.98,130.97,3.12658959]
["bitfinex","SOLUSD",1763874470981,0.68,130.98,130.97,64.12658959]
["bitfinex","SOLUSD",1763874472077,0.2,130.99,130.97,64.12658959]
["bitfinex","SOLUSD",1763874472277,0.88,130.99,130.97,64.12658959]
["bitfinex","SOLUSD",1763874474483,0.2,130.99,130.98,14.35889261]
["bitfinex","SOLUSD",1763874474690,0.2,130.99,130.98,75.35889261]
["bitfinex","SOLUSD",1763874476672,0.2,131.0,130.98,75.35889261]
["bitfinex","SOLUSD",1763874476673,0.2,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763874476875,0.2,131.03,131.02,3.12658959]
["bitfinex","SOLUSD",1763874477270,0.2,131.03,131.02,3.80658959]
["bitfinex","SOLUSD",1763874477473,0.2,131.11,131.03,27.90978769]
["bitfinex","SOLUSD",1763874477671,0.2,131.11,131.05,31.03637728]
["bitfinex","SOLUSD",1763874477882,0.2,131.11,131.09,18.12096]
["bitfinex","SOLUSD",1763874478088,0.2,131.11,131.1,3.12658959]
["bitfinex","SOLUSD",1763874478384,0.2,131.11,131.1,3.80658959]
["bitfinex","SOLUSD",1763874478885,0.2,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763874479086,0.2,131.12,131.11,16.72200687]
["bitfinex","SOLUSD",1763874480471,0.2,131.16,131.14,3.12658959]
["bitfinex","SOLUSD",1763874481364,0.2,131.16,131.11,10.46882769]
["bitfinex","SOLUSD",1763874481569,0.88,131.15,131.11,18.12096]
["bitfinex","SOLUSD",1763874481769,3.12658959,131.14,131.11,18.12096]
["bitfinex","SOLUSD",1763874481971,3.12658959,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763874482182,3.12658959,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763874482365,3.12658959,131.1,131.07,3.12658959]
["bitfinex","SOLUSD",1763874482566,3.80658959,131.1,131.08,18.12096]
["bitfinex","SOLUSD",1763874482975,0.68,131.1,131.08,18.12096]
["bitfinex","SOLUSD",1763874483178,3.80658959,131.1,131.08,18.12096]
["bitfinex","SOLUSD",1763874483995,0.68,131.1,131.08,18.12096]
["bitfinex","SOLUSD",1763874484376,3.80658959,131.1,131.08,18.12096]
["bitfinex","SOLUSD",1763874484694,0.68,131.1,131.08,18.12096]
["bitfinex","SOLUSD",1763874484868,3.80658959,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763874485073,3.12658959,131.1,131.08,18.12096]
["bitfinex","SOLUSD",1763874485469,3.80658959,131.09,131.05,70.78882769]
["bitfinex","SOLUSD",1763874485690,3.12658959,131.08,131.05,70.78882769]
["bitfinex","SOLUSD",1763874485871,3.80658959,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763874486065,0.68,131.07,131.05,18.12096]
["bitfinex","SOLUSD",1763874486272,28.10978769,131.15,131.04,12.91541728]
["bitfinex","SOLUSD",1763874486586,3.12658959,131.08,131.03,28.58978769]
["bitfinex","SOLUSD",1763874486976,0.68,131.08,131.04,0.68]
["bitfinex","SOLUSD",1763874489796,9.98882769,131.15,131.07,18.12096]
["bitfinex","SOLUSD",1763874489797,0.68,131.11,131.07,18.12096]
["bitfinex","SOLUSD",1763874489998,3.12658959,131.1,131.07,18.12096]
["bitfinex","SOLUSD",1763874490203,3.12658959,131.08,131.03,31.71637728]
["bitfinex","SOLUSD",1763874490402,3.12658959,131.09,131.06,18.12096]
["bitfinex","SOLUSD",1763874490587,3.12658959,131.1,131.06,18.12096]
["bitfinex","SOLUSD",1763874490783,3.80658959,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763874491085,0.68,131.09,131.06,18.12096]
["bitfinex","SOLUSD",1763874492577,3.80658959,131.09,131.06,18.12096]
["bitfinex","SOLUSD",1763874493097,3.12658959,131.08,131.06,18.12096]
["bitfinex","SOLUSD",1763874493412,9.78882769,131.14,131.06,79.12096]
["bitfinex","SOLUSD",1763874493575,0.68,131.09,131.06,79.12096]
["bitfinex","SOLUSD",1763874493778,3.80658959,131.09,131.06,79.12096]
["bitfinex","SOLUSD",1763874494000,0.68,131.08,131.06,79.12096]
["bitfinex","SOLUSD",1763874498316,1.82,131.09,131.06,82.94754959]
["bitfinex","SOLUSD",1763874498493,2.53,131.09,131.06,82.24754959]
["bitfinex","SOLUSD",1763874499085,0.71,131.12,131.08,3.12658959]
["bitfinex","SOLUSD",1763874499320,1.82,131.11,131.08,64.12658959]
["bitfinex","SOLUSD",1763874499626,1.82,131.11,131.08,61.0]
["bitfinex","SOLUSD",1763874499823,0.71,131.1,131.08,61.0]
["bitfinex","SOLUSD",1763874501410,1.82,131.11,131.08,61.0]
["bitfinex","SOLUSD",1763874501602,0.71,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763874502117,0.71,131.12,131.08,64.12658959]
["bitfinex","SOLUSD",1763874502413,0.71,131.12,131.08,64.82658959]
["bitfinex","SOLUSD",1763874503314,2.53,131.12,131.08,64.82658959]
["bitfinex","SOLUSD",1763874504318,3.83658959,131.11,131.08,61.0]
["bitfinex","SOLUSD",1763874504496,0.71,131.1,131.08,61.0]
["bitfinex","SOLUSD",1763874508712,3.83658959,131.1,131.08,61.0]
["bitfinex","SOLUSD",1763874508917,3.12658959,131.09,131.08,61.0]
["bitfinex","SOLUSD",1763874509097,3.83658959,131.09,131.04,71.48882769]
["bitfinex","SOLUSD",1763874509422,3.83658959,131.08,131.04,92.73637728]
["bitfinex","SOLUSD",1763874509609,3.12658959,131.1,131.05,13.61541728]
["bitfinex","SOLUSD",1763874509812,1.82,131.09,131.05,74.61541728]
["bitfinex","SOLUSD",1763874510009,2.53,131.09,131.05,74.61541728]
["bitfinex","SOLUSD",1763874510329,2.53,131.09,131.07,18.12096]
["bitfinex","SOLUSD",1763874512128,3.83658959,131.08,131.05,61.0]
["bitfinex","SOLUSD",1763874512618,0.71,131.07,131.05,61.0]
["bitfinex","SOLUSD",1763874513404,1.99648718,131.06,131.02,61.0]
["bitfinex","SOLUSD",1763874513798,2.53,131.05,131.02,61.0]
["bitfinex","SOLUSD",1763874514824,1.82,131.06,131.03,2.69648718]
["bitfinex","SOLUSD",1763874515121,2.53,131.06,131.03,1.99648718]
["bitfinex","SOLUSD",1763874515311,2.53,131.06,131.02,63.69648718]
["bitfinex","SOLUSD",1763874515822,0.71,131.06,131.02,63.69648718]
["bitfinex","SOLUSD",1763874516132,2.53,131.06,131.02,63.69648718]
["bitfinex","SOLUSD",1763874516614,0.71,131.05,131.02,61.0]
["bitfinex","SOLUSD",1763874516924,0.71,131.05,131.02,62.99648718]
["bitfinex","SOLUSD",1763874519829,0.71,131.05,131.02,63.69648718]
["bitfinex","SOLUSD",1763874520029,1.99648718,131.07,131.02,63.69648718]
["bitfinex","SOLUSD",1763874520332,2.5,131.06,131.02,62.99648718]
["bitfinex","SOLUSD",1763874520504,2.5,131.06,131.02,63.66648718]
["bitfinex","SOLUSD",1763874520823,0.68,131.06,131.03,1.99648718]
["bitfinex","SOLUSD",1763874521034,2.5,131.07,131.03,2.66648718]
["bitfinex","SOLUSD",1763874521416,0.68,131.06,131.04,1.99648718]
["bitfinex","SOLUSD",1763874522035,0.68,131.06,131.03,63.66648718]
["bitfinex","SOLUSD",1763874522209,0.68,131.06,131.03,62.99648718]
["bitfinex","SOLUSD",1763874523202,0.68,131.1,131.06,18.12096]
["bitfinex","SOLUSD",1763874523529,1.82,131.11,131.06,79.12096]
["bitfinex","SOLUSD",1763874523834,2.67648718,131.1,131.06,79.12096]
["bitfinex","SOLUSD",1763874524331,0.68,131.09,131.06,79.12096]
["bitfinex","SOLUSD",1763874525234,2.67648718,131.09,131.06,79.12096]
["bitfinex","SOLUSD",1763874525533,0.68,131.09,131.06,61.0]
["bitfinex","SOLUSD",1763874525731,1.82,131.1,131.06,63.71648718]
["bitfinex","SOLUSD",1763874526138,0.67,131.09,131.06,62.99648718]
["bitfinex","SOLUSD",1763874526306,0.67,131.09,131.06,61.0]
["bitfinex","SOLUSD",1763874529211,2.66648718,131.09,131.06,61.0]
["bitfinex","SOLUSD",1763874529734,0.67,131.08,131.06,61.0]
["bitfinex","SOLUSD",1763874530137,2.66648718,131.08,131.06,61.0]
["bitfinex","SOLUSD",1763874530511,1.82,131.1,131.06,61.0]
["bitfinex","SOLUSD",1763874530512,1.99648718,131.07,131.06,61.0]
["bitfinex","SOLUSD",1763874530717,2.66648718,131.07,131.06,61.0]
["bitfinex","SOLUSD",1763874531210,2.66648718,131.07,131.03,61.0]
["bitfinex","SOLUSD",1763874531406,1.99648718,131.04,131.03,61.0]
["bitfinex","SOLUSD",1763874531637,1.99648718,131.05,131.03,61.0]
["bitfinex","SOLUSD",1763874531833,2.66648718,131.05,131.03,61.0]
["bitfinex","SOLUSD",1763874532344,1.99648718,131.05,131.03,61.0]
["bitfinex","SOLUSD",1763874532713,1.99648718,131.05,131.0,61.0]
["bitfinex","SOLUSD",1763874532714,2.66648718,131.04,131.0,61.0]
["bitfinex","SOLUSD",1763874532932,1.99648718,131.03,131.0,61.72]
["bitfinex","SOLUSD",1763874533233,0.67,131.04,131.0,61.72]
["bitfinex","SOLUSD",1763874533234,2.66648718,131.04,131.0,61.72]
["bitfinex","SOLUSD",1763874534145,1.99648718,131.02,130.98,61.0]
["bitfinex","SOLUSD",1763874534445,1.99648718,130.99,130.96,61.72]
["bitfinex","SOLUSD",1763874534742,2.66648718,130.98,130.96,61.0]
["bitfinex","SOLUSD",1763874535644,2.66648718,130.98,130.95,70.78882769]
["bitfinex","SOLUSD",1763874535827,2.66648718,130.98,130.95,71.50882769]
["bitfinex","SOLUSD",1763874536138,1.99648718,130.98,130.96,0.72]
["bitfinex","SOLUSD",1763874536341,2.49,131.0,130.96,0.72]
["bitfinex","SOLUSD",1763874536540,0.67,130.99,130.96,0.72]
["bitfinex","SOLUSD",1763874536728,1.99648718,131.01,130.96,0.72]
["bitfinex","SOLUSD",1763874537054,2.49,131.02,130.98,1.99648718]
["bitfinex","SOLUSD",1763874537211,4.48648718,131.02,130.98,61.0]
["bitfinex","SOLUSD",1763874537416,1.82,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763874538343,1.99648718,131.05,130.99,2.71648718]
["bitfinex","SOLUSD",1763874538527,1.82,131.07,131.02,1.99648718]
["bitfinex","SOLUSD",1763874538725,1.99648718,131.08,131.03,20.11744718]
["bitfinex","SOLUSD",1763874539040,0.67,131.08,131.04,1.99648718]
["bitfinex","SOLUSD",1763874539244,1.82,131.09,131.04,2.71648718]
["bitfinex","SOLUSD",1763874539444,0.67,131.08,131.05,1.99648718]
["bitfinex","SOLUSD",1763874540028,2.49,131.1,131.06,1.99648718]
["bitfinex","SOLUSD",1763874540229,1.99648718,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763874540426,1.99648718,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763874541832,1.99648718,131.09,131.05,10.50882769]
["bitfinex","SOLUSD",1763874542039,1.99648718,131.08,131.07,18.12096]
["bitfinex","SOLUSD",1763874542237,0.67,131.09,131.07,18.12096]
["bitfinex","SOLUSD",1763874543050,1.99648718,131.08,131.03,0.72]
["bitfinex","SOLUSD",1763874543254,1.99648718,131.07,131.03,18.12096]
["bitfinex","SOLUSD",1763874543654,2.66648718,131.07,131.03,18.84096]
["bitfinex","SOLUSD",1763874547260,2.66648718,131.08,131.05,18.12096]
["bitfinex","SOLUSD",1763874548134,2.66648718,131.08,131.05,79.12096]
["bitfinex","SOLUSD",1763874548455,2.66648718,131.08,131.05,18.12096]
["bitfinex","SOLUSD",1763874548456,0.67,131.07,131.05,18.12096]
["bitfinex","SOLUSD",1763874548957,0.67,131.08,131.05,18.12096]
["bitfinex","SOLUSD",1763874549142,0.67,131.07,131.05,18.12096]
["bitfinex","SOLUSD",1763874549463,0.67,131.08,131.05,18.12096]
["bitfinex","SOLUSD",1763874549696,2.66648718,131.08,131.05,18.12096]
["bitfinex","SOLUSD",1763874550158,1.99648718,131.07,131.05,18.12096]
["bitfinex","SOLUSD",1763874550457,1.99648718,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763874551629,2.66648718,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763874554070,2.66648718,131.09,131.06,61.72]
["bitfinex","SOLUSD",1763874554767,1.99648718,131.1,131.06,61.72]
["bitfinex","SOLUSD",1763874555061,2.49,131.11,131.06,61.72]
["bitfinex","SOLUSD",1763874555062,1.99648718,131.11,131.07,0.7]
["bitfinex","SOLUSD",1763874555266,2.66648718,131.11,131.07,0.7]
["bitfinex","SOLUSD",1763874555571,1.99648718,131.1,131.07,0.7]
["bitfinex","SOLUSD",1763874556768,2.66648718,131.11,131.07,5.27770443]
["bitfinex","SOLUSD",1763874557354,1.82,131.12,131.08,10.48882769]
["bitfinex","SOLUSD",1763874557355,1.99648718,131.12,131.08,10.48882769]
["bitfinex","SOLUSD",1763874557550,2.66648718,131.12,131.08,71.48882769]
["bitfinex","SOLUSD",1763874557759,0.67,131.12,131.08,71.48882769]
["bitfinex","SOLUSD",1763874558365,0.67,131.12,131.08,70.78882769]
["bitfinex","SOLUSD",1763874558563,0.67,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763874559567,2.86648718,131.15,131.1,10.55160419]
["bitfinex","SOLUSD",1763874559864,2.86648718,131.15,131.1,70.78882769]
["bitfinex","SOLUSD",1763874560067,2.66648718,131.14,131.1,61.7]
["bitfinex","SOLUSD",1763874560266,1.99648718,131.12,131.1,61.0]
["bitfinex","SOLUSD",1763874560650,2.66648718,131.12,131.1,61.0]
["bitfinex","SOLUSD",1763874560852,0.67,131.12,131.1,61.0]
["bitfinex","SOLUSD",1763874561672,2.66648718,131.12,131.1,61.0]
["bitfinex","SOLUSD",1763874561862,1.99648718,131.11,131.1,61.0]
["bitfinex","SOLUSD",1763874562064,2.66648718,131.11,131.1,61.0]
["bitfinex","SOLUSD",1763874562778,2.66648718,131.11,131.06,61.0]
["bitfinex","SOLUSD",1763874562959,2.66648718,131.1,131.06,61.7]
["bitfinex","SOLUSD",1763874563163,2.66648718,131.1,131.06,79.12096]
["bitfinex","SOLUSD",1763874563360,0.67,131.09,131.08,18.12096]
["bitfinex","SOLUSD",1763874563754,0.67,131.09,131.06,61.0]
["bitfinex","SOLUSD",1763874564257,2.66648718,131.09,131.06,61.0]
["bitfinex","SOLUSD",1763874564657,0.67,131.08,131.06,61.0]
["bitfinex","SOLUSD",1763874564872,0.67,131.09,131.06,61.0]
["bitfinex","SOLUSD",1763874566582,2.66648718,131.09,131.06,61.0]
["bitfinex","SOLUSD",1763874567682,0.67,131.08,131.06,61.0]
["bitfinex","SOLUSD",1763874570361,0.67,131.08,131.06,62.99648718]
["bitfinex","SOLUSD",1763874570970,1.99648718,131.07,131.03,1.99648718]
["bitfinex","SOLUSD",1763874571264,1.99648718,131.06,131.03,61.0]
["bitfinex","SOLUSD",1763874571782,0.67,131.05,131.03,61.0]
["bitfinex","SOLUSD",1763874572381,0.67,131.05,131.03,62.99648718]
["bitfinex","SOLUSD",1763874572866,0.67,131.05,131.03,64.12003306]
["bitfinex","SOLUSD",1763874573182,0.67,131.05,131.03,61.0]
["bitfinex","SOLUSD",1763874575093,0.67,131.05,131.02,61.0]
["bitfinex","SOLUSD",1763874576090,0.67,131.05,131.02,64.12003306]
["bitfinex","SOLUSD",1763874576986,0.67,131.05,131.02,61.0]
["bitfinex","SOLUSD",1763874577378,0.67,131.05,131.02,64.12003306]
["bitfinex","SOLUSD",1763874579168,0.67,131.05,131.0,18.12096]
["bitfinex","SOLUSD",1763874579393,0.67,131.05,130.99,3.12003306]
["bitfinex","SOLUSD",1763874579890,0.67,131.05,130.97,61.0]
["bitfinex","SOLUSD",1763874580093,3.12003306,131.04,130.98,3.12003306]
["bitfinex","SOLUSD",1763874580592,0.67,131.03,130.98,3.12003306]
["bitfinex","SOLUSD",1763874582195,0.67,131.03,130.99,3.12003306]
["bitfinex","SOLUSD",1763874582512,3.12003306,131.0,130.91,0.2]
["bitfinex","SOLUSD",1763874582671,3.12003306,130.98,130.91,3.32003306]
["bitfinex","SOLUSD",1763874582869,49.36017737,130.99,130.92,3.12003306]
["bitfinex","SOLUSD",1763874583088,20.81865844,130.97,130.93,3.12003306]
["bitfinex","SOLUSD",1763874583294,2.49,130.98,130.93,3.12003306]
["bitfinex","SOLUSD",1763874583471,0.67,130.97,130.92,3.12003306]
["bitfinex","SOLUSD",1763874583673,0.67,130.97,130.93,3.12003306]
["bitfinex","SOLUSD",1763874584215,0.67,130.97,130.92,3.12003306]
["bitfinex","SOLUSD",1763874585399,3.79003306,130.97,130.93,0.71]
["bitfinex","SOLUSD",1763874585806,0.68,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763874585996,0.68,130.96,130.92,3.12003306]
["bitfinex","SOLUSD",1763874586188,0.68,130.96,130.92,3.83003306]
["bitfinex","SOLUSD",1763874588286,1.82,130.95,130.93,0.71]
["bitfinex","SOLUSD",1763874588703,1.82,130.95,130.92,3.83003306]
["bitfinex","SOLUSD",1763874588885,1.82,130.98,130.94,3.83003306]
["bitfinex","SOLUSD",1763874589205,2.5,130.98,130.95,0.71]
["bitfinex","SOLUSD",1763874592685,2.5,130.98,130.95,61.91]
["bitfinex","SOLUSD",1763874594199,2.5,130.98,130.95,65.03003306]
["bitfinex","SOLUSD",1763874595493,0.68,130.98,130.95,65.03003306]
["bitfinex","SOLUSD",1763874595694,1.82,130.97,130.95,65.03003306]
["bitfinex","SOLUSD",1763874597213,1.82,130.97,130.95,61.91]
["bitfinex","SOLUSD",1763874598504,21.24099306,131.0,130.95,64.32003306]
["bitfinex","SOLUSD",1763874598707,1.82,130.99,130.96,0.71]
["bitfinex","SOLUSD",1763874599093,18.80096,131.0,130.96,0.71]
["bitfinex","SOLUSD",1763874599300,1.82,130.98,130.96,0.71]
["bitfinex","SOLUSD",1763874599800,1.82,130.98,130.95,64.32003306]
["bitfinex","SOLUSD",1763874600294,2.5,130.98,130.96,0.71]
["bitfinex","SOLUSD",1763874600626,2.5,130.98,130.96,3.83003306]
["bitfinex","SOLUSD",1763874600995,1.82,131.0,130.97,3.83003306]
["bitfinex","SOLUSD",1763874601195,1.82,131.0,130.98,3.12003306]
["bitfinex","SOLUSD",1763874601421,0.68,131.01,130.99,3.12003306]
["bitfinex","SOLUSD",1763874601695,1.82,131.0,130.97,61.2]
["bitfinex","SOLUSD",1763874602117,0.68,130.99,130.97,61.2]
["bitfinex","SOLUSD",1763874603802,1.82,130.98,130.97,61.2]
["bitfinex","SOLUSD",1763874604603,1.82,130.98,130.97,61.91]
["bitfinex","SOLUSD",1763874604803,1.82,130.98,130.97,65.03003306]
["bitfinex","SOLUSD",1763874607022,1.82,130.98,130.97,61.91]
["bitfinex","SOLUSD",1763874607328,1.82,130.98,130.97,65.03003306]
["bitfinex","SOLUSD",1763874607821,0.68,131.01,130.97,65.03003306]
["bitfinex","SOLUSD",1763874608027,1.82,131.0,130.98,3.83003306]
["bitfinex","SOLUSD",1763874608529,12.52392694,131.04,130.99,3.12003306]
["bitfinex","SOLUSD",1763874608828,0.68,131.08,131.03,3.12003306]
["bitfinex","SOLUSD",1763874609126,1.82,131.07,131.04,3.12003306]
["bitfinex","SOLUSD",1763874609604,0.68,131.06,131.02,3.12003306]
["bitfinex","SOLUSD",1763874610517,0.68,131.06,131.02,3.83003306]
["bitfinex","SOLUSD",1763874610715,0.68,131.06,131.01,0.71]
["bitfinex","SOLUSD",1763874610923,0.68,131.06,131.02,3.12003306]
["bitfinex","SOLUSD",1763874611809,0.68,131.06,131.02,3.83003306]
["bitfinex","SOLUSD",1763874612424,0.68,131.06,130.99,18.12096]
["bitfinex","SOLUSD",1763874612624,0.68,131.06,131.01,3.12003306]
["bitfinex","SOLUSD",1763874613210,0.68,131.06,131.02,3.12003306]
["bitfinex","SOLUSD",1763874613411,0.68,131.08,131.05,3.12003306]
["bitfinex","SOLUSD",1763874613713,1.82,131.07,131.05,3.12003306]
["bitfinex","SOLUSD",1763874614114,2.5,131.07,131.05,3.12003306]
["bitfinex","SOLUSD",1763874615437,1.82,131.07,131.05,3.78003306]
["bitfinex","SOLUSD",1763874616541,2.53,131.07,131.05,3.12003306]
["bitfinex","SOLUSD",1763874616902,18.12096,131.1,131.06,3.12003306]
["bitfinex","SOLUSD",1763874617109,13.23392694,131.11,131.07,3.12003306]
["bitfinex","SOLUSD",1763874617318,1.82,131.1,131.08,3.12003306]
["bitfinex","SOLUSD",1763874617834,2.53,131.1,131.08,3.12003306]
["bitfinex","SOLUSD",1763874618337,0.71,131.09,131.07,3.12003306]
["bitfinex","SOLUSD",1763874619437,0.71,131.09,131.05,0.66]
["bitfinex","SOLUSD",1763874619605,0.71,131.09,131.03,9.78882769]
["bitfinex","SOLUSD",1763874619606,0.71,131.09,131.02,61.2]
["bitfinex","SOLUSD",1763874619810,3.83003306,131.09,131.03,3.12003306]
["bitfinex","SOLUSD",1763874620232,0.71,131.08,131.03,3.12003306]
["bitfinex","SOLUSD",1763874620612,0.71,131.08,131.03,3.78003306]
["bitfinex","SOLUSD",1763874621734,0.71,131.08,131.03,3.12003306]
["bitfinex","SOLUSD",1763874622918,18.12096,131.07,131.02,61.2]
["bitfinex","SOLUSD",1763874623116,1.82,131.06,131.02,64.32003306]
["bitfinex","SOLUSD",1763874623326,2.53,131.06,131.02,64.98003306]
["bitfinex","SOLUSD",1763874623636,0.71,131.05,131.03,3.12003306]
["bitfinex","SOLUSD",1763874624751,0.71,131.05,131.02,64.98003306]
["bitfinex","SOLUSD",1763874625243,0.71,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763874625420,0.71,131.05,131.0,3.12003306]
["bitfinex","SOLUSD",1763874625743,3.12003306,131.04,130.97,61.86]
["bitfinex","SOLUSD",1763874625944,3.12003306,131.04,130.99,3.12003306]
["bitfinex","SOLUSD",1763874626137,0.71,131.03,130.99,3.12003306]
["bitfinex","SOLUSD",1763874626439,1.82,131.02,130.99,3.12003306]
["bitfinex","SOLUSD",1763874626814,2.53,131.02,130.99,3.12003306]
["bitfinex","SOLUSD",1763874627028,2.53,131.02,130.99,3.78003306]
["bitfinex","SOLUSD",1763874627223,0.71,131.02,130.98,3.78003306]
["bitfinex","SOLUSD",1763874627620,2.53,131.02,130.96,79.32096]
["bitfinex","SOLUSD",1763874627828,2.53,131.02,130.98,3.12003306]
["bitfinex","SOLUSD",1763874628033,0.71,131.01,130.98,3.12003306]
["bitfinex","SOLUSD",1763874628424,0.71,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763874628845,0.71,131.01,130.97,3.78003306]
["bitfinex","SOLUSD",1763874629143,3.83003306,131.01,130.95,0.66]
["bitfinex","SOLUSD",1763874629443,3.83003306,131.01,130.96,3.12003306]
["bitfinex","SOLUSD",1763874629644,0.71,131.0,130.96,3.12003306]
["bitfinex","SOLUSD",1763874629832,0.71,131.0,130.96,3.78003306]
["bitfinex","SOLUSD",1763874631132,3.83003306,131.0,130.96,3.78003306]
["bitfinex","SOLUSD",1763874632047,3.83003306,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763874632353,0.71,130.99,130.96,3.78003306]
["bitfinex","SOLUSD",1763874632544,1.82,131.0,130.97,3.12003306]
["bitfinex","SOLUSD",1763874632849,1.82,131.01,130.98,3.78003306]
["bitfinex","SOLUSD",1763874633059,1.82,131.01,130.98,64.98003306]
["bitfinex","SOLUSD",1763874633418,0.71,131.02,130.99,3.78003306]
["bitfinex","SOLUSD",1763874633619,0.71,131.05,131.01,3.12003306]
["bitfinex","SOLUSD",1763874633835,1.82,131.04,131.01,3.12003306]
["bitfinex","SOLUSD",1763874634032,1.82,131.04,131.01,3.78003306]
["bitfinex","SOLUSD",1763874634233,2.53,131.04,131.01,3.78003306]
["bitfinex","SOLUSD",1763874634832,2.53,131.04,131.01,2.65759067]
["bitfinex","SOLUSD",1763874637140,1.82,131.04,131.02,0.66]
["bitfinex","SOLUSD",1763874637446,2.53,131.04,131.03,1.99759067]
["bitfinex","SOLUSD",1763874638337,2.53,131.04,131.02,1.99759067]
["bitfinex","SOLUSD",1763874639556,0.71,131.04,131.02,1.99759067]
["bitfinex","SOLUSD",1763874639776,2.53,131.04,131.02,1.99759067]
["bitfinex","SOLUSD",1763874639944,1.82,131.04,131.03,1.99759067]
["bitfinex","SOLUSD",1763874640451,20.11855067,131.07,131.03,1.99759067]
["bitfinex","SOLUSD",1763874640662,1.82,131.06,131.04,1.99759067]
["bitfinex","SOLUSD",1763874640837,1.82,131.06,131.04,63.19759067]
["bitfinex","SOLUSD",1763874641030,0.67,131.07,131.04,63.19759067]
["bitfinex","SOLUSD",1763874641238,2.49,131.06,131.04,63.19759067]
["bitfinex","SOLUSD",1763874641754,0.67,131.05,131.04,61.2]
["bitfinex","SOLUSD",1763874643543,2.49,131.05,131.04,61.2]
["bitfinex","SOLUSD",1763874643750,4.48759067,131.05,131.04,61.2]
["bitfinex","SOLUSD",1763874646151,2.49,131.05,131.01,63.86759067]
["bitfinex","SOLUSD",1763874646353,0.71,131.04,131.01,63.86759067]
["bitfinex","SOLUSD",1763874648561,2.53,131.04,131.01,63.86759067]
["bitfinex","SOLUSD",1763874652076,0.71,131.03,131.01,63.86759067]
["bitfinex","SOLUSD",1763874652641,0.71,131.03,131.01,61.87]
["bitfinex","SOLUSD",1763874652840,1.82,131.04,131.01,61.87]
["bitfinex","SOLUSD",1763874653066,2.53,131.04,131.01,61.87]
["bitfinex","SOLUSD",1763874657288,0.71,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763874657881,2.70759067,131.03,130.99,61.87]
["bitfinex","SOLUSD",1763874658183,2.70759067,131.03,131.0,0.67]
["bitfinex","SOLUSD",1763874658587,2.70759067,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763874658988,0.71,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763874659198,2.70759067,131.03,131.0,61.87]
["bitfinex","SOLUSD",1763874659395,1.82,131.01,131.0,61.87]
["bitfinex","SOLUSD",1763874659578,0.71,131.02,131.0,61.87]
["bitfinex","SOLUSD",1763874659787,2.53,131.02,131.0,61.87]
["bitfinex","SOLUSD",1763874660080,1.82,131.02,131.0,61.87]
["bitfinex","SOLUSD",1763874661074,1.82,131.02,131.01,0.67]
["bitfinex","SOLUSD",1763874661389,2.53,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763874661591,2.53,131.02,131.0,61.87]
["bitfinex","SOLUSD",1763874661760,4.52759067,131.02,131.0,61.87]
["bitfinex","SOLUSD",1763874662291,3.81759067,131.02,131.0,61.87]
["bitfinex","SOLUSD",1763874662801,3.81759067,131.02,131.0,61.2]
["bitfinex","SOLUSD",1763874662972,2.70759067,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763874663859,2.70759067,131.01,130.96,61.87]
["bitfinex","SOLUSD",1763874663860,20.82855067,131.01,130.96,61.87]
["bitfinex","SOLUSD",1763874664064,1.99759067,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763874664265,3.81759067,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763874664687,1.99759067,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763874666003,2.70759067,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763874666297,1.99759067,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763874666466,2.70759067,130.94,130.91,0.87]
["bitfinex","SOLUSD",1763874666668,1.99759067,130.94,130.91,0.87]
["bitfinex","SOLUSD",1763874666999,1.99759067,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763874667369,1.82,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763874669817,0.71,131.0,130.94,1.99759067]
["bitfinex","SOLUSD",1763874669970,1.99759067,131.0,130.95,1.99759067]
["bitfinex","SOLUSD",1763874670406,2.70759067,131.0,130.96,0.67]
["bitfinex","SOLUSD",1763874670799,0.71,131.0,130.96,2.66759067]
["bitfinex","SOLUSD",1763874671597,2.70759067,131.0,130.96,0.67]
["bitfinex","SOLUSD",1763874673198,0.71,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763874673902,0.71,130.99,130.96,2.66759067]
["bitfinex","SOLUSD",1763874674589,0.71,130.99,130.96,1.99759067]
["bitfinex","SOLUSD",1763874674790,0.71,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763874675102,0.71,131.0,130.97,61.2]
["bitfinex","SOLUSD",1763874675600,2.70759067,131.0,130.97,61.2]
["bitfinex","SOLUSD",1763874676104,0.7,130.99,130.97,61.2]
["bitfinex","SOLUSD",1763874676398,1.82,130.98,130.97,61.2]
["bitfinex","SOLUSD",1763874676612,3.81759067,130.98,130.97,61.2]
["bitfinex","SOLUSD",1763874676783,4.51759067,130.98,130.97,61.2]
["bitfinex","SOLUSD",1763874677102,2.52,130.98,130.97,61.2]
["bitfinex","SOLUSD",1763874678504,4.51759067,130.98,130.97,61.2]
["bitfinex","SOLUSD",1763874678905,4.51759067,130.98,130.94,63.90759067]
["bitfinex","SOLUSD",1763874679206,0.7,130.97,130.94,63.90759067]
["bitfinex","SOLUSD",1763874679708,4.51759067,130.98,130.95,0.71]
["bitfinex","SOLUSD",1763874681099,4.51759067,130.98,130.94,63.19759067]
["bitfinex","SOLUSD",1763874681100,0.7,130.97,130.94,63.19759067]
["bitfinex","SOLUSD",1763874681307,0.7,130.97,130.94,63.90759067]
["bitfinex","SOLUSD",1763874683119,0.7,130.97,130.95,1.99759067]
["bitfinex","SOLUSD",1763874683295,1.82,130.98,130.95,1.99759067]
["bitfinex","SOLUSD",1763874683616,0.7,130.97,130.95,1.99759067]
["bitfinex","SOLUSD",1763874683781,1.82,130.98,130.95,2.70759067]
["bitfinex","SOLUSD",1763874683986,2.52,130.98,130.95,2.70759067]
["bitfinex","SOLUSD",1763874684709,0.7,130.98,130.95,63.90759067]
["bitfinex","SOLUSD",1763874685007,1.82,130.97,130.95,63.90759067]
["bitfinex","SOLUSD",1763874686406,18.12096,131.01,130.96,2.70759067]
["bitfinex","SOLUSD",1763874686592,1.82,131.0,130.98,1.99759067]
["bitfinex","SOLUSD",1763874687010,1.82,131.0,130.98,2.70759067]
["bitfinex","SOLUSD",1763874688006,1.82,130.99,130.98,2.70759067]
["bitfinex","SOLUSD",1763874688710,1.82,130.99,130.98,1.99759067]
["bitfinex","SOLUSD",1763874689713,1.82,130.99,130.96,61.2]
["bitfinex","SOLUSD",1763874689889,2.69759067,130.98,130.96,61.2]
["bitfinex","SOLUSD",1763874690086,0.7,130.97,130.94,63.90759067]
["bitfinex","SOLUSD",1763874690284,1.82,130.96,130.94,63.90759067]
["bitfinex","SOLUSD",1763874691617,1.82,130.96,130.95,1.99759067]
["bitfinex","SOLUSD",1763874691917,1.82,130.96,130.94,63.90759067]
["bitfinex","SOLUSD",1763874692216,1.82,130.96,130.94,2.70759067]
["bitfinex","SOLUSD",1763874694419,1.82,130.96,130.94,1.99759067]
["bitfinex","SOLUSD",1763874694611,2.52,130.96,130.94,1.99759067]
["bitfinex","SOLUSD",1763874694818,0.7,130.95,130.93,1.99759067]
["bitfinex","SOLUSD",1763874696236,0.7,130.95,130.92,0.71]
["bitfinex","SOLUSD",1763874696406,0.7,130.95,130.93,1.99759067]
["bitfinex","SOLUSD",1763874696820,0.7,130.95,130.93,3.12538143]
["bitfinex","SOLUSD",1763874697324,0.7,130.95,130.92,3.83538143]
["bitfinex","SOLUSD",1763874698105,0.7,130.95,130.91,4.03538143]
["bitfinex","SOLUSD",1763874699929,0.7,130.95,130.92,3.12538143]
["bitfinex","SOLUSD",1763874700508,0.7,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763874700711,0.7,130.95,130.92,3.12538143]
["bitfinex","SOLUSD",1763874700910,0.7,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763874701111,1.82,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763874701606,0.69,130.93,130.91,3.32538143]
["bitfinex","SOLUSD",1763874703845,0.69,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763874704139,0.69,130.93,130.91,3.32538143]
["bitfinex","SOLUSD",1763874704348,19.94096,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874704710,18.81096,130.94,130.91,4.03538143]
["bitfinex","SOLUSD",1763874705050,1.82,130.93,130.91,4.03538143]
["bitfinex","SOLUSD",1763874705546,2.49,130.93,130.91,3.32538143]
["bitfinex","SOLUSD",1763874706741,0.67,130.95,130.92,3.80538143]
["bitfinex","SOLUSD",1763874706939,1.82,130.95,130.94,3.12538143]
["bitfinex","SOLUSD",1763874707615,2.49,130.95,130.93,3.12538143]
["bitfinex","SOLUSD",1763874708837,1.82,130.94,130.93,3.80538143]
["bitfinex","SOLUSD",1763874711146,1.82,130.94,130.93,3.12538143]
["bitfinex","SOLUSD",1763874712252,1.82,130.94,130.93,3.80538143]
["bitfinex","SOLUSD",1763874712953,0.67,130.99,130.93,3.80538143]
["bitfinex","SOLUSD",1763874713254,1.82,130.99,130.98,3.12538143]
["bitfinex","SOLUSD",1763874713663,2.49,130.99,130.97,3.12538143]
["bitfinex","SOLUSD",1763874714257,2.49,130.99,130.95,3.12538143]
["bitfinex","SOLUSD",1763874714258,0.67,130.98,130.95,3.12538143]
["bitfinex","SOLUSD",1763874714569,0.67,130.98,130.95,3.80538143]
["bitfinex","SOLUSD",1763874715065,0.67,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763874715247,0.67,130.98,130.94,3.12538143]
["bitfinex","SOLUSD",1763874715634,0.67,130.98,130.95,3.12538143]
["bitfinex","SOLUSD",1763874716958,1.82,130.97,130.95,3.12538143]
["bitfinex","SOLUSD",1763874717435,2.49,130.97,130.95,3.12538143]
["bitfinex","SOLUSD",1763874718964,1.82,130.97,130.91,0.2]
["bitfinex","SOLUSD",1763874719167,0.67,130.96,130.93,3.12538143]
["bitfinex","SOLUSD",1763874719664,1.82,130.97,130.94,3.80538143]
["bitfinex","SOLUSD",1763874719841,0.67,130.96,130.94,3.80538143]
["bitfinex","SOLUSD",1763874720258,0.67,130.96,130.94,3.12538143]
["bitfinex","SOLUSD",1763874721163,0.67,130.96,130.93,0.68]
["bitfinex","SOLUSD",1763874721348,0.67,130.96,130.94,3.12538143]
["bitfinex","SOLUSD",1763874721553,0.67,130.96,130.93,0.68]
["bitfinex","SOLUSD",1763874721751,40.06914388,130.99,130.94,3.12538143]
["bitfinex","SOLUSD",1763874722066,2.49,130.98,130.94,3.12538143]
["bitfinex","SOLUSD",1763874722251,2.49,130.98,130.94,3.80538143]
["bitfinex","SOLUSD",1763874722450,0.67,130.97,130.94,3.80538143]
["bitfinex","SOLUSD",1763874723573,0.67,130.97,130.93,3.80538143]
["bitfinex","SOLUSD",1763874723957,0.67,130.97,130.94,3.12538143]
["bitfinex","SOLUSD",1763874724156,0.67,130.97,130.94,3.80538143]
["bitfinex","SOLUSD",1763874728178,0.67,130.97,130.93,0.68]
["bitfinex","SOLUSD",1763874728349,0.67,130.97,130.93,3.80538143]
["bitfinex","SOLUSD",1763874729977,0.67,130.97,130.93,3.12538143]
["bitfinex","SOLUSD",1763874730179,0.67,130.97,130.94,0.68]
["bitfinex","SOLUSD",1763874730472,0.67,130.97,130.93,3.80538143]
["bitfinex","SOLUSD",1763874730855,0.67,130.97,130.94,0.68]
["bitfinex","SOLUSD",1763874732470,0.67,130.97,130.93,3.12538143]
["bitfinex","SOLUSD",1763874732677,3.79538143,130.97,130.92,3.12538143]
["bitfinex","SOLUSD",1763874732855,3.79538143,130.97,130.92,3.80538143]
["bitfinex","SOLUSD",1763874733056,0.67,130.96,130.93,0.68]
["bitfinex","SOLUSD",1763874733262,1.82,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763874735880,1.82,130.95,130.93,3.80538143]
["bitfinex","SOLUSD",1763874736380,1.82,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763874736774,1.82,130.95,130.93,3.12538143]
["bitfinex","SOLUSD",1763874737073,1.82,130.94,130.93,3.80538143]
["bitfinex","SOLUSD",1763874738582,0.65,130.96,130.93,3.80538143]
["bitfinex","SOLUSD",1763874738780,1.82,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763874740983,1.82,130.95,130.93,3.12538143]
["bitfinex","SOLUSD",1763874741280,1.82,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763874741480,1.82,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763874741981,2.47,130.95,130.92,3.80538143]
["bitfinex","SOLUSD",1763874742184,1.82,130.95,130.93,3.12538143]
["bitfinex","SOLUSD",1763874742482,1.82,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763874742664,2.47,130.95,130.93,0.68]
["bitfinex","SOLUSD",1763874743681,0.65,130.94,130.91,65.20538143]
["bitfinex","SOLUSD",1763874744907,0.65,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763874746892,3.77538143,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763874747186,3.77538143,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763874747392,1.82,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874747582,2.47,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874748893,5.59538143,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874754102,15.38420912,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874754409,23.73625463,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874754712,40.39740966,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874756874,39.27476184,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874757382,37.45476184,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874757588,39.27476184,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874757905,36.20974518,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874758112,39.27499672,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874758408,36.20974518,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874758604,39.27476184,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763874764313,39.27476184,130.92,130.89,0.2]
["bitfinex","SOLUSD",1763874764314,12.49882768,130.91,130.89,0.2]
["bitfinex","SOLUSD",1763874764476,27.90978769,130.84,130.81,0.87]
["bitfinex","SOLUSD",1763874764672,31.7325213,130.84,130.81,0.87]
["bitfinex","SOLUSD",1763874764898,35.50894776,130.84,130.81,0.87]
["bitfinex","SOLUSD",1763874765101,33.50621415,130.84,130.81,0.87]
["bitfinex","SOLUSD",1763874765311,33.50621415,130.84,130.82,0.92]
["bitfinex","SOLUSD",1763874765312,25.01012007,130.84,130.82,0.92]
["bitfinex","SOLUSD",1763874765483,25.01012007,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763874765800,23.00738646,130.84,130.82,0.92]
["bitfinex","SOLUSD",1763874765990,25.01012007,130.84,130.82,0.92]
["bitfinex","SOLUSD",1763874766806,23.19012007,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763874767097,21.18738646,130.84,130.83,0.92]
["bitfinex","SOLUSD",1763874767294,1.82,130.84,130.83,0.92]
["bitfinex","SOLUSD",1763874767474,23.18964999,130.86,130.83,0.92]
["bitfinex","SOLUSD",1763874767680,23.18964999,130.86,130.83,0.2]
["bitfinex","SOLUSD",1763874767681,19.94096,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763874767884,20.12369361,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874768087,20.81369361,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874768284,23.87988501,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874771610,23.18988501,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874771911,23.0071514,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874772698,21.1871514,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874772909,23.0071514,130.84,130.83,0.92]
["bitfinex","SOLUSD",1763874773097,9.78882769,130.87,130.83,2.92273361]
["bitfinex","SOLUSD",1763874773284,9.78882769,130.87,130.84,0.72]
["bitfinex","SOLUSD",1763874773285,1.82,130.86,130.84,0.72]
["bitfinex","SOLUSD",1763874773492,4.88595638,130.86,130.84,0.72]
["bitfinex","SOLUSD",1763874773693,1.82,130.86,130.84,0.72]
["bitfinex","SOLUSD",1763874774198,11.47742694,130.89,130.85,2.00273361]
["bitfinex","SOLUSD",1763874774410,1.82,130.88,130.85,2.00273361]
["bitfinex","SOLUSD",1763874774625,1.82,130.88,130.86,0.72]
["bitfinex","SOLUSD",1763874776708,11.47742694,130.89,130.87,2.00273361]
["bitfinex","SOLUSD",1763874777013,1.82,130.88,130.87,2.00273361]
["bitfinex","SOLUSD",1763874778003,1.82,130.88,130.87,0.72]
["bitfinex","SOLUSD",1763874780213,1.82,130.88,130.87,2.72273361]
["bitfinex","SOLUSD",1763874780885,11.47742694,130.89,130.87,0.72]
["bitfinex","SOLUSD",1763874781091,1.82,130.88,130.87,2.72273361]
["bitfinex","SOLUSD",1763874781292,1.82,130.88,130.87,0.72]
["bitfinex","SOLUSD",1763874782916,1.82,130.88,130.85,2.72273361]
["bitfinex","SOLUSD",1763874783512,1.82,130.88,130.86,0.72]
["bitfinex","SOLUSD",1763874785098,1.82,130.87,130.86,0.72]
["bitfinex","SOLUSD",1763874786015,1.82,130.87,130.83,61.4]
["bitfinex","SOLUSD",1763874786192,0.69,130.86,130.83,2.92273361]
["bitfinex","SOLUSD",1763874786393,1.82,130.85,130.84,0.72]
["bitfinex","SOLUSD",1763874786716,1.82,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763874787095,1.82,130.85,130.83,0.92]
["bitfinex","SOLUSD",1763874789091,1.82,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763874789299,18.81096,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874789511,18.12096,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874789707,28.59978769,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874790812,19.94096,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874793422,23.0071514,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874794827,21.1871514,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874795028,23.0071514,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874796230,23.6771514,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874796620,23.0071514,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874798411,19.94096,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763874798737,19.94096,130.84,130.83,2.88273361]
["bitfinex","SOLUSD",1763874799319,10.47075694,130.88,130.83,10.89366805]
["bitfinex","SOLUSD",1763874799320,1.82,130.85,130.83,10.89366805]
["bitfinex","SOLUSD",1763874799537,1.82,130.85,130.84,2.68273361]
["bitfinex","SOLUSD",1763874804035,1.82,130.85,130.84,0.68]
["bitfinex","SOLUSD",1763874804239,1.82,130.85,130.84,2.68273361]
["bitfinex","SOLUSD",1763874811126,1.82,130.86,130.84,2.68273361]
["bitfinex","SOLUSD",1763874811355,1.82,130.86,130.85,2.68273361]
["bitfinex","SOLUSD",1763874811866,36.91192,130.9,130.85,2.68273361]
["bitfinex","SOLUSD",1763874812065,0.67,130.92,130.88,2.00273361]
["bitfinex","SOLUSD",1763874812260,0.67,130.92,130.89,2.00273361]
["bitfinex","SOLUSD",1763874812487,34.45976884,130.93,130.9,2.00273361]
["bitfinex","SOLUSD",1763874812629,0.67,130.94,130.91,2.00273361]
["bitfinex","SOLUSD",1763874812831,1.82,130.93,130.91,2.68273361]
["bitfinex","SOLUSD",1763874813562,1.82,130.92,130.91,2.00273361]
["bitfinex","SOLUSD",1763874813734,1.82,130.92,130.91,2.68273361]
["bitfinex","SOLUSD",1763874815658,28.48215583,130.95,130.91,2.68273361]
["bitfinex","SOLUSD",1763874815957,1.82,130.94,130.93,2.00273361]
["bitfinex","SOLUSD",1763874816462,1.82,130.94,130.93,2.68273361]
["bitfinex","SOLUSD",1763874817957,1.82,130.94,130.93,0.68]
["bitfinex","SOLUSD",1763874821069,1.82,130.94,130.91,3.79587701]
["bitfinex","SOLUSD",1763874821634,1.82,130.94,130.92,0.67]
["bitfinex","SOLUSD",1763874822360,0.68,130.93,130.9,0.67]
["bitfinex","SOLUSD",1763874822660,3.80587701,130.93,130.88,3.12587701]
["bitfinex","SOLUSD",1763874823058,3.80587701,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763874823437,0.68,130.93,130.89,3.79587701]
["bitfinex","SOLUSD",1763874823646,1.82,130.92,130.9,3.12587701]
["bitfinex","SOLUSD",1763874823850,1.82,130.92,130.9,3.79587701]
["bitfinex","SOLUSD",1763874824136,18.12096,130.94,130.91,0.67]
["bitfinex","SOLUSD",1763874824346,1.82,130.93,130.91,3.79587701]
["bitfinex","SOLUSD",1763874824676,18.12096,130.94,130.92,3.79587701]
["bitfinex","SOLUSD",1763874824840,1.82,130.93,130.92,0.67]
["bitfinex","SOLUSD",1763874825042,1.82,130.93,130.92,3.12587701]
["bitfinex","SOLUSD",1763874825455,1.82,130.93,130.92,3.78587701]
["bitfinex","SOLUSD",1763874828648,1.82,130.95,130.92,3.78587701]
["bitfinex","SOLUSD",1763874828948,1.82,130.95,130.94,3.12587701]
["bitfinex","SOLUSD",1763874829344,1.82,130.95,130.94,3.78587701]
["bitfinex","SOLUSD",1763874831376,2.51,130.95,130.92,3.12587701]
["bitfinex","SOLUSD",1763874831566,0.69,130.94,130.91,3.78587701]
["bitfinex","SOLUSD",1763874833153,3.12587701,130.93,130.91,0.66]
["bitfinex","SOLUSD",1763874836152,3.12587701,130.93,130.91,61.86]
["bitfinex","SOLUSD",1763874837096,3.12587701,130.93,130.92,0.66]
["bitfinex","SOLUSD",1763874837584,3.12587701,130.94,130.92,0.66]
["bitfinex","SOLUSD",1763874837956,1.82,130.94,130.92,0.66]
["bitfinex","SOLUSD",1763874838358,4.94587701,130.94,130.92,0.66]
["bitfinex","SOLUSD",1763874838953,3.12587701,130.95,130.92,0.66]
["bitfinex","SOLUSD",1763874839299,1.82,130.94,130.92,0.66]
["bitfinex","SOLUSD",1763874840303,18.09096,130.97,130.92,5.24290451]
["bitfinex","SOLUSD",1763874840582,0.1,131.02,130.99,18.12096]
["bitfinex","SOLUSD",1763874840877,0.1,131.02,131.01,31.0356647]
["bitfinex","SOLUSD",1763874841452,0.1,131.02,131.01,34.09552318]
["bitfinex","SOLUSD",1763874841864,0.1,131.02,131.01,30.96964617]
["bitfinex","SOLUSD",1763874842194,0.1,131.02,130.97,9.11310661]
["bitfinex","SOLUSD",1763874842195,3.22587701,131.02,130.97,22.10818961]
["bitfinex","SOLUSD",1763874842488,3.91587701,131.02,130.98,21.24683701]
["bitfinex","SOLUSD",1763874843586,3.12587701,131.01,130.98,21.24683701]
["bitfinex","SOLUSD",1763874844872,8.97510661,131.01,130.98,21.24683701]
["bitfinex","SOLUSD",1763874845867,0.69,131.01,130.98,21.24683701]
["bitfinex","SOLUSD",1763874846180,8.97510661,131.01,130.98,21.24683701]
["bitfinex","SOLUSD",1763874846883,0.69,131.01,130.98,21.24683701]
["bitfinex","SOLUSD",1763874848089,8.28510661,131.02,130.98,82.44683701]
["bitfinex","SOLUSD",1763874848582,8.28510661,131.04,130.99,0.66]
["bitfinex","SOLUSD",1763874848792,8.28510661,131.04,131.0,1.82]
["bitfinex","SOLUSD",1763874849385,8.28510661,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763874849992,8.28510661,131.04,131.0,2.48]
["bitfinex","SOLUSD",1763874850706,8.28510661,131.04,131.0,10.76510661]
["bitfinex","SOLUSD",1763874851182,8.28510661,131.03,131.0,10.76510661]
["bitfinex","SOLUSD",1763874851388,8.28510661,131.03,131.0,2.48]
["bitfinex","SOLUSD",1763874851883,8.28510661,131.01,131.0,2.48]
["bitfinex","SOLUSD",1763874854104,8.28510661,131.01,131.0,63.68]
["bitfinex","SOLUSD",1763874854294,8.28510661,131.01,131.0,63.02]
["bitfinex","SOLUSD",1763874856884,8.28510661,131.01,131.0,61.2]
["bitfinex","SOLUSD",1763874858620,8.28510661,131.02,131.0,61.89]
["bitfinex","SOLUSD",1763874860214,0.66,131.05,131.01,2.51]
["bitfinex","SOLUSD",1763874860389,8.28510661,131.03,131.01,63.71]
["bitfinex","SOLUSD",1763874861222,8.94510661,131.03,131.01,63.02]
["bitfinex","SOLUSD",1763874861384,8.94510661,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763874862805,8.28510661,131.03,131.01,61.89]
["bitfinex","SOLUSD",1763874863091,8.28510661,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763874866808,3.12278427,131.02,131.01,61.2]
["bitfinex","SOLUSD",1763874867316,3.78278427,131.02,130.95,0.69]
["bitfinex","SOLUSD",1763874867518,3.12278427,130.96,130.95,0.69]
["bitfinex","SOLUSD",1763874869703,3.78278427,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763874870607,3.12278427,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763874870813,3.78278427,130.98,130.95,0.69]
["bitfinex","SOLUSD",1763874871803,3.12278427,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763874872310,3.78278427,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763874872509,0.66,130.98,130.95,0.69]
["bitfinex","SOLUSD",1763874874133,0.66,130.98,130.94,63.02]
["bitfinex","SOLUSD",1763874874336,3.78278427,130.98,130.94,63.71]
["bitfinex","SOLUSD",1763874874833,0.66,130.97,130.94,63.71]
["bitfinex","SOLUSD",1763874875533,0.66,130.97,130.94,63.02]
["bitfinex","SOLUSD",1763874875907,3.78278427,130.97,130.94,63.02]
["bitfinex","SOLUSD",1763874876412,0.66,130.96,130.94,61.2]
["bitfinex","SOLUSD",1763874876611,3.78278427,131.0,130.95,5.63278427]
["bitfinex","SOLUSD",1763874876813,3.78278427,131.0,130.96,0.69]
["bitfinex","SOLUSD",1763874877028,3.12278427,131.0,130.96,0.69]
["bitfinex","SOLUSD",1763874877232,3.78278427,131.0,130.96,0.69]
["bitfinex","SOLUSD",1763874877725,3.78278427,131.0,130.96,61.89]
["bitfinex","SOLUSD",1763874877929,3.12278427,131.01,130.96,65.01278427]
["bitfinex","SOLUSD",1763874878318,0.66,131.0,130.96,65.01278427]
["bitfinex","SOLUSD",1763874878921,0.66,131.0,130.96,63.88875134]
["bitfinex","SOLUSD",1763874879118,1.99875134,131.01,130.97,1.82]
["bitfinex","SOLUSD",1763874879323,0.66,131.02,130.98,1.99875134]
["bitfinex","SOLUSD",1763874879523,0.66,131.02,130.98,2.68875134]
["bitfinex","SOLUSD",1763874880030,2.65875134,131.02,130.98,0.69]
["bitfinex","SOLUSD",1763874880942,0.66,131.02,130.98,2.68875134]
["bitfinex","SOLUSD",1763874881127,0.7,131.03,130.99,4.50875134]
["bitfinex","SOLUSD",1763874881838,0.7,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874882030,0.7,131.05,131.03,1.99875134]
["bitfinex","SOLUSD",1763874882946,0.7,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874886658,0.7,131.05,131.02,63.19875134]
["bitfinex","SOLUSD",1763874887234,1.99875134,131.07,131.03,1.99875134]
["bitfinex","SOLUSD",1763874887549,0.7,131.06,131.03,1.99875134]
["bitfinex","SOLUSD",1763874888734,0.7,131.06,131.04,1.99875134]
["bitfinex","SOLUSD",1763874890351,0.7,131.06,131.02,63.19875134]
["bitfinex","SOLUSD",1763874891152,0.7,131.06,131.03,1.99875134]
["bitfinex","SOLUSD",1763874891755,0.7,131.06,131.02,63.19875134]
["bitfinex","SOLUSD",1763874892058,2.69875134,131.06,131.02,61.2]
["bitfinex","SOLUSD",1763874892564,0.7,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874896269,0.7,131.05,130.99,63.69]
["bitfinex","SOLUSD",1763874896466,0.7,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874899067,0.7,131.05,131.03,1.99875134]
["bitfinex","SOLUSD",1763874899567,0.7,131.05,131.04,1.99875134]
["bitfinex","SOLUSD",1763874900962,0.7,131.05,131.03,1.99875134]
["bitfinex","SOLUSD",1763874901372,0.7,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874903080,0.7,131.05,131.03,1.99875134]
["bitfinex","SOLUSD",1763874905364,0.7,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874906053,0.7,131.05,130.99,63.69]
["bitfinex","SOLUSD",1763874906257,0.7,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874907677,0.7,131.05,131.03,1.99875134]
["bitfinex","SOLUSD",1763874908373,1.82,131.06,131.04,1.99875134]
["bitfinex","SOLUSD",1763874908577,0.7,131.07,131.05,1.99875134]
["bitfinex","SOLUSD",1763874908759,0.7,131.07,131.06,1.99875134]
["bitfinex","SOLUSD",1763874909458,0.7,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763874909653,0.7,131.07,131.06,1.99875134]
["bitfinex","SOLUSD",1763874910078,0.7,131.07,131.05,1.99875134]
["bitfinex","SOLUSD",1763874910774,0.7,131.07,131.06,1.99875134]
["bitfinex","SOLUSD",1763874911272,0.7,131.07,131.04,1.99875134]
["bitfinex","SOLUSD",1763874911686,0.7,131.07,131.03,1.99875134]
["bitfinex","SOLUSD",1763874911865,0.7,131.07,131.02,1.82]
["bitfinex","SOLUSD",1763874911866,0.7,131.07,131.04,1.99875134]
["bitfinex","SOLUSD",1763874912062,1.82,131.06,131.04,1.99875134]
["bitfinex","SOLUSD",1763874912476,0.7,131.05,131.04,1.99875134]
["bitfinex","SOLUSD",1763874915065,0.7,131.05,131.01,0.67]
["bitfinex","SOLUSD",1763874915265,0.7,131.05,131.04,1.99875134]
["bitfinex","SOLUSD",1763874915672,9.88882769,131.08,131.04,1.99875134]
["bitfinex","SOLUSD",1763874915872,0.76,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874916086,0.1,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874917500,0.1,131.08,131.07,2.64875134]
["bitfinex","SOLUSD",1763874921404,0.76,131.08,131.05,1.82]
["bitfinex","SOLUSD",1763874921701,0.1,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874922291,0.1,131.08,131.05,79.97096]
["bitfinex","SOLUSD",1763874922495,0.1,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874924607,0.76,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874924980,0.1,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874925382,0.76,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874925690,0.1,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874926200,0.76,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874927093,0.76,131.08,131.05,79.97096]
["bitfinex","SOLUSD",1763874927094,0.76,131.08,131.06,1.99875134]
["bitfinex","SOLUSD",1763874928812,0.76,131.08,131.07,1.99875134]
["bitfinex","SOLUSD",1763874929112,20.87971134,131.08,131.02,63.84875134]
["bitfinex","SOLUSD",1763874929307,1.99875134,131.07,131.02,63.84875134]
["bitfinex","SOLUSD",1763874929606,2.65875134,131.07,131.03,1.99875134]
["bitfinex","SOLUSD",1763874929776,0.66,131.06,131.03,1.99875134]
["bitfinex","SOLUSD",1763874931021,0.66,131.06,131.0,61.85]
["bitfinex","SOLUSD",1763874931179,0.66,131.06,131.02,1.99875134]
["bitfinex","SOLUSD",1763874933514,0.66,131.06,131.03,1.99875134]
["bitfinex","SOLUSD",1763874934213,0.66,131.06,131.01,0.65]
["bitfinex","SOLUSD",1763874934416,0.66,131.06,131.03,1.99875134]
["bitfinex","SOLUSD",1763874936121,0.66,131.06,131.02,1.99875134]
["bitfinex","SOLUSD",1763874936488,2.65875134,131.06,131.02,1.99875134]
["bitfinex","SOLUSD",1763874936686,2.65875134,131.06,131.01,2.64875134]
["bitfinex","SOLUSD",1763874936889,0.66,131.05,131.01,2.64875134]
["bitfinex","SOLUSD",1763874937084,0.66,131.05,131.02,1.99875134]
["bitfinex","SOLUSD",1763874937805,0.66,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763874938103,1.99875134,131.04,130.99,63.19875134]
["bitfinex","SOLUSD",1763874938309,3.81875134,131.03,130.98,63.19875134]
["bitfinex","SOLUSD",1763874938698,0.66,131.02,130.99,1.99875134]
["bitfinex","SOLUSD",1763874939287,0.66,131.02,131.0,1.99875134]
["bitfinex","SOLUSD",1763874941024,1.82,131.04,131.01,3.12178281]
["bitfinex","SOLUSD",1763874941190,18.12096,131.05,131.0,0.67]
["bitfinex","SOLUSD",1763874941389,0.69,131.04,131.01,3.12178281]
["bitfinex","SOLUSD",1763874942914,3.12178281,131.03,130.98,64.32178281]
["bitfinex","SOLUSD",1763874943306,0.69,131.02,130.98,64.32178281]
["bitfinex","SOLUSD",1763874943505,0.69,131.02,130.98,64.99178281]
["bitfinex","SOLUSD",1763874946221,0.69,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874946609,0.69,131.02,130.98,61.2]
["bitfinex","SOLUSD",1763874946802,0.69,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874948001,0.69,131.02,130.98,64.32178281]
["bitfinex","SOLUSD",1763874951932,0.69,131.02,130.98,3.12178281]
["bitfinex","SOLUSD",1763874952630,0.69,131.02,130.95,63.02]
["bitfinex","SOLUSD",1763874952631,1.82,131.01,130.95,63.02]
["bitfinex","SOLUSD",1763874952833,1.82,131.01,130.94,18.12096]
["bitfinex","SOLUSD",1763874952834,4.94178281,131.01,130.94,79.32096]
["bitfinex","SOLUSD",1763874953005,0.68,131.0,130.96,3.12178281]
["bitfinex","SOLUSD",1763874953330,0.68,131.0,130.97,3.12178281]
["bitfinex","SOLUSD",1763874955422,0.68,131.0,130.96,3.12178281]
["bitfinex","SOLUSD",1763874957632,0.68,131.0,130.94,64.32178281]
["bitfinex","SOLUSD",1763874957633,3.12178281,130.98,130.94,64.32178281]
["bitfinex","SOLUSD",1763874957836,3.12178281,130.99,130.94,3.12178281]
["bitfinex","SOLUSD",1763874958142,0.68,130.98,130.94,3.12178281]
["bitfinex","SOLUSD",1763874958519,0.68,130.98,130.94,3.81178281]
["bitfinex","SOLUSD",1763874958710,0.68,130.98,130.95,3.12178281]
["bitfinex","SOLUSD",1763874959019,0.68,130.98,130.95,3.81178281]
["bitfinex","SOLUSD",1763874959020,2.5,130.98,130.95,3.81178281]
["bitfinex","SOLUSD",1763874959223,2.5,131.0,130.97,3.12178281]
["bitfinex","SOLUSD",1763874959733,0.68,131.01,130.98,3.81178281]
["bitfinex","SOLUSD",1763874959943,0.68,131.0,130.98,3.12178281]
["bitfinex","SOLUSD",1763874960848,0.68,131.0,130.96,3.12178281]
["bitfinex","SOLUSD",1763874961436,19.94096,131.01,130.98,3.12178281]
["bitfinex","SOLUSD",1763874961625,20.62096,131.01,130.98,3.12178281]
["bitfinex","SOLUSD",1763874962041,18.80096,131.01,130.98,3.12178281]
["bitfinex","SOLUSD",1763874962242,20.62096,131.01,130.98,3.12178281]
["bitfinex","SOLUSD",1763874962552,0.68,131.0,130.98,3.12178281]
["bitfinex","SOLUSD",1763874962848,0.68,131.0,130.97,3.81178281]
["bitfinex","SOLUSD",1763874963847,0.68,131.0,130.97,65.01178281]
["bitfinex","SOLUSD",1763874964442,0.68,131.0,130.98,3.12178281]
["bitfinex","SOLUSD",1763874965349,21.24274281,131.03,130.98,3.12178281]
["bitfinex","SOLUSD",1763874965552,2.5,131.02,130.99,3.81178281]
["bitfinex","SOLUSD",1763874965725,2.5,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874965931,0.68,131.01,130.99,3.12178281]
["bitfinex","SOLUSD",1763874967922,1.82,131.02,130.99,3.81178281]
["bitfinex","SOLUSD",1763874968141,0.68,131.02,130.99,3.81178281]
["bitfinex","SOLUSD",1763874968339,2.5,131.02,130.99,3.81178281]
["bitfinex","SOLUSD",1763874968553,2.5,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874968854,1.82,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874969148,0.68,131.01,130.98,61.89]
["bitfinex","SOLUSD",1763874969353,0.68,131.01,130.99,3.12178281]
["bitfinex","SOLUSD",1763874970352,3.12178281,131.04,131.0,3.81178281]
["bitfinex","SOLUSD",1763874970549,0.68,131.05,131.02,3.12178281]
["bitfinex","SOLUSD",1763874970755,2.5,131.05,131.02,3.12178281]
["bitfinex","SOLUSD",1763874971129,0.68,131.04,131.01,3.81178281]
["bitfinex","SOLUSD",1763874971443,0.68,131.04,131.0,3.12178281]
["bitfinex","SOLUSD",1763874971832,3.80178281,131.04,130.99,3.12178281]
["bitfinex","SOLUSD",1763874972151,3.12178281,131.03,130.98,3.12178281]
["bitfinex","SOLUSD",1763874972354,1.82,131.02,130.98,3.12178281]
["bitfinex","SOLUSD",1763874972652,2.5,131.02,130.98,3.81178281]
["bitfinex","SOLUSD",1763874972950,0.68,131.01,130.98,3.81178281]
["bitfinex","SOLUSD",1763874973247,1.82,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874973248,2.5,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874974640,2.5,131.02,130.99,3.81178281]
["bitfinex","SOLUSD",1763874974840,0.68,131.02,130.99,3.81178281]
["bitfinex","SOLUSD",1763874975156,0.68,131.02,131.0,3.12178281]
["bitfinex","SOLUSD",1763874975354,0.68,131.02,130.98,3.12178281]
["bitfinex","SOLUSD",1763874975747,0.68,131.02,130.98,3.80178281]
["bitfinex","SOLUSD",1763874975949,0.68,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874978855,2.5,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874979158,2.49,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874979361,0.67,131.01,130.99,3.12178281]
["bitfinex","SOLUSD",1763874979663,1.82,131.02,131.0,3.12178281]
["bitfinex","SOLUSD",1763874979868,1.82,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874980160,0.67,131.01,130.99,3.12178281]
["bitfinex","SOLUSD",1763874981662,0.67,131.01,130.99,64.32178281]
["bitfinex","SOLUSD",1763874981856,2.49,131.02,130.99,65.00178281]
["bitfinex","SOLUSD",1763874982864,2.49,131.02,131.0,3.12178281]
["bitfinex","SOLUSD",1763874983376,0.67,131.01,130.99,64.32178281]
["bitfinex","SOLUSD",1763874984559,2.49,131.01,130.99,64.32178281]
["bitfinex","SOLUSD",1763874987270,0.67,131.01,130.99,64.32178281]
["bitfinex","SOLUSD",1763874987640,1.82,131.03,131.0,3.80178281]
["bitfinex","SOLUSD",1763874987839,1.82,131.03,131.02,3.12178281]
["bitfinex","SOLUSD",1763874988978,0.67,131.04,131.02,3.12178281]
["bitfinex","SOLUSD",1763874989168,2.49,131.04,131.02,3.12178281]
["bitfinex","SOLUSD",1763874992267,0.67,131.04,131.02,3.12178281]
["bitfinex","SOLUSD",1763874992468,2.49,131.04,131.01,3.12178281]
["bitfinex","SOLUSD",1763874992847,0.67,131.03,131.01,3.12178281]
["bitfinex","SOLUSD",1763874993046,0.67,131.03,131.0,64.32178281]
["bitfinex","SOLUSD",1763874993261,0.67,131.03,131.0,61.2]
["bitfinex","SOLUSD",1763874994856,0.67,131.03,130.99,3.12178281]
["bitfinex","SOLUSD",1763874995052,3.79178281,131.03,130.99,3.12178281]
["bitfinex","SOLUSD",1763874995253,0.67,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763874998481,4.94178281,131.01,130.97,64.32178281]
["bitfinex","SOLUSD",1763874998783,23.06274281,131.01,130.97,61.2]
["bitfinex","SOLUSD",1763874999000,0.67,131.0,130.97,64.32178281]
["bitfinex","SOLUSD",1763874999286,0.67,131.0,130.97,3.12178281]
["bitfinex","SOLUSD",1763875000165,0.67,131.0,130.98,3.12178281]
["bitfinex","SOLUSD",1763875000389,18.12096,131.01,130.99,3.12178281]
["bitfinex","SOLUSD",1763875000689,2.47,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763875000900,2.47,131.02,131.0,3.12178281]
["bitfinex","SOLUSD",1763875001094,2.47,131.02,130.99,3.12178281]
["bitfinex","SOLUSD",1763875001412,0.65,131.01,130.99,3.12178281]
["bitfinex","SOLUSD",1763875001903,0.65,131.01,130.98,65.01178281]
["bitfinex","SOLUSD",1763875002282,0.65,131.01,130.99,3.12178281]
["bitfinex","SOLUSD",1763875002791,0.65,131.01,130.99,1.99844634]
["bitfinex","SOLUSD",1763875003495,0.65,131.01,130.98,63.88844634]
["bitfinex","SOLUSD",1763875003692,0.65,131.01,130.98,61.89]
["bitfinex","SOLUSD",1763875004019,0.65,131.01,130.98,63.88844634]
["bitfinex","SOLUSD",1763875006105,21.93940634,131.03,130.99,1.99844634]
["bitfinex","SOLUSD",1763875006403,0.72,131.01,130.98,61.2]
["bitfinex","SOLUSD",1763875007601,0.72,131.01,130.98,63.19844634]
["bitfinex","SOLUSD",1763875008401,0.72,131.01,130.98,61.2]
["bitfinex","SOLUSD",1763875009009,0.72,131.01,130.98,63.19844634]
["bitfinex","SOLUSD",1763875009200,0.72,131.01,130.98,61.2]
["bitfinex","SOLUSD",1763875009509,0.72,131.01,130.98,63.19844634]
["bitfinex","SOLUSD",1763875010504,0.72,131.01,130.98,61.2]
["bitfinex","SOLUSD",1763875010708,18.84096,131.01,130.96,2.68844634]
["bitfinex","SOLUSD",1763875011208,2.54,131.0,130.96,2.68844634]
["bitfinex","SOLUSD",1763875011781,2.54,131.0,130.97,1.99844634]
["bitfinex","SOLUSD",1763875012097,0.72,130.99,130.96,2.68844634]
["bitfinex","SOLUSD",1763875012404,2.54,131.0,130.97,1.99844634]
["bitfinex","SOLUSD",1763875012592,1.82,131.0,130.97,1.99844634]
["bitfinex","SOLUSD",1763875012791,0.72,130.99,130.97,1.99844634]
["bitfinex","SOLUSD",1763875014901,1.82,131.0,130.97,2.68844634]
["bitfinex","SOLUSD",1763875015111,0.72,130.99,130.97,1.99844634]
["bitfinex","SOLUSD",1763875015624,2.54,131.0,130.97,2.68844634]
["bitfinex","SOLUSD",1763875016719,0.72,130.99,130.96,1.99844634]
["bitfinex","SOLUSD",1763875018908,0.72,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763875019103,0.72,130.99,130.96,1.99844634]
["bitfinex","SOLUSD",1763875019310,0.72,130.99,130.95,1.99844634]
["bitfinex","SOLUSD",1763875020698,2.71844634,130.99,130.92,79.32096]
["bitfinex","SOLUSD",1763875021020,2.71844634,130.99,130.94,1.99844634]
["bitfinex","SOLUSD",1763875021198,2.71844634,130.99,130.95,1.99844634]
["bitfinex","SOLUSD",1763875021199,0.72,130.98,130.95,1.99844634]
["bitfinex","SOLUSD",1763875021391,1.82,130.97,130.95,1.99844634]
["bitfinex","SOLUSD",1763875021600,0.72,130.96,130.95,1.99844634]
["bitfinex","SOLUSD",1763875022518,2.54,130.97,130.95,1.99844634]
["bitfinex","SOLUSD",1763875022714,0.72,130.96,130.95,1.99844634]
["bitfinex","SOLUSD",1763875024624,0.72,130.96,130.94,1.99844634]
["bitfinex","SOLUSD",1763875025820,0.72,130.96,130.93,1.99844634]
["bitfinex","SOLUSD",1763875026032,0.72,130.96,130.92,1.99844634]
["bitfinex","SOLUSD",1763875027007,0.72,130.96,130.95,1.99844634]
["bitfinex","SOLUSD",1763875027312,2.54,130.97,130.95,1.99844634]
["bitfinex","SOLUSD",1763875027902,1.82,130.97,130.95,1.99844634]
["bitfinex","SOLUSD",1763875028227,2.54,130.97,130.96,1.99844634]
["bitfinex","SOLUSD",1763875029027,2.54,130.97,130.95,1.99844634]
["bitfinex","SOLUSD",1763875029418,0.72,130.96,130.94,1.99844634]
["bitfinex","SOLUSD",1763875030339,1.82,130.97,130.95,2.68844634]
["bitfinex","SOLUSD",1763875031643,0.72,131.0,130.96,2.68844634]
["bitfinex","SOLUSD",1763875031827,2.54,130.99,130.97,1.99844634]
["bitfinex","SOLUSD",1763875032143,2.54,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763875032448,2.54,130.99,130.96,1.99844634]
["bitfinex","SOLUSD",1763875032649,0.72,130.98,130.96,1.99844634]
["bitfinex","SOLUSD",1763875036925,0.72,130.98,130.97,1.99844634]
["bitfinex","SOLUSD",1763875038950,0.72,131.0,130.97,1.99844634]
["bitfinex","SOLUSD",1763875039128,2.54,131.0,130.97,1.99844634]
["bitfinex","SOLUSD",1763875039334,0.72,130.99,130.97,1.99844634]
["bitfinex","SOLUSD",1763875040141,0.72,130.99,130.96,1.99844634]
["bitfinex","SOLUSD",1763875042932,0.72,130.99,130.95,63.19844634]
["bitfinex","SOLUSD",1763875043255,0.72,130.99,130.96,1.99844634]
["bitfinex","SOLUSD",1763875044347,1.99844634,130.98,130.92,61.89]
["bitfinex","SOLUSD",1763875044531,1.82,130.97,130.93,1.99844634]
["bitfinex","SOLUSD",1763875044731,2.54,130.97,130.93,1.99844634]
["bitfinex","SOLUSD",1763875045032,0.72,130.96,130.93,2.68844634]
["bitfinex","SOLUSD",1763875045752,0.72,130.96,130.94,1.99844634]
["bitfinex","SOLUSD",1763875046329,0.72,130.96,130.93,1.99844634]
["bitfinex","SOLUSD",1763875046739,0.72,130.96,130.92,1.99844634]
["bitfinex","SOLUSD",1763875046951,2.71844634,130.96,130.91,1.99844634]
["bitfinex","SOLUSD",1763875047156,2.71844634,130.96,130.91,2.68844634]
["bitfinex","SOLUSD",1763875047357,0.72,130.95,130.91,2.68844634]
["bitfinex","SOLUSD",1763875048867,0.72,130.95,130.91,1.99844634]
["bitfinex","SOLUSD",1763875049036,1.99844634,130.94,130.9,1.99844634]
["bitfinex","SOLUSD",1763875049536,0.72,130.93,130.9,1.99844634]
["bitfinex","SOLUSD",1763875049737,0.72,130.93,130.9,2.68844634]
["bitfinex","SOLUSD",1763875049954,0.72,130.93,130.91,1.99844634]
["bitfinex","SOLUSD",1763875051357,0.72,130.93,130.9,1.99844634]
["bitfinex","SOLUSD",1763875051542,0.72,130.93,130.9,2.68844634]
["bitfinex","SOLUSD",1763875052133,0.72,130.93,130.9,1.99844634]
["bitfinex","SOLUSD",1763875052726,2.54,130.93,130.89,18.12096]
["bitfinex","SOLUSD",1763875052935,9.78882769,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763875053245,0.72,130.93,130.91,1.99844634]
["bitfinex","SOLUSD",1763875054257,1.82,130.95,130.92,2.68844634]
["bitfinex","SOLUSD",1763875054449,2.54,130.95,130.92,2.68844634]
["bitfinex","SOLUSD",1763875054631,2.54,130.95,130.92,1.99844634]
["bitfinex","SOLUSD",1763875054838,0.72,130.94,130.92,1.99844634]
["bitfinex","SOLUSD",1763875056136,0.72,130.94,130.91,1.99844634]
["bitfinex","SOLUSD",1763875057953,0.72,130.94,130.9,1.99844634]
["bitfinex","SOLUSD",1763875058957,1.99844634,130.92,130.89,61.2]
["bitfinex","SOLUSD",1763875059173,3.81844634,130.92,130.88,2.19844634]
["bitfinex","SOLUSD",1763875059462,0.72,130.91,130.88,2.19844634]
["bitfinex","SOLUSD",1763875061239,0.72,130.91,130.88,0.2]
["bitfinex","SOLUSD",1763875061460,0.72,130.91,130.88,2.19844634]
["bitfinex","SOLUSD",1763875062051,0.72,130.91,130.88,0.2]
["bitfinex","SOLUSD",1763875062363,0.72,130.91,130.88,2.19844634]
["bitfinex","SOLUSD",1763875062567,0.72,130.91,130.88,0.2]
["bitfinex","SOLUSD",1763875064144,2.71844634,130.91,130.88,0.2]
["bitfinex","SOLUSD",1763875064844,3.84799868,130.91,130.88,0.2]
["bitfinex","SOLUSD",1763875065047,0.71,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763875065259,1.82,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875065462,2.5,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875066853,1.82,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763875067071,2.5,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763875067553,1.82,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763875067753,0.68,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875068351,3.80799868,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875068559,0.68,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875069774,3.80799868,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875070851,21.92895868,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875073346,31.71778637,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875073546,31.65503923,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875073751,2.5,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875074255,1.82,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875074462,2.5,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875079875,1.82,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875082097,2.5,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875082257,5.62799868,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875082958,8.69325022,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875083460,18.48207791,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875088485,21.88727751,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875088692,28.81241148,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875091487,33.39641331,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875091987,33.39641331,130.89,130.88,0.03777893]
["bitfinex","SOLUSD",1763875093877,28.81241148,130.89,130.88,0.03777893]
["bitfinex","SOLUSD",1763875095883,25.6844128,130.89,130.88,0.03777893]
["bitfinex","SOLUSD",1763875096085,28.81241148,130.89,130.88,0.03777893]
["bitfinex","SOLUSD",1763875098090,33.39641331,130.89,130.88,0.03777893]
["bitfinex","SOLUSD",1763875098679,9.78882769,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763875098883,27.90978769,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763875099098,32.85778637,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763875099307,33.54778637,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763875099489,36.61421283,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763875100575,9.78882769,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763875100780,22.23456014,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763875102601,26.81996327,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763875102786,26.81996327,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875103406,22.23456014,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875103704,33.54778637,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875103909,15.42682637,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875104085,33.54778637,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875106898,43.87720572,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875107209,46.94363218,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875107407,43.8156335,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875107621,46.94363218,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875108400,34.10421283,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875108629,32.85778637,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875110520,33.54778637,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875111644,23.06895868,130.85,130.84,0.69781455]
["bitfinex","SOLUSD",1763875111805,1.82,130.85,130.84,0.69781455]
["bitfinex","SOLUSD",1763875112502,14.34833225,130.89,130.84,3.82581323]
["bitfinex","SOLUSD",1763875112503,13.65833225,130.89,130.84,3.82581323]
["bitfinex","SOLUSD",1763875112703,1.82,130.89,130.86,3.12799868]
["bitfinex","SOLUSD",1763875112918,19.94096,130.89,130.87,0.66]
["bitfinex","SOLUSD",1763875113329,1.82,130.89,130.87,0.66]
["bitfinex","SOLUSD",1763875113500,19.94096,130.89,130.87,0.66]
["bitfinex","SOLUSD",1763875113903,3.12799868,130.91,130.87,0.66]
["bitfinex","SOLUSD",1763875114108,12.91682637,130.92,130.87,3.78799868]
["bitfinex","SOLUSD",1763875114318,1.82,130.91,130.87,3.78799868]
["bitfinex","SOLUSD",1763875114649,1.82,130.91,130.88,0.66]
["bitfinex","SOLUSD",1763875114928,4.94799868,130.91,130.88,0.66]
["bitfinex","SOLUSD",1763875115632,3.12799868,130.9,130.86,0.66]
["bitfinex","SOLUSD",1763875115839,1.82,130.89,130.85,3.78799868]
["bitfinex","SOLUSD",1763875116017,1.82,130.89,130.86,0.66]
["bitfinex","SOLUSD",1763875117037,1.82,130.89,130.86,3.78799868]
["bitfinex","SOLUSD",1763875117423,1.82,130.89,130.87,0.66]
["bitfinex","SOLUSD",1763875120709,21.24895868,130.92,130.87,3.78799868]
["bitfinex","SOLUSD",1763875120914,1.82,130.91,130.87,3.78799868]
["bitfinex","SOLUSD",1763875121111,1.82,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763875121533,3.12799868,130.9,130.87,0.67]
["bitfinex","SOLUSD",1763875121841,3.83799868,130.9,130.85,3.79799868]
["bitfinex","SOLUSD",1763875122221,3.83799868,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763875122417,3.12799868,130.89,130.86,0.67]
["bitfinex","SOLUSD",1763875122749,4.94799868,130.88,130.85,0.67]
["bitfinex","SOLUSD",1763875123247,1.82,130.88,130.85,0.67]
["bitfinex","SOLUSD",1763875125119,18.12096,130.89,130.85,3.79799868]
["bitfinex","SOLUSD",1763875125332,1.82,130.88,130.86,3.12799868]
["bitfinex","SOLUSD",1763875125615,1.82,130.88,130.86,3.81799868]
["bitfinex","SOLUSD",1763875125818,1.82,130.88,130.87,0.69]
["bitfinex","SOLUSD",1763875126351,1.82,130.88,130.85,3.81799868]
["bitfinex","SOLUSD",1763875126931,1.82,130.88,130.85,2.69236751]
["bitfinex","SOLUSD",1763875127133,1.82,130.88,130.86,0.69]
["bitfinex","SOLUSD",1763875127317,1.82,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763875127521,1.82,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763875127819,2.48,130.87,130.84,0.03781455]
["bitfinex","SOLUSD",1763875128057,2.48,130.87,130.84,0.72781455]
["bitfinex","SOLUSD",1763875128356,4.48236751,130.87,130.84,0.72781455]
["bitfinex","SOLUSD",1763875128945,4.48236751,130.87,130.84,0.03781455]
["bitfinex","SOLUSD",1763875130041,2.66236751,130.87,130.84,0.03781455]
["bitfinex","SOLUSD",1763875130232,1.82,130.86,130.84,0.72781455]
["bitfinex","SOLUSD",1763875130945,1.82,130.86,130.84,2.73018206]
["bitfinex","SOLUSD",1763875131327,1.82,130.86,130.85,0.69]
["bitfinex","SOLUSD",1763875132041,1.82,130.86,130.84,0.03781455]
["bitfinex","SOLUSD",1763875132249,1.82,130.86,130.84,0.72781455]
["bitfinex","SOLUSD",1763875132850,1.82,130.86,130.84,2.73018206]
["bitfinex","SOLUSD",1763875133548,1.82,130.86,130.85,2.00236751]
["bitfinex","SOLUSD",1763875134354,1.82,130.86,130.85,2.69236751]
["bitfinex","SOLUSD",1763875134557,18.12096,130.88,130.85,2.69236751]
["bitfinex","SOLUSD",1763875134758,1.82,130.87,130.86,2.00236751]
["bitfinex","SOLUSD",1763875135332,1.82,130.87,130.86,2.69236751]
["bitfinex","SOLUSD",1763875137744,1.82,130.87,130.84,61.23781455]
["bitfinex","SOLUSD",1763875137927,1.82,130.87,130.85,2.69236751]
["bitfinex","SOLUSD",1763875138948,1.82,130.87,130.84,61.23781455]
["bitfinex","SOLUSD",1763875138949,1.82,130.87,130.86,2.00236751]
["bitfinex","SOLUSD",1763875139628,0.66,130.91,130.86,2.69236751]
["bitfinex","SOLUSD",1763875139954,19.94096,130.9,130.88,2.00236751]
["bitfinex","SOLUSD",1763875140157,10.44882769,130.93,130.89,2.00236751]
["bitfinex","SOLUSD",1763875140366,1.82,130.92,130.89,2.00236751]
["bitfinex","SOLUSD",1763875140575,19.94096,130.92,130.89,2.69236751]
["bitfinex","SOLUSD",1763875140750,19.94096,130.92,130.9,2.00236751]
["bitfinex","SOLUSD",1763875140940,19.94096,130.92,130.9,2.69236751]
["bitfinex","SOLUSD",1763875141873,19.94096,130.92,130.91,2.69236751]
["bitfinex","SOLUSD",1763875141874,1.82,130.92,130.91,2.69236751]
["bitfinex","SOLUSD",1763875142168,1.82,130.92,130.91,2.00236751]
["bitfinex","SOLUSD",1763875142734,1.82,130.92,130.91,2.69236751]
["bitfinex","SOLUSD",1763875142946,1.82,130.92,130.91,2.00236751]
["bitfinex","SOLUSD",1763875145345,1.82,130.92,130.91,2.69236751]
["bitfinex","SOLUSD",1763875147342,18.12096,130.96,130.91,2.69236751]
["bitfinex","SOLUSD",1763875147544,0.76,130.99,130.95,2.00236751]
["bitfinex","SOLUSD",1763875147851,1.82,130.98,130.96,2.00236751]
["bitfinex","SOLUSD",1763875148176,0.1,130.99,130.97,2.00236751]
["bitfinex","SOLUSD",1763875148340,1.82,130.98,130.97,2.00236751]
["bitfinex","SOLUSD",1763875151750,0.1,130.99,130.97,2.69236751]
["bitfinex","SOLUSD",1763875151953,1.92,130.99,130.98,2.00236751]
["bitfinex","SOLUSD",1763875152155,0.1,130.99,130.98,2.69236751]
["bitfinex","SOLUSD",1763875157743,0.1,131.03,130.98,63.89236751]
["bitfinex","SOLUSD",1763875157950,0.1,131.03,131.02,2.00236751]
["bitfinex","SOLUSD",1763875158171,0.1,131.03,131.02,2.69236751]
["bitfinex","SOLUSD",1763875158877,0.1,131.06,131.02,10.70183755]
["bitfinex","SOLUSD",1763875159084,0.1,131.06,131.05,2.00236751]
["bitfinex","SOLUSD",1763875159577,0.1,131.06,131.05,2.69236751]
["bitfinex","SOLUSD",1763875160744,0.1,131.08,131.05,2.69236751]
["bitfinex","SOLUSD",1763875160946,0.1,131.08,131.07,2.00236751]
["bitfinex","SOLUSD",1763875161355,0.1,131.08,131.07,20.81332751]
["bitfinex","SOLUSD",1763875161573,0.1,131.09,131.07,20.81332751]
["bitfinex","SOLUSD",1763875161772,0.1,131.09,131.08,2.69236751]
["bitfinex","SOLUSD",1763875163550,0.1,131.09,131.08,2.00236751]
["bitfinex","SOLUSD",1763875165470,0.82,131.09,131.08,2.00236751]
["bitfinex","SOLUSD",1763875167952,0.82,131.09,131.07,2.00236751]
["bitfinex","SOLUSD",1763875168848,0.1,131.09,131.08,2.00236751]
["bitfinex","SOLUSD",1763875169251,0.1,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763875169252,0.82,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763875169446,0.1,131.09,131.08,2.00236751]
["bitfinex","SOLUSD",1763875169865,0.1,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875170069,0.1,131.11,131.1,2.69236751]
["bitfinex","SOLUSD",1763875171077,0.1,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875172254,0.1,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763875172561,0.1,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875173680,0.82,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875174552,0.1,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875174751,0.82,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875178192,0.82,131.11,131.05,0.69]
["bitfinex","SOLUSD",1763875178396,0.82,131.11,131.09,2.00236751]
["bitfinex","SOLUSD",1763875178766,0.82,131.11,131.05,0.69]
["bitfinex","SOLUSD",1763875178767,0.82,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875179358,0.1,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875179986,0.1,131.11,131.1,2.69236751]
["bitfinex","SOLUSD",1763875180369,0.1,131.11,131.1,2.00236751]
["bitfinex","SOLUSD",1763875187110,0.1,131.11,131.1,10.70183755]
["bitfinex","SOLUSD",1763875187879,0.1,131.11,131.1,2.69236751]
["bitfinex","SOLUSD",1763875188908,0.1,131.11,131.1,3.80550572]
["bitfinex","SOLUSD",1763875190130,0.1,131.11,131.1,3.11550572]
["bitfinex","SOLUSD",1763875190811,0.1,131.11,131.1,3.80550572]
["bitfinex","SOLUSD",1763875191613,0.1,131.11,131.1,16.70983913]
["bitfinex","SOLUSD",1763875194521,0.1,131.11,131.1,3.11550572]
["bitfinex","SOLUSD",1763875194720,0.8,131.11,131.1,3.11550572]
["bitfinex","SOLUSD",1763875195790,0.8,131.11,131.09,3.11550572]
["bitfinex","SOLUSD",1763875197001,0.8,131.11,131.08,3.11550572]
["bitfinex","SOLUSD",1763875198593,0.8,131.11,131.04,3.11550572]
["bitfinex","SOLUSD",1763875198594,0.8,131.11,131.09,3.11550572]
["bitfinex","SOLUSD",1763875199117,0.8,131.11,131.1,3.11550572]
["bitfinex","SOLUSD",1763875199893,0.1,131.11,131.1,3.11550572]
["bitfinex","SOLUSD",1763875200399,0.8,131.11,131.09,3.11550572]
["bitfinex","SOLUSD",1763875200602,0.1,131.11,131.09,3.11550572]
["bitfinex","SOLUSD",1763875200991,0.8,131.11,131.09,3.11550572]
["bitfinex","SOLUSD",1763875201521,0.8,131.11,131.08,3.80550572]
["bitfinex","SOLUSD",1763875202022,0.1,131.11,131.09,3.11550572]
["bitfinex","SOLUSD",1763875203320,0.8,131.11,131.08,3.11550572]
["bitfinex","SOLUSD",1763875204520,0.8,131.11,131.08,3.80550572]
["bitfinex","SOLUSD",1763875205106,0.1,131.11,131.09,3.80550572]
["bitfinex","SOLUSD",1763875205716,0.1,131.11,131.09,3.11550572]
["bitfinex","SOLUSD",1763875206018,0.7,131.1,131.08,3.11550572]
["bitfinex","SOLUSD",1763875206218,0.1,131.11,131.08,3.11550572]
["bitfinex","SOLUSD",1763875206427,0.8,131.11,131.08,3.11550572]
["bitfinex","SOLUSD",1763875206623,0.8,131.11,131.06,11.58882769]
["bitfinex","SOLUSD",1763875206932,3.91550572,131.11,131.05,64.31550572]
["bitfinex","SOLUSD",1763875207144,3.91550572,131.11,131.06,3.11550572]
["bitfinex","SOLUSD",1763875207436,0.7,131.1,131.06,3.11550572]
["bitfinex","SOLUSD",1763875209637,3.11550572,131.09,131.05,61.2]
["bitfinex","SOLUSD",1763875210021,0.7,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875210216,0.7,131.08,131.04,64.31550572]
["bitfinex","SOLUSD",1763875210508,0.7,131.08,131.04,65.00550572]
["bitfinex","SOLUSD",1763875211311,0.7,131.09,131.05,3.80550572]
["bitfinex","SOLUSD",1763875211507,0.7,131.08,131.05,3.80550572]
["bitfinex","SOLUSD",1763875211834,0.7,131.08,131.05,3.11550572]
["bitfinex","SOLUSD",1763875212030,3.11550572,131.07,131.02,0.69]
["bitfinex","SOLUSD",1763875212220,3.11550572,131.07,131.02,3.80550572]
["bitfinex","SOLUSD",1763875212431,0.7,131.06,131.02,3.80550572]
["bitfinex","SOLUSD",1763875212821,3.81550572,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763875213617,3.81550572,131.05,131.0,94.71529341]
["bitfinex","SOLUSD",1763875213820,0.7,131.04,131.0,73.47882769]
["bitfinex","SOLUSD",1763875214539,3.81550572,131.04,131.0,0.69]
["bitfinex","SOLUSD",1763875215343,0.68,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763875216336,0.68,131.03,130.99,65.00550572]
["bitfinex","SOLUSD",1763875216838,3.79550572,131.03,130.99,61.2]
["bitfinex","SOLUSD",1763875217146,0.68,131.02,130.99,61.2]
["bitfinex","SOLUSD",1763875219938,0.68,131.02,130.99,61.89]
["bitfinex","SOLUSD",1763875220542,0.68,131.05,131.01,3.11550572]
["bitfinex","SOLUSD",1763875220921,0.68,131.05,131.01,3.80550572]
["bitfinex","SOLUSD",1763875221237,0.68,131.05,131.01,3.11550572]
["bitfinex","SOLUSD",1763875221433,0.68,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763875222138,0.68,131.05,131.01,3.80550572]
["bitfinex","SOLUSD",1763875222339,0.68,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763875222748,0.68,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763875222915,0.68,131.05,131.01,3.80550572]
["bitfinex","SOLUSD",1763875223418,0.68,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763875225326,0.68,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763875225730,0.68,131.05,131.01,61.89]
["bitfinex","SOLUSD",1763875226436,3.79550572,131.05,131.01,61.2]
["bitfinex","SOLUSD",1763875226646,3.79550572,131.05,131.01,61.89]
["bitfinex","SOLUSD",1763875226830,0.68,131.04,131.01,61.89]
["bitfinex","SOLUSD",1763875228244,3.79550572,131.04,131.01,61.2]
["bitfinex","SOLUSD",1763875228735,0.68,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763875230161,3.79550572,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763875230834,0.68,131.02,131.01,61.2]
["bitfinex","SOLUSD",1763875231042,3.11550572,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763875231229,0.68,131.03,131.01,61.2]
["bitfinex","SOLUSD",1763875233552,0.68,131.04,131.01,61.2]
["bitfinex","SOLUSD",1763875234661,3.79550572,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763875235245,0.68,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763875235444,0.68,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763875236155,3.79550572,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763875237159,0.68,131.06,131.02,61.89]
["bitfinex","SOLUSD",1763875237359,3.79550572,131.06,131.02,61.89]
["bitfinex","SOLUSD",1763875237543,3.79550572,131.06,131.02,61.2]
["bitfinex","SOLUSD",1763875237747,3.79550572,131.06,131.02,61.89]
["bitfinex","SOLUSD",1763875237748,0.68,131.05,131.02,61.89]
["bitfinex","SOLUSD",1763875237945,3.79550572,131.06,131.02,61.89]
["bitfinex","SOLUSD",1763875239160,0.68,131.08,131.03,3.80550572]
["bitfinex","SOLUSD",1763875239463,0.68,131.08,131.04,3.11550572]
["bitfinex","SOLUSD",1763875239638,0.68,131.08,131.04,0.69]
["bitfinex","SOLUSD",1763875240335,0.68,131.08,131.04,3.80550572]
["bitfinex","SOLUSD",1763875240866,0.68,131.08,131.05,0.67]
["bitfinex","SOLUSD",1763875241555,3.82550572,131.1,131.05,61.87]
["bitfinex","SOLUSD",1763875241940,0.71,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763875243664,3.21550572,131.11,131.06,0.67]
["bitfinex","SOLUSD",1763875243872,0.71,131.1,131.06,3.78550572]
["bitfinex","SOLUSD",1763875244053,0.71,131.1,131.06,5.60550572]
["bitfinex","SOLUSD",1763875244367,0.71,131.1,131.07,0.67]
["bitfinex","SOLUSD",1763875246168,0.71,131.1,131.06,5.62550572]
["bitfinex","SOLUSD",1763875246973,3.82550572,131.1,131.06,2.51]
["bitfinex","SOLUSD",1763875247975,3.82550572,131.1,131.05,64.41550572]
["bitfinex","SOLUSD",1763875247976,3.80550572,131.09,131.05,61.2]
["bitfinex","SOLUSD",1763875248152,3.11550572,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875248354,3.80550572,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875248555,0.69,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763875249676,3.80550572,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875250268,3.11550572,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875250467,0.69,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763875251876,1.99662362,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875252083,2.68662362,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875252464,0.69,131.07,131.05,61.2]
["bitfinex","SOLUSD",1763875252768,1.99662362,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875252948,0.69,131.08,131.05,61.2]
["bitfinex","SOLUSD",1763875253780,2.68662362,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763875254187,0.69,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763875254558,0.69,131.1,131.06,2.68662362]
["bitfinex","SOLUSD",1763875256265,0.69,131.1,131.06,1.99662362]
["bitfinex","SOLUSD",1763875256503,0.79,131.11,131.07,2.68662362]
["bitfinex","SOLUSD",1763875257697,0.1,131.11,131.09,1.99662362]
["bitfinex","SOLUSD",1763875258069,0.1,131.11,131.08,63.19662362]
["bitfinex","SOLUSD",1763875258268,0.1,131.11,131.08,63.88662362]
["bitfinex","SOLUSD",1763875259196,0.1,131.11,131.09,0.69]
["bitfinex","SOLUSD",1763875260599,0.1,131.11,131.09,63.88662362]
["bitfinex","SOLUSD",1763875260782,0.1,131.11,131.1,0.69]
["bitfinex","SOLUSD",1763875261181,0.1,131.11,131.09,63.69]
["bitfinex","SOLUSD",1763875261380,0.79,131.11,131.09,63.0]
["bitfinex","SOLUSD",1763875261585,0.1,131.11,131.09,63.0]
["bitfinex","SOLUSD",1763875262094,0.79,131.11,131.09,36.7957]
["bitfinex","SOLUSD",1763875262296,0.1,131.11,131.09,36.7957]
["bitfinex","SOLUSD",1763875263494,0.79,131.11,131.09,34.9957]
["bitfinex","SOLUSD",1763875264399,2.78662362,131.11,131.05,47.47115131]
["bitfinex","SOLUSD",1763875264695,1.99662362,131.1,131.05,3.05939041]
["bitfinex","SOLUSD",1763875264886,2.68662362,131.1,131.04,3.79662362]
["bitfinex","SOLUSD",1763875265202,0.69,131.09,131.04,7.54624805]
["bitfinex","SOLUSD",1763875265575,0.69,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763875266079,0.69,131.09,131.05,1.99662362]
["bitfinex","SOLUSD",1763875266292,0.69,131.09,131.05,2.68662362]
["bitfinex","SOLUSD",1763875266989,0.69,131.09,131.04,7.54624805]
["bitfinex","SOLUSD",1763875267601,0.69,131.09,131.04,6.85624805]
["bitfinex","SOLUSD",1763875267801,0.69,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763875268204,0.69,131.09,131.05,2.68662362]
["bitfinex","SOLUSD",1763875269780,0.69,131.09,131.05,37.68232362]
["bitfinex","SOLUSD",1763875271206,0.1,131.11,131.06,2.68662362]
["bitfinex","SOLUSD",1763875271406,0.69,131.1,131.07,1.99662362]
["bitfinex","SOLUSD",1763875271712,0.69,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763875271887,0.69,131.1,131.06,2.68662362]
["bitfinex","SOLUSD",1763875274708,0.69,131.1,131.05,36.99232362]
["bitfinex","SOLUSD",1763875274880,0.69,131.1,131.05,37.68232362]
["bitfinex","SOLUSD",1763875275511,0.69,131.1,131.05,40.74171403]
["bitfinex","SOLUSD",1763875275811,1.99662362,131.09,131.05,34.9957]
["bitfinex","SOLUSD",1763875276309,0.65,131.08,131.05,34.9957]
["bitfinex","SOLUSD",1763875277595,0.65,131.08,131.05,35.6557]
["bitfinex","SOLUSD",1763875278811,0.65,131.08,131.05,34.9957]
["bitfinex","SOLUSD",1763875279123,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875279494,0.65,131.08,131.05,34.9957]
["bitfinex","SOLUSD",1763875280012,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875280414,0.65,131.08,131.06,1.99662362]
["bitfinex","SOLUSD",1763875280587,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875281092,0.65,131.08,131.05,36.99232362]
["bitfinex","SOLUSD",1763875281508,0.65,131.08,131.05,34.9957]
["bitfinex","SOLUSD",1763875281692,0.65,131.08,131.05,36.99232362]
["bitfinex","SOLUSD",1763875283099,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875283418,0.65,131.08,131.05,36.99232362]
["bitfinex","SOLUSD",1763875283713,0.65,131.08,131.05,40.71194805]
["bitfinex","SOLUSD",1763875283921,0.65,131.08,131.05,36.99232362]
["bitfinex","SOLUSD",1763875288725,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875289022,0.65,131.08,131.05,36.99232362]
["bitfinex","SOLUSD",1763875289413,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875290529,0.65,131.08,131.05,35.6557]
["bitfinex","SOLUSD",1763875290830,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875291624,0.65,131.08,131.05,40.05194805]
["bitfinex","SOLUSD",1763875292126,0.65,131.08,131.05,35.6557]
["bitfinex","SOLUSD",1763875292332,0.65,131.08,131.05,37.65232362]
["bitfinex","SOLUSD",1763875293435,0.65,131.08,131.05,36.99232362]
["bitfinex","SOLUSD",1763875293741,0.65,131.08,131.05,40.05194805]
["bitfinex","SOLUSD",1763875294029,0.65,131.08,131.05,34.9957]
["bitfinex","SOLUSD",1763875294234,2.64662362,131.08,131.05,34.9957]
["bitfinex","SOLUSD",1763875294723,0.65,131.07,131.05,34.9957]
["bitfinex","SOLUSD",1763875298233,0.65,131.07,131.03,2.65662362]
["bitfinex","SOLUSD",1763875298234,0.65,131.07,131.03,36.99232362]
["bitfinex","SOLUSD",1763875298524,0.65,131.07,131.03,40.05241618]
["bitfinex","SOLUSD",1763875300231,0.65,131.07,131.03,34.9957]
["bitfinex","SOLUSD",1763875300613,2.64662362,131.07,131.03,38.05579256]
["bitfinex","SOLUSD",1763875300823,0.65,131.07,131.03,38.05579256]
["bitfinex","SOLUSD",1763875301043,0.71,131.06,131.03,38.05579256]
["bitfinex","SOLUSD",1763875301741,0.71,131.06,131.03,40.05241618]
["bitfinex","SOLUSD",1763875302125,0.71,131.06,131.03,36.99232362]
["bitfinex","SOLUSD",1763875302644,0.71,131.06,131.03,37.66232362]
["bitfinex","SOLUSD",1763875303040,0.71,131.06,131.03,36.99232362]
["bitfinex","SOLUSD",1763875305714,0.71,131.06,131.03,34.9957]
["bitfinex","SOLUSD",1763875305918,0.71,131.06,131.03,37.68232362]
["bitfinex","SOLUSD",1763875307544,0.71,131.06,131.03,36.99232362]
["bitfinex","SOLUSD",1763875310845,0.71,131.06,131.03,34.9957]
["bitfinex","SOLUSD",1763875313835,0.71,131.06,131.03,38.11584503]
["bitfinex","SOLUSD",1763875315647,0.71,131.06,131.03,34.9957]
["bitfinex","SOLUSD",1763875315843,0.71,131.06,131.02,34.9957]
["bitfinex","SOLUSD",1763875315844,3.83014503,131.06,131.02,34.9957]
["bitfinex","SOLUSD",1763875316236,0.68,131.05,131.02,34.9957]
["bitfinex","SOLUSD",1763875321126,3.80014503,131.05,131.02,34.9957]
["bitfinex","SOLUSD",1763875321453,3.80014503,131.05,130.97,21.24110503]
["bitfinex","SOLUSD",1763875321454,3.12014503,131.03,130.98,3.12014503]
["bitfinex","SOLUSD",1763875321642,3.12014503,131.0,130.95,39.00584503]
["bitfinex","SOLUSD",1763875321841,3.12014503,130.99,130.95,0.2]
["bitfinex","SOLUSD",1763875322050,3.80014503,130.98,130.95,0.2]
["bitfinex","SOLUSD",1763875322426,0.68,130.97,130.95,0.2]
["bitfinex","SOLUSD",1763875324450,4.92014503,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763875324934,5.60014503,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763875326557,23.72110503,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763875328163,33.50993272,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763875328366,33.50993272,130.96,130.91,0.2]
["bitfinex","SOLUSD",1763875328367,18.12096,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763875328537,4.94014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875328742,5.62014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875329442,23.74110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875332866,21.92110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875333053,23.74110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875333459,20.64330017,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875335573,21.35330017,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875338871,31.14212786,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875339054,41.47246143,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875339257,44.53747809,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875339659,47.65762312,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875340063,44.53747809,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875340979,41.47246143,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875341846,44.53700845,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875342655,41.47246143,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875343562,4.94014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875343870,1.82,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875344051,4.94014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875345852,1.82,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875346278,1.82,130.92,130.91,0.92]
["bitfinex","SOLUSD",1763875347360,0.71,130.94,130.91,0.92]
["bitfinex","SOLUSD",1763875347684,1.82,130.93,130.92,0.72]
["bitfinex","SOLUSD",1763875349382,3.12014503,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763875349565,1.82,130.93,130.92,0.72]
["bitfinex","SOLUSD",1763875349974,1.82,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763875350195,3.83014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875350672,3.12014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875351094,3.83014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875352197,3.12014503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875352399,21.95110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875359288,31.73993272,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875359900,42.07026629,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875362892,33.55993272,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875363089,32.84993272,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875363295,33.50993272,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875365799,23.78110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875366686,23.06110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875367485,23.78110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875368212,21.96110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875368388,23.06110503,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763875369300,23.78110503,130.92,130.91,0.04357285]
["bitfinex","SOLUSD",1763875370198,23.06110503,130.92,130.91,0.04357285]
["bitfinex","SOLUSD",1763875370975,23.78110503,130.92,130.91,0.04357285]
["bitfinex","SOLUSD",1763875373013,21.94290637,130.92,130.91,0.76357285]
["bitfinex","SOLUSD",1763875373303,20.12290637,130.92,130.91,0.76357285]
["bitfinex","SOLUSD",1763875373512,21.94290637,130.92,130.91,0.76357285]
["bitfinex","SOLUSD",1763875373680,21.94290637,130.92,130.91,0.04357285]
["bitfinex","SOLUSD",1763875376013,21.94290637,130.92,130.91,0.76357285]
["bitfinex","SOLUSD",1763875376313,21.94290637,130.92,130.91,0.04357285]
["bitfinex","SOLUSD",1763875378318,22.66290637,130.92,130.91,0.04357285]
["bitfinex","SOLUSD",1763875378623,32.45173406,130.92,130.91,0.04357285]
["bitfinex","SOLUSD",1763875381627,45.04247096,130.92,130.91,0.01018814]
["bitfinex","SOLUSD",1763875382000,40.45951954,130.92,130.91,0.01018814]
["bitfinex","SOLUSD",1763875382207,32.45173406,130.92,130.91,0.01018814]
["bitfinex","SOLUSD",1763875383220,45.04247096,130.92,130.89,0.2]
["bitfinex","SOLUSD",1763875383401,37.91951954,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763875383597,39.73951954,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763875383797,40.45951954,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763875385312,50.78985311,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763875385610,0.72,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875387329,2.72194637,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875388325,22.84110763,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875391708,27.42510946,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875392016,35.30129574,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763875392213,27.90978769,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875392437,31.73173406,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875392730,20.12290637,130.87,130.86,0.92]
["bitfinex","SOLUSD",1763875392927,21.94290637,130.87,130.86,0.92]
["bitfinex","SOLUSD",1763875394928,21.94290637,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875395130,19.94096,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875395334,21.94290637,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875396229,22.64290637,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875396433,42.76206763,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875398651,32.43173406,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875399848,42.76206763,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875401139,42.76206763,130.87,130.86,0.88]
["bitfinex","SOLUSD",1763875401140,21.94290637,130.87,130.86,0.88]
["bitfinex","SOLUSD",1763875404037,19.94096,130.87,130.86,0.88]
["bitfinex","SOLUSD",1763875404226,21.94290637,130.87,130.86,0.88]
["bitfinex","SOLUSD",1763875407032,21.94290637,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875408761,20.12290637,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875408931,21.94290637,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875409957,32.43173406,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875410261,42.76206763,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875415655,40.76012126,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875415956,42.76206763,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763875416341,47.34677,130.87,130.84,0.03781455]
["bitfinex","SOLUSD",1763875416652,11.79077406,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875416852,13.61077406,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875417053,32.43173406,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875418153,20.12290637,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875418338,21.94290637,130.85,130.84,0.71781455]
["bitfinex","SOLUSD",1763875418534,42.76206763,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875418930,24.64110763,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875419836,38.24012126,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875420042,31.73173406,130.85,130.84,0.73781455]
["bitfinex","SOLUSD",1763875420242,32.39173406,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875423249,24.60110763,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875424561,42.06206763,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875427457,24.62110763,130.85,130.84,0.03781455]
["bitfinex","SOLUSD",1763875427764,24.62110763,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875428765,27.68776918,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875429663,35.69555466,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875430378,27.68776918,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875431476,35.69555466,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875432468,27.68776918,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875432772,28.81889145,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875434677,25.7522299,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875435175,23.9322299,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875435348,23.2522299,130.85,130.84,0.69876942]
["bitfinex","SOLUSD",1763875435657,32.86285633,130.85,130.84,0.69876942]
["bitfinex","SOLUSD",1763875435862,32.86285633,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875436370,33.54285633,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875436876,30.40978769,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875437078,3.13306864,130.85,130.84,0.69876942]
["bitfinex","SOLUSD",1763875437385,23.07402864,130.85,130.84,0.69876942]
["bitfinex","SOLUSD",1763875442175,33.09830086,130.88,130.84,3.83183806]
["bitfinex","SOLUSD",1763875442176,3.13306864,130.88,130.84,3.83183806]
["bitfinex","SOLUSD",1763875442481,3.13306864,130.91,130.87,3.13306864]
["bitfinex","SOLUSD",1763875442665,1.82,130.9,130.87,3.13306864]
["bitfinex","SOLUSD",1763875442872,1.82,130.9,130.88,0.69]
["bitfinex","SOLUSD",1763875445382,21.25402864,130.89,130.88,0.69]
["bitfinex","SOLUSD",1763875445770,21.25402864,130.89,130.84,0.00876942]
["bitfinex","SOLUSD",1763875446083,3.13306864,130.88,130.87,0.69]
["bitfinex","SOLUSD",1763875447277,3.13306864,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763875447592,3.13306864,130.86,130.85,0.69]
["bitfinex","SOLUSD",1763875449583,19.94096,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763875449787,1.82,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763875449985,4.95306864,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763875450763,1.82,130.86,130.85,0.69]
["bitfinex","SOLUSD",1763875451163,1.82,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763875451388,21.25402864,130.9,130.85,3.82306864]
["bitfinex","SOLUSD",1763875451688,1.82,130.89,130.86,3.13306864]
["bitfinex","SOLUSD",1763875451892,1.82,130.89,130.86,0.69]
["bitfinex","SOLUSD",1763875452675,18.12096,130.9,130.87,3.13306864]
["bitfinex","SOLUSD",1763875452872,27.23963502,130.97,130.89,3.13306864]
["bitfinex","SOLUSD",1763875453084,3.13306864,130.91,130.86,61.2]
["bitfinex","SOLUSD",1763875453281,4.95306864,130.9,130.89,0.69]
["bitfinex","SOLUSD",1763875453468,4.95306864,130.9,130.84,61.20876942]
["bitfinex","SOLUSD",1763875453784,3.13306864,130.89,130.86,0.69]
["bitfinex","SOLUSD",1763875458487,1.82,130.9,130.86,0.69]
["bitfinex","SOLUSD",1763875458679,3.13306864,130.89,130.86,0.69]
["bitfinex","SOLUSD",1763875460701,3.13306864,130.88,130.86,0.69]
["bitfinex","SOLUSD",1763875465091,1.82,130.87,130.86,0.69]
["bitfinex","SOLUSD",1763875465283,4.95306864,130.87,130.84,61.89876942]
["bitfinex","SOLUSD",1763875465602,4.95306864,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763875469911,3.13306864,130.89,130.85,3.82306864]
["bitfinex","SOLUSD",1763875470119,1.82,130.89,130.85,3.82306864]
["bitfinex","SOLUSD",1763875470296,1.82,130.89,130.86,0.69]
["bitfinex","SOLUSD",1763875470679,3.13306864,130.93,130.88,3.13306864]
["bitfinex","SOLUSD",1763875471016,1.82,130.92,130.88,3.13306864]
["bitfinex","SOLUSD",1763875471181,1.82,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763875471385,3.13306864,130.91,130.89,0.69]
["bitfinex","SOLUSD",1763875472384,1.82,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763875473278,1.82,130.92,130.9,3.13306864]
["bitfinex","SOLUSD",1763875473701,1.82,130.92,130.91,0.69]
["bitfinex","SOLUSD",1763875478633,1.82,130.93,130.91,0.69]
["bitfinex","SOLUSD",1763875480108,4.95306864,130.93,130.92,0.67]
["bitfinex","SOLUSD",1763875480313,1.82,130.93,130.92,0.67]
["bitfinex","SOLUSD",1763875481026,1.82,130.93,130.9,61.2]
["bitfinex","SOLUSD",1763875481209,1.82,130.93,130.91,0.67]
["bitfinex","SOLUSD",1763875483410,1.82,130.92,130.91,0.67]
["bitfinex","SOLUSD",1763875486536,3.13306864,130.96,130.91,65.00306864]
["bitfinex","SOLUSD",1763875486841,1.82,130.96,130.93,3.13306864]
["bitfinex","SOLUSD",1763875487331,1.82,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875488730,2.5,130.96,130.93,61.87]
["bitfinex","SOLUSD",1763875488915,2.5,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875489114,1.82,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875493731,4.95306864,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875493933,5.63306864,130.96,130.93,61.87]
["bitfinex","SOLUSD",1763875494843,4.50045492,130.96,130.93,61.87]
["bitfinex","SOLUSD",1763875496042,2.5,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875497018,1.82,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875498140,2.5,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875498344,1.82,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875501247,2.68045492,130.98,130.94,2.67045492]
["bitfinex","SOLUSD",1763875501457,1.82,130.97,130.94,61.87]
["bitfinex","SOLUSD",1763875501656,1.82,130.97,130.95,0.67]
["bitfinex","SOLUSD",1763875502327,4.50045492,130.97,130.94,61.87]
["bitfinex","SOLUSD",1763875502528,3.82045492,130.97,130.94,61.87]
["bitfinex","SOLUSD",1763875502728,0.68,130.96,130.94,61.87]
["bitfinex","SOLUSD",1763875503025,2.68045492,130.96,130.94,61.2]
["bitfinex","SOLUSD",1763875503457,0.68,130.96,130.94,61.2]
["bitfinex","SOLUSD",1763875503831,4.50045492,130.97,130.94,61.87]
["bitfinex","SOLUSD",1763875504050,4.50045492,130.97,130.94,61.2]
["bitfinex","SOLUSD",1763875504248,4.50045492,130.97,130.94,61.87]
["bitfinex","SOLUSD",1763875506438,2.00045492,130.96,130.94,61.87]
["bitfinex","SOLUSD",1763875506654,2.68045492,130.96,130.94,61.87]
["bitfinex","SOLUSD",1763875506852,20.62096,130.97,130.94,61.87]
["bitfinex","SOLUSD",1763875507039,2.00045492,130.96,130.94,61.87]
["bitfinex","SOLUSD",1763875507230,2.68045492,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875508642,22.62141492,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763875508841,4.50045492,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763875509851,3.82045492,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763875510049,3.82045492,130.97,130.94,2.67045492]
["bitfinex","SOLUSD",1763875510050,1.82,130.97,130.94,2.67045492]
["bitfinex","SOLUSD",1763875510646,1.82,130.97,130.95,0.67]
["bitfinex","SOLUSD",1763875511960,21.94141492,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763875512165,0.1,130.99,130.95,2.67045492]
["bitfinex","SOLUSD",1763875512339,1.92,130.99,130.95,63.87045492]
["bitfinex","SOLUSD",1763875512537,1.92,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763875512846,4.60045492,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763875513049,2.68045492,130.98,130.95,61.2]
["bitfinex","SOLUSD",1763875513236,2.68045492,130.98,130.95,61.87]
["bitfinex","SOLUSD",1763875513833,4.60045492,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763875514063,1.82,130.98,130.96,0.67]
["bitfinex","SOLUSD",1763875514262,3.82045492,130.98,130.96,0.67]
["bitfinex","SOLUSD",1763875514448,2.68045492,130.97,130.95,61.2]
["bitfinex","SOLUSD",1763875514665,4.50045492,130.98,130.95,61.87]
["bitfinex","SOLUSD",1763875516279,4.50045492,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763875518254,4.54045492,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763875519874,2.72045492,130.97,130.93,61.2]
["bitfinex","SOLUSD",1763875520059,0.72,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763875520378,4.54045492,130.98,130.94,2.67045492]
["bitfinex","SOLUSD",1763875521372,4.54045492,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763875523581,1.82,130.98,130.95,2.67045492]
["bitfinex","SOLUSD",1763875523979,0.1,130.99,130.96,2.67045492]
["bitfinex","SOLUSD",1763875524161,0.1,130.99,130.97,0.67]
["bitfinex","SOLUSD",1763875524357,0.1,130.99,130.97,2.67045492]
["bitfinex","SOLUSD",1763875524867,0.1,130.99,130.98,0.67]
["bitfinex","SOLUSD",1763875528595,0.1,130.99,130.94,61.2]
["bitfinex","SOLUSD",1763875528596,22.74141492,130.99,130.94,61.2]
["bitfinex","SOLUSD",1763875528763,2.00045492,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763875531263,2.72045492,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763875532170,0.72,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875532663,2.72045492,130.96,130.92,61.87]
["bitfinex","SOLUSD",1763875532999,4.52045492,130.96,130.93,0.67]
["bitfinex","SOLUSD",1763875533168,0.72,130.95,130.92,61.87]
["bitfinex","SOLUSD",1763875533368,2.72045492,130.95,130.93,0.67]
["bitfinex","SOLUSD",1763875533683,4.52045492,130.96,130.93,0.67]
["bitfinex","SOLUSD",1763875536891,4.52045492,130.96,130.93,61.87]
["bitfinex","SOLUSD",1763875537701,4.52045492,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763875538009,4.52045492,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763875542408,4.52045492,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763875542598,4.52045492,130.96,130.93,61.86]
["bitfinex","SOLUSD",1763875544189,3.80045492,130.96,130.93,61.2]
["bitfinex","SOLUSD",1763875544417,0.69,130.95,130.93,61.2]
["bitfinex","SOLUSD",1763875544712,0.69,130.95,130.93,61.86]
["bitfinex","SOLUSD",1763875545522,4.49045492,130.96,130.93,61.86]
["bitfinex","SOLUSD",1763875545725,2.69045492,130.95,130.93,61.2]
["bitfinex","SOLUSD",1763875546019,2.00045492,130.94,130.9,0.68]
["bitfinex","SOLUSD",1763875546224,3.82045492,130.93,130.9,61.88]
["bitfinex","SOLUSD",1763875546396,2.00045492,130.91,130.89,0.68]
["bitfinex","SOLUSD",1763875546730,2.69045492,130.91,130.89,61.2]
["bitfinex","SOLUSD",1763875546885,1.82,130.93,130.89,61.88]
["bitfinex","SOLUSD",1763875547084,2.69045492,130.91,130.89,61.88]
["bitfinex","SOLUSD",1763875547622,2.00045492,130.91,130.89,61.88]
["bitfinex","SOLUSD",1763875547787,0.69,130.91,130.89,61.88]
["bitfinex","SOLUSD",1763875548334,2.69045492,130.91,130.89,61.88]
["bitfinex","SOLUSD",1763875548490,4.51045492,130.91,130.89,61.88]
["bitfinex","SOLUSD",1763875548918,4.51045492,130.91,130.89,61.2]
["bitfinex","SOLUSD",1763875549109,2.69045492,130.9,130.87,61.88]
["bitfinex","SOLUSD",1763875549313,2.00045492,130.89,130.87,61.2]
["bitfinex","SOLUSD",1763875549623,2.69045492,130.89,130.87,61.2]
["bitfinex","SOLUSD",1763875550514,1.82,130.88,130.87,61.2]
["bitfinex","SOLUSD",1763875550839,4.51045492,130.88,130.84,0.00876942]
["bitfinex","SOLUSD",1763875551000,2.69045492,130.87,130.84,0.68876942]
["bitfinex","SOLUSD",1763875551690,2.00045492,130.87,130.84,0.68876942]
["bitfinex","SOLUSD",1763875552134,2.69045492,130.87,130.84,0.68876942]
["bitfinex","SOLUSD",1763875553115,0.69,130.87,130.84,0.68876942]
["bitfinex","SOLUSD",1763875555720,5.63956149,130.88,130.84,0.68876942]
["bitfinex","SOLUSD",1763875556124,3.12956149,130.88,130.84,65.01833091]
["bitfinex","SOLUSD",1763875556318,1.82,130.88,130.85,3.12956149]
["bitfinex","SOLUSD",1763875556515,1.82,130.88,130.85,3.80956149]
["bitfinex","SOLUSD",1763875556732,1.82,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763875558420,2.51,130.88,130.84,64.33833091]
["bitfinex","SOLUSD",1763875558626,1.82,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763875558812,2.51,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763875559013,1.82,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763875559250,2.51,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763875560112,1.82,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763875560308,0.69,130.87,130.84,61.20876942]
["bitfinex","SOLUSD",1763875560537,3.81956149,130.87,130.84,61.20876942]
["bitfinex","SOLUSD",1763875560729,3.81956149,130.87,130.84,0.68876942]
["bitfinex","SOLUSD",1763875561643,3.81956149,130.86,130.84,0.00876942]
["bitfinex","SOLUSD",1763875561832,4.94956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875562030,5.63956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875562233,4.94956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875562545,1.82,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875563237,5.63956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875564255,1.82,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875564418,21.94052149,130.86,130.84,0.00876942]
["bitfinex","SOLUSD",1763875564612,1.82,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875564816,5.63956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875565746,1.82,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875565946,5.63956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875569235,1.82,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875569425,4.94956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875569625,5.63956149,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875573442,33.54934918,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875573649,36.61577564,130.85,130.84,0.00876942]
["bitfinex","SOLUSD",1763875577351,47.62903037,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763875577554,36.45719335,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763875577725,16.73795067,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875577924,27.06828424,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875578444,30.13518092,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875579325,36.27997637,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875581047,36.27997637,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763875581048,8.01645817,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763875581227,4.94956149,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875581428,23.07052149,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875583230,4.94956149,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763875583445,1.82,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763875583953,4.94956149,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763875584725,1.82,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763875584929,4.94956149,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763875585646,4.94956149,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875586263,5.63956149,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875592361,8.70598795,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875593167,5.63956149,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875593856,3.12956149,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875594066,4.94956149,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875595060,18.55795067,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875595267,28.88828424,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763875595433,31.95518092,130.83,130.82,0.04217723]
["bitfinex","SOLUSD",1763875595634,9.78882769,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763875595834,23.93872275,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763875596547,27.00585459,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763875601271,27.00585459,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763875601484,15.41838918,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875602564,13.59838918,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875602868,15.41838918,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875603670,33.53934918,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875603976,23.07052149,130.81,130.8,0.9]
["bitfinex","SOLUSD",1763875604170,1.82,130.81,130.8,0.9]
["bitfinex","SOLUSD",1763875604351,4.94956149,130.81,130.8,0.9]
["bitfinex","SOLUSD",1763875606469,3.12956149,130.81,130.8,0.9]
["bitfinex","SOLUSD",1763875606648,4.94956149,130.81,130.8,0.9]
["bitfinex","SOLUSD",1763875607047,3.12956149,130.84,130.8,0.9]
["bitfinex","SOLUSD",1763875607248,1.82,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763875607648,3.12956149,130.84,130.81,0.72]
["bitfinex","SOLUSD",1763875607874,1.82,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763875608468,3.12956149,130.84,130.81,0.72]
["bitfinex","SOLUSD",1763875608673,1.82,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763875610969,4.94956149,130.83,130.8,61.4]
["bitfinex","SOLUSD",1763875611173,3.12956149,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763875611474,1.82,130.81,130.8,61.4]
["bitfinex","SOLUSD",1763875611779,1.82,130.81,130.8,62.12]
["bitfinex","SOLUSD",1763875614285,1.82,130.81,130.8,0.92]
["bitfinex","SOLUSD",1763875616171,23.07052149,130.81,130.8,0.92]
["bitfinex","SOLUSD",1763875616859,3.82505369,130.81,130.8,0.92]
["bitfinex","SOLUSD",1763875620469,1.82,130.81,130.8,0.92]
["bitfinex","SOLUSD",1763875620989,1.82,130.82,130.8,0.92]
["bitfinex","SOLUSD",1763875621181,1.82,130.82,130.81,0.72]
["bitfinex","SOLUSD",1763875622962,3.82505369,130.82,130.81,0.72]
["bitfinex","SOLUSD",1763875623290,3.82505369,130.82,130.8,62.12]
["bitfinex","SOLUSD",1763875623669,1.82,130.81,130.8,62.12]
["bitfinex","SOLUSD",1763875623864,1.82,130.81,130.8,61.4]
["bitfinex","SOLUSD",1763875624281,1.82,130.81,130.8,62.12]
["bitfinex","SOLUSD",1763875624667,21.94601369,130.83,130.8,62.12]
["bitfinex","SOLUSD",1763875624868,21.94601369,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763875625669,2.00505369,130.84,130.81,0.72]
["bitfinex","SOLUSD",1763875625876,10.33033357,130.88,130.81,61.92]
["bitfinex","SOLUSD",1763875625877,2.00505369,130.86,130.81,61.92]
["bitfinex","SOLUSD",1763875626179,1.82,130.84,130.81,61.92]
["bitfinex","SOLUSD",1763875626389,1.82,130.84,130.82,0.72]
["bitfinex","SOLUSD",1763875626994,3.82505369,130.84,130.82,0.72]
["bitfinex","SOLUSD",1763875627578,1.82,130.84,130.82,0.72]
["bitfinex","SOLUSD",1763875628820,1.82,130.85,130.82,0.72]
["bitfinex","SOLUSD",1763875629295,1.82,130.85,130.82,2.72505369]
["bitfinex","SOLUSD",1763875629680,2.00505369,130.84,130.82,0.72]
["bitfinex","SOLUSD",1763875630494,2.00505369,130.84,130.81,61.2]
["bitfinex","SOLUSD",1763875630700,2.71505369,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763875630935,2.00505369,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763875631077,2.00505369,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763875632978,1.82,130.82,130.81,0.72]
["bitfinex","SOLUSD",1763875633188,1.82,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763875633387,3.82505369,130.83,130.8,0.92]
["bitfinex","SOLUSD",1763875633594,3.82505369,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763875635008,3.82505369,130.83,130.81,61.92]
["bitfinex","SOLUSD",1763875636401,4.48505369,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763875636609,2.00505369,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763875639508,3.82505369,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763875640220,3.82505369,130.82,130.81,61.86]
["bitfinex","SOLUSD",1763875640926,3.82505369,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763875641124,3.82505369,130.82,130.8,62.06]
["bitfinex","SOLUSD",1763875641697,4.48505369,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763875641903,2.00505369,130.81,130.8,61.4]
["bitfinex","SOLUSD",1763875643314,2.66505369,130.81,130.8,61.4]
["bitfinex","SOLUSD",1763875645234,2.66505369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875645515,20.78601369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875645727,2.00505369,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763875645936,2.00505369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875647601,3.82505369,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763875647789,1.82,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763875647995,1.82,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875648494,4.48505369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875649723,22.60601369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875652706,21.94601369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875652908,22.60601369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875655736,4.48505369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875655907,3.82505369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875656430,4.48505369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875658845,22.60601369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875659059,20.60096,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875659216,22.60601369,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875666319,32.39484138,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875672825,30.38978769,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875673025,32.39484138,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763875675330,32.39484138,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875677841,18.12096,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875678041,18.12096,130.81,130.8,0.71247316]
["bitfinex","SOLUSD",1763875678042,21.94601369,130.81,130.8,0.71247316]
["bitfinex","SOLUSD",1763875678347,21.94601369,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875678845,23.78401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875680846,23.07401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875681045,23.78401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875682347,23.07401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875682856,3.13305349,130.83,130.8,0.71247316]
["bitfinex","SOLUSD",1763875683150,1.82,130.82,130.8,0.71247316]
["bitfinex","SOLUSD",1763875683325,3.13305349,130.81,130.8,0.71247316]
["bitfinex","SOLUSD",1763875685832,21.25401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875686353,21.96401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875687853,21.25401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875688028,23.07401349,130.81,130.8,0.71247316]
["bitfinex","SOLUSD",1763875689851,23.07401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875690156,23.78401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875690759,23.07401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875693360,21.25401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875693549,23.07401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875694656,23.07401349,130.81,130.8,0.71247316]
["bitfinex","SOLUSD",1763875695238,18.12096,130.81,130.8,0.71247316]
["bitfinex","SOLUSD",1763875695433,1.82,130.81,130.8,0.71247316]
["bitfinex","SOLUSD",1763875696859,21.25401349,130.83,130.8,0.71247316]
["bitfinex","SOLUSD",1763875696860,18.12096,130.83,130.8,0.71247316]
["bitfinex","SOLUSD",1763875697059,1.82,130.82,130.8,3.84552665]
["bitfinex","SOLUSD",1763875697554,1.82,130.82,130.81,0.68]
["bitfinex","SOLUSD",1763875697855,1.82,130.82,130.81,3.81305349]
["bitfinex","SOLUSD",1763875698734,1.82,130.84,130.81,3.81305349]
["bitfinex","SOLUSD",1763875698935,1.82,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763875699556,4.95305349,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763875700864,1.82,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763875702460,4.95305349,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763875704339,3.13305349,130.83,130.8,61.24247316]
["bitfinex","SOLUSD",1763875704556,3.13305349,130.82,130.81,0.68]
["bitfinex","SOLUSD",1763875706045,4.95305349,130.82,130.81,0.68]
["bitfinex","SOLUSD",1763875707064,1.82,130.82,130.81,0.68]
["bitfinex","SOLUSD",1763875707368,5.64305349,130.82,130.8,61.24247316]
["bitfinex","SOLUSD",1763875707572,3.82305349,130.81,130.8,61.24247316]
["bitfinex","SOLUSD",1763875707867,3.13305349,130.81,130.8,61.24247316]
["bitfinex","SOLUSD",1763875708050,3.82305349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875715369,21.94401349,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875715570,33.84205725,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875715772,42.06317475,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875721056,45.13077703,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875721586,42.06317475,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875721881,45.13077703,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875722680,42.06317475,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875722884,45.13077703,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875723188,42.06317475,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875726167,45.13077703,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875729201,54.51968614,130.81,130.8,0.04247316]
["bitfinex","SOLUSD",1763875732683,62.16436162,130.81,130.79,0.2]
["bitfinex","SOLUSD",1763875732875,27.90978769,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763875733070,31.04284118,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763875733270,42.08317475,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763875733472,45.1510123,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763875733803,45.1510123,130.79,130.77,0.2]
["bitfinex","SOLUSD",1763875733972,21.25401349,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875734174,23.07401349,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875734699,23.78401349,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875735177,30.43978769,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875735381,33.57284118,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875736018,32.86284118,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875736200,23.07401349,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875739496,4.95305349,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875739796,23.07401349,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875740107,1.82,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875740281,4.95305349,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875740475,20.42924268,130.78,130.74,0.88]
["bitfinex","SOLUSD",1763875740476,3.13305349,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875740693,3.13305349,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875740881,1.82,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875744106,10.33033357,130.78,130.75,0.68]
["bitfinex","SOLUSD",1763875744313,3.82667559,130.79,130.75,0.68]
["bitfinex","SOLUSD",1763875744511,2.00667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875744684,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875745187,3.82667559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875745387,2.00667559,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875746612,3.82667559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875746796,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875747189,1.82,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875754823,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875755523,3.82667559,130.76,130.74,61.4]
["bitfinex","SOLUSD",1763875755732,3.82667559,130.76,130.74,62.08]
["bitfinex","SOLUSD",1763875757430,3.82667559,130.76,130.74,61.4]
["bitfinex","SOLUSD",1763875757727,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875757935,2.00667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875758230,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875760424,3.82667559,130.76,130.74,62.08]
["bitfinex","SOLUSD",1763875761424,2.00667559,130.75,130.74,61.4]
["bitfinex","SOLUSD",1763875761732,2.00667559,130.75,130.74,0.88]
["bitfinex","SOLUSD",1763875762214,22.59763559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875764235,21.94763559,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763875764537,22.59763559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875766848,21.94763559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875767133,22.59763559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875767315,19.94096,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875767509,1.82,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875768322,1.82,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875769333,20.12763559,130.77,130.75,0.68]
["bitfinex","SOLUSD",1763875769541,1.82,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875770340,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875771244,3.82667559,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763875771451,3.82667559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875771631,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875772943,20.12763559,130.77,130.75,0.68]
["bitfinex","SOLUSD",1763875773240,1.82,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875774134,3.82667559,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763875774328,3.82667559,130.76,130.74,0.88]
["bitfinex","SOLUSD",1763875774724,3.82667559,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875777443,1.82,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763875779446,1.82,130.79,130.75,2.68667559]
["bitfinex","SOLUSD",1763875779744,1.82,130.79,130.76,2.00667559]
["bitfinex","SOLUSD",1763875779949,1.82,130.79,130.76,2.71667559]
["bitfinex","SOLUSD",1763875780131,1.82,130.79,130.77,0.71]
["bitfinex","SOLUSD",1763875783358,2.00667559,130.8,130.77,0.71]
["bitfinex","SOLUSD",1763875783533,3.82667559,130.8,130.77,0.71]
["bitfinex","SOLUSD",1763875784153,1.82,130.8,130.77,0.71]
["bitfinex","SOLUSD",1763875784449,3.82667559,130.8,130.77,0.71]
["bitfinex","SOLUSD",1763875784823,1.82,130.8,130.78,2.00667559]
["bitfinex","SOLUSD",1763875785237,1.82,130.8,130.79,0.72]
["bitfinex","SOLUSD",1763875786440,19.94096,130.82,130.79,2.72667559]
["bitfinex","SOLUSD",1763875786961,1.82,130.82,130.8,0.72]
["bitfinex","SOLUSD",1763875788652,2.68667559,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763875788834,2.00667559,130.8,130.77,0.72]
["bitfinex","SOLUSD",1763875789029,2.00667559,130.79,130.77,0.72]
["bitfinex","SOLUSD",1763875791056,3.82667559,130.79,130.77,0.72]
["bitfinex","SOLUSD",1763875792449,3.82667559,130.79,130.77,61.92]
["bitfinex","SOLUSD",1763875792847,1.82,130.79,130.77,61.92]
["bitfinex","SOLUSD",1763875793050,20.12763559,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763875793237,21.94763559,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763875793566,3.82667559,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763875797759,2.00667559,130.8,130.78,0.72]
["bitfinex","SOLUSD",1763875798464,2.00667559,130.8,130.78,61.92]
["bitfinex","SOLUSD",1763875799038,2.00667559,130.79,130.78,61.92]
["bitfinex","SOLUSD",1763875799956,2.00667559,130.8,130.78,61.92]
["bitfinex","SOLUSD",1763875800368,2.68667559,130.8,130.78,61.92]
["bitfinex","SOLUSD",1763875800565,2.00667559,130.79,130.78,61.2]
["bitfinex","SOLUSD",1763875800766,3.13409757,130.79,130.78,61.2]
["bitfinex","SOLUSD",1763875801072,3.13409757,130.8,130.78,61.92]
["bitfinex","SOLUSD",1763875801466,20.62096,130.81,130.78,61.2]
["bitfinex","SOLUSD",1763875801467,21.93505757,130.79,130.78,61.2]
["bitfinex","SOLUSD",1763875803546,21.93505757,130.79,130.74,62.12]
["bitfinex","SOLUSD",1763875803858,3.13409757,130.75,130.74,62.12]
["bitfinex","SOLUSD",1763875804451,3.13409757,130.76,130.74,62.12]
["bitfinex","SOLUSD",1763875806376,3.13409757,130.75,130.74,62.12]
["bitfinex","SOLUSD",1763875806877,3.13409757,130.76,130.75,0.72]
["bitfinex","SOLUSD",1763875807260,3.13409757,130.76,130.75,61.2]
["bitfinex","SOLUSD",1763875807450,0.68,130.77,130.75,61.2]
["bitfinex","SOLUSD",1763875807776,3.13409757,130.76,130.75,61.2]
["bitfinex","SOLUSD",1763875808146,3.13409757,130.76,130.75,61.92]
["bitfinex","SOLUSD",1763875809279,3.13409757,130.76,130.75,61.2]
["bitfinex","SOLUSD",1763875809488,3.81409757,130.76,130.75,61.2]
["bitfinex","SOLUSD",1763875809975,3.13409757,130.76,130.75,61.2]
["bitfinex","SOLUSD",1763875811279,1.82,130.78,130.75,61.92]
["bitfinex","SOLUSD",1763875811483,3.13409757,130.76,130.75,61.92]
["bitfinex","SOLUSD",1763875812282,3.13409757,130.76,130.75,61.2]
["bitfinex","SOLUSD",1763875813159,3.81409757,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763875813361,5.63409757,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875815567,1.82,130.75,130.74,0.92]
["bitfinex","SOLUSD",1763875816783,4.95409757,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875816990,5.64409757,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875817281,3.13409757,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875817481,4.95409757,130.75,130.74,0.92]
["bitfinex","SOLUSD",1763875817677,4.95409757,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875818461,3.13409757,130.76,130.74,0.92]
["bitfinex","SOLUSD",1763875818787,1.82,130.75,130.74,0.92]
["bitfinex","SOLUSD",1763875818987,4.95409757,130.75,130.74,62.12]
["bitfinex","SOLUSD",1763875820380,1.82,130.75,130.74,62.12]
["bitfinex","SOLUSD",1763875822384,4.95409757,130.75,130.74,62.12]
["bitfinex","SOLUSD",1763875824889,4.95409757,130.75,130.74,61.4]
["bitfinex","SOLUSD",1763875825595,5.64409757,130.75,130.74,61.4]
["bitfinex","SOLUSD",1763875829664,4.95409757,130.75,130.74,61.4]
["bitfinex","SOLUSD",1763875830500,5.64409757,130.75,130.74,61.4]
["bitfinex","SOLUSD",1763875830982,5.64409757,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763875842177,4.95409757,130.75,130.69,60.70227411]
["bitfinex","SOLUSD",1763875842502,3.13409757,130.72,130.69,60.70227411]
["bitfinex","SOLUSD",1763875842691,1.82,130.71,130.69,60.70227411]
["bitfinex","SOLUSD",1763875843095,4.95409757,130.71,130.69,60.70227411]
["bitfinex","SOLUSD",1763875844315,4.95409757,130.71,130.7,0.65]
["bitfinex","SOLUSD",1763875845501,3.13409757,130.73,130.7,0.65]
["bitfinex","SOLUSD",1763875845674,4.95409757,130.73,130.7,61.35227411]
["bitfinex","SOLUSD",1763875846080,3.13409757,130.72,130.71,0.65]
["bitfinex","SOLUSD",1763875846485,3.13409757,130.72,130.7,61.35227411]
["bitfinex","SOLUSD",1763875851405,3.13409757,130.71,130.7,60.70227411]
["bitfinex","SOLUSD",1763875851785,3.13409757,130.71,130.69,61.35227411]
["bitfinex","SOLUSD",1763875856491,3.13409757,130.7,130.69,61.35227411]
["bitfinex","SOLUSD",1763875859216,3.80409757,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875859600,5.62409757,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875860118,4.95409757,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875862798,3.82851667,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875863410,1.82,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875863606,3.82851667,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875867427,3.82851667,130.7,130.69,61.35227411]
["bitfinex","SOLUSD",1763875867896,2.00851667,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875868096,3.82851667,130.71,130.69,60.70227411]
["bitfinex","SOLUSD",1763875869118,4.49851667,130.71,130.69,60.70227411]
["bitfinex","SOLUSD",1763875870323,2.00851667,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875872226,2.00851667,130.7,130.69,61.35227411]
["bitfinex","SOLUSD",1763875872617,2.00851667,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875874025,2.49,130.71,130.69,61.35227411]
["bitfinex","SOLUSD",1763875874026,3.82851667,130.71,130.69,61.35227411]
["bitfinex","SOLUSD",1763875875512,4.52851667,130.71,130.69,61.35227411]
["bitfinex","SOLUSD",1763875876128,1.82,130.71,130.69,60.70227411]
["bitfinex","SOLUSD",1763875876329,2.00851667,130.7,130.69,61.35227411]
["bitfinex","SOLUSD",1763875876926,4.52851667,130.71,130.69,61.35227411]
["bitfinex","SOLUSD",1763875878003,1.82,130.71,130.69,60.70227411]
["bitfinex","SOLUSD",1763875878205,1.82,130.71,130.69,61.35227411]
["bitfinex","SOLUSD",1763875881002,3.82851667,130.71,130.69,61.35227411]
["bitfinex","SOLUSD",1763875881206,2.70851667,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875881416,2.00851667,130.7,130.69,60.70227411]
["bitfinex","SOLUSD",1763875882012,2.70851667,130.7,130.68,60.80227411]
["bitfinex","SOLUSD",1763875882219,2.70851667,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875883507,2.00851667,130.7,130.68,0.1]
["bitfinex","SOLUSD",1763875883729,2.00851667,130.7,130.68,0.75]
["bitfinex","SOLUSD",1763875884130,3.82851667,130.7,130.68,0.1]
["bitfinex","SOLUSD",1763875884434,4.52851667,130.7,130.68,0.1]
["bitfinex","SOLUSD",1763875885414,0.7,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875885928,4.52851667,130.7,130.68,0.1]
["bitfinex","SOLUSD",1763875887111,2.70851667,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875887334,2.70851667,130.69,130.68,61.3]
["bitfinex","SOLUSD",1763875887929,2.70851667,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875889415,20.82947667,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875890440,2.70851667,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875892646,0.7,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875897354,2.70851667,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875897560,0.7,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875898848,2.70851667,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875901154,12.49734436,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875901352,30.61830436,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875901838,36.91517835,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875902332,30.61830436,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875905053,20.53141104,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875905354,30.61830436,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875905550,15.56753663,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875905934,21.7676798,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763875910763,21.7676798,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763875910764,10.48882769,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763875910969,13.61734436,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875911265,14.31734436,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875911468,17.38824374,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875911876,35.50920374,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875923376,4.89089938,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875923560,6.89941605,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875924081,21.94947667,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875924873,23.08084007,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875925862,18.12096,130.67,130.66,0.75]
["bitfinex","SOLUSD",1763875926206,1.82,130.67,130.66,0.75]
["bitfinex","SOLUSD",1763875926481,1.82,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875926482,5.65988007,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875926689,23.78084007,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875927766,46.8072821,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875928796,23.78084007,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875929090,46.8072821,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875929998,56.59610979,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875931503,38.47514979,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875931797,56.59610979,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763875938896,56.59610979,130.67,130.61,0.1]
["bitfinex","SOLUSD",1763875938897,46.12803584,130.67,130.61,0.1]
["bitfinex","SOLUSD",1763875939208,3.13988007,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875939382,1.82,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875939577,1.82,130.62,130.61,0.78]
["bitfinex","SOLUSD",1763875940285,4.95988007,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875940696,4.95988007,130.62,130.61,0.78]
["bitfinex","SOLUSD",1763875941305,2.28593378,130.62,130.61,0.78]
["bitfinex","SOLUSD",1763875941506,1.82,130.62,130.61,0.78]
["bitfinex","SOLUSD",1763875942380,1.82,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875943000,4.95988007,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875943191,1.82,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875944988,1.82,130.62,130.61,0.78]
["bitfinex","SOLUSD",1763875945208,1.82,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875946284,1.82,130.62,130.61,0.78]
["bitfinex","SOLUSD",1763875947301,1.82,130.63,130.61,0.78]
["bitfinex","SOLUSD",1763875947478,1.82,130.64,130.61,3.91988007]
["bitfinex","SOLUSD",1763875947685,1.82,130.64,130.61,26.94808962]
["bitfinex","SOLUSD",1763875947885,1.82,130.64,130.62,0.68]
["bitfinex","SOLUSD",1763875949602,44.28904962,130.67,130.62,65.01988007]
["bitfinex","SOLUSD",1763875949790,18.12096,130.67,130.63,3.13988007]
["bitfinex","SOLUSD",1763875949987,19.94096,130.67,130.63,26.84455484]
["bitfinex","SOLUSD",1763875950193,19.94096,130.67,130.64,0.68]
["bitfinex","SOLUSD",1763875950694,23.08084007,130.67,130.64,0.68]
["bitfinex","SOLUSD",1763875951704,23.08084007,130.67,130.64,3.81988007]
["bitfinex","SOLUSD",1763875951705,18.12096,130.67,130.64,3.81988007]
["bitfinex","SOLUSD",1763875951914,1.82,130.67,130.65,26.16102115]
["bitfinex","SOLUSD",1763875952102,3.13988007,130.7,130.66,3.81988007]
["bitfinex","SOLUSD",1763875952300,1.82,130.69,130.66,3.81988007]
["bitfinex","SOLUSD",1763875952509,1.82,130.69,130.67,0.68]
["bitfinex","SOLUSD",1763875953190,1.82,130.69,130.66,18.12096]
["bitfinex","SOLUSD",1763875953191,3.13988007,130.68,130.66,18.12096]
["bitfinex","SOLUSD",1763875953393,3.82988007,130.68,130.64,61.88]
["bitfinex","SOLUSD",1763875953602,1.82,130.67,130.65,19.94096]
["bitfinex","SOLUSD",1763875953808,1.82,130.67,130.64,0.68]
["bitfinex","SOLUSD",1763875954000,1.82,130.67,130.64,18.80096]
["bitfinex","SOLUSD",1763875954610,23.77084007,130.67,130.64,0.68]
["bitfinex","SOLUSD",1763875955114,23.08084007,130.67,130.64,0.68]
["bitfinex","SOLUSD",1763875955610,18.12096,130.69,130.64,3.81988007]
["bitfinex","SOLUSD",1763875955811,1.82,130.67,130.64,0.68]
["bitfinex","SOLUSD",1763875956018,1.82,130.67,130.62,18.80096]
["bitfinex","SOLUSD",1763875956313,1.82,130.67,130.61,61.3]
["bitfinex","SOLUSD",1763875956314,3.82988007,130.66,130.63,0.68]
["bitfinex","SOLUSD",1763875957599,3.13988007,130.66,130.63,0.68]
["bitfinex","SOLUSD",1763875957800,3.82988007,130.66,130.63,0.68]
["bitfinex","SOLUSD",1763875958196,3.13988007,130.66,130.63,0.68]
["bitfinex","SOLUSD",1763875958520,1.82,130.65,130.63,0.68]
["bitfinex","SOLUSD",1763875959012,1.82,130.65,130.62,3.13988007]
["bitfinex","SOLUSD",1763875959411,2.51,130.65,130.62,0.68]
["bitfinex","SOLUSD",1763875960541,2.51,130.65,130.62,61.88]
["bitfinex","SOLUSD",1763875960823,5.64988007,130.65,130.62,61.88]
["bitfinex","SOLUSD",1763875962627,23.08084007,130.65,130.62,61.88]
["bitfinex","SOLUSD",1763875963122,23.08084007,130.65,130.62,61.87]
["bitfinex","SOLUSD",1763875963312,23.08084007,130.65,130.62,61.2]
["bitfinex","SOLUSD",1763875963625,23.08084007,130.65,130.63,0.67]
["bitfinex","SOLUSD",1763875965231,0.68,130.68,130.63,3.80988007]
["bitfinex","SOLUSD",1763875965440,4.95988007,130.67,130.64,0.71]
["bitfinex","SOLUSD",1763875965805,5.63988007,130.67,130.64,0.71]
["bitfinex","SOLUSD",1763875970542,0.68,130.66,130.63,61.2]
["bitfinex","SOLUSD",1763875970711,3.13988007,130.65,130.63,61.2]
["bitfinex","SOLUSD",1763875970912,1.82,130.64,130.63,61.2]
["bitfinex","SOLUSD",1763875971112,1.82,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763875974534,1.82,130.64,130.63,0.71]
["bitfinex","SOLUSD",1763875975329,1.82,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875975821,1.82,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763875977324,1.82,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875977537,0.68,130.63,130.62,61.2]
["bitfinex","SOLUSD",1763875978942,4.95988007,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875979121,5.63988007,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875980825,1.82,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875981034,2.5,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763875981550,2.5,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875982850,5.63988007,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875983946,4.95988007,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763875984350,5.63988007,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763875984527,5.63988007,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875985544,1.82,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875985729,1.82,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763875985935,2.5,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875986640,5.63988007,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763875986846,20.81164817,130.63,130.62,61.2]
["bitfinex","SOLUSD",1763875988238,20.81164817,130.63,130.61,0.1]
["bitfinex","SOLUSD",1763875988444,1.82,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763875990426,1.82,130.64,130.61,2.82068817]
["bitfinex","SOLUSD",1763875990638,1.82,130.64,130.61,0.81]
["bitfinex","SOLUSD",1763875990927,10.46882769,130.67,130.62,0.71]
["bitfinex","SOLUSD",1763875991123,3.83068817,130.66,130.62,0.71]
["bitfinex","SOLUSD",1763875991342,1.82,130.66,130.62,63.92068817]
["bitfinex","SOLUSD",1763875991558,2.01068817,130.66,130.62,63.92068817]
["bitfinex","SOLUSD",1763875991736,3.83068817,130.66,130.63,0.71]
["bitfinex","SOLUSD",1763875994542,1.82,130.66,130.63,0.71]
["bitfinex","SOLUSD",1763875994744,1.82,130.66,130.63,2.72068817]
["bitfinex","SOLUSD",1763875994947,1.82,130.66,130.64,0.71]
["bitfinex","SOLUSD",1763875996133,1.82,130.66,130.64,61.91]
["bitfinex","SOLUSD",1763875997757,1.82,130.66,130.64,61.9]
["bitfinex","SOLUSD",1763875999148,8.57080891,130.7,130.65,2.71068817]
["bitfinex","SOLUSD",1763875999346,2.01068817,130.71,130.66,2.01068817]
["bitfinex","SOLUSD",1763875999557,2.01068817,130.71,130.67,2.01068817]
["bitfinex","SOLUSD",1763875999757,20.13164817,130.71,130.67,2.71068817]
["bitfinex","SOLUSD",1763875999950,20.13164817,130.71,130.68,0.7]
["bitfinex","SOLUSD",1763876000260,20.81164817,130.71,130.68,0.7]
["bitfinex","SOLUSD",1763876001241,20.81164817,130.71,130.66,61.2]
["bitfinex","SOLUSD",1763876001242,2.01068817,130.69,130.66,61.2]
["bitfinex","SOLUSD",1763876001471,2.01068817,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763876001668,2.01068817,130.67,130.64,61.9]
["bitfinex","SOLUSD",1763876002081,2.01068817,130.67,130.65,0.7]
["bitfinex","SOLUSD",1763876003483,2.01068817,130.68,130.65,0.7]
["bitfinex","SOLUSD",1763876004373,2.69068817,130.68,130.65,0.7]
["bitfinex","SOLUSD",1763876004553,2.01068817,130.68,130.65,0.7]
["bitfinex","SOLUSD",1763876005375,2.01068817,130.67,130.65,0.7]
["bitfinex","SOLUSD",1763876006056,2.01068817,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876006252,2.69068817,130.67,130.64,0.7]
["bitfinex","SOLUSD",1763876008590,2.01068817,130.67,130.64,0.7]
["bitfinex","SOLUSD",1763876008758,19.94096,130.69,130.63,61.2]
["bitfinex","SOLUSD",1763876008759,4.51068817,130.66,130.63,61.2]
["bitfinex","SOLUSD",1763876008949,2.01068817,130.65,130.63,61.2]
["bitfinex","SOLUSD",1763876009663,2.01068817,130.65,130.63,61.9]
["bitfinex","SOLUSD",1763876011279,20.62096,130.66,130.63,61.9]
["bitfinex","SOLUSD",1763876011454,2.01068817,130.65,130.63,61.2]
["bitfinex","SOLUSD",1763876011865,2.01068817,130.65,130.63,61.9]
["bitfinex","SOLUSD",1763876012358,2.01068817,130.65,130.63,61.2]
["bitfinex","SOLUSD",1763876012542,0.68,130.64,130.63,61.2]
["bitfinex","SOLUSD",1763876012748,2.69068817,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876012943,2.69068817,130.64,130.61,62.0]
["bitfinex","SOLUSD",1763876013578,17.83158037,130.69,130.62,10.56275268]
["bitfinex","SOLUSD",1763876013579,0.68,130.69,130.62,10.56275268]
["bitfinex","SOLUSD",1763876013791,3.83068817,130.69,130.62,2.52]
["bitfinex","SOLUSD",1763876013986,2.01068817,130.66,130.62,21.95164817]
["bitfinex","SOLUSD",1763876014154,2.01068817,130.66,130.61,3.93068817]
["bitfinex","SOLUSD",1763876014356,2.69068817,130.66,130.61,3.93068817]
["bitfinex","SOLUSD",1763876014574,0.68,130.66,130.62,2.01068817]
["bitfinex","SOLUSD",1763876014758,2.69068817,130.67,130.63,2.01068817]
["bitfinex","SOLUSD",1763876015565,0.68,130.67,130.64,2.01068817]
["bitfinex","SOLUSD",1763876015968,0.68,130.67,130.63,2.01068817]
["bitfinex","SOLUSD",1763876016294,2.69068817,130.67,130.62,2.01068817]
["bitfinex","SOLUSD",1763876016657,0.68,130.66,130.62,2.01068817]
["bitfinex","SOLUSD",1763876016855,0.68,130.67,130.63,2.01068817]
["bitfinex","SOLUSD",1763876017780,2.69068817,130.67,130.62,2.01068817]
["bitfinex","SOLUSD",1763876018179,0.68,130.66,130.62,2.01068817]
["bitfinex","SOLUSD",1763876020481,0.68,130.66,130.63,2.01068817]
["bitfinex","SOLUSD",1763876020782,4.49068817,130.68,130.63,2.01068817]
["bitfinex","SOLUSD",1763876020961,0.66,130.67,130.64,2.01068817]
["bitfinex","SOLUSD",1763876021673,2.01068817,130.69,130.64,2.01068817]
["bitfinex","SOLUSD",1763876021867,2.67068817,130.69,130.65,2.01068817]
["bitfinex","SOLUSD",1763876022181,0.66,130.68,130.65,2.01068817]
["bitfinex","SOLUSD",1763876022987,0.66,130.68,130.64,63.21068817]
["bitfinex","SOLUSD",1763876023168,2.67068817,130.68,130.64,63.21068817]
["bitfinex","SOLUSD",1763876023363,2.01068817,130.67,130.64,61.2]
["bitfinex","SOLUSD",1763876023568,2.01068817,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763876023869,2.01068817,130.66,130.61,61.3]
["bitfinex","SOLUSD",1763876023870,2.01068817,130.65,130.61,61.3]
["bitfinex","SOLUSD",1763876024185,2.01068817,130.63,130.61,61.3]
["bitfinex","SOLUSD",1763876024368,2.67068817,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876024993,0.66,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876025819,2.67068817,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876028504,0.67,130.63,130.61,61.3]
["bitfinex","SOLUSD",1763876029313,2.68068817,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876029814,0.67,130.63,130.61,61.3]
["bitfinex","SOLUSD",1763876034714,1.82,130.67,130.61,61.3]
["bitfinex","SOLUSD",1763876034914,2.68068817,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876035423,0.67,130.63,130.61,61.3]
["bitfinex","SOLUSD",1763876035917,2.01068817,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876036109,2.68068817,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876036726,0.67,130.63,130.61,61.3]
["bitfinex","SOLUSD",1763876040504,2.68068817,130.63,130.61,61.3]
["bitfinex","SOLUSD",1763876040714,2.01068817,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876040921,2.68068817,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876041902,0.67,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876042429,2.68068817,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876042815,0.67,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876044916,2.68068817,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876045831,0.67,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876046033,2.68068817,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876046831,3.81191227,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876048934,0.67,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876050236,3.81191227,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876053033,0.67,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876054040,3.81191227,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876059726,0.72,130.65,130.61,64.44191227]
["bitfinex","SOLUSD",1763876059935,2.54,130.65,130.61,64.44191227]
["bitfinex","SOLUSD",1763876060435,0.72,130.64,130.61,64.44191227]
["bitfinex","SOLUSD",1763876062423,16.5737848,130.71,130.61,64.44191227]
["bitfinex","SOLUSD",1763876062424,0.72,130.67,130.63,3.14191227]
["bitfinex","SOLUSD",1763876062751,0.72,130.67,130.65,3.14191227]
["bitfinex","SOLUSD",1763876062955,0.72,130.67,130.65,64.34191227]
["bitfinex","SOLUSD",1763876063749,0.72,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876063951,18.84096,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876064152,0.72,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876064743,0.72,130.69,130.65,64.34191227]
["bitfinex","SOLUSD",1763876064950,0.72,130.68,130.65,64.34191227]
["bitfinex","SOLUSD",1763876065139,0.72,130.68,130.65,87.36128691]
["bitfinex","SOLUSD",1763876065646,20.66096,130.7,130.66,3.14191227]
["bitfinex","SOLUSD",1763876065952,19.94096,130.7,130.67,3.14191227]
["bitfinex","SOLUSD",1763876066132,0.72,130.69,130.67,3.14191227]
["bitfinex","SOLUSD",1763876067242,0.72,130.69,130.66,64.34191227]
["bitfinex","SOLUSD",1763876073360,0.72,130.69,130.66,61.2]
["bitfinex","SOLUSD",1763876073569,3.14191227,130.68,130.66,61.2]
["bitfinex","SOLUSD",1763876073958,0.72,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763876074139,0.72,130.67,130.64,3.14191227]
["bitfinex","SOLUSD",1763876074140,0.72,130.67,130.64,64.34191227]
["bitfinex","SOLUSD",1763876075255,3.14191227,130.69,130.64,61.2]
["bitfinex","SOLUSD",1763876075563,0.72,130.67,130.64,64.34191227]
["bitfinex","SOLUSD",1763876075956,0.72,130.67,130.64,61.2]
["bitfinex","SOLUSD",1763876076542,5.68191227,130.67,130.64,61.2]
["bitfinex","SOLUSD",1763876076736,3.14191227,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763876076941,3.14191227,130.66,130.62,1.82]
["bitfinex","SOLUSD",1763876076942,3.14191227,130.65,130.62,61.2]
["bitfinex","SOLUSD",1763876077249,3.86191227,130.65,130.62,61.2]
["bitfinex","SOLUSD",1763876077458,0.72,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763876077955,0.72,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876078946,0.72,130.64,130.61,64.44191227]
["bitfinex","SOLUSD",1763876079156,0.72,130.64,130.61,61.3]
["bitfinex","SOLUSD",1763876079454,0.72,130.64,130.61,64.44191227]
["bitfinex","SOLUSD",1763876081166,3.84191227,130.68,130.63,3.14191227]
["bitfinex","SOLUSD",1763876081396,3.84191227,130.68,130.64,3.14191227]
["bitfinex","SOLUSD",1763876081564,0.7,130.67,130.64,64.34191227]
["bitfinex","SOLUSD",1763876081771,0.7,130.67,130.65,3.14191227]
["bitfinex","SOLUSD",1763876082065,0.7,130.68,130.65,3.14191227]
["bitfinex","SOLUSD",1763876083351,0.7,130.68,130.65,64.34191227]
["bitfinex","SOLUSD",1763876084063,0.7,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876084767,3.84191227,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876085140,0.7,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876085347,1.82,130.69,130.65,61.2]
["bitfinex","SOLUSD",1763876085542,0.7,130.68,130.65,64.34191227]
["bitfinex","SOLUSD",1763876086443,0.7,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876088067,3.14191227,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876088267,3.84191227,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876088569,18.12096,130.7,130.65,61.2]
["bitfinex","SOLUSD",1763876088784,3.14191227,130.72,130.67,3.14191227]
["bitfinex","SOLUSD",1763876088947,0.7,130.69,130.67,61.2]
["bitfinex","SOLUSD",1763876094675,2.52,130.69,130.67,61.2]
["bitfinex","SOLUSD",1763876095174,0.7,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763876097261,3.84191227,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763876098076,3.84191227,130.68,130.64,61.2]
["bitfinex","SOLUSD",1763876098263,3.84191227,130.67,130.64,61.2]
["bitfinex","SOLUSD",1763876098667,0.7,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763876099184,3.14191227,130.65,130.62,61.2]
["bitfinex","SOLUSD",1763876099653,0.7,130.64,130.62,61.2]
["bitfinex","SOLUSD",1763876099976,0.7,130.65,130.62,61.2]
["bitfinex","SOLUSD",1763876100182,2.52,130.67,130.62,64.34191227]
["bitfinex","SOLUSD",1763876100383,0.7,130.66,130.63,3.14191227]
["bitfinex","SOLUSD",1763876100571,0.7,130.66,130.62,61.2]
["bitfinex","SOLUSD",1763876100769,0.7,130.66,130.63,3.14191227]
["bitfinex","SOLUSD",1763876100969,0.7,130.66,130.62,61.2]
["bitfinex","SOLUSD",1763876101164,0.7,130.66,130.62,64.34191227]
["bitfinex","SOLUSD",1763876101361,0.7,130.66,130.63,3.14191227]
["bitfinex","SOLUSD",1763876103070,0.7,130.66,130.62,61.2]
["bitfinex","SOLUSD",1763876103071,0.7,130.66,130.62,64.34191227]
["bitfinex","SOLUSD",1763876104865,1.82,130.67,130.63,3.14191227]
["bitfinex","SOLUSD",1763876105184,0.7,130.69,130.66,3.14191227]
["bitfinex","SOLUSD",1763876105487,0.7,130.69,130.66,64.34191227]
["bitfinex","SOLUSD",1763876106183,1.82,130.71,130.66,64.34191227]
["bitfinex","SOLUSD",1763876106184,3.14191227,130.71,130.66,64.34191227]
["bitfinex","SOLUSD",1763876106392,0.7,130.7,130.67,3.14191227]
["bitfinex","SOLUSD",1763876106778,0.7,130.7,130.67,2.00796633]
["bitfinex","SOLUSD",1763876107899,20.12892633,130.71,130.67,2.00796633]
["bitfinex","SOLUSD",1763876108200,21.94892633,130.72,130.67,2.00796633]
["bitfinex","SOLUSD",1763876108404,0.7,130.7,130.67,63.20796633]
["bitfinex","SOLUSD",1763876110391,0.7,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876112113,2.70796633,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876112609,0.7,130.69,130.67,61.2]
["bitfinex","SOLUSD",1763876113885,19.94096,130.72,130.67,61.2]
["bitfinex","SOLUSD",1763876114090,2.70796633,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876114303,0.7,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876115800,2.70796633,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876116313,0.7,130.69,130.67,61.2]
["bitfinex","SOLUSD",1763876118825,0.7,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876119191,2.70796633,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876119631,0.7,130.69,130.67,61.2]
["bitfinex","SOLUSD",1763876122294,0.7,130.7,130.67,61.2]
["bitfinex","SOLUSD",1763876136715,20.12892633,130.72,130.67,63.20796633]
["bitfinex","SOLUSD",1763876136925,0.7,130.71,130.67,63.20796633]
["bitfinex","SOLUSD",1763876137842,0.7,130.71,130.68,2.00796633]
["bitfinex","SOLUSD",1763876138047,0.7,130.71,130.67,63.20796633]
["bitfinex","SOLUSD",1763876139344,2.70796633,130.71,130.67,63.20796633]
["bitfinex","SOLUSD",1763876139643,0.7,130.7,130.67,63.20796633]
["bitfinex","SOLUSD",1763876140541,2.70796633,130.71,130.67,63.20796633]
["bitfinex","SOLUSD",1763876140747,0.7,130.7,130.67,63.20796633]
["bitfinex","SOLUSD",1763876140942,8.03186532,130.76,130.67,63.20796633]
["bitfinex","SOLUSD",1763876140943,0.7,130.73,130.69,2.00796633]
["bitfinex","SOLUSD",1763876141150,4.52796633,130.73,130.68,2.00796633]
["bitfinex","SOLUSD",1763876141446,2.00796633,130.72,130.68,2.00796633]
["bitfinex","SOLUSD",1763876141656,2.00796633,130.69,130.68,61.2]
["bitfinex","SOLUSD",1763876141858,2.00796633,130.69,130.65,63.02]
["bitfinex","SOLUSD",1763876142048,0.7,130.68,130.65,63.02]
["bitfinex","SOLUSD",1763876144247,2.00796633,130.69,130.65,63.02]
["bitfinex","SOLUSD",1763876144448,2.70796633,130.69,130.65,63.02]
["bitfinex","SOLUSD",1763876144955,0.7,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876145745,2.70796633,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876146565,2.66796633,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876148442,0.66,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876153163,0.66,130.69,130.65,61.2]
["bitfinex","SOLUSD",1763876153357,2.00796633,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876153854,2.66796633,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876155264,0.66,130.68,130.65,63.20796633]
["bitfinex","SOLUSD",1763876155440,0.66,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876159264,2.66796633,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876159657,0.66,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876160865,2.66796633,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876161247,0.66,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876161547,2.66796633,130.69,130.65,63.20796633]
["bitfinex","SOLUSD",1763876162059,0.66,130.68,130.65,63.20796633]
["bitfinex","SOLUSD",1763876164872,0.66,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876166152,2.66796633,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876166540,0.66,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763876170670,0.66,130.68,130.65,64.3390023]
["bitfinex","SOLUSD",1763876171147,0.66,130.68,130.65,61.2]
["bitfinex","SOLUSD",1763876171768,0.66,130.68,130.65,64.3390023]
["bitfinex","SOLUSD",1763876172065,21.2599623,130.7,130.65,64.3390023]
["bitfinex","SOLUSD",1763876172273,0.66,130.7,130.66,4.9590023]
["bitfinex","SOLUSD",1763876172456,0.66,130.69,130.66,4.9590023]
["bitfinex","SOLUSD",1763876175464,0.66,130.69,130.66,66.1590023]
["bitfinex","SOLUSD",1763876182678,3.1390023,130.71,130.66,66.1590023]
["bitfinex","SOLUSD",1763876182851,0.69,130.69,130.66,66.1590023]
["bitfinex","SOLUSD",1763876189166,0.69,130.69,130.67,3.1390023]
["bitfinex","SOLUSD",1763876189782,0.69,130.69,130.66,66.1590023]
["bitfinex","SOLUSD",1763876194009,38.05361176,130.77,130.69,18.12096]
["bitfinex","SOLUSD",1763876194186,0.2,130.82,130.77,34.81882768]
["bitfinex","SOLUSD",1763876194187,0.2,130.8,130.77,34.81882768]
["bitfinex","SOLUSD",1763876194480,0.2,130.8,130.7,52.16059336]
["bitfinex","SOLUSD",1763876194481,0.2,130.8,130.79,31.04878999]
["bitfinex","SOLUSD",1763876194688,0.2,130.8,130.76,23.03]
["bitfinex","SOLUSD",1763876194859,0.89,130.8,130.79,3.06595638]
["bitfinex","SOLUSD",1763876195056,0.2,130.8,130.77,4.9790023]
["bitfinex","SOLUSD",1763876195255,0.2,130.8,130.77,1.84]
["bitfinex","SOLUSD",1763876195460,0.2,130.8,130.78,3.3390023]
["bitfinex","SOLUSD",1763876195685,0.89,130.8,130.78,3.3390023]
["bitfinex","SOLUSD",1763876195981,0.89,130.8,130.78,6.4780046]
["bitfinex","SOLUSD",1763876197070,0.2,130.8,130.78,3.3390023]
["bitfinex","SOLUSD",1763876197388,0.69,130.79,130.77,4.9790023]
["bitfinex","SOLUSD",1763876197568,0.89,130.8,130.78,3.1390023]
["bitfinex","SOLUSD",1763876199088,0.89,130.8,130.78,64.3390023]
["bitfinex","SOLUSD",1763876204487,0.88,130.8,130.78,64.3390023]
["bitfinex","SOLUSD",1763876206596,3.8490023,130.79,130.74,61.2]
["bitfinex","SOLUSD",1763876206904,3.1390023,130.77,130.72,3.1390023]
["bitfinex","SOLUSD",1763876207290,0.71,130.76,130.72,3.1390023]
["bitfinex","SOLUSD",1763876207466,0.71,130.76,130.71,9.78882769]
["bitfinex","SOLUSD",1763876207467,0.71,130.76,130.73,3.1390023]
["bitfinex","SOLUSD",1763876207897,0.71,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763876208089,0.71,130.76,130.73,12.92782999]
["bitfinex","SOLUSD",1763876214014,0.71,130.76,130.73,74.12782999]
["bitfinex","SOLUSD",1763876214297,3.1390023,130.74,130.7,61.2]
["bitfinex","SOLUSD",1763876214499,3.1390023,130.71,130.67,3.1390023]
["bitfinex","SOLUSD",1763876214682,0.71,130.7,130.67,3.1390023]
["bitfinex","SOLUSD",1763876215702,0.71,130.7,130.68,3.1390023]
["bitfinex","SOLUSD",1763876218507,0.71,130.72,130.69,3.1390023]
["bitfinex","SOLUSD",1763876218881,1.84,130.75,130.67,1.84]
["bitfinex","SOLUSD",1763876218882,3.1390023,130.75,130.71,3.1390023]
["bitfinex","SOLUSD",1763876219110,0.71,130.73,130.71,3.1390023]
["bitfinex","SOLUSD",1763876219427,3.1390023,130.72,130.64,9.88882769]
["bitfinex","SOLUSD",1763876219596,3.1390023,130.69,130.65,3.1390023]
["bitfinex","SOLUSD",1763876219801,3.1390023,130.7,130.65,64.3390023]
["bitfinex","SOLUSD",1763876220332,3.8490023,130.69,130.65,61.2]
["bitfinex","SOLUSD",1763876220492,3.1390023,130.68,130.64,0.1]
["bitfinex","SOLUSD",1763876220697,3.8490023,130.68,130.64,0.1]
["bitfinex","SOLUSD",1763876220899,0.71,130.67,130.64,0.1]
["bitfinex","SOLUSD",1763876221316,0.71,130.68,130.65,3.1390023]
["bitfinex","SOLUSD",1763876221911,0.71,130.68,130.64,0.1]
["bitfinex","SOLUSD",1763876222221,3.8490023,130.68,130.64,0.1]
["bitfinex","SOLUSD",1763876222396,0.71,130.68,130.64,0.1]
["bitfinex","SOLUSD",1763876222599,0.71,130.67,130.64,0.1]
["bitfinex","SOLUSD",1763876223499,3.8490023,130.67,130.64,0.1]
["bitfinex","SOLUSD",1763876223701,3.1390023,130.66,130.64,0.1]
["bitfinex","SOLUSD",1763876223907,3.8490023,130.66,130.64,0.1]
["bitfinex","SOLUSD",1763876224104,3.8490023,130.65,130.61,0.1]
["bitfinex","SOLUSD",1763876224306,21.2599623,130.63,130.61,0.1]
["bitfinex","SOLUSD",1763876224698,0.71,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876225320,3.8490023,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876226018,5.6890023,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876228622,15.47782999,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876229397,18.61683229,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876230124,15.47782999,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876230900,14.35068475,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876231918,0.71,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876232114,2.55,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876232300,4.56185706,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876233220,2.55,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876234931,0.71,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876235123,2.55,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763876235630,4.56185706,130.62,130.6,0.1]
["bitfinex","SOLUSD",1763876235832,2.01185706,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763876236008,3.85185706,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763876236208,0.67,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763876236729,19.96096,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763876236907,20.63096,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763876238233,0.67,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763876239516,2.68185706,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763876239715,0.67,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763876241138,2.68185706,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763876243716,12.47068475,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763876244546,27.90978769,130.55,130.52,0.1]
["bitfinex","SOLUSD",1763876244754,20.13281706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876244930,20.80281706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876245233,30.59164475,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876245635,2.68185706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876245851,4.52185706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876246054,22.64281706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876246583,4.52185706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876246739,22.64281706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876247255,2.68185706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876247619,20.80281706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876247864,19.96096,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876248144,18.12096,130.53,130.52,0.78]
["bitfinex","SOLUSD",1763876248349,1.84,130.53,130.52,0.78]
["bitfinex","SOLUSD",1763876248647,4.52185706,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876249425,2.51,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876249819,1.84,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876251069,18.79096,130.54,130.52,0.1]
["bitfinex","SOLUSD",1763876251363,1.84,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876252064,2.51,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876252368,1.84,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876254479,2.51,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876254685,1.84,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876255245,2.68185706,130.57,130.52,0.78]
["bitfinex","SOLUSD",1763876255478,1.84,130.56,130.53,2.01185706]
["bitfinex","SOLUSD",1763876255772,1.84,130.57,130.54,2.69185706]
["bitfinex","SOLUSD",1763876255983,18.12096,130.56,130.54,2.69185706]
["bitfinex","SOLUSD",1763876256678,18.12096,130.56,130.54,0.68]
["bitfinex","SOLUSD",1763876257873,1.84,130.57,130.54,0.68]
["bitfinex","SOLUSD",1763876258074,18.12096,130.56,130.53,2.69185706]
["bitfinex","SOLUSD",1763876258990,18.12096,130.56,130.54,0.68]
["bitfinex","SOLUSD",1763876259279,18.12096,130.56,130.53,2.01185706]
["bitfinex","SOLUSD",1763876259464,18.12096,130.56,130.53,2.69185706]
["bitfinex","SOLUSD",1763876259867,18.12096,130.56,130.54,0.67]
["bitfinex","SOLUSD",1763876260273,18.12096,130.56,130.54,2.68185706]
["bitfinex","SOLUSD",1763876261377,1.84,130.58,130.55,2.68185706]
["bitfinex","SOLUSD",1763876261378,18.12096,130.58,130.55,2.68185706]
["bitfinex","SOLUSD",1763876261598,19.96096,130.58,130.55,0.67]
["bitfinex","SOLUSD",1763876261881,19.96096,130.58,130.56,0.67]
["bitfinex","SOLUSD",1763876262366,19.96096,130.58,130.55,2.01185706]
["bitfinex","SOLUSD",1763876262565,19.96096,130.58,130.55,2.68185706]
["bitfinex","SOLUSD",1763876263482,19.96096,130.58,130.56,2.01185706]
["bitfinex","SOLUSD",1763876263860,18.12096,130.58,130.57,0.67]
["bitfinex","SOLUSD",1763876264375,18.12096,130.58,130.56,2.68185706]
["bitfinex","SOLUSD",1763876265266,18.12096,130.58,130.52,61.3]
["bitfinex","SOLUSD",1763876265267,2.72185706,130.57,130.52,0.81]
["bitfinex","SOLUSD",1763876265487,2.01185706,130.55,130.52,0.1]
["bitfinex","SOLUSD",1763876265690,1.84,130.54,130.52,0.1]
["bitfinex","SOLUSD",1763876266185,2.55,130.54,130.52,0.1]
["bitfinex","SOLUSD",1763876266483,0.2,130.74,130.56,34.81882768]
["bitfinex","SOLUSD",1763876266660,2.01185706,130.71,130.66,2.01185706]
["bitfinex","SOLUSD",1763876266862,2.01185706,130.71,130.66,2.72185706]
["bitfinex","SOLUSD",1763876267062,1.84,130.7,130.67,0.71]
["bitfinex","SOLUSD",1763876267265,1.84,130.7,130.67,2.72185706]
["bitfinex","SOLUSD",1763876268784,18.12096,130.69,130.67,6.08829047]
["bitfinex","SOLUSD",1763876268984,1.84,130.7,130.67,6.08829047]
["bitfinex","SOLUSD",1763876269171,18.12096,130.69,130.67,6.08829047]
["bitfinex","SOLUSD",1763876269584,18.12096,130.69,130.68,5.37829047]
["bitfinex","SOLUSD",1763876269985,1.84,130.69,130.68,5.37829047]
["bitfinex","SOLUSD",1763876271064,18.83096,130.7,130.68,5.37829047]
["bitfinex","SOLUSD",1763876271364,1.84,130.69,130.68,5.37829047]
["bitfinex","SOLUSD",1763876275797,1.84,130.69,130.68,6.08829047]
["bitfinex","SOLUSD",1763876276095,18.12096,130.7,130.68,67.28829047]
["bitfinex","SOLUSD",1763876276263,18.12096,130.7,130.69,6.08829047]
["bitfinex","SOLUSD",1763876276465,19.96096,130.7,130.69,6.08829047]
["bitfinex","SOLUSD",1763876277999,20.67096,130.7,130.68,61.2]
["bitfinex","SOLUSD",1763876278303,0.71,130.69,130.68,61.2]
["bitfinex","SOLUSD",1763876278869,1.84,130.69,130.68,61.91]
["bitfinex","SOLUSD",1763876279066,1.84,130.69,130.68,6.08829047]
["bitfinex","SOLUSD",1763876279686,1.84,130.69,130.66,0.71]
["bitfinex","SOLUSD",1763876279899,1.84,130.69,130.66,6.08829047]
["bitfinex","SOLUSD",1763876280282,1.84,130.69,130.67,0.71]
["bitfinex","SOLUSD",1763876280893,0.71,130.68,130.65,5.37829047]
["bitfinex","SOLUSD",1763876281091,0.71,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763876281272,18.83096,130.68,130.64,6.08829047]
["bitfinex","SOLUSD",1763876281693,18.83096,130.68,130.65,0.71]
["bitfinex","SOLUSD",1763876282168,0.71,130.68,130.65,0.71]
["bitfinex","SOLUSD",1763876282367,18.12096,130.67,130.65,6.08829047]
["bitfinex","SOLUSD",1763876282591,1.84,130.66,130.65,6.08829047]
["bitfinex","SOLUSD",1763876282780,18.12096,130.67,130.66,0.71]
["bitfinex","SOLUSD",1763876282969,1.84,130.67,130.66,6.08829047]
["bitfinex","SOLUSD",1763876284691,1.84,130.67,130.6,7.65664006]
["bitfinex","SOLUSD",1763876284895,1.84,130.67,130.65,5.37829047]
["bitfinex","SOLUSD",1763876285195,1.84,130.67,130.65,66.57829047]
["bitfinex","SOLUSD",1763876285397,1.84,130.67,130.65,61.91]
["bitfinex","SOLUSD",1763876285578,1.84,130.67,130.66,0.71]
["bitfinex","SOLUSD",1763876285784,1.84,130.67,130.66,6.08829047]
["bitfinex","SOLUSD",1763876287094,1.84,130.67,130.66,0.71]
["bitfinex","SOLUSD",1763876287274,1.84,130.67,130.66,6.08829047]
["bitfinex","SOLUSD",1763876288210,1.84,130.67,130.66,67.28829047]
["bitfinex","SOLUSD",1763876290823,1.84,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763876293284,1.84,130.67,130.63,3.1377593]
["bitfinex","SOLUSD",1763876293285,18.12096,130.65,130.63,3.1377593]
["bitfinex","SOLUSD",1763876293488,18.12096,130.65,130.63,0.71]
["bitfinex","SOLUSD",1763876293489,1.84,130.64,130.63,0.71]
["bitfinex","SOLUSD",1763876293721,1.84,130.64,130.63,65.0477593]
["bitfinex","SOLUSD",1763876294001,1.84,130.64,130.62,3.1377593]
["bitfinex","SOLUSD",1763876294293,0.71,130.63,130.59,0.71]
["bitfinex","SOLUSD",1763876294511,18.12096,130.63,130.59,3.8477593]
["bitfinex","SOLUSD",1763876294693,2.55,130.64,130.61,3.1377593]
["bitfinex","SOLUSD",1763876294892,0.71,130.63,130.59,0.71]
["bitfinex","SOLUSD",1763876295112,1.84,130.64,130.6,8.33153993]
["bitfinex","SOLUSD",1763876295313,0.69,130.63,130.6,8.33153993]
["bitfinex","SOLUSD",1763876295625,0.69,130.63,130.59,9.04153993]
["bitfinex","SOLUSD",1763876295925,1.84,130.62,130.61,8.33153993]
["bitfinex","SOLUSD",1763876296282,1.84,130.62,130.61,0.66]
["bitfinex","SOLUSD",1763876297321,2.53,130.62,130.59,8.99153993]
["bitfinex","SOLUSD",1763876297525,1.84,130.62,130.59,8.99153993]
["bitfinex","SOLUSD",1763876297804,1.84,130.62,130.6,0.66]
["bitfinex","SOLUSD",1763876299613,1.84,130.62,130.6,8.99153993]
["bitfinex","SOLUSD",1763876299824,1.84,130.62,130.6,0.66]
["bitfinex","SOLUSD",1763876300012,1.84,130.62,130.6,8.99153993]
["bitfinex","SOLUSD",1763876300509,1.84,130.62,130.61,8.99153993]
["bitfinex","SOLUSD",1763876300712,1.84,130.62,130.6,8.33153993]
["bitfinex","SOLUSD",1763876301088,1.84,130.62,130.6,0.66]
["bitfinex","SOLUSD",1763876301293,1.84,130.62,130.6,8.99153993]
["bitfinex","SOLUSD",1763876301810,1.84,130.62,130.6,0.66]
["bitfinex","SOLUSD",1763876302011,18.12096,130.61,130.58,0.66]
["bitfinex","SOLUSD",1763876302194,18.12096,130.61,130.55,0.76599004]
["bitfinex","SOLUSD",1763876302195,0.69,130.61,130.55,0.76599004]
["bitfinex","SOLUSD",1763876302395,18.81096,130.61,130.56,0.66]
["bitfinex","SOLUSD",1763876302705,18.81096,130.61,130.57,8.33153993]
["bitfinex","SOLUSD",1763876302918,0.69,130.6,130.57,8.33153993]
["bitfinex","SOLUSD",1763876303225,1.84,130.59,130.57,8.99153993]
["bitfinex","SOLUSD",1763876303395,1.84,130.59,130.57,0.66]
["bitfinex","SOLUSD",1763876303593,1.84,130.59,130.53,9.78882769]
["bitfinex","SOLUSD",1763876303899,18.81096,130.58,130.54,8.33153993]
["bitfinex","SOLUSD",1763876304116,18.81096,130.58,130.54,8.99153993]
["bitfinex","SOLUSD",1763876304296,18.81096,130.58,130.55,0.66]
["bitfinex","SOLUSD",1763876304487,0.69,130.57,130.52,0.1]
["bitfinex","SOLUSD",1763876304694,1.84,130.56,130.54,8.33153993]
["bitfinex","SOLUSD",1763876305002,1.84,130.56,130.52,0.76]
["bitfinex","SOLUSD",1763876305202,0.69,130.55,130.52,0.76]
["bitfinex","SOLUSD",1763876305517,2.53,130.56,130.52,9.09153993]
["bitfinex","SOLUSD",1763876305717,1.84,130.56,130.53,8.33153993]
["bitfinex","SOLUSD",1763876305930,1.84,130.56,130.53,8.99153993]
["bitfinex","SOLUSD",1763876306220,0.69,130.57,130.53,0.66]
["bitfinex","SOLUSD",1763876306526,8.33153993,130.58,130.53,8.33153993]
["bitfinex","SOLUSD",1763876306824,1.84,130.57,130.54,0.66]
["bitfinex","SOLUSD",1763876307428,2.53,130.57,130.54,8.99153993]
["bitfinex","SOLUSD",1763876307605,1.84,130.56,130.54,8.99153993]
["bitfinex","SOLUSD",1763876308012,1.84,130.56,130.54,8.33153993]
["bitfinex","SOLUSD",1763876308211,1.84,130.56,130.54,8.99153993]
["bitfinex","SOLUSD",1763876308597,18.12096,130.59,130.55,8.99153993]
["bitfinex","SOLUSD",1763876308797,19.96096,130.58,130.56,8.33153993]
["bitfinex","SOLUSD",1763876309103,18.12096,130.58,130.57,8.33153993]
["bitfinex","SOLUSD",1763876309315,1.84,130.58,130.57,8.33153993]
["bitfinex","SOLUSD",1763876309511,18.12096,130.59,130.57,8.33153993]
["bitfinex","SOLUSD",1763876309822,18.12036762,130.62,130.58,8.33153993]
["bitfinex","SOLUSD",1763876309823,0.69,130.62,130.58,8.33153993]
["bitfinex","SOLUSD",1763876310120,18.12096,130.6,130.57,61.2]
["bitfinex","SOLUSD",1763876310324,18.12096,130.59,130.57,69.53153993]
["bitfinex","SOLUSD",1763876310522,1.84,130.58,130.57,69.53153993]
["bitfinex","SOLUSD",1763876311003,18.12096,130.59,130.57,69.53153993]
["bitfinex","SOLUSD",1763876311199,0.69,130.63,130.58,8.99153993]
["bitfinex","SOLUSD",1763876311398,1.84,130.62,130.61,8.33153993]
["bitfinex","SOLUSD",1763876313118,0.69,130.65,130.61,8.33153993]
["bitfinex","SOLUSD",1763876313425,1.84,130.62,130.61,8.33153993]
["bitfinex","SOLUSD",1763876314131,19.96096,130.62,130.59,0.66]
["bitfinex","SOLUSD",1763876314326,19.96096,130.62,130.6,8.99153993]
["bitfinex","SOLUSD",1763876314524,1.84,130.61,130.6,8.99153993]
["bitfinex","SOLUSD",1763876314819,1.84,130.61,130.6,8.33153993]
["bitfinex","SOLUSD",1763876315627,1.84,130.61,130.6,8.99153993]
["bitfinex","SOLUSD",1763876315807,1.84,130.61,130.56,70.19153993]
["bitfinex","SOLUSD",1763876315808,28.98249993,130.61,130.56,70.19153993]
["bitfinex","SOLUSD",1763876316002,0.69,130.6,130.56,69.53153993]
["bitfinex","SOLUSD",1763876316328,0.69,130.6,130.57,8.99153993]
["bitfinex","SOLUSD",1763876316829,0.69,130.6,130.57,3.80212384]
["bitfinex","SOLUSD",1763876317521,18.12096,130.59,130.58,3.14212384]
["bitfinex","SOLUSD",1763876318637,2.53,130.61,130.57,3.80212384]
["bitfinex","SOLUSD",1763876319332,2.53,130.61,130.56,61.2]
["bitfinex","SOLUSD",1763876319333,0.69,130.6,130.56,61.2]
["bitfinex","SOLUSD",1763876319515,0.69,130.6,130.57,3.80212384]
["bitfinex","SOLUSD",1763876320325,0.69,130.6,130.56,61.2]
["bitfinex","SOLUSD",1763876320326,0.69,130.6,130.56,64.34212384]
["bitfinex","SOLUSD",1763876320529,0.69,130.6,130.56,65.06212384]
["bitfinex","SOLUSD",1763876320915,0.69,130.6,130.56,64.34212384]
["bitfinex","SOLUSD",1763876321118,0.69,130.6,130.57,3.86212384]
["bitfinex","SOLUSD",1763876323120,0.69,130.6,130.56,64.34212384]
["bitfinex","SOLUSD",1763876323509,1.84,130.59,130.56,64.34212384]
["bitfinex","SOLUSD",1763876323719,4.98212384,130.59,130.56,61.2]
["bitfinex","SOLUSD",1763876324035,18.12096,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876324215,19.96096,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876324414,18.12096,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876324609,18.12096,130.57,130.56,65.06212384]
["bitfinex","SOLUSD",1763876324833,19.96096,130.57,130.56,65.06212384]
["bitfinex","SOLUSD",1763876325030,1.84,130.57,130.56,65.06212384]
["bitfinex","SOLUSD",1763876325723,1.84,130.57,130.56,61.92]
["bitfinex","SOLUSD",1763876326033,1.84,130.57,130.56,65.06212384]
["bitfinex","SOLUSD",1763876327040,18.80096,130.6,130.56,65.06212384]
["bitfinex","SOLUSD",1763876327241,1.84,130.57,130.56,65.06212384]
["bitfinex","SOLUSD",1763876327417,19.96096,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876327621,20.64096,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876330233,23.78308384,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876330428,23.78308384,130.57,130.52,62.0]
["bitfinex","SOLUSD",1763876330628,3.82212384,130.56,130.52,62.0]
["bitfinex","SOLUSD",1763876330836,3.82212384,130.56,130.52,61.3]
["bitfinex","SOLUSD",1763876331026,0.68,130.55,130.52,61.3]
["bitfinex","SOLUSD",1763876331221,1.84,130.54,130.52,65.14212384]
["bitfinex","SOLUSD",1763876331444,1.84,130.54,130.53,0.7]
["bitfinex","SOLUSD",1763876331832,18.12096,130.57,130.53,3.84212384]
["bitfinex","SOLUSD",1763876332033,1.84,130.56,130.54,3.14212384]
["bitfinex","SOLUSD",1763876332338,1.84,130.56,130.54,3.84212384]
["bitfinex","SOLUSD",1763876332742,3.82212384,130.6,130.55,3.84212384]
["bitfinex","SOLUSD",1763876333049,1.84,130.59,130.56,3.84212384]
["bitfinex","SOLUSD",1763876333419,1.84,130.59,130.56,3.14212384]
["bitfinex","SOLUSD",1763876333622,3.82212384,130.62,130.58,3.14212384]
["bitfinex","SOLUSD",1763876333819,2.52,130.61,130.58,61.2]
["bitfinex","SOLUSD",1763876334022,1.84,130.6,130.58,61.2]
["bitfinex","SOLUSD",1763876334849,2.52,130.6,130.58,61.2]
["bitfinex","SOLUSD",1763876335019,21.26308384,130.62,130.58,61.2]
["bitfinex","SOLUSD",1763876335223,0.68,130.61,130.58,65.04212384]
["bitfinex","SOLUSD",1763876335520,0.68,130.64,130.6,3.14212384]
["bitfinex","SOLUSD",1763876335831,0.68,130.64,130.56,0.7]
["bitfinex","SOLUSD",1763876335832,21.26308384,130.61,130.56,0.7]
["bitfinex","SOLUSD",1763876336016,4.98212384,130.6,130.56,0.7]
["bitfinex","SOLUSD",1763876336218,5.66212384,130.6,130.56,0.7]
["bitfinex","SOLUSD",1763876336438,0.68,130.59,130.56,0.7]
["bitfinex","SOLUSD",1763876336717,0.68,130.59,130.56,61.9]
["bitfinex","SOLUSD",1763876338529,3.82212384,130.59,130.56,61.2]
["bitfinex","SOLUSD",1763876339920,0.68,130.59,130.56,61.2]
["bitfinex","SOLUSD",1763876340121,0.68,130.58,130.56,61.2]
["bitfinex","SOLUSD",1763876340345,1.84,130.57,130.54,0.7]
["bitfinex","SOLUSD",1763876340846,2.52,130.57,130.54,0.7]
["bitfinex","SOLUSD",1763876341218,1.84,130.57,130.54,0.7]
["bitfinex","SOLUSD",1763876341424,1.84,130.57,130.52,0.1]
["bitfinex","SOLUSD",1763876341635,18.12096,130.55,130.52,0.1]
["bitfinex","SOLUSD",1763876341845,18.12096,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876342022,18.12096,130.53,130.52,0.8]
["bitfinex","SOLUSD",1763876342533,18.12096,130.53,130.52,3.94212384]
["bitfinex","SOLUSD",1763876342725,1.84,130.53,130.52,3.94212384]
["bitfinex","SOLUSD",1763876342924,1.84,130.53,130.52,0.8]
["bitfinex","SOLUSD",1763876343727,1.84,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876344834,1.84,130.53,130.52,3.94212384]
["bitfinex","SOLUSD",1763876345749,1.84,130.53,130.52,0.8]
["bitfinex","SOLUSD",1763876345958,1.84,130.53,130.52,3.94212384]
["bitfinex","SOLUSD",1763876346662,1.84,130.53,130.52,0.8]
["bitfinex","SOLUSD",1763876346949,1.84,130.53,130.52,3.94212384]
["bitfinex","SOLUSD",1763876348148,1.84,130.53,130.52,0.8]
["bitfinex","SOLUSD",1763876348349,1.84,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763876349361,18.12096,130.51,130.42,0.1]
["bitfinex","SOLUSD",1763876349651,1.84,130.5,130.47,3.14212384]
["bitfinex","SOLUSD",1763876349855,1.84,130.5,130.43,0.7]
["bitfinex","SOLUSD",1763876349856,2.52,130.5,130.43,0.7]
["bitfinex","SOLUSD",1763876350033,0.68,130.49,130.43,0.7]
["bitfinex","SOLUSD",1763876350238,0.68,130.49,130.45,3.14212384]
["bitfinex","SOLUSD",1763876350461,0.68,130.49,130.46,0.7]
["bitfinex","SOLUSD",1763876351233,1.84,130.48,130.46,0.7]
["bitfinex","SOLUSD",1763876352442,0.68,130.49,130.46,0.7]
["bitfinex","SOLUSD",1763876352639,1.84,130.47,130.46,0.7]
["bitfinex","SOLUSD",1763876353231,1.84,130.47,130.42,0.1]
["bitfinex","SOLUSD",1763876353430,1.84,130.46,130.43,2.7147337]
["bitfinex","SOLUSD",1763876353955,2.52,130.46,130.43,2.7147337]
["bitfinex","SOLUSD",1763876354343,1.84,130.46,130.43,63.9147337]
["bitfinex","SOLUSD",1763876354965,2.6947337,130.5,130.45,2.0147337]
["bitfinex","SOLUSD",1763876355137,1.84,130.49,130.46,2.0147337]
["bitfinex","SOLUSD",1763876355438,2.53,130.49,130.46,2.6947337]
["bitfinex","SOLUSD",1763876355972,1.84,130.48,130.47,2.0147337]
["bitfinex","SOLUSD",1763876356148,0.69,130.51,130.47,63.8947337]
["bitfinex","SOLUSD",1763876356468,1.84,130.5,130.48,2.6947337]
["bitfinex","SOLUSD",1763876356635,18.81096,130.52,130.48,61.88]
["bitfinex","SOLUSD",1763876356834,18.81096,130.52,130.48,61.2]
["bitfinex","SOLUSD",1763876357058,1.84,130.51,130.49,0.68]
["bitfinex","SOLUSD",1763876357855,1.84,130.51,130.49,2.6947337]
["bitfinex","SOLUSD",1763876358046,1.84,130.51,130.49,0.68]
["bitfinex","SOLUSD",1763876358247,18.81096,130.52,130.49,2.6947337]
["bitfinex","SOLUSD",1763876358443,1.84,130.51,130.49,2.6947337]
["bitfinex","SOLUSD",1763876358644,2.7047337,130.55,130.5,2.6947337]
["bitfinex","SOLUSD",1763876358961,1.84,130.54,130.51,5.39237955]
["bitfinex","SOLUSD",1763876359260,18.12096,130.52,130.51,5.39237955]
["bitfinex","SOLUSD",1763876359434,18.12096,130.52,130.51,61.2]
["bitfinex","SOLUSD",1763876359637,18.81096,130.52,130.51,61.2]
["bitfinex","SOLUSD",1763876360030,5.39237955,130.53,130.51,61.2]
["bitfinex","SOLUSD",1763876360258,18.12096,130.52,130.51,61.2]
["bitfinex","SOLUSD",1763876360455,18.81096,130.52,130.51,61.2]
["bitfinex","SOLUSD",1763876360656,18.12096,130.52,130.51,61.2]
["bitfinex","SOLUSD",1763876362537,18.12096,130.52,130.5,5.39237955]
["bitfinex","SOLUSD",1763876362744,26.04333955,130.51,130.46,6.07237955]
["bitfinex","SOLUSD",1763876363148,26.04333955,130.51,130.47,0.68]
["bitfinex","SOLUSD",1763876363368,26.04333955,130.51,130.47,6.07237955]
["bitfinex","SOLUSD",1763876363750,25.35333955,130.51,130.47,0.68]
["bitfinex","SOLUSD",1763876363949,0.69,130.5,130.47,0.68]
["bitfinex","SOLUSD",1763876365180,0.69,130.5,130.46,5.39237955]
["bitfinex","SOLUSD",1763876365361,0.69,130.5,130.46,6.07237955]
["bitfinex","SOLUSD",1763876367371,0.69,130.5,130.47,0.68]
["bitfinex","SOLUSD",1763876367967,26.04333955,130.51,130.47,61.88]
["bitfinex","SOLUSD",1763876368149,0.69,130.5,130.47,61.88]
["bitfinex","SOLUSD",1763876368362,20.65096,130.51,130.47,61.2]
["bitfinex","SOLUSD",1763876368549,26.04333955,130.51,130.47,61.88]
["bitfinex","SOLUSD",1763876369187,0.69,130.5,130.47,61.88]
["bitfinex","SOLUSD",1763876369354,6.08237955,130.53,130.48,6.07237955]
["bitfinex","SOLUSD",1763876369673,1.84,130.52,130.5,5.39237955]
["bitfinex","SOLUSD",1763876369883,18.12096,130.51,130.5,5.39237955]
["bitfinex","SOLUSD",1763876370176,1.84,130.51,130.5,67.27237955]
["bitfinex","SOLUSD",1763876371979,18.12096,130.53,130.5,67.27237955]
["bitfinex","SOLUSD",1763876372194,0.69,130.55,130.52,5.39237955]
["bitfinex","SOLUSD",1763876372369,19.96096,130.54,130.51,67.27237955]
["bitfinex","SOLUSD",1763876373053,19.96096,130.54,130.52,0.68]
["bitfinex","SOLUSD",1763876373657,18.12096,130.54,130.52,0.68]
["bitfinex","SOLUSD",1763876373858,1.84,130.53,130.52,0.68]
["bitfinex","SOLUSD",1763876374579,1.84,130.53,130.51,67.27237955]
["bitfinex","SOLUSD",1763876377388,18.12096,130.55,130.52,0.68]
["bitfinex","SOLUSD",1763876377678,6.08237955,130.57,130.52,67.27237955]
["bitfinex","SOLUSD",1763876377900,19.96096,130.56,130.52,67.27237955]
["bitfinex","SOLUSD",1763876378194,20.65096,130.56,130.53,0.68]
["bitfinex","SOLUSD",1763876378691,19.96096,130.56,130.52,61.2]
["bitfinex","SOLUSD",1763876378869,0.69,130.55,130.52,61.88]
["bitfinex","SOLUSD",1763876379195,0.69,130.55,130.52,67.27237955]
["bitfinex","SOLUSD",1763876379483,26.04333955,130.56,130.52,67.27237955]
["bitfinex","SOLUSD",1763876379662,0.69,130.55,130.52,67.27237955]
["bitfinex","SOLUSD",1763876380473,6.08237955,130.55,130.52,61.2]
["bitfinex","SOLUSD",1763876380982,0.68,130.54,130.52,61.2]
["bitfinex","SOLUSD",1763876381177,1.84,130.53,130.52,61.2]
["bitfinex","SOLUSD",1763876381962,18.80096,130.56,130.52,63.91317772]
["bitfinex","SOLUSD",1763876382162,2.52,130.55,130.52,63.91317772]
["bitfinex","SOLUSD",1763876382785,18.12096,130.56,130.53,2.71317772]
["bitfinex","SOLUSD",1763876382984,1.84,130.54,130.53,2.71317772]
["bitfinex","SOLUSD",1763876383184,18.12096,130.56,130.53,63.21317772]
["bitfinex","SOLUSD",1763876383388,1.84,130.55,130.54,2.01317772]
["bitfinex","SOLUSD",1763876384171,1.84,130.55,130.54,2.71317772]
["bitfinex","SOLUSD",1763876384363,1.84,130.55,130.54,63.91317772]
["bitfinex","SOLUSD",1763876385086,18.12096,130.57,130.54,63.91317772]
["bitfinex","SOLUSD",1763876385291,18.12096,130.57,130.55,2.70317772]
["bitfinex","SOLUSD",1763876385499,0.72,130.61,130.56,2.01317772]
["bitfinex","SOLUSD",1763876385702,0.72,130.61,130.58,2.01317772]
["bitfinex","SOLUSD",1763876385880,1.84,130.6,130.58,2.01317772]
["bitfinex","SOLUSD",1763876386083,1.84,130.6,130.57,2.70317772]
["bitfinex","SOLUSD",1763876387004,2.73317772,130.59,130.56,61.2]
["bitfinex","SOLUSD",1763876387203,2.01317772,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876387409,2.01317772,130.57,130.53,2.01317772]
["bitfinex","SOLUSD",1763876387579,0.72,130.57,130.53,63.90317772]
["bitfinex","SOLUSD",1763876387885,0.72,130.57,130.53,63.21317772]
["bitfinex","SOLUSD",1763876388075,0.72,130.57,130.54,0.69]
["bitfinex","SOLUSD",1763876389378,1.84,130.56,130.54,2.70317772]
["bitfinex","SOLUSD",1763876389581,18.84096,130.58,130.54,2.70317772]
["bitfinex","SOLUSD",1763876389790,1.84,130.57,130.56,2.01317772]
["bitfinex","SOLUSD",1763876390076,1.84,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876390902,18.12096,130.6,130.56,61.89]
["bitfinex","SOLUSD",1763876391207,1.84,130.59,130.58,2.01317772]
["bitfinex","SOLUSD",1763876391420,1.84,130.59,130.56,61.2]
["bitfinex","SOLUSD",1763876391421,4.57317772,130.59,130.56,61.2]
["bitfinex","SOLUSD",1763876391593,0.72,130.58,130.56,61.2]
["bitfinex","SOLUSD",1763876394696,18.12096,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876394890,23.51096979,130.57,130.53,5.39000979]
["bitfinex","SOLUSD",1763876395087,2.54,130.56,130.53,6.08000979]
["bitfinex","SOLUSD",1763876395404,1.82,130.56,130.54,6.08000979]
["bitfinex","SOLUSD",1763876397405,0.72,130.57,130.54,6.08000979]
["bitfinex","SOLUSD",1763876397705,1.82,130.55,130.54,6.08000979]
["bitfinex","SOLUSD",1763876397896,18.12096,130.58,130.55,0.69]
["bitfinex","SOLUSD",1763876398096,1.82,130.57,130.55,0.69]
["bitfinex","SOLUSD",1763876398507,18.12096,130.53,130.49,6.08000979]
["bitfinex","SOLUSD",1763876398690,1.82,130.52,130.49,6.08000979]
["bitfinex","SOLUSD",1763876399288,2.54,130.52,130.49,0.69]
["bitfinex","SOLUSD",1763876399509,1.82,130.52,130.49,0.69]
["bitfinex","SOLUSD",1763876399688,1.82,130.52,130.49,6.08000979]
["bitfinex","SOLUSD",1763876401522,1.82,130.52,130.5,0.69]
["bitfinex","SOLUSD",1763876401748,0.72,130.51,130.45,0.69]
["bitfinex","SOLUSD",1763876402021,18.12096,130.54,130.48,5.39000979]
["bitfinex","SOLUSD",1763876402185,2.54,130.53,130.49,5.39000979]
["bitfinex","SOLUSD",1763876402605,2.54,130.53,130.5,0.69]
["bitfinex","SOLUSD",1763876403686,26.05096979,130.53,130.49,5.39000979]
["bitfinex","SOLUSD",1763876403886,0.72,130.52,130.49,6.08000979]
["bitfinex","SOLUSD",1763876404186,26.05096979,130.53,130.48,5.39000979]
["bitfinex","SOLUSD",1763876404507,1.82,130.52,130.49,6.08000979]
["bitfinex","SOLUSD",1763876405215,1.82,130.52,130.49,5.39000979]
["bitfinex","SOLUSD",1763876405428,0.72,130.51,130.47,6.08000979]
["bitfinex","SOLUSD",1763876406109,18.12096,130.49,130.45,6.08000979]
["bitfinex","SOLUSD",1763876406312,1.82,130.48,130.45,6.08000979]
["bitfinex","SOLUSD",1763876406898,1.82,130.48,130.45,67.28000979]
["bitfinex","SOLUSD",1763876407489,23.51096979,130.5,130.46,0.69]
["bitfinex","SOLUSD",1763876407694,1.84,130.49,130.48,5.39000979]
["bitfinex","SOLUSD",1763876407913,1.84,130.49,130.48,67.28000979]
["bitfinex","SOLUSD",1763876410856,1.84,130.49,130.48,61.89]
["bitfinex","SOLUSD",1763876411015,1.84,130.49,130.48,67.28000979]
["bitfinex","SOLUSD",1763876411514,0.72,130.52,130.48,67.28000979]
["bitfinex","SOLUSD",1763876411714,0.72,130.52,130.49,0.69]
["bitfinex","SOLUSD",1763876412133,1.84,130.51,130.49,0.69]
["bitfinex","SOLUSD",1763876412333,18.12096,130.53,130.49,67.28000979]
["bitfinex","SOLUSD",1763876412569,9.78882769,130.6,130.52,5.39000979]
["bitfinex","SOLUSD",1763876412842,1.99999999,130.62,130.52,8.342279]
["bitfinex","SOLUSD",1763876412843,8.342279,130.57,130.52,8.342279]
["bitfinex","SOLUSD",1763876413031,1.84,130.56,130.53,0.69]
["bitfinex","SOLUSD",1763876413219,18.12096,130.54,130.52,8.342279]
["bitfinex","SOLUSD",1763876413414,1.84,130.53,130.52,8.342279]
["bitfinex","SOLUSD",1763876413614,1.84,130.53,130.52,9.032279]
["bitfinex","SOLUSD",1763876414016,0.72,130.57,130.52,9.032279]
["bitfinex","SOLUSD",1763876414216,0.72,130.57,130.53,9.032279]
["bitfinex","SOLUSD",1763876414532,1.84,130.56,130.54,8.342279]
["bitfinex","SOLUSD",1763876415239,1.84,130.56,130.53,9.032279]
["bitfinex","SOLUSD",1763876417250,1.84,130.56,130.53,9.062279]
["bitfinex","SOLUSD",1763876417917,9.032279,130.55,130.5,61.92]
["bitfinex","SOLUSD",1763876418120,9.032279,130.54,130.5,70.262279]
["bitfinex","SOLUSD",1763876418351,1.84,130.53,130.5,70.262279]
["bitfinex","SOLUSD",1763876420032,1.84,130.53,130.5,61.92]
["bitfinex","SOLUSD",1763876420237,1.84,130.53,130.5,70.262279]
["bitfinex","SOLUSD",1763876421055,1.84,130.53,130.5,69.542279]
["bitfinex","SOLUSD",1763876421254,1.84,130.53,130.51,9.062279]
["bitfinex","SOLUSD",1763876422152,1.84,130.53,130.51,8.342279]
["bitfinex","SOLUSD",1763876422358,19.96096,130.53,130.52,0.72]
["bitfinex","SOLUSD",1763876422848,19.94096,130.53,130.52,0.72]
["bitfinex","SOLUSD",1763876423562,19.94096,130.53,130.52,9.062279]
["bitfinex","SOLUSD",1763876424863,1.82,130.53,130.5,70.262279]
["bitfinex","SOLUSD",1763876425061,1.82,130.53,130.51,0.72]
["bitfinex","SOLUSD",1763876426059,19.94096,130.53,130.51,0.72]
["bitfinex","SOLUSD",1763876426564,1.82,130.52,130.51,0.72]
["bitfinex","SOLUSD",1763876427335,1.82,130.52,130.5,69.542279]
["bitfinex","SOLUSD",1763876427653,1.82,130.52,130.5,70.262279]
["bitfinex","SOLUSD",1763876428036,1.82,130.52,130.51,0.72]
["bitfinex","SOLUSD",1763876428837,1.82,130.52,130.5,69.542279]
["bitfinex","SOLUSD",1763876429032,1.82,130.52,130.51,9.062279]
["bitfinex","SOLUSD",1763876429229,1.82,130.52,130.5,70.262279]
["bitfinex","SOLUSD",1763876429860,2.51,130.52,130.5,69.542279]
["bitfinex","SOLUSD",1763876430351,19.94096,130.52,130.5,70.262279]
["bitfinex","SOLUSD",1763876431254,335.14,130.71,130.51,9.062279]
["bitfinex","SOLUSD",1763876431255,0.69,130.57,130.51,9.062279]
["bitfinex","SOLUSD",1763876431444,1.82,130.56,130.51,61.92]
["bitfinex","SOLUSD",1763876431640,18.12096,130.54,130.52,9.062279]
["bitfinex","SOLUSD",1763876431845,18.12096,130.54,130.52,70.262279]
["bitfinex","SOLUSD",1763876432137,1.82,130.53,130.52,70.262279]
["bitfinex","SOLUSD",1763876432931,9.78882769,130.6,130.52,70.262279]
["bitfinex","SOLUSD",1763876432932,0.69,130.58,130.53,61.2]
["bitfinex","SOLUSD",1763876433133,18.12096,130.56,130.54,8.342279]
["bitfinex","SOLUSD",1763876433350,18.12096,130.56,130.54,9.062279]
["bitfinex","SOLUSD",1763876433549,18.12096,130.56,130.54,8.342279]
["bitfinex","SOLUSD",1763876433942,18.12096,130.56,130.54,9.062279]
["bitfinex","SOLUSD",1763876435749,1.82,130.57,130.54,9.062279]
["bitfinex","SOLUSD",1763876435943,1.82,130.57,130.55,0.72]
["bitfinex","SOLUSD",1763876436264,1.82,130.57,130.54,9.062279]
["bitfinex","SOLUSD",1763876436434,1.82,130.57,130.54,0.72]
["bitfinex","SOLUSD",1763876436638,2.51,130.57,130.54,70.262279]
["bitfinex","SOLUSD",1763876436862,2.51,130.57,130.54,65.06370314]
["bitfinex","SOLUSD",1763876437668,21.26466314,130.59,130.54,64.34370314]
["bitfinex","SOLUSD",1763876437850,2.51,130.58,130.54,65.06370314]
["bitfinex","SOLUSD",1763876439154,5.65370314,130.58,130.54,65.06370314]
["bitfinex","SOLUSD",1763876440568,5.62370314,130.58,130.54,65.06370314]
["bitfinex","SOLUSD",1763876440761,1.82,130.57,130.54,65.06370314]
["bitfinex","SOLUSD",1763876440969,1.82,130.57,130.55,0.68]
["bitfinex","SOLUSD",1763876441654,1.82,130.57,130.54,65.02370314]
["bitfinex","SOLUSD",1763876442756,3.80370314,130.58,130.54,65.02370314]
["bitfinex","SOLUSD",1763876442955,1.82,130.57,130.54,65.02370314]
["bitfinex","SOLUSD",1763876443666,1.82,130.57,130.54,64.34370314]
["bitfinex","SOLUSD",1763876443846,18.12096,130.59,130.55,3.82370314]
["bitfinex","SOLUSD",1763876444046,18.12096,130.57,130.55,3.82370314]
["bitfinex","SOLUSD",1763876444241,18.12096,130.57,130.56,0.68]
["bitfinex","SOLUSD",1763876444446,19.94096,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876444646,1.82,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876444954,1.82,130.57,130.56,61.88]
["bitfinex","SOLUSD",1763876445871,1.82,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876446549,0.69,130.58,130.56,61.2]
["bitfinex","SOLUSD",1763876446748,1.82,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763876449770,18.12096,130.59,130.56,61.89]
["bitfinex","SOLUSD",1763876449969,1.82,130.58,130.56,61.89]
["bitfinex","SOLUSD",1763876450266,18.81096,130.59,130.56,61.89]
["bitfinex","SOLUSD",1763876450471,1.82,130.58,130.56,61.89]
["bitfinex","SOLUSD",1763876450772,0.69,130.58,130.56,61.2]
["bitfinex","SOLUSD",1763876450967,2.51,130.57,130.53,3.83370314]
["bitfinex","SOLUSD",1763876451159,3.83370314,130.57,130.53,65.03370314]
["bitfinex","SOLUSD",1763876451360,3.83370314,130.57,130.54,0.69]
["bitfinex","SOLUSD",1763876451563,1.82,130.56,130.53,61.89]
["bitfinex","SOLUSD",1763876451778,1.82,130.56,130.53,61.2]
["bitfinex","SOLUSD",1763876451966,1.82,130.56,130.54,0.69]
["bitfinex","SOLUSD",1763876454476,1.82,130.56,130.54,61.89]
["bitfinex","SOLUSD",1763876458680,19.94096,130.56,130.55,0.69]
["bitfinex","SOLUSD",1763876459254,19.94096,130.56,130.55,61.89]
["bitfinex","SOLUSD",1763876459457,1.82,130.56,130.55,61.89]
["bitfinex","SOLUSD",1763876461181,9.78882769,130.62,130.55,65.03370314]
["bitfinex","SOLUSD",1763876461388,18.81096,130.59,130.55,65.03370314]
["bitfinex","SOLUSD",1763876461564,1.82,130.58,130.55,65.03370314]
["bitfinex","SOLUSD",1763876461880,2.51,130.58,130.55,65.03370314]
["bitfinex","SOLUSD",1763876462593,1.82,130.58,130.56,0.69]
["bitfinex","SOLUSD",1763876463773,2.51,130.58,130.55,65.03370314]
["bitfinex","SOLUSD",1763876464087,18.12096,130.59,130.57,3.14370314]
["bitfinex","SOLUSD",1763876464088,1.82,130.59,130.57,3.14370314]
["bitfinex","SOLUSD",1763876464793,1.82,130.59,130.57,3.83370314]
["bitfinex","SOLUSD",1763876464998,0.69,130.61,130.57,3.83370314]
["bitfinex","SOLUSD",1763876465169,1.82,130.59,130.57,3.83370314]
["bitfinex","SOLUSD",1763876466595,1.82,130.59,130.57,3.14370314]
["bitfinex","SOLUSD",1763876466763,1.82,130.59,130.58,3.14370314]
["bitfinex","SOLUSD",1763876467266,1.82,130.59,130.58,3.83370314]
["bitfinex","SOLUSD",1763876467499,1.82,130.59,130.58,3.14370314]
["bitfinex","SOLUSD",1763876468791,0.69,130.61,130.58,3.14370314]
["bitfinex","SOLUSD",1763876468984,1.82,130.59,130.58,3.83370314]
["bitfinex","SOLUSD",1763876469597,1.82,130.59,130.57,61.2]
["bitfinex","SOLUSD",1763876469766,0.69,130.6,130.58,3.14370314]
["bitfinex","SOLUSD",1763876469965,1.82,130.59,130.57,65.03370314]
["bitfinex","SOLUSD",1763876470900,0.69,130.6,130.58,0.69]
["bitfinex","SOLUSD",1763876471078,1.82,130.59,130.58,0.69]
["bitfinex","SOLUSD",1763876471803,1.82,130.59,130.58,3.83370314]
["bitfinex","SOLUSD",1763876472170,1.82,130.59,130.58,3.14370314]
["bitfinex","SOLUSD",1763876472376,1.82,130.59,130.58,65.03370314]
["bitfinex","SOLUSD",1763876473399,0.69,130.61,130.58,65.03370314]
["bitfinex","SOLUSD",1763876473581,1.82,130.6,130.58,65.03370314]
["bitfinex","SOLUSD",1763876474797,1.82,130.6,130.58,63.90088934]
["bitfinex","SOLUSD",1763876475094,1.82,130.6,130.59,0.69]
["bitfinex","SOLUSD",1763876475692,1.82,130.6,130.58,63.92088934]
["bitfinex","SOLUSD",1763876475900,0.66,130.66,130.59,2.72088934]
["bitfinex","SOLUSD",1763876476190,1.82,130.64,130.62,2.01088934]
["bitfinex","SOLUSD",1763876476386,1.82,130.64,130.62,63.21088934]
["bitfinex","SOLUSD",1763876476585,1.82,130.64,130.62,63.92088934]
["bitfinex","SOLUSD",1763876477497,1.82,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763876481377,0.66,130.65,130.62,63.92088934]
["bitfinex","SOLUSD",1763876481578,1.82,130.64,130.62,63.92088934]
["bitfinex","SOLUSD",1763876481988,1.82,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763876484605,1.82,130.63,130.62,61.91]
["bitfinex","SOLUSD",1763876487276,2.48,130.63,130.62,61.2]
["bitfinex","SOLUSD",1763876487584,4.49088934,130.63,130.62,61.2]
["bitfinex","SOLUSD",1763876488713,18.12096,130.62,130.56,0.71]
["bitfinex","SOLUSD",1763876488879,18.12096,130.62,130.54,0.71]
["bitfinex","SOLUSD",1763876488880,20.13184934,130.58,130.54,0.71]
["bitfinex","SOLUSD",1763876489077,1.82,130.57,130.54,0.71]
["bitfinex","SOLUSD",1763876489311,4.49088934,130.57,130.54,0.71]
["bitfinex","SOLUSD",1763876490710,3.83088934,130.57,130.54,0.71]
["bitfinex","SOLUSD",1763876493311,18.12096,130.58,130.54,2.72088934]
["bitfinex","SOLUSD",1763876493610,1.82,130.56,130.55,2.01088934]
["bitfinex","SOLUSD",1763876493812,1.82,130.56,130.55,2.72088934]
["bitfinex","SOLUSD",1763876494104,1.82,130.57,130.55,2.72088934]
["bitfinex","SOLUSD",1763876494337,1.82,130.57,130.56,2.72088934]
["bitfinex","SOLUSD",1763876494899,2.67088934,130.61,130.56,63.92088934]
["bitfinex","SOLUSD",1763876495092,1.82,130.6,130.57,2.72088934]
["bitfinex","SOLUSD",1763876495591,1.82,130.6,130.58,0.71]
["bitfinex","SOLUSD",1763876498087,0.66,130.61,130.58,0.71]
["bitfinex","SOLUSD",1763876498290,1.82,130.59,130.58,0.71]
["bitfinex","SOLUSD",1763876498591,0.66,130.61,130.58,0.71]
["bitfinex","SOLUSD",1763876498788,1.82,130.6,130.58,0.71]
["bitfinex","SOLUSD",1763876498989,1.82,130.6,130.58,61.91]
["bitfinex","SOLUSD",1763876499215,1.82,130.59,130.58,61.91]
["bitfinex","SOLUSD",1763876499707,0.66,130.61,130.58,61.91]
["bitfinex","SOLUSD",1763876499910,1.82,130.59,130.58,61.91]
["bitfinex","SOLUSD",1763876500094,0.66,130.61,130.58,61.91]
["bitfinex","SOLUSD",1763876500494,1.82,130.6,130.58,61.91]
["bitfinex","SOLUSD",1763876500803,0.66,130.61,130.58,61.91]
["bitfinex","SOLUSD",1763876501194,1.82,130.6,130.58,61.91]
["bitfinex","SOLUSD",1763876501505,0.66,130.61,130.58,61.91]
["bitfinex","SOLUSD",1763876501700,1.82,130.59,130.58,61.91]
["bitfinex","SOLUSD",1763876501906,1.82,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876502105,2.48,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876502419,1.82,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876503306,2.01088934,130.6,130.58,61.2]
["bitfinex","SOLUSD",1763876503507,1.82,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876504024,1.82,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763876506836,2.48,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876506997,4.49088934,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876507616,2.67088934,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876507898,4.49088934,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763876510603,4.49088934,130.59,130.55,61.2]
["bitfinex","SOLUSD",1763876510802,2.01088934,130.57,130.55,61.2]
["bitfinex","SOLUSD",1763876511022,1.82,130.56,130.55,61.2]
["bitfinex","SOLUSD",1763876511545,1.82,130.56,130.55,61.92]
["bitfinex","SOLUSD",1763876517046,0.66,130.58,130.55,61.92]
["bitfinex","SOLUSD",1763876517454,0.66,130.58,130.56,0.72]
["bitfinex","SOLUSD",1763876517638,2.01088934,130.59,130.56,0.72]
["bitfinex","SOLUSD",1763876517817,1.82,130.58,130.56,0.72]
["bitfinex","SOLUSD",1763876518010,2.67088934,130.59,130.56,0.72]
["bitfinex","SOLUSD",1763876518215,1.82,130.58,130.55,61.2]
["bitfinex","SOLUSD",1763876518410,0.66,130.58,130.55,61.92]
["bitfinex","SOLUSD",1763876518812,1.82,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876519551,2.48,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876519844,0.66,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876520038,2.48,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876520241,0.66,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876520544,2.48,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876520955,1.82,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876522729,0.66,130.56,130.55,61.2]
["bitfinex","SOLUSD",1763876523448,4.49088934,130.57,130.55,61.2]
["bitfinex","SOLUSD",1763876524228,3.83088934,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876524753,4.49088934,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876524934,3.83088934,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876525142,1.82,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876527226,2.48,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876527535,1.82,130.57,130.55,61.92]
["bitfinex","SOLUSD",1763876531648,0.66,130.56,130.55,61.2]
["bitfinex","SOLUSD",1763876531897,20.79184934,130.56,130.53,61.2]
["bitfinex","SOLUSD",1763876532148,18.12096,130.52,130.48,0.72]
["bitfinex","SOLUSD",1763876532350,21.95184934,130.52,130.48,61.92]
["bitfinex","SOLUSD",1763876532551,0.66,130.51,130.48,61.92]
["bitfinex","SOLUSD",1763876533054,22.61184934,130.52,130.49,0.72]
["bitfinex","SOLUSD",1763876533760,1.82,130.53,130.51,2.01088934]
["bitfinex","SOLUSD",1763876534050,18.12096,130.55,130.51,2.01088934]
["bitfinex","SOLUSD",1763876534363,1.82,130.54,130.52,0.72]
["bitfinex","SOLUSD",1763876535332,23.04235953,130.6,130.52,3.86501181]
["bitfinex","SOLUSD",1763876535333,18.83096,130.57,130.52,3.86501181]
["bitfinex","SOLUSD",1763876535536,1.82,130.56,130.53,3.14501181]
["bitfinex","SOLUSD",1763876535732,1.82,130.56,130.53,3.85501181]
["bitfinex","SOLUSD",1763876535938,18.12096,130.55,130.54,0.71]
["bitfinex","SOLUSD",1763876537239,21.97597181,130.57,130.54,0.71]
["bitfinex","SOLUSD",1763876537435,1.82,130.55,130.54,0.71]
["bitfinex","SOLUSD",1763876537640,21.97597181,130.57,130.54,61.91]
["bitfinex","SOLUSD",1763876537840,18.12096,130.55,130.54,61.91]
["bitfinex","SOLUSD",1763876538764,18.12096,130.55,130.54,61.2]
["bitfinex","SOLUSD",1763876541241,21.97597181,130.57,130.54,61.91]
["bitfinex","SOLUSD",1763876541443,18.12096,130.55,130.54,61.2]
["bitfinex","SOLUSD",1763876541663,19.94096,130.55,130.54,64.34501181]
["bitfinex","SOLUSD",1763876542366,19.94096,130.55,130.54,65.05501181]
["bitfinex","SOLUSD",1763876543253,19.94096,130.55,130.54,61.91]
["bitfinex","SOLUSD",1763876543667,1.82,130.55,130.54,65.05501181]
["bitfinex","SOLUSD",1763876544052,1.82,130.56,130.54,61.91]
["bitfinex","SOLUSD",1763876545550,2.53,130.56,130.54,61.2]
["bitfinex","SOLUSD",1763876546237,1.82,130.56,130.54,61.91]
["bitfinex","SOLUSD",1763876547570,2.53,130.56,130.54,61.2]
["bitfinex","SOLUSD",1763876547949,3.85501181,130.55,130.54,61.2]
["bitfinex","SOLUSD",1763876550758,1.82,130.56,130.54,61.2]
["bitfinex","SOLUSD",1763876550960,0.71,130.55,130.54,61.2]
["bitfinex","SOLUSD",1763876551676,2.53,130.55,130.54,61.2]
["bitfinex","SOLUSD",1763876552077,12.24481711,130.62,130.54,3.85501181]
["bitfinex","SOLUSD",1763876552379,3.85501181,130.6,130.55,3.85501181]
["bitfinex","SOLUSD",1763876552582,18.12096,130.58,130.55,0.71]
["bitfinex","SOLUSD",1763876553074,3.85501181,130.57,130.53,0.71]
["bitfinex","SOLUSD",1763876553271,1.82,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763876553473,20.65096,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763876554356,1.82,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763876554949,4.96501181,130.56,130.49,1.82]
["bitfinex","SOLUSD",1763876555168,0.71,130.55,130.51,3.85501181]
["bitfinex","SOLUSD",1763876555482,5.67501181,130.56,130.51,3.85501181]
["bitfinex","SOLUSD",1763876555677,0.71,130.55,130.52,0.71]
["bitfinex","SOLUSD",1763876557178,18.12096,130.57,130.52,0.71]
["bitfinex","SOLUSD",1763876557364,0.71,130.56,130.52,3.85501181]
["bitfinex","SOLUSD",1763876557557,2.53,130.56,130.52,3.85501181]
["bitfinex","SOLUSD",1763876557882,2.53,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763876558085,0.71,130.55,130.52,0.71]
["bitfinex","SOLUSD",1763876561080,3.85501181,130.55,130.52,0.71]
["bitfinex","SOLUSD",1763876561386,3.85501181,130.55,130.52,61.91]
["bitfinex","SOLUSD",1763876562264,3.14501181,130.55,130.52,61.91]
["bitfinex","SOLUSD",1763876562464,3.80501181,130.55,130.52,61.91]
["bitfinex","SOLUSD",1763876563281,3.14501181,130.55,130.52,61.2]
["bitfinex","SOLUSD",1763876563487,3.80501181,130.55,130.52,61.87]
["bitfinex","SOLUSD",1763876563984,0.66,130.55,130.52,61.87]
["bitfinex","SOLUSD",1763876564883,1.82,130.56,130.53,0.67]
["bitfinex","SOLUSD",1763876565063,1.82,130.55,130.53,0.67]
["bitfinex","SOLUSD",1763876567285,1.82,130.55,130.53,61.87]
["bitfinex","SOLUSD",1763876568295,18.12096,130.57,130.53,64.34501181]
["bitfinex","SOLUSD",1763876568465,19.94096,130.56,130.54,0.72]
["bitfinex","SOLUSD",1763876569182,1.82,130.56,130.54,0.72]
["bitfinex","SOLUSD",1763876569568,2.48,130.56,130.53,61.2]
["bitfinex","SOLUSD",1763876569760,2.48,130.56,130.53,61.92]
["bitfinex","SOLUSD",1763876570990,0.66,130.55,130.53,61.2]
["bitfinex","SOLUSD",1763876571288,5.62501181,130.56,130.53,61.92]
["bitfinex","SOLUSD",1763876572589,2.48,130.56,130.53,61.92]
["bitfinex","SOLUSD",1763876572795,1.82,130.56,130.54,0.72]
["bitfinex","SOLUSD",1763876572997,2.48,130.56,130.53,61.92]
["bitfinex","SOLUSD",1763876574291,1.82,130.56,130.52,61.2]
["bitfinex","SOLUSD",1763876574474,0.66,130.55,130.52,61.92]
["bitfinex","SOLUSD",1763876574882,3.80501181,130.55,130.52,61.92]
["bitfinex","SOLUSD",1763876575680,0.66,130.55,130.52,61.92]
["bitfinex","SOLUSD",1763876576591,0.66,130.55,130.53,0.72]
["bitfinex","SOLUSD",1763876576912,4.96501181,130.56,130.53,0.72]
["bitfinex","SOLUSD",1763876577074,0.66,130.55,130.53,0.72]
["bitfinex","SOLUSD",1763876577392,5.62501181,130.56,130.53,0.72]
["bitfinex","SOLUSD",1763876579197,5.62501181,130.56,130.53,61.92]
["bitfinex","SOLUSD",1763876580399,18.12096,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763876580573,18.12096,130.52,130.48,61.92]
["bitfinex","SOLUSD",1763876580773,1.82,130.51,130.48,61.92]
["bitfinex","SOLUSD",1763876580980,5.62501181,130.51,130.48,61.92]
["bitfinex","SOLUSD",1763876581481,5.62501181,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763876582369,1.82,130.5,130.48,3.86501181]
["bitfinex","SOLUSD",1763876582570,1.82,130.5,130.48,65.06501181]
["bitfinex","SOLUSD",1763876582798,1.82,130.5,130.49,0.72]
["bitfinex","SOLUSD",1763876583003,1.82,130.51,130.49,3.86501181]
["bitfinex","SOLUSD",1763876583365,1.82,130.51,130.5,0.72]
["bitfinex","SOLUSD",1763876585499,2.48,130.51,130.48,61.2]
["bitfinex","SOLUSD",1763876585679,0.66,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876586790,18.12096,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876587098,18.12096,130.48,130.45,0.72]
["bitfinex","SOLUSD",1763876587284,1.82,130.47,130.45,61.92]
["bitfinex","SOLUSD",1763876587595,18.78096,130.48,130.46,3.14501181]
["bitfinex","SOLUSD",1763876587596,1.82,130.48,130.46,3.14501181]
["bitfinex","SOLUSD",1763876587802,19.94096,130.5,130.47,3.86501181]
["bitfinex","SOLUSD",1763876587985,18.12096,130.5,130.47,3.86501181]
["bitfinex","SOLUSD",1763876588194,19.94096,130.5,130.48,0.72]
["bitfinex","SOLUSD",1763876588381,19.94096,130.5,130.48,61.92]
["bitfinex","SOLUSD",1763876588888,1.82,130.5,130.49,0.72]
["bitfinex","SOLUSD",1763876589695,1.82,130.5,130.48,65.06501181]
["bitfinex","SOLUSD",1763876589894,1.82,130.5,130.48,64.34501181]
["bitfinex","SOLUSD",1763876590101,1.82,130.5,130.49,0.72]
["bitfinex","SOLUSD",1763876590815,1.82,130.51,130.49,65.06501181]
["bitfinex","SOLUSD",1763876590993,1.82,130.52,130.5,3.14501181]
["bitfinex","SOLUSD",1763876591184,1.82,130.52,130.5,0.72]
["bitfinex","SOLUSD",1763876591604,1.82,130.52,130.5,3.86501181]
["bitfinex","SOLUSD",1763876591784,1.82,130.52,130.51,0.72]
["bitfinex","SOLUSD",1763876591994,1.82,130.52,130.51,65.06501181]
["bitfinex","SOLUSD",1763876592199,1.82,130.52,130.51,61.2]
["bitfinex","SOLUSD",1763876592396,1.82,130.52,130.51,61.92]
["bitfinex","SOLUSD",1763876593291,18.78096,130.54,130.51,61.92]
["bitfinex","SOLUSD",1763876593492,1.82,130.53,130.51,61.92]
["bitfinex","SOLUSD",1763876597026,1.82,130.52,130.51,61.92]
["bitfinex","SOLUSD",1763876597525,18.78096,130.54,130.51,61.92]
["bitfinex","SOLUSD",1763876597820,0.7,130.53,130.51,61.2]
["bitfinex","SOLUSD",1763876598120,1.82,130.52,130.51,61.2]
["bitfinex","SOLUSD",1763876598322,3.83324429,130.52,130.48,61.2]
["bitfinex","SOLUSD",1763876598617,2.71324429,130.51,130.48,61.2]
["bitfinex","SOLUSD",1763876599027,2.71324429,130.51,130.48,61.88]
["bitfinex","SOLUSD",1763876599723,4.53324429,130.52,130.49,0.68]
["bitfinex","SOLUSD",1763876600811,4.53324429,130.52,130.48,61.2]
["bitfinex","SOLUSD",1763876600812,0.7,130.51,130.48,61.2]
["bitfinex","SOLUSD",1763876601005,0.7,130.51,130.48,61.88]
["bitfinex","SOLUSD",1763876601626,18.12096,130.54,130.48,63.21324429]
["bitfinex","SOLUSD",1763876601805,4.53324429,130.53,130.49,2.69324429]
["bitfinex","SOLUSD",1763876602006,4.53324429,130.53,130.49,0.68]
["bitfinex","SOLUSD",1763876602209,2.71324429,130.52,130.48,61.2]
["bitfinex","SOLUSD",1763876602414,2.71324429,130.52,130.48,61.88]
["bitfinex","SOLUSD",1763876602614,0.7,130.51,130.48,61.2]
["bitfinex","SOLUSD",1763876602822,1.82,130.5,130.48,61.88]
["bitfinex","SOLUSD",1763876603017,1.82,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876603225,2.52,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876604628,1.82,130.5,130.48,61.88]
["bitfinex","SOLUSD",1763876605330,2.52,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876605705,0.7,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876606626,2.52,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876608930,0.7,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876609529,2.71324429,130.49,130.44,61.88]
["bitfinex","SOLUSD",1763876609725,2.01324429,130.48,130.44,61.88]
["bitfinex","SOLUSD",1763876609915,1.82,130.47,130.45,0.68]
["bitfinex","SOLUSD",1763876610705,1.82,130.47,130.45,61.88]
["bitfinex","SOLUSD",1763876611137,1.82,130.47,130.45,0.68]
["bitfinex","SOLUSD",1763876613348,1.82,130.47,130.45,2.69324429]
["bitfinex","SOLUSD",1763876613512,1.82,130.46,130.45,2.69324429]
["bitfinex","SOLUSD",1763876613842,1.82,130.46,130.45,63.21324429]
["bitfinex","SOLUSD",1763876614221,1.82,130.46,130.45,63.89324429]
["bitfinex","SOLUSD",1763876614724,0.7,130.48,130.45,63.89324429]
["bitfinex","SOLUSD",1763876615026,1.82,130.47,130.45,63.89324429]
["bitfinex","SOLUSD",1763876617439,1.82,130.47,130.46,0.68]
["bitfinex","SOLUSD",1763876617818,1.82,130.47,130.46,61.88]
["bitfinex","SOLUSD",1763876618838,0.7,130.49,130.46,61.88]
["bitfinex","SOLUSD",1763876619037,1.82,130.48,130.46,61.88]
["bitfinex","SOLUSD",1763876619234,1.82,130.48,130.46,61.2]
["bitfinex","SOLUSD",1763876619425,1.82,130.48,130.46,61.88]
["bitfinex","SOLUSD",1763876621544,2.5,130.48,130.46,61.2]
["bitfinex","SOLUSD",1763876622045,2.5,130.48,130.46,61.88]
["bitfinex","SOLUSD",1763876622418,1.82,130.48,130.46,61.88]
["bitfinex","SOLUSD",1763876622642,1.82,130.47,130.46,61.88]
["bitfinex","SOLUSD",1763876623030,1.82,130.47,130.46,61.2]
["bitfinex","SOLUSD",1763876624340,1.82,130.47,130.46,61.88]
["bitfinex","SOLUSD",1763876625646,2.52,130.47,130.46,61.2]
["bitfinex","SOLUSD",1763876625829,4.53324429,130.47,130.43,371.86]
["bitfinex","SOLUSD",1763876626025,0.7,130.46,130.43,371.86]
["bitfinex","SOLUSD",1763876627451,18.82096,130.48,130.44,2.67324429]
["bitfinex","SOLUSD",1763876627749,1.82,130.47,130.45,2.67324429]
["bitfinex","SOLUSD",1763876627923,1.82,130.47,130.46,2.01324429]
["bitfinex","SOLUSD",1763876628122,1.82,130.47,130.46,63.87324429]
["bitfinex","SOLUSD",1763876629332,1.82,130.47,130.46,61.86]
["bitfinex","SOLUSD",1763876629648,1.82,130.47,130.46,63.87324429]
["bitfinex","SOLUSD",1763876630027,1.82,130.48,130.46,63.87324429]
["bitfinex","SOLUSD",1763876630223,1.82,130.48,130.47,0.66]
["bitfinex","SOLUSD",1763876630429,19.94096,130.49,130.47,2.67324429]
["bitfinex","SOLUSD",1763876630829,19.94096,130.49,130.48,0.66]
["bitfinex","SOLUSD",1763876632353,1.82,130.49,130.48,0.66]
["bitfinex","SOLUSD",1763876632650,1.82,130.49,130.48,61.86]
["bitfinex","SOLUSD",1763876637447,1.82,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876637656,1.82,130.49,130.48,61.86]
["bitfinex","SOLUSD",1763876646975,0.7,130.49,130.46,0.66]
["bitfinex","SOLUSD",1763876647159,1.82,130.48,130.47,2.67324429]
["bitfinex","SOLUSD",1763876648961,18.12096,130.49,130.47,2.67324429]
["bitfinex","SOLUSD",1763876649149,19.94096,130.49,130.48,0.66]
["bitfinex","SOLUSD",1763876649346,25.87497093,130.55,130.48,0.66]
["bitfinex","SOLUSD",1763876649347,0.7,130.55,130.48,63.87324429]
["bitfinex","SOLUSD",1763876649547,2.44,130.54,130.5,2.01324429]
["bitfinex","SOLUSD",1763876649762,1.74,130.53,130.5,2.01324429]
["bitfinex","SOLUSD",1763876649941,2.44,130.53,130.5,2.67324429]
["bitfinex","SOLUSD",1763876650447,1.82,130.52,130.51,0.66]
["bitfinex","SOLUSD",1763876652645,18.82096,130.55,130.51,2.67324429]
["bitfinex","SOLUSD",1763876652861,2.52,130.54,130.51,0.66]
["bitfinex","SOLUSD",1763876653480,0.7,130.54,130.51,0.66]
["bitfinex","SOLUSD",1763876653650,1.82,130.53,130.51,0.66]
["bitfinex","SOLUSD",1763876658669,1.82,130.53,130.49,3.14526088]
["bitfinex","SOLUSD",1763876658852,0.71,130.52,130.49,3.83526088]
["bitfinex","SOLUSD",1763876659165,1.82,130.53,130.5,0.69]
["bitfinex","SOLUSD",1763876659354,2.53,130.53,130.5,65.03526088]
["bitfinex","SOLUSD",1763876661369,0.71,130.52,130.5,61.2]
["bitfinex","SOLUSD",1763876663297,3.85526088,130.52,130.5,61.2]
["bitfinex","SOLUSD",1763876663646,0.71,130.51,130.5,61.2]
["bitfinex","SOLUSD",1763876666279,3.85526088,130.51,130.48,61.2]
["bitfinex","SOLUSD",1763876666450,4.96526088,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876666650,5.67526088,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876666853,0.71,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876667591,3.85526088,130.49,130.45,0.69]
["bitfinex","SOLUSD",1763876667884,3.14526088,130.48,130.45,0.69]
["bitfinex","SOLUSD",1763876668091,1.82,130.47,130.45,0.69]
["bitfinex","SOLUSD",1763876668282,1.82,130.47,130.45,3.83526088]
["bitfinex","SOLUSD",1763876668763,1.82,130.47,130.45,3.14526088]
["bitfinex","SOLUSD",1763876668962,1.82,130.47,130.45,3.83526088]
["bitfinex","SOLUSD",1763876669279,1.82,130.47,130.46,0.69]
["bitfinex","SOLUSD",1763876673779,1.82,130.48,130.46,0.69]
["bitfinex","SOLUSD",1763876674164,3.85526088,130.5,130.46,0.69]
["bitfinex","SOLUSD",1763876674369,2.53,130.49,130.46,0.69]
["bitfinex","SOLUSD",1763876674771,1.82,130.49,130.47,3.14526088]
["bitfinex","SOLUSD",1763876675172,1.82,130.49,130.48,0.69]
["bitfinex","SOLUSD",1763876675386,1.82,130.49,130.48,61.89]
["bitfinex","SOLUSD",1763876687992,3.86526088,130.51,130.48,61.89]
["bitfinex","SOLUSD",1763876688186,2.54,130.5,130.48,61.89]
["bitfinex","SOLUSD",1763876691305,1.82,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876691508,0.72,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876691708,2.54,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876692081,2.54,130.5,130.48,61.89]
["bitfinex","SOLUSD",1763876694219,0.72,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876694587,4.96526088,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876694788,5.68526088,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876695306,3.86526088,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876696210,1.82,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876696804,2.54,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876698208,1.82,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876699095,2.54,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876700321,1.82,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876700698,21.98622088,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876700896,1.82,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876701307,1.82,130.49,130.48,61.89]
["bitfinex","SOLUSD",1763876702213,1.82,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876702422,2.54,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876705615,1.82,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876705995,2.54,130.49,130.48,61.2]
["bitfinex","SOLUSD",1763876706412,18.12096,130.51,130.48,61.89]
["bitfinex","SOLUSD",1763876706729,1.82,130.5,130.49,0.69]
["bitfinex","SOLUSD",1763876706911,1.82,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876707218,1.82,130.5,130.48,61.89]
["bitfinex","SOLUSD",1763876711624,1.82,130.5,130.48,61.2]
["bitfinex","SOLUSD",1763876711929,1.82,130.5,130.48,61.89]
["bitfinex","SOLUSD",1763876712327,18.12096,130.52,130.49,0.69]
["bitfinex","SOLUSD",1763876712529,1.82,130.51,130.49,61.89]
["bitfinex","SOLUSD",1763876712728,1.82,130.5,130.49,61.89]
["bitfinex","SOLUSD",1763876713028,3.14526088,130.55,130.5,0.69]
["bitfinex","SOLUSD",1763876713205,2.54,130.54,130.51,3.14526088]
["bitfinex","SOLUSD",1763876713624,2.54,130.54,130.51,3.83526088]
["bitfinex","SOLUSD",1763876713822,2.54,130.54,130.51,3.14526088]
["bitfinex","SOLUSD",1763876714018,0.72,130.53,130.51,0.69]
["bitfinex","SOLUSD",1763876714342,3.14526088,130.57,130.52,3.83526088]
["bitfinex","SOLUSD",1763876714506,1.82,130.56,130.52,3.83526088]
["bitfinex","SOLUSD",1763876714703,0.72,130.57,130.54,3.14526088]
["bitfinex","SOLUSD",1763876714909,1.82,130.56,130.55,3.83526088]
["bitfinex","SOLUSD",1763876716707,1.82,130.57,130.55,3.83526088]
["bitfinex","SOLUSD",1763876716902,0.72,130.6,130.56,2.67159986]
["bitfinex","SOLUSD",1763876717243,1.82,130.59,130.57,2.67159986]
["bitfinex","SOLUSD",1763876717409,1.82,130.59,130.57,0.66]
["bitfinex","SOLUSD",1763876718437,2.54,130.59,130.56,2.67159986]
["bitfinex","SOLUSD",1763876718820,1.82,130.58,130.56,2.67159986]
["bitfinex","SOLUSD",1763876719442,1.82,130.58,130.57,0.66]
["bitfinex","SOLUSD",1763876719669,1.82,130.58,130.52,89.10978769]
["bitfinex","SOLUSD",1763876719858,0.72,130.57,130.54,2.67159986]
["bitfinex","SOLUSD",1763876720056,1.82,130.58,130.54,2.67159986]
["bitfinex","SOLUSD",1763876720260,2.54,130.58,130.55,0.66]
["bitfinex","SOLUSD",1763876720569,2.54,130.58,130.55,61.86]
["bitfinex","SOLUSD",1763876720736,2.54,130.58,130.56,0.66]
["bitfinex","SOLUSD",1763876720932,2.54,130.58,130.56,2.67159986]
["bitfinex","SOLUSD",1763876720933,1.82,130.58,130.56,2.67159986]
["bitfinex","SOLUSD",1763876721152,1.82,130.58,130.57,2.01159986]
["bitfinex","SOLUSD",1763876721449,1.82,130.58,130.57,2.67159986]
["bitfinex","SOLUSD",1763876721666,18.12096,130.61,130.57,2.67159986]
["bitfinex","SOLUSD",1763876721838,1.82,130.6,130.58,2.67159986]
["bitfinex","SOLUSD",1763876722035,1.82,130.6,130.59,0.66]
["bitfinex","SOLUSD",1763876722734,1.82,130.6,130.58,0.66]
["bitfinex","SOLUSD",1763876723475,0.72,130.61,130.58,0.66]
["bitfinex","SOLUSD",1763876723675,1.82,130.6,130.58,0.66]
["bitfinex","SOLUSD",1763876724055,1.82,130.6,130.58,2.67159986]
["bitfinex","SOLUSD",1763876724467,1.82,130.6,130.58,0.66]
["bitfinex","SOLUSD",1763876724771,1.82,130.6,130.59,0.66]
["bitfinex","SOLUSD",1763876726180,2.73159986,130.64,130.59,63.87159986]
["bitfinex","SOLUSD",1763876726485,18.12096,130.64,130.61,2.01159986]
["bitfinex","SOLUSD",1763876726789,1.82,130.63,130.61,2.01159986]
["bitfinex","SOLUSD",1763876727113,1.82,130.63,130.62,2.67159986]
["bitfinex","SOLUSD",1763876727381,21.05255986,130.66,130.62,0.66]
["bitfinex","SOLUSD",1763876727677,2.54,130.65,130.62,2.67159986]
["bitfinex","SOLUSD",1763876727852,4.55159986,130.65,130.6,61.86]
["bitfinex","SOLUSD",1763876728052,2.73159986,130.64,130.61,0.66]
["bitfinex","SOLUSD",1763876728354,0.72,130.64,130.61,2.67159986]
["bitfinex","SOLUSD",1763876728756,1.82,130.63,130.62,0.66]
["bitfinex","SOLUSD",1763876729652,0.72,130.64,130.62,0.66]
["bitfinex","SOLUSD",1763876729858,1.82,130.63,130.61,2.01159986]
["bitfinex","SOLUSD",1763876730058,1.82,130.63,130.61,0.66]
["bitfinex","SOLUSD",1763876730580,1.82,130.63,130.6,63.21159986]
["bitfinex","SOLUSD",1763876730756,1.82,130.63,130.62,0.66]
["bitfinex","SOLUSD",1763876730965,1.82,130.63,130.61,0.66]
["bitfinex","SOLUSD",1763876731166,2.54,130.63,130.6,61.86]
["bitfinex","SOLUSD",1763876731371,2.54,130.63,130.6,63.87159986]
["bitfinex","SOLUSD",1763876732104,1.82,130.63,130.61,0.66]
["bitfinex","SOLUSD",1763876733471,2.01159986,130.65,130.61,0.66]
["bitfinex","SOLUSD",1763876733673,1.82,130.64,130.62,2.01159986]
["bitfinex","SOLUSD",1763876733875,1.82,130.65,130.62,2.01159986]
["bitfinex","SOLUSD",1763876734190,1.82,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763876738706,2.54,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763876738876,1.82,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763876739199,21.05255986,130.66,130.63,0.66]
["bitfinex","SOLUSD",1763876739375,1.82,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763876739576,1.82,130.65,130.63,61.86]
["bitfinex","SOLUSD",1763876739780,0.2,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763876739995,2.02,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763876740985,2.73,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763876741200,2.02,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763876741379,2.73,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763876741575,1.82,130.65,130.64,0.7]
["bitfinex","SOLUSD",1763876741794,1.82,130.65,130.63,61.2]
["bitfinex","SOLUSD",1763876742073,1.82,130.65,130.64,0.7]
["bitfinex","SOLUSD",1763876742602,1.82,130.65,130.63,61.9]
["bitfinex","SOLUSD",1763876744006,0.71,130.64,130.63,61.2]
["bitfinex","SOLUSD",1763876744180,2.72159986,130.64,130.63,61.2]
["bitfinex","SOLUSD",1763876744505,20.84255986,130.64,130.61,61.2]
["bitfinex","SOLUSD",1763876744682,2.01159986,130.62,130.61,61.2]
["bitfinex","SOLUSD",1763876745003,2.53,130.62,130.61,61.2]
["bitfinex","SOLUSD",1763876745208,4.54159986,130.62,130.57,0.71]
["bitfinex","SOLUSD",1763876745396,2.69159986,130.61,130.57,0.71]
["bitfinex","SOLUSD",1763876745799,0.68,130.6,130.57,0.71]
["bitfinex","SOLUSD",1763876746205,2.69159986,130.61,130.57,0.71]
["bitfinex","SOLUSD",1763876747885,0.68,130.6,130.57,0.71]
["bitfinex","SOLUSD",1763876748388,1.82,130.59,130.57,0.71]
["bitfinex","SOLUSD",1763876749212,2.5,130.59,130.56,63.92159986]
["bitfinex","SOLUSD",1763876749385,2.5,130.59,130.57,0.71]
["bitfinex","SOLUSD",1763876749586,1.82,130.59,130.57,0.71]
["bitfinex","SOLUSD",1763876749923,2.5,130.59,130.56,61.91]
["bitfinex","SOLUSD",1763876750811,1.82,130.59,130.56,61.2]
["bitfinex","SOLUSD",1763876751016,1.82,130.59,130.57,0.71]
["bitfinex","SOLUSD",1763876752394,1.82,130.59,130.57,2.72159986]
["bitfinex","SOLUSD",1763876752893,0.68,130.6,130.58,0.71]
["bitfinex","SOLUSD",1763876753094,2.5,130.6,130.58,0.71]
["bitfinex","SOLUSD",1763876753303,2.5,130.6,130.57,2.01159986]
["bitfinex","SOLUSD",1763876753524,2.5,130.6,130.57,2.72159986]
["bitfinex","SOLUSD",1763876753824,1.82,130.6,130.58,2.72159986]
["bitfinex","SOLUSD",1763876754192,1.82,130.6,130.59,0.71]
["bitfinex","SOLUSD",1763876754390,0.68,130.63,130.59,63.92159986]
["bitfinex","SOLUSD",1763876754596,1.82,130.62,130.59,63.92159986]
["bitfinex","SOLUSD",1763876754820,1.82,130.62,130.6,0.71]
["bitfinex","SOLUSD",1763876755031,20.81255986,130.63,130.6,0.71]
["bitfinex","SOLUSD",1763876755333,1.82,130.61,130.6,0.71]
["bitfinex","SOLUSD",1763876757010,1.82,130.61,130.6,2.72159986]
["bitfinex","SOLUSD",1763876759024,1.82,130.62,130.6,2.72159986]
["bitfinex","SOLUSD",1763876760301,1.82,130.62,130.6,63.92159986]
["bitfinex","SOLUSD",1763876760726,1.82,130.62,130.6,61.91]
["bitfinex","SOLUSD",1763876762007,2.5,130.62,130.6,61.91]
["bitfinex","SOLUSD",1763876762925,0.68,130.61,130.6,61.2]
["bitfinex","SOLUSD",1763876763111,2.5,130.62,130.6,61.2]
["bitfinex","SOLUSD",1763876764321,1.82,130.62,130.61,0.71]
["bitfinex","SOLUSD",1763876764640,1.82,130.63,130.61,0.71]
["bitfinex","SOLUSD",1763876765410,1.82,130.63,130.61,2.72159986]
["bitfinex","SOLUSD",1763876765735,1.82,130.63,130.61,2.01159986]
["bitfinex","SOLUSD",1763876765905,18.12096,130.65,130.62,2.72159986]
["bitfinex","SOLUSD",1763876766237,1.82,130.64,130.62,63.92159986]
["bitfinex","SOLUSD",1763876766396,2.5,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763876766598,1.82,130.64,130.62,61.91]
["bitfinex","SOLUSD",1763876766816,0.88,130.66,130.63,0.71]
["bitfinex","SOLUSD",1763876766999,1.82,130.65,130.63,2.72159986]
["bitfinex","SOLUSD",1763876768002,0.2,130.66,130.64,2.72159986]
["bitfinex","SOLUSD",1763876768203,0.2,130.66,130.65,2.01159986]
["bitfinex","SOLUSD",1763876768439,0.2,130.66,130.65,2.72159986]
["bitfinex","SOLUSD",1763876772923,0.2,130.66,130.65,63.92159986]
["bitfinex","SOLUSD",1763876773342,0.2,130.66,130.65,73.71042755]
["bitfinex","SOLUSD",1763876773513,0.2,130.66,130.65,71.69882769]
["bitfinex","SOLUSD",1763876773716,0.2,130.66,130.65,73.71042755]
["bitfinex","SOLUSD",1763876777043,0.2,130.67,130.66,72.80042755]
["bitfinex","SOLUSD",1763876777348,0.2,130.67,130.66,76.09577272]
["bitfinex","SOLUSD",1763876777649,0.2,130.67,130.66,79.16384558]
["bitfinex","SOLUSD",1763876779041,0.2,130.67,130.66,80.28839847]
["bitfinex","SOLUSD",1763876779256,0.2,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763876779557,0.2,130.69,130.68,36.76732122]
["bitfinex","SOLUSD",1763876779721,0.2,130.69,130.68,37.47732122]
["bitfinex","SOLUSD",1763876779920,0.2,130.69,130.68,31.20501572]
["bitfinex","SOLUSD",1763876780126,0.86,130.69,130.67,0.71]
["bitfinex","SOLUSD",1763876780342,0.2,130.69,130.68,3.13615275]
["bitfinex","SOLUSD",1763876781127,0.2,130.69,130.68,64.84615275]
["bitfinex","SOLUSD",1763876782316,0.2,130.69,130.68,74.63498044]
["bitfinex","SOLUSD",1763876782520,0.2,130.69,130.68,75.40020847]
["bitfinex","SOLUSD",1763876783333,0.2,130.7,130.69,70.58882769]
["bitfinex","SOLUSD",1763876783530,0.2,130.7,130.69,79.39113319]
["bitfinex","SOLUSD",1763876784042,0.2,130.7,130.69,82.45850023]
["bitfinex","SOLUSD",1763876788153,0.2,130.72,130.7,10.49882769]
["bitfinex","SOLUSD",1763876788348,0.2,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763876788535,0.2,130.74,130.73,72.77376305]
["bitfinex","SOLUSD",1763876788737,0.2,130.74,130.73,76.6199158]
["bitfinex","SOLUSD",1763876788938,0.2,130.74,130.73,77.86657735]
["bitfinex","SOLUSD",1763876789427,0.2,130.74,130.73,77.10164199]
["bitfinex","SOLUSD",1763876790134,0.2,130.74,130.73,76.39164199]
["bitfinex","SOLUSD",1763876790334,0.86,130.74,130.73,3.13615275]
["bitfinex","SOLUSD",1763876790534,0.2,130.74,130.73,25.03400943]
["bitfinex","SOLUSD",1763876791058,0.2,130.74,130.73,34.82283712]
["bitfinex","SOLUSD",1763876791865,0.2,130.74,130.73,36.64283712]
["bitfinex","SOLUSD",1763876793450,0.2,130.74,130.73,97.04283712]
["bitfinex","SOLUSD",1763876798371,0.2,130.74,130.73,86.54400943]
["bitfinex","SOLUSD",1763876798550,0.2,130.74,130.73,81.65711275]
["bitfinex","SOLUSD",1763876800369,0.2,130.74,130.73,82.35711275]
["bitfinex","SOLUSD",1763876800955,0.2,130.74,130.73,81.65711275]
["bitfinex","SOLUSD",1763876801163,0.9,130.74,130.73,81.65711275]
["bitfinex","SOLUSD",1763876803067,0.2,130.74,130.73,81.65711275]
["bitfinex","SOLUSD",1763876805062,0.2,130.74,130.73,82.32711275]
["bitfinex","SOLUSD",1763876805264,0.2,130.74,130.73,78.52096]
["bitfinex","SOLUSD",1763876805563,0.2,130.74,130.73,82.32711275]
["bitfinex","SOLUSD",1763876806062,0.2,130.74,130.73,92.11594044]
["bitfinex","SOLUSD",1763876806265,0.2,130.74,130.73,93.93594044]
["bitfinex","SOLUSD",1763876806474,0.2,130.74,130.73,97.0023669]
["bitfinex","SOLUSD",1763876809850,0.2,130.74,130.73,93.93594044]
["bitfinex","SOLUSD",1763876811265,0.88,130.74,130.73,90.12978769]
["bitfinex","SOLUSD",1763876811472,0.88,130.74,130.73,78.52096]
["bitfinex","SOLUSD",1763876811666,0.88,130.74,130.73,81.65711275]
["bitfinex","SOLUSD",1763876812197,0.88,130.74,130.73,63.53615275]
["bitfinex","SOLUSD",1763876818400,0.88,130.74,130.73,60.4]
["bitfinex","SOLUSD",1763876818597,0.88,130.74,130.73,63.53615275]
["bitfinex","SOLUSD",1763876819490,0.2,130.74,130.73,73.99498044]
["bitfinex","SOLUSD",1763876819800,0.2,130.74,130.73,76.5799158]
["bitfinex","SOLUSD",1763876821982,0.2,130.74,130.73,94.7008758]
["bitfinex","SOLUSD",1763876823596,0.2,130.77,130.76,18.12096]
["bitfinex","SOLUSD",1763876823898,0.2,130.77,130.76,84.7932655]
["bitfinex","SOLUSD",1763876824106,0.2,130.77,130.76,85.4632655]
["bitfinex","SOLUSD",1763876824887,0.2,130.77,130.76,82.32711275]
["bitfinex","SOLUSD",1763876825108,0.88,130.77,130.76,63.53615275]
["bitfinex","SOLUSD",1763876826183,0.2,130.77,130.76,63.53615275]
["bitfinex","SOLUSD",1763876826495,0.2,130.77,130.76,64.20615275]
["bitfinex","SOLUSD",1763876827177,0.2,130.77,130.76,74.7597403]
["bitfinex","SOLUSD",1763876827609,0.2,130.77,130.76,77.89589305]
["bitfinex","SOLUSD",1763876827989,0.2,130.77,130.76,74.7597403]
["bitfinex","SOLUSD",1763876829802,0.2,130.77,130.76,77.89589305]
["bitfinex","SOLUSD",1763876831508,0.2,130.78,130.77,60.2]
["bitfinex","SOLUSD",1763876831687,0.2,130.78,130.77,64.00615275]
["bitfinex","SOLUSD",1763876832096,0.2,130.78,130.77,91.91594044]
["bitfinex","SOLUSD",1763876832715,0.2,130.78,130.77,93.73594044]
["bitfinex","SOLUSD",1763876833004,0.2,130.78,130.77,93.06594044]
["bitfinex","SOLUSD",1763876833382,0.2,130.78,130.77,93.73594044]
["bitfinex","SOLUSD",1763876833821,0.2,130.78,130.77,93.06594044]
["bitfinex","SOLUSD",1763876834715,0.88,130.78,130.77,91.24594044]
["bitfinex","SOLUSD",1763876835305,0.88,130.78,130.77,81.45711275]
["bitfinex","SOLUSD",1763876835987,0.88,130.78,130.77,60.2]
["bitfinex","SOLUSD",1763876836417,0.2,130.78,130.77,63.33615275]
["bitfinex","SOLUSD",1763876836915,0.86,130.78,130.77,63.33615275]
["bitfinex","SOLUSD",1763876837121,0.86,130.78,130.77,60.2]
["bitfinex","SOLUSD",1763876837293,0.86,130.78,130.77,63.33615275]
["bitfinex","SOLUSD",1763876838509,0.2,130.78,130.77,63.33615275]
["bitfinex","SOLUSD",1763876838708,0.86,130.78,130.77,63.33615275]
["bitfinex","SOLUSD",1763876840904,0.86,130.78,130.77,62.20472671]
["bitfinex","SOLUSD",1763876842532,0.86,130.78,130.77,60.2]
["bitfinex","SOLUSD",1763876842827,0.86,130.78,130.75,62.20472671]
["bitfinex","SOLUSD",1763876843134,0.66,130.77,130.75,60.2]
["bitfinex","SOLUSD",1763876847334,0.66,130.77,130.75,62.20472671]
["bitfinex","SOLUSD",1763876848025,2.66472671,130.77,130.75,60.2]
["bitfinex","SOLUSD",1763876848330,2.66472671,130.77,130.72,2.00472671]
["bitfinex","SOLUSD",1763876848637,0.66,130.76,130.72,2.00472671]
["bitfinex","SOLUSD",1763876849529,0.66,130.76,130.73,2.00472671]
["bitfinex","SOLUSD",1763876853844,2.66472671,130.76,130.72,2.00472671]
["bitfinex","SOLUSD",1763876854153,2.66472671,130.76,130.71,62.20472671]
["bitfinex","SOLUSD",1763876854319,0.66,130.75,130.71,62.20472671]
["bitfinex","SOLUSD",1763876854639,0.66,130.75,130.71,62.91472671]
["bitfinex","SOLUSD",1763876854817,0.66,130.75,130.72,2.00472671]
["bitfinex","SOLUSD",1763876855444,0.66,130.75,130.73,2.00472671]
["bitfinex","SOLUSD",1763876856446,0.66,130.75,130.73,60.2]
["bitfinex","SOLUSD",1763876859050,18.32096,130.78,130.74,2.00472671]
["bitfinex","SOLUSD",1763876859223,0.66,130.77,130.75,2.00472671]
["bitfinex","SOLUSD",1763876859424,0.66,130.77,130.75,62.20472671]
["bitfinex","SOLUSD",1763876859624,0.2,130.78,130.76,2.71472671]
["bitfinex","SOLUSD",1763876859934,0.2,130.78,130.77,2.00472671]
["bitfinex","SOLUSD",1763876860135,0.2,130.78,130.75,60.2]
["bitfinex","SOLUSD",1763876860449,0.86,130.78,130.76,2.00472671]
["bitfinex","SOLUSD",1763876861344,0.86,130.78,130.76,2.69472671]
["bitfinex","SOLUSD",1763876861738,0.2,130.78,130.76,2.69472671]
["bitfinex","SOLUSD",1763876861939,0.2,130.78,130.76,62.89472671]
["bitfinex","SOLUSD",1763876862452,0.2,130.78,130.77,2.69472671]
["bitfinex","SOLUSD",1763876862749,0.2,130.78,130.77,2.00472671]
["bitfinex","SOLUSD",1763876863046,0.2,130.78,130.77,2.69472671]
["bitfinex","SOLUSD",1763876867449,0.2,130.79,130.78,60.0]
["bitfinex","SOLUSD",1763876867647,0.2,130.79,130.78,62.72472671]
["bitfinex","SOLUSD",1763876870867,0.2,130.79,130.78,73.27819731]
["bitfinex","SOLUSD",1763876871845,0.2,130.79,130.78,71.2734706]
["bitfinex","SOLUSD",1763876872037,0.2,130.79,130.78,71.7935544]
["bitfinex","SOLUSD",1763876872366,0.2,130.79,130.78,72.5135544]
["bitfinex","SOLUSD",1763876873160,0.2,130.79,130.78,62.72472671]
["bitfinex","SOLUSD",1763876875165,0.2,130.79,130.78,73.27819731]
["bitfinex","SOLUSD",1763876875662,0.2,130.79,130.78,72.55819731]
["bitfinex","SOLUSD",1763876875869,0.2,130.79,130.78,72.5135544]
["bitfinex","SOLUSD",1763876876162,0.2,130.8,130.79,59.8]
["bitfinex","SOLUSD",1763876876367,0.2,130.8,130.79,61.80472671]
["bitfinex","SOLUSD",1763876876739,0.91,130.8,130.79,59.8]
["bitfinex","SOLUSD",1763876877552,0.2,130.8,130.79,59.8]
["bitfinex","SOLUSD",1763876877780,0.91,130.8,130.79,61.80472671]
["bitfinex","SOLUSD",1763876877938,0.2,130.8,130.79,61.80472671]
["bitfinex","SOLUSD",1763876878251,2.91472671,130.8,130.75,9.78882769]
["bitfinex","SOLUSD",1763876878568,2.00472671,130.79,130.75,2.00472671]
["bitfinex","SOLUSD",1763876878740,0.71,130.79,130.76,2.00472671]
["bitfinex","SOLUSD",1763876879058,0.71,130.78,130.76,2.00472671]
["bitfinex","SOLUSD",1763876879648,0.2,130.8,130.77,2.00472671]
["bitfinex","SOLUSD",1763876879968,0.2,130.8,130.79,2.00472671]
["bitfinex","SOLUSD",1763876880466,0.2,130.8,130.79,2.72472671]
["bitfinex","SOLUSD",1763876881980,0.2,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763876882147,0.2,130.8,130.79,2.00472671]
["bitfinex","SOLUSD",1763876882345,0.2,130.8,130.79,2.72472671]
["bitfinex","SOLUSD",1763876884674,0.2,130.8,130.79,2.00472671]
["bitfinex","SOLUSD",1763876884978,0.2,130.8,130.79,61.2]
["bitfinex","SOLUSD",1763876884979,0.91,130.8,130.79,61.2]
["bitfinex","SOLUSD",1763876885668,0.91,130.8,130.79,63.20472671]
["bitfinex","SOLUSD",1763876886667,0.2,130.8,130.79,63.92472671]
["bitfinex","SOLUSD",1763876887376,0.2,130.8,130.79,63.20472671]
["bitfinex","SOLUSD",1763876887577,0.2,130.8,130.79,63.92472671]
["bitfinex","SOLUSD",1763876888276,0.2,130.8,130.79,63.20472671]
["bitfinex","SOLUSD",1763876890657,0.2,130.8,130.79,63.92472671]
["bitfinex","SOLUSD",1763876890869,0.2,130.8,130.79,63.20472671]
["bitfinex","SOLUSD",1763876892775,0.2,130.8,130.79,63.92472671]
["bitfinex","SOLUSD",1763876901091,0.2,130.84,130.79,9.65056598]
["bitfinex","SOLUSD",1763876901293,0.2,130.84,130.83,11.7935544]
["bitfinex","SOLUSD",1763876901460,0.2,130.84,130.83,12.4435544]
["bitfinex","SOLUSD",1763876901653,0.2,130.84,130.83,10.43882769]
["bitfinex","SOLUSD",1763876901857,0.2,130.84,130.83,12.4435544]
["bitfinex","SOLUSD",1763876902682,0.2,130.84,130.83,20.46246124]
["bitfinex","SOLUSD",1763876902873,0.2,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763876903061,0.2,130.88,130.87,12.9155138]
["bitfinex","SOLUSD",1763876903262,0.92,130.93,130.87,10.43882769]
["bitfinex","SOLUSD",1763876903498,0.92,130.93,130.9,3.12668611]
["bitfinex","SOLUSD",1763876904217,0.92,130.93,130.88,2.47]
["bitfinex","SOLUSD",1763876904383,0.92,130.92,130.9,3.12668611]
["bitfinex","SOLUSD",1763876906411,0.2,130.92,130.9,3.12668611]
["bitfinex","SOLUSD",1763876907602,0.92,130.91,130.9,3.12668611]
["bitfinex","SOLUSD",1763876907994,0.2,130.91,130.9,3.12668611]
["bitfinex","SOLUSD",1763876908698,0.2,130.91,130.86,18.12096]
["bitfinex","SOLUSD",1763876908699,0.92,130.91,130.86,1.82]
["bitfinex","SOLUSD",1763876908888,0.92,130.91,130.89,3.12668611]
["bitfinex","SOLUSD",1763876909090,0.92,130.91,130.88,3.12668611]
["bitfinex","SOLUSD",1763876909091,0.72,130.9,130.88,3.12668611]
["bitfinex","SOLUSD",1763876909396,0.72,130.9,130.89,3.12668611]
["bitfinex","SOLUSD",1763876910610,0.72,130.9,130.86,2.47]
["bitfinex","SOLUSD",1763876910808,0.72,130.9,130.89,3.12668611]
["bitfinex","SOLUSD",1763876910995,0.72,130.9,130.88,3.12668611]
["bitfinex","SOLUSD",1763876913801,0.72,130.9,130.87,3.12668611]
["bitfinex","SOLUSD",1763876914005,0.72,130.9,130.86,3.12668611]
["bitfinex","SOLUSD",1763876914404,3.84668611,130.9,130.86,3.12668611]
["bitfinex","SOLUSD",1763876914616,0.72,130.9,130.87,3.12668611]
["bitfinex","SOLUSD",1763876914829,0.72,130.89,130.87,3.12668611]
["bitfinex","SOLUSD",1763876919506,0.72,130.89,130.85,3.12668611]
["bitfinex","SOLUSD",1763876919892,0.72,130.89,130.86,3.12668611]
["bitfinex","SOLUSD",1763876922200,0.72,130.89,130.85,3.12668611]
["bitfinex","SOLUSD",1763876922894,3.84668611,130.89,130.85,64.32668611]
["bitfinex","SOLUSD",1763876923223,3.84668611,130.89,130.85,61.2]
["bitfinex","SOLUSD",1763876923521,0.7,130.88,130.85,64.32668611]
["bitfinex","SOLUSD",1763876924324,0.7,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763876924703,3.82668611,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763876925098,0.7,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763876925599,3.82668611,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763876926120,0.7,130.86,130.85,61.2]
["bitfinex","SOLUSD",1763876930727,0.7,130.88,130.85,64.32668611]
["bitfinex","SOLUSD",1763876930927,0.7,130.88,130.86,3.12668611]
["bitfinex","SOLUSD",1763876931603,0.7,130.88,130.85,64.32668611]
["bitfinex","SOLUSD",1763876933825,1.82,130.89,130.86,3.12668611]
["bitfinex","SOLUSD",1763876934028,0.7,130.88,130.86,3.12668611]
["bitfinex","SOLUSD",1763876935006,0.7,130.88,130.85,65.04668611]
["bitfinex","SOLUSD",1763876935207,0.7,130.88,130.85,64.32668611]
["bitfinex","SOLUSD",1763876935516,0.7,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763876939330,3.82668611,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763876939807,0.7,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763876940008,0.7,130.87,130.83,64.32668611]
["bitfinex","SOLUSD",1763876940432,0.7,130.87,130.82,61.2]
["bitfinex","SOLUSD",1763876940639,3.82668611,130.87,130.82,64.32668611]
["bitfinex","SOLUSD",1763876941019,3.82668611,130.86,130.82,61.2]
["bitfinex","SOLUSD",1763876941439,0.7,130.85,130.82,61.2]
["bitfinex","SOLUSD",1763876941645,0.7,130.85,130.82,65.04668611]
["bitfinex","SOLUSD",1763876941809,1.82,130.89,130.83,3.84668611]
["bitfinex","SOLUSD",1763876942013,0.7,130.86,130.82,64.32668611]
["bitfinex","SOLUSD",1763876942523,0.7,130.86,130.82,65.04668611]
["bitfinex","SOLUSD",1763876943163,0.7,130.86,130.83,3.84668611]
["bitfinex","SOLUSD",1763876943444,0.7,130.86,130.83,3.12668611]
["bitfinex","SOLUSD",1763876944629,0.7,130.86,130.83,61.2]
["bitfinex","SOLUSD",1763876944855,0.7,130.86,130.83,64.32668611]
["bitfinex","SOLUSD",1763876945516,0.7,130.86,130.83,65.04668611]
["bitfinex","SOLUSD",1763876945711,0.7,130.87,130.84,3.84668611]
["bitfinex","SOLUSD",1763876945917,0.7,130.9,130.86,3.12668611]
["bitfinex","SOLUSD",1763876946224,0.7,130.9,130.87,3.12668611]
["bitfinex","SOLUSD",1763876947447,0.7,130.9,130.87,64.32668611]
["bitfinex","SOLUSD",1763876947621,0.2,130.91,130.88,3.12668611]
["bitfinex","SOLUSD",1763876947814,0.9,130.91,130.88,3.12668611]
["bitfinex","SOLUSD",1763876948219,0.9,130.91,130.89,3.12668611]
["bitfinex","SOLUSD",1763876948419,0.2,130.91,130.89,65.04668611]
["bitfinex","SOLUSD",1763876948635,0.2,130.91,130.9,3.12668611]
["bitfinex","SOLUSD",1763876949012,0.2,130.91,130.9,64.32668611]
["bitfinex","SOLUSD",1763876949213,0.2,130.91,130.9,3.84668611]
["bitfinex","SOLUSD",1763876949446,0.2,130.91,130.9,0.72]
["bitfinex","SOLUSD",1763876949632,0.2,130.91,130.9,3.84668611]
["bitfinex","SOLUSD",1763876949820,0.2,130.91,130.9,5.66668611]
["bitfinex","SOLUSD",1763876950016,0.2,130.91,130.9,15.4555138]
["bitfinex","SOLUSD",1763876950231,0.2,130.91,130.9,18.58219991]
["bitfinex","SOLUSD",1763876950546,0.2,130.91,130.9,79.78219991]
["bitfinex","SOLUSD",1763876956427,0.2,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876956635,0.2,130.93,130.92,63.92668611]
["bitfinex","SOLUSD",1763876956931,0.92,130.93,130.92,63.92668611]
["bitfinex","SOLUSD",1763876957329,0.2,130.93,130.92,63.92668611]
["bitfinex","SOLUSD",1763876958139,0.2,130.93,130.92,64.64668611]
["bitfinex","SOLUSD",1763876958340,0.2,130.93,130.92,63.92668611]
["bitfinex","SOLUSD",1763876958933,0.92,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876959246,0.92,130.93,130.92,63.92668611]
["bitfinex","SOLUSD",1763876961958,0.92,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876963042,0.92,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876964955,0.2,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876965752,0.92,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876966341,0.2,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876967155,0.2,130.93,130.92,63.5206974]
["bitfinex","SOLUSD",1763876968942,0.2,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876969137,0.2,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876970053,0.92,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876970253,0.92,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876971664,0.2,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876971966,0.92,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876975872,0.92,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876979086,0.92,130.93,130.92,60.8]
["bitfinex","SOLUSD",1763876979257,0.92,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876983354,0.2,130.93,130.92,63.5206974]
["bitfinex","SOLUSD",1763876983555,0.2,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876986355,0.2,130.93,130.92,63.4806974]
["bitfinex","SOLUSD",1763876988585,0.2,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876988793,0.2,130.93,130.92,63.4806974]
["bitfinex","SOLUSD",1763876988985,0.2,130.93,130.88,83.42745407]
["bitfinex","SOLUSD",1763876988986,0.86,130.93,130.88,83.42745407]
["bitfinex","SOLUSD",1763876989184,0.86,130.93,130.9,2.0006974]
["bitfinex","SOLUSD",1763876989363,0.66,130.92,130.9,2.0006974]
["bitfinex","SOLUSD",1763876989561,0.86,130.93,130.91,2.0006974]
["bitfinex","SOLUSD",1763876989984,0.66,130.92,130.91,2.0006974]
["bitfinex","SOLUSD",1763876990189,0.86,130.93,130.91,2.0006974]
["bitfinex","SOLUSD",1763876990483,0.2,130.93,130.92,2.0006974]
["bitfinex","SOLUSD",1763876990689,0.86,130.93,130.92,2.0006974]
["bitfinex","SOLUSD",1763876994979,0.86,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876996266,0.36,130.93,130.92,62.8006974]
["bitfinex","SOLUSD",1763876998091,0.2,130.94,130.92,62.8006974]
["bitfinex","SOLUSD",1763876998290,0.86,130.94,130.93,2.0006974]
["bitfinex","SOLUSD",1763876998481,0.2,130.94,130.93,63.4806974]
["bitfinex","SOLUSD",1763877000801,0.2,130.94,130.93,75.08952509]
["bitfinex","SOLUSD",1763877002400,0.2,130.94,130.93,75.85329198]
["bitfinex","SOLUSD",1763877003307,0.2,130.94,130.93,75.08952509]
["bitfinex","SOLUSD",1763877004604,0.66,131.01,130.93,93.97425198]
["bitfinex","SOLUSD",1763877004944,0.76,131.02,130.99,2.0006974]
["bitfinex","SOLUSD",1763877005107,0.66,131.01,130.99,2.0006974]
["bitfinex","SOLUSD",1763877005420,0.66,131.01,130.93,0.76376689]
["bitfinex","SOLUSD",1763877005601,2.0006974,131.0,130.96,2.0006974]
["bitfinex","SOLUSD",1763877006130,0.66,130.99,130.96,2.0006974]
["bitfinex","SOLUSD",1763877006700,0.66,130.99,130.97,2.0006974]
["bitfinex","SOLUSD",1763877006907,0.66,131.0,130.98,2.0006974]
["bitfinex","SOLUSD",1763877008409,0.66,131.0,130.97,2.0006974]
["bitfinex","SOLUSD",1763877008923,0.66,131.0,130.99,2.0006974]
["bitfinex","SOLUSD",1763877009305,0.66,131.0,130.98,2.0006974]
["bitfinex","SOLUSD",1763877010620,0.66,131.0,130.98,60.8]
["bitfinex","SOLUSD",1763877011319,0.66,131.0,130.98,62.8006974]
["bitfinex","SOLUSD",1763877012326,0.66,131.01,130.99,2.0006974]
["bitfinex","SOLUSD",1763877012834,0.66,131.01,130.99,62.8006974]
["bitfinex","SOLUSD",1763877013731,0.66,131.01,131.0,2.0006974]
["bitfinex","SOLUSD",1763877014030,0.1,131.02,131.0,2.0006974]
["bitfinex","SOLUSD",1763877014208,0.76,131.02,131.0,2.0006974]
["bitfinex","SOLUSD",1763877014554,0.1,131.02,131.01,2.0006974]
["bitfinex","SOLUSD",1763877015039,0.76,131.02,130.99,60.8]
["bitfinex","SOLUSD",1763877016526,2.7606974,131.02,130.99,60.8]
["bitfinex","SOLUSD",1763877017037,0.72,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877018609,2.54,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877018807,2.54,131.01,130.97,62.8006974]
["bitfinex","SOLUSD",1763877019006,0.72,131.0,130.97,63.5006974]
["bitfinex","SOLUSD",1763877019432,0.72,131.0,130.98,2.0006974]
["bitfinex","SOLUSD",1763877021911,0.72,131.0,130.97,62.8006974]
["bitfinex","SOLUSD",1763877024919,0.72,131.0,130.97,63.92332871]
["bitfinex","SOLUSD",1763877026047,0.72,131.0,130.97,60.8]
["bitfinex","SOLUSD",1763877026048,3.84332871,131.0,130.97,60.8]
["bitfinex","SOLUSD",1763877026245,2.54,131.0,130.97,60.8]
["bitfinex","SOLUSD",1763877026449,0.72,130.99,130.97,60.8]
["bitfinex","SOLUSD",1763877026745,0.72,130.99,130.97,63.92332871]
["bitfinex","SOLUSD",1763877028146,2.54,131.0,130.98,3.12332871]
["bitfinex","SOLUSD",1763877028323,1.82,131.0,130.98,3.12332871]
["bitfinex","SOLUSD",1763877028524,2.54,131.0,130.98,3.12332871]
["bitfinex","SOLUSD",1763877028834,20.66096,131.0,130.98,3.12332871]
["bitfinex","SOLUSD",1763877030546,20.66096,131.0,130.98,63.92332871]
["bitfinex","SOLUSD",1763877031050,1.82,131.01,130.99,3.12332871]
["bitfinex","SOLUSD",1763877031556,2.54,131.01,130.99,3.12332871]
["bitfinex","SOLUSD",1763877031939,2.54,131.01,130.99,63.92332871]
["bitfinex","SOLUSD",1763877031940,0.72,131.01,130.99,63.92332871]
["bitfinex","SOLUSD",1763877032143,0.72,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877033637,18.84096,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877035256,0.72,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877037637,1.82,131.01,130.99,64.62332871]
["bitfinex","SOLUSD",1763877038248,2.54,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877038945,0.72,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877040156,1.82,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877040460,2.53,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877041764,0.71,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877042156,18.83096,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877044377,1.82,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877044544,1.92,131.02,131.0,3.79332871]
["bitfinex","SOLUSD",1763877044868,2.63,131.02,131.0,3.12332871]
["bitfinex","SOLUSD",1763877045856,20.04096,131.02,131.0,3.81332871]
["bitfinex","SOLUSD",1763877047034,1.92,131.02,131.0,3.81332871]
["bitfinex","SOLUSD",1763877047247,1.92,131.02,131.0,64.61332871]
["bitfinex","SOLUSD",1763877047675,1.92,131.02,131.01,3.12332871]
["bitfinex","SOLUSD",1763877048067,0.1,131.02,131.01,3.81332871]
["bitfinex","SOLUSD",1763877048256,0.1,131.02,131.01,64.61332871]
["bitfinex","SOLUSD",1763877053675,0.1,131.02,131.01,74.4021564]
["bitfinex","SOLUSD",1763877056450,0.1,131.02,131.01,64.61332871]
["bitfinex","SOLUSD",1763877063359,0.1,131.02,131.01,3.81332871]
["bitfinex","SOLUSD",1763877065386,0.77,131.02,131.0,60.8]
["bitfinex","SOLUSD",1763877065775,0.77,131.02,131.01,3.12332871]
["bitfinex","SOLUSD",1763877066481,0.1,131.02,131.01,3.81332871]
["bitfinex","SOLUSD",1763877067260,0.1,131.02,131.01,3.12332871]
["bitfinex","SOLUSD",1763877067899,0.77,131.02,131.0,60.8]
["bitfinex","SOLUSD",1763877069170,0.77,131.02,130.99,63.92332871]
["bitfinex","SOLUSD",1763877069379,3.89332871,131.02,130.99,60.8]
["bitfinex","SOLUSD",1763877069688,5.71332871,131.02,130.99,60.8]
["bitfinex","SOLUSD",1763877069894,0.67,131.01,130.97,3.12332871]
["bitfinex","SOLUSD",1763877070089,3.79332871,131.01,130.97,3.12332871]
["bitfinex","SOLUSD",1763877070300,21.24428871,130.99,130.93,9.78882769]
["bitfinex","SOLUSD",1763877070604,21.24428871,130.99,130.94,3.12332871]
["bitfinex","SOLUSD",1763877070764,0.67,130.98,130.94,3.12332871]
["bitfinex","SOLUSD",1763877073399,0.67,130.98,130.96,3.12332871]
["bitfinex","SOLUSD",1763877074707,0.67,130.98,130.97,3.12332871]
["bitfinex","SOLUSD",1763877074905,0.67,130.98,130.96,3.12332871]
["bitfinex","SOLUSD",1763877075085,0.7,131.0,130.97,3.12332871]
["bitfinex","SOLUSD",1763877075410,0.7,131.0,130.98,3.12332871]
["bitfinex","SOLUSD",1763877075608,18.82096,131.0,130.98,3.12332871]
["bitfinex","SOLUSD",1763877076403,0.7,131.0,130.98,3.12332871]
["bitfinex","SOLUSD",1763877077302,0.7,131.0,130.97,3.12332871]
["bitfinex","SOLUSD",1763877078187,0.7,131.0,130.97,63.92332871]
["bitfinex","SOLUSD",1763877080792,18.12096,130.99,130.97,60.8]
["bitfinex","SOLUSD",1763877081191,2.52,130.98,130.97,60.8]
["bitfinex","SOLUSD",1763877082720,2.52,130.98,130.95,60.8]
["bitfinex","SOLUSD",1763877082894,0.7,130.97,130.95,60.8]
["bitfinex","SOLUSD",1763877083801,0.7,130.97,130.95,63.92332871]
["bitfinex","SOLUSD",1763877084011,0.7,130.97,130.95,60.8]
["bitfinex","SOLUSD",1763877086097,21.24428871,130.96,130.95,60.8]
["bitfinex","SOLUSD",1763877086614,18.12096,130.95,130.91,60.8]
["bitfinex","SOLUSD",1763877086817,2.00096765,130.94,130.9,2.65096765]
["bitfinex","SOLUSD",1763877087009,2.00096765,130.92,130.86,9.78882769]
["bitfinex","SOLUSD",1763877087204,1.82,130.92,130.88,2.65096765]
["bitfinex","SOLUSD",1763877087503,19.94096,130.92,130.88,2.65096765]
["bitfinex","SOLUSD",1763877087701,20.64096,130.92,130.89,2.65096765]
["bitfinex","SOLUSD",1763877088219,19.94096,130.92,130.89,2.00096765]
["bitfinex","SOLUSD",1763877088523,0.7,130.91,130.88,2.00096765]
["bitfinex","SOLUSD",1763877088927,0.7,130.91,130.88,2.65096765]
["bitfinex","SOLUSD",1763877089228,0.7,130.91,130.88,0.65]
["bitfinex","SOLUSD",1763877089518,0.7,130.91,130.88,2.65096765]
["bitfinex","SOLUSD",1763877091896,0.7,130.91,130.88,63.45096765]
["bitfinex","SOLUSD",1763877092424,1.82,130.92,130.89,2.65096765]
["bitfinex","SOLUSD",1763877092626,20.82192765,130.95,130.9,2.00096765]
["bitfinex","SOLUSD",1763877092821,1.82,130.94,130.91,2.00096765]
["bitfinex","SOLUSD",1763877093023,2.52,130.94,130.91,2.65096765]
["bitfinex","SOLUSD",1763877095226,2.52,130.94,130.91,0.65]
["bitfinex","SOLUSD",1763877096014,2.52,130.94,130.91,61.45]
["bitfinex","SOLUSD",1763877098324,2.52,130.94,130.91,60.8]
["bitfinex","SOLUSD",1763877098634,0.7,130.93,130.91,60.8]
["bitfinex","SOLUSD",1763877105039,2.66096765,130.94,130.91,61.5]
["bitfinex","SOLUSD",1763877105830,18.12096,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763877106019,22.60192765,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763877106420,0.66,130.94,130.91,63.50096765]
["bitfinex","SOLUSD",1763877106621,0.66,130.94,130.91,61.5]
["bitfinex","SOLUSD",1763877107023,0.66,130.94,130.91,63.50096765]
["bitfinex","SOLUSD",1763877107828,21.94192765,130.95,130.91,62.80096765]
["bitfinex","SOLUSD",1763877108141,22.60192765,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763877108641,0.66,130.94,130.91,63.50096765]
["bitfinex","SOLUSD",1763877110349,0.66,130.94,130.91,61.5]
["bitfinex","SOLUSD",1763877110516,4.48096765,130.94,130.91,61.5]
["bitfinex","SOLUSD",1763877111342,0.66,130.93,130.91,60.8]
["bitfinex","SOLUSD",1763877112241,20.12192765,130.92,130.91,60.8]
["bitfinex","SOLUSD",1763877112452,20.78192765,130.92,130.88,61.9]
["bitfinex","SOLUSD",1763877112746,4.48096765,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877114162,2.48,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877114525,18.12096,130.94,130.88,63.20096765]
["bitfinex","SOLUSD",1763877114731,2.48,130.93,130.89,2.70096765]
["bitfinex","SOLUSD",1763877115249,0.66,130.92,130.89,2.70096765]
["bitfinex","SOLUSD",1763877115545,2.66096765,130.92,130.88,61.2]
["bitfinex","SOLUSD",1763877115936,0.66,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877116854,0.66,130.91,130.88,61.2]
["bitfinex","SOLUSD",1763877117037,2.66096765,130.91,130.88,61.2]
["bitfinex","SOLUSD",1763877117545,2.66096765,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877118856,2.66096765,130.92,130.89,0.7]
["bitfinex","SOLUSD",1763877119354,2.66096765,130.92,130.88,61.9]
["bitfinex","SOLUSD",1763877119552,0.66,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877119855,0.66,130.91,130.88,61.2]
["bitfinex","SOLUSD",1763877120148,0.66,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877120339,2.66096765,130.91,130.88,61.2]
["bitfinex","SOLUSD",1763877120650,2.00096765,130.89,130.8,0.2]
["bitfinex","SOLUSD",1763877120827,2.00096765,130.87,130.83,2.70096765]
["bitfinex","SOLUSD",1763877121029,2.00096765,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763877121229,1.82,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763877121427,0.66,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763877124656,21.94192765,130.87,130.83,2.70096765]
["bitfinex","SOLUSD",1763877124842,4.48096765,130.87,130.83,2.70096765]
["bitfinex","SOLUSD",1763877125155,4.48096765,130.87,130.84,0.7]
["bitfinex","SOLUSD",1763877125328,0.66,130.86,130.83,2.70096765]
["bitfinex","SOLUSD",1763877125731,3.82096765,130.87,130.83,2.00096765]
["bitfinex","SOLUSD",1763877126062,2.48,130.87,130.84,0.7]
["bitfinex","SOLUSD",1763877126264,0.66,130.86,130.83,2.70096765]
["bitfinex","SOLUSD",1763877126442,2.66096765,130.86,130.82,2.00096765]
["bitfinex","SOLUSD",1763877126758,2.66096765,130.86,130.82,2.70096765]
["bitfinex","SOLUSD",1763877126951,0.66,130.85,130.82,2.70096765]
["bitfinex","SOLUSD",1763877127837,2.66096765,130.85,130.82,61.2]
["bitfinex","SOLUSD",1763877128059,19.94096,130.87,130.82,61.2]
["bitfinex","SOLUSD",1763877128060,2.66096765,130.84,130.82,61.2]
["bitfinex","SOLUSD",1763877128235,2.00096765,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763877128437,2.00096765,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763877128650,0.66,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763877131850,20.78192765,130.84,130.8,0.9]
["bitfinex","SOLUSD",1763877132051,2.48,130.83,130.8,2.90096765]
["bitfinex","SOLUSD",1763877132356,4.48096765,130.83,130.8,0.9]
["bitfinex","SOLUSD",1763877132759,4.48096765,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763877133769,1.82,130.83,130.8,2.90096765]
["bitfinex","SOLUSD",1763877134072,2.48,130.83,130.8,2.90096765]
["bitfinex","SOLUSD",1763877135973,1.82,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763877136147,2.5,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763877136967,2.5,130.84,130.8,2.20096765]
["bitfinex","SOLUSD",1763877137171,2.5,130.84,130.8,2.91096765]
["bitfinex","SOLUSD",1763877137375,1.82,130.84,130.8,2.91096765]
["bitfinex","SOLUSD",1763877137549,0.68,130.83,130.8,64.11096765]
["bitfinex","SOLUSD",1763877139476,0.68,130.83,130.8,63.40096765]
["bitfinex","SOLUSD",1763877139777,1.82,130.84,130.8,63.40096765]
["bitfinex","SOLUSD",1763877139778,2.5,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763877140478,0.68,130.83,130.8,64.11096765]
["bitfinex","SOLUSD",1763877140978,0.68,130.83,130.8,63.40096765]
["bitfinex","SOLUSD",1763877141181,0.68,130.83,130.8,64.11096765]
["bitfinex","SOLUSD",1763877145177,0.68,130.83,130.8,63.40096765]
["bitfinex","SOLUSD",1763877145478,0.68,130.83,130.81,2.71096765]
["bitfinex","SOLUSD",1763877145779,0.68,130.83,130.8,63.40096765]
["bitfinex","SOLUSD",1763877145975,0.68,130.83,130.8,64.11096765]
["bitfinex","SOLUSD",1763877146478,0.68,130.83,130.8,2.91096765]
["bitfinex","SOLUSD",1763877146776,0.68,130.83,130.8,4.04092541]
["bitfinex","SOLUSD",1763877147857,2.5,130.85,130.82,3.13092541]
["bitfinex","SOLUSD",1763877148271,2.5,130.85,130.82,3.84092541]
["bitfinex","SOLUSD",1763877150483,0.68,130.85,130.82,3.84092541]
["bitfinex","SOLUSD",1763877151686,0.68,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763877151987,3.81092541,130.85,130.8,62.11]
["bitfinex","SOLUSD",1763877152184,3.81092541,130.85,130.8,65.24092541]
["bitfinex","SOLUSD",1763877152390,3.81092541,130.84,130.8,61.4]
["bitfinex","SOLUSD",1763877152688,0.68,130.83,130.8,61.4]
["bitfinex","SOLUSD",1763877153067,0.68,130.83,130.8,62.11]
["bitfinex","SOLUSD",1763877155870,0.68,130.83,130.8,61.4]
["bitfinex","SOLUSD",1763877156270,3.81092541,130.83,130.8,61.4]
["bitfinex","SOLUSD",1763877156493,5.63092541,130.83,130.8,61.4]
["bitfinex","SOLUSD",1763877156790,0.68,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877156990,5.63092541,130.83,130.8,62.11]
["bitfinex","SOLUSD",1763877157284,4.95092541,130.83,130.8,62.11]
["bitfinex","SOLUSD",1763877157491,0.68,130.82,130.8,62.11]
["bitfinex","SOLUSD",1763877158997,0.68,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877160093,0.68,130.82,130.8,62.11]
["bitfinex","SOLUSD",1763877160983,1.82,130.83,130.81,0.7]
["bitfinex","SOLUSD",1763877161184,1.82,130.83,130.81,61.9]
["bitfinex","SOLUSD",1763877161390,2.52,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763877162099,2.52,130.85,130.82,0.7]
["bitfinex","SOLUSD",1763877163093,18.12096,130.86,130.83,3.13092541]
["bitfinex","SOLUSD",1763877163296,18.12096,130.86,130.84,3.13092541]
["bitfinex","SOLUSD",1763877163488,0.7,130.86,130.83,64.33092541]
["bitfinex","SOLUSD",1763877163677,0.7,130.87,130.84,0.7]
["bitfinex","SOLUSD",1763877163873,4.95092541,130.88,130.86,3.13092541]
["bitfinex","SOLUSD",1763877163874,1.82,130.88,130.86,3.13092541]
["bitfinex","SOLUSD",1763877164089,0.7,130.92,130.87,3.83092541]
["bitfinex","SOLUSD",1763877164399,3.83092541,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763877164701,3.83092541,130.91,130.87,3.13092541]
["bitfinex","SOLUSD",1763877164903,0.7,130.9,130.87,3.13092541]
["bitfinex","SOLUSD",1763877165489,0.7,130.9,130.86,3.83092541]
["bitfinex","SOLUSD",1763877168189,0.7,130.9,130.86,0.7]
["bitfinex","SOLUSD",1763877168393,0.7,130.9,130.86,3.83092541]
["bitfinex","SOLUSD",1763877170206,0.7,130.9,130.86,65.03092541]
["bitfinex","SOLUSD",1763877170593,3.83092541,130.9,130.86,61.2]
["bitfinex","SOLUSD",1763877170797,3.13092541,130.89,130.86,61.2]
["bitfinex","SOLUSD",1763877171307,3.13092541,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877171495,21.25188541,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877171685,18.12096,130.86,130.8,65.20092541]
["bitfinex","SOLUSD",1763877171884,4.95092541,130.85,130.8,65.20092541]
["bitfinex","SOLUSD",1763877172100,5.66092541,130.85,130.8,65.20092541]
["bitfinex","SOLUSD",1763877172321,0.71,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763877172691,0.71,130.84,130.81,3.80092541]
["bitfinex","SOLUSD",1763877174414,0.71,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763877175913,0.71,130.84,130.81,3.80092541]
["bitfinex","SOLUSD",1763877182022,0.71,130.84,130.81,65.00092541]
["bitfinex","SOLUSD",1763877182710,0.71,130.84,130.81,61.2]
["bitfinex","SOLUSD",1763877183505,3.84092541,130.84,130.81,61.2]
["bitfinex","SOLUSD",1763877183904,3.84092541,130.83,130.81,61.2]
["bitfinex","SOLUSD",1763877184327,0.71,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763877186230,18.83096,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877186525,0.71,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877186696,0.71,130.81,130.8,61.4]
["bitfinex","SOLUSD",1763877190131,3.84092541,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877194941,5.66092541,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877196846,3.84092541,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877197148,5.66092541,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877201539,23.78188541,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877203958,18.12096,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877204259,1.82,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877204556,1.82,130.82,130.8,4.03092541]
["bitfinex","SOLUSD",1763877204931,1.82,130.82,130.81,0.7]
["bitfinex","SOLUSD",1763877206240,0.69,130.85,130.81,3.83092541]
["bitfinex","SOLUSD",1763877206435,1.82,130.84,130.81,3.83092541]
["bitfinex","SOLUSD",1763877206651,1.82,130.84,130.82,0.7]
["bitfinex","SOLUSD",1763877207037,18.12096,130.83,130.82,0.7]
["bitfinex","SOLUSD",1763877207758,2.6935706,130.85,130.82,0.7]
["bitfinex","SOLUSD",1763877208057,1.82,130.84,130.82,0.7]
["bitfinex","SOLUSD",1763877209559,1.82,130.83,130.82,0.7]
["bitfinex","SOLUSD",1763877210853,1.82,130.83,130.81,0.7]
["bitfinex","SOLUSD",1763877211247,2.6935706,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763877211546,1.82,130.82,130.8,0.9]
["bitfinex","SOLUSD",1763877212451,1.82,130.84,130.81,0.7]
["bitfinex","SOLUSD",1763877213152,2.51,130.84,130.81,2.7035706]
["bitfinex","SOLUSD",1763877213350,2.51,130.84,130.81,2.0035706]
["bitfinex","SOLUSD",1763877213671,2.51,130.84,130.82,0.7]
["bitfinex","SOLUSD",1763877213844,1.82,130.84,130.82,0.7]
["bitfinex","SOLUSD",1763877214475,1.82,130.84,130.82,2.7035706]
["bitfinex","SOLUSD",1763877214645,20.8145306,130.86,130.82,63.9035706]
["bitfinex","SOLUSD",1763877214845,20.8145306,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763877215053,1.82,130.85,130.83,0.7]
["bitfinex","SOLUSD",1763877215258,20.8145306,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763877215443,20.8145306,130.86,130.82,61.2]
["bitfinex","SOLUSD",1763877215444,1.82,130.85,130.82,61.2]
["bitfinex","SOLUSD",1763877215647,2.51,130.85,130.82,61.9]
["bitfinex","SOLUSD",1763877215841,4.5135706,130.85,130.82,61.9]
["bitfinex","SOLUSD",1763877217864,2.6935706,130.84,130.82,61.2]
["bitfinex","SOLUSD",1763877218167,2.0035706,130.83,130.82,61.2]
["bitfinex","SOLUSD",1763877218349,2.6935706,130.83,130.8,61.4]
["bitfinex","SOLUSD",1763877218670,3.8235706,130.82,130.8,62.1]
["bitfinex","SOLUSD",1763877218866,1.82,130.82,130.8,62.1]
["bitfinex","SOLUSD",1763877219041,1.82,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877219252,1.82,130.82,130.8,62.1]
["bitfinex","SOLUSD",1763877221566,1.82,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877221567,2.54,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877221863,4.5435706,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877223472,0.72,130.84,130.8,61.4]
["bitfinex","SOLUSD",1763877223658,1.82,130.83,130.81,0.7]
["bitfinex","SOLUSD",1763877225462,1.82,130.83,130.81,2.7035706]
["bitfinex","SOLUSD",1763877225662,2.54,130.85,130.82,2.0035706]
["bitfinex","SOLUSD",1763877225862,2.54,130.85,130.82,2.6735706]
["bitfinex","SOLUSD",1763877226072,2.54,130.85,130.83,0.67]
["bitfinex","SOLUSD",1763877228377,2.54,130.85,130.82,61.87]
["bitfinex","SOLUSD",1763877228566,18.12096,130.86,130.83,0.67]
["bitfinex","SOLUSD",1763877228746,2.52,130.86,130.83,0.67]
["bitfinex","SOLUSD",1763877228950,2.52,130.86,130.83,2.6735706]
["bitfinex","SOLUSD",1763877229150,18.12096,130.88,130.83,2.6735706]
["bitfinex","SOLUSD",1763877229151,18.82096,130.88,130.84,2.0035706]
["bitfinex","SOLUSD",1763877229367,1.82,130.87,130.84,2.6735706]
["bitfinex","SOLUSD",1763877229594,1.82,130.87,130.85,0.67]
["bitfinex","SOLUSD",1763877230579,1.82,130.88,130.85,2.6735706]
["bitfinex","SOLUSD",1763877230879,1.82,130.88,130.86,0.67]
["bitfinex","SOLUSD",1763877231080,2.0035706,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763877231257,2.7035706,130.91,130.86,2.6735706]
["bitfinex","SOLUSD",1763877231587,1.82,130.9,130.86,2.6735706]
["bitfinex","SOLUSD",1763877231874,2.52,130.9,130.87,0.67]
["bitfinex","SOLUSD",1763877232065,18.12096,130.89,130.87,2.6735706]
["bitfinex","SOLUSD",1763877232383,18.12096,130.89,130.87,0.67]
["bitfinex","SOLUSD",1763877232567,18.12096,130.89,130.88,0.67]
["bitfinex","SOLUSD",1763877233170,1.82,130.9,130.88,0.67]
["bitfinex","SOLUSD",1763877233589,18.12096,130.89,130.88,0.67]
["bitfinex","SOLUSD",1763877234097,1.82,130.9,130.88,0.67]
["bitfinex","SOLUSD",1763877234271,18.12096,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763877234677,0.7,130.91,130.88,61.87]
["bitfinex","SOLUSD",1763877235065,1.82,130.9,130.88,61.87]
["bitfinex","SOLUSD",1763877237165,1.82,130.9,130.89,0.67]
["bitfinex","SOLUSD",1763877237371,20.8245306,130.93,130.89,2.6735706]
["bitfinex","SOLUSD",1763877237593,1.82,130.92,130.89,2.6735706]
["bitfinex","SOLUSD",1763877237895,1.82,130.92,130.9,0.67]
["bitfinex","SOLUSD",1763877238694,2.52,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763877238895,0.7,130.91,130.88,61.2]
["bitfinex","SOLUSD",1763877239079,0.7,130.91,130.88,61.87]
["bitfinex","SOLUSD",1763877239279,0.7,130.91,130.89,0.67]
["bitfinex","SOLUSD",1763877239481,4.5235706,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763877239694,0.7,130.91,130.88,61.87]
["bitfinex","SOLUSD",1763877239997,0.7,130.91,130.89,0.67]
["bitfinex","SOLUSD",1763877240395,0.7,130.91,130.88,61.2]
["bitfinex","SOLUSD",1763877240602,20.1245306,130.9,130.88,61.2]
["bitfinex","SOLUSD",1763877240796,18.12096,130.9,130.88,0.67]
["bitfinex","SOLUSD",1763877241274,4.5235706,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763877242796,0.7,130.9,130.85,61.2]
["bitfinex","SOLUSD",1763877243099,2.7035706,130.9,130.87,0.67]
["bitfinex","SOLUSD",1763877244097,0.7,130.9,130.87,0.67]
["bitfinex","SOLUSD",1763877244579,2.7035706,130.9,130.87,0.67]
["bitfinex","SOLUSD",1763877244982,0.7,130.89,130.86,0.67]
["bitfinex","SOLUSD",1763877245193,2.7035706,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763877246208,4.5235706,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763877246586,4.5235706,130.9,130.86,2.6735706]
["bitfinex","SOLUSD",1763877247110,3.8235706,130.9,130.85,63.2035706]
["bitfinex","SOLUSD",1763877247301,2.7035706,130.89,130.86,61.2]
["bitfinex","SOLUSD",1763877247788,0.7,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877249193,0.7,130.88,130.86,61.87]
["bitfinex","SOLUSD",1763877250106,2.0035706,130.89,130.86,61.87]
["bitfinex","SOLUSD",1763877250410,2.7035706,130.89,130.86,0.67]
["bitfinex","SOLUSD",1763877250904,2.7035706,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763877251110,2.7035706,130.88,130.85,61.87]
["bitfinex","SOLUSD",1763877252101,0.7,130.88,130.85,61.87]
["bitfinex","SOLUSD",1763877252282,2.7035706,130.88,130.85,61.87]
["bitfinex","SOLUSD",1763877257128,2.0035706,130.89,130.85,61.2]
["bitfinex","SOLUSD",1763877257314,0.69,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877258025,2.6935706,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877260212,0.69,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877261124,0.69,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763877261322,0.69,130.88,130.86,0.71]
["bitfinex","SOLUSD",1763877261830,2.0035706,130.89,130.86,0.71]
["bitfinex","SOLUSD",1763877262125,2.6935706,130.89,130.86,0.71]
["bitfinex","SOLUSD",1763877262426,0.69,130.88,130.86,0.71]
["bitfinex","SOLUSD",1763877264408,0.69,130.88,130.85,63.2035706]
["bitfinex","SOLUSD",1763877264606,0.69,130.88,130.85,63.9135706]
["bitfinex","SOLUSD",1763877264916,0.69,130.88,130.86,0.71]
["bitfinex","SOLUSD",1763877266120,0.69,130.88,130.85,63.2035706]
["bitfinex","SOLUSD",1763877266426,0.69,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877266591,2.6935706,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877266996,0.69,130.87,130.85,61.91]
["bitfinex","SOLUSD",1763877267403,2.0035706,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877267605,2.6935706,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877268937,0.69,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877269939,0.69,130.88,130.86,0.71]
["bitfinex","SOLUSD",1763877270945,0.69,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877271320,0.69,130.88,130.86,0.71]
["bitfinex","SOLUSD",1763877273139,0.69,130.88,130.85,61.2]
["bitfinex","SOLUSD",1763877273328,0.69,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877274034,18.12096,130.87,130.85,61.91]
["bitfinex","SOLUSD",1763877276042,0.69,130.88,130.86,0.71]
["bitfinex","SOLUSD",1763877276229,0.69,130.88,130.85,61.91]
["bitfinex","SOLUSD",1763877276543,23.07041488,130.9,130.85,61.2]
["bitfinex","SOLUSD",1763877276840,18.12096,130.87,130.86,0.71]
["bitfinex","SOLUSD",1763877279427,0.69,130.91,130.86,3.83945488]
["bitfinex","SOLUSD",1763877279631,1.82,130.9,130.87,3.12945488]
["bitfinex","SOLUSD",1763877279931,18.12096,130.89,130.87,0.71]
["bitfinex","SOLUSD",1763877280533,2.51,130.9,130.87,0.71]
["bitfinex","SOLUSD",1763877285445,0.71,130.89,130.86,3.82945488]
["bitfinex","SOLUSD",1763877285853,0.71,130.89,130.87,0.7]
["bitfinex","SOLUSD",1763877286053,0.71,130.89,130.86,3.82945488]
["bitfinex","SOLUSD",1763877286256,0.71,130.89,130.86,0.7]
["bitfinex","SOLUSD",1763877287059,3.83945488,130.89,130.84,5.64945488]
["bitfinex","SOLUSD",1763877287277,3.83945488,130.89,130.84,2.52]
["bitfinex","SOLUSD",1763877287432,0.71,130.88,130.85,0.7]
["bitfinex","SOLUSD",1763877287748,0.71,130.88,130.85,61.9]
["bitfinex","SOLUSD",1763877288120,18.12096,130.87,130.84,3.82945488]
["bitfinex","SOLUSD",1763877288324,19.94096,130.87,130.84,3.12945488]
["bitfinex","SOLUSD",1763877288547,1.82,130.87,130.85,0.7]
["bitfinex","SOLUSD",1763877290763,2.53,130.87,130.85,0.7]
["bitfinex","SOLUSD",1763877291336,2.53,130.87,130.82,1.82]
["bitfinex","SOLUSD",1763877291540,0.71,130.86,130.83,3.82945488]
["bitfinex","SOLUSD",1763877291740,18.12096,130.89,130.85,3.12945488]
["bitfinex","SOLUSD",1763877292060,0.71,130.89,130.86,3.12945488]
["bitfinex","SOLUSD",1763877292368,0.71,130.89,130.86,3.82945488]
["bitfinex","SOLUSD",1763877294462,0.71,130.89,130.87,0.7]
["bitfinex","SOLUSD",1763877294663,0.71,130.89,130.86,3.12945488]
["bitfinex","SOLUSD",1763877294664,0.71,130.89,130.86,3.82945488]
["bitfinex","SOLUSD",1763877294961,23.78041488,130.9,130.87,3.82945488]
["bitfinex","SOLUSD",1763877295258,2.53,130.91,130.88,3.12945488]
["bitfinex","SOLUSD",1763877295463,19.94096,130.91,130.88,65.02945488]
["bitfinex","SOLUSD",1763877295658,0.71,130.9,130.88,65.02945488]
["bitfinex","SOLUSD",1763877296263,0.71,130.91,130.88,65.02945488]
["bitfinex","SOLUSD",1763877296564,18.12096,130.9,130.88,65.02945488]
["bitfinex","SOLUSD",1763877297363,2.53,130.91,130.88,65.02945488]
["bitfinex","SOLUSD",1763877297960,1.82,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877298264,4.94945488,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877298759,0.71,130.9,130.88,61.9]
["bitfinex","SOLUSD",1763877299945,4.94945488,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877300144,2.53,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877301161,1.82,130.91,130.88,61.9]
["bitfinex","SOLUSD",1763877301353,0.71,130.9,130.88,61.2]
["bitfinex","SOLUSD",1763877301555,3.83945488,130.9,130.88,61.2]
["bitfinex","SOLUSD",1763877301758,0.71,130.9,130.88,61.2]
["bitfinex","SOLUSD",1763877302547,1.82,130.89,130.88,61.2]
["bitfinex","SOLUSD",1763877302749,2.53,130.89,130.88,61.2]
["bitfinex","SOLUSD",1763877303459,3.83945488,130.9,130.88,61.2]
["bitfinex","SOLUSD",1763877303650,2.53,130.89,130.88,61.2]
["bitfinex","SOLUSD",1763877303859,20.65096,130.89,130.88,61.2]
["bitfinex","SOLUSD",1763877304847,23.78041488,130.89,130.88,61.2]
["bitfinex","SOLUSD",1763877305761,46.76627857,130.89,130.82,61.2]
["bitfinex","SOLUSD",1763877306069,21.25041488,130.86,130.82,61.2]
["bitfinex","SOLUSD",1763877306251,19.94096,130.85,130.82,0.7]
["bitfinex","SOLUSD",1763877306570,20.65096,130.85,130.82,0.7]
["bitfinex","SOLUSD",1763877306756,2.53,130.85,130.82,0.7]
["bitfinex","SOLUSD",1763877309674,2.53,130.85,130.82,61.9]
["bitfinex","SOLUSD",1763877310179,2.53,130.85,130.82,65.02945488]
["bitfinex","SOLUSD",1763877311169,1.82,130.85,130.83,0.7]
["bitfinex","SOLUSD",1763877312078,1.82,130.85,130.83,3.82945488]
["bitfinex","SOLUSD",1763877312370,2.54,130.85,130.83,3.12945488]
["bitfinex","SOLUSD",1763877312557,2.54,130.85,130.83,3.81945488]
["bitfinex","SOLUSD",1763877312755,0.72,130.85,130.83,3.81945488]
["bitfinex","SOLUSD",1763877314182,1.82,130.86,130.83,3.81945488]
["bitfinex","SOLUSD",1763877314357,2.54,130.86,130.83,3.81945488]
["bitfinex","SOLUSD",1763877315076,0.72,130.86,130.83,3.81945488]
["bitfinex","SOLUSD",1763877315385,0.66,130.88,130.84,3.81945488]
["bitfinex","SOLUSD",1763877315568,1.82,130.87,130.85,3.12945488]
["bitfinex","SOLUSD",1763877315768,2.48,130.87,130.85,3.81945488]
["bitfinex","SOLUSD",1763877316065,2.48,130.87,130.84,61.2]
["bitfinex","SOLUSD",1763877316386,2.48,130.87,130.85,3.12945488]
["bitfinex","SOLUSD",1763877317556,1.82,130.87,130.85,3.81945488]
["bitfinex","SOLUSD",1763877318373,2.48,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763877318885,1.82,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763877319377,2.48,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763877319566,20.60096,130.87,130.84,65.01945488]
["bitfinex","SOLUSD",1763877320474,18.12096,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763877320673,19.94096,130.87,130.85,0.69]
["bitfinex","SOLUSD",1763877322469,18.12096,130.88,130.86,3.12945488]
["bitfinex","SOLUSD",1763877322781,1.82,130.88,130.86,3.12945488]
["bitfinex","SOLUSD",1763877322982,1.82,130.88,130.86,3.81945488]
["bitfinex","SOLUSD",1763877323182,1.82,130.88,130.86,21.94041488]
["bitfinex","SOLUSD",1763877323996,2.48,130.88,130.86,21.94041488]
["bitfinex","SOLUSD",1763877324375,2.48,130.88,130.86,18.81096]
["bitfinex","SOLUSD",1763877324569,2.48,130.88,130.86,18.12096]
["bitfinex","SOLUSD",1763877324773,1.82,130.88,130.85,61.89]
["bitfinex","SOLUSD",1763877324980,0.66,130.87,130.85,80.01096]
["bitfinex","SOLUSD",1763877325573,19.94096,130.88,130.85,79.32096]
["bitfinex","SOLUSD",1763877325865,2.48,130.88,130.85,83.14041488]
["bitfinex","SOLUSD",1763877326065,1.82,130.88,130.86,0.69]
["bitfinex","SOLUSD",1763877326368,2.48,130.88,130.86,0.69]
["bitfinex","SOLUSD",1763877326580,1.82,130.88,130.86,0.69]
["bitfinex","SOLUSD",1763877327184,1.82,130.88,130.86,21.94041488]
["bitfinex","SOLUSD",1763877327381,1.82,130.88,130.86,21.25041488]
["bitfinex","SOLUSD",1763877327670,1.82,130.88,130.86,21.94041488]
["bitfinex","SOLUSD",1763877327872,1.82,130.88,130.86,21.25041488]
["bitfinex","SOLUSD",1763877328068,1.82,130.88,130.87,0.69]
["bitfinex","SOLUSD",1763877331791,1.82,130.88,130.86,85.14252086]
["bitfinex","SOLUSD",1763877331970,2.48,130.88,130.86,85.14252086]
["bitfinex","SOLUSD",1763877332289,19.94096,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877332485,0.66,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877332792,20.60096,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877334296,18.78096,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877336673,18.12096,130.88,130.86,61.89]
["bitfinex","SOLUSD",1763877336874,18.78096,130.88,130.86,61.89]
["bitfinex","SOLUSD",1763877337185,18.78096,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877340688,18.78096,130.88,130.86,61.88]
["bitfinex","SOLUSD",1763877343195,0.66,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877343400,18.78096,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877344001,18.82096,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877344297,20.64096,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877344687,22.64306598,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877344885,22.64306598,130.87,130.83,63.88210598]
["bitfinex","SOLUSD",1763877345205,0.72,130.86,130.83,63.88210598]
["bitfinex","SOLUSD",1763877348506,0.72,130.86,130.83,63.20210598]
["bitfinex","SOLUSD",1763877348703,0.72,130.86,130.83,63.92210598]
["bitfinex","SOLUSD",1763877349001,0.72,130.86,130.84,0.72]
["bitfinex","SOLUSD",1763877349906,0.72,130.86,130.83,63.92210598]
["bitfinex","SOLUSD",1763877350791,18.84096,130.86,130.83,61.92]
["bitfinex","SOLUSD",1763877351105,1.82,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763877351289,2.54,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763877351496,0.72,130.84,130.83,61.2]
["bitfinex","SOLUSD",1763877351890,2.54,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763877353489,2.54,130.85,130.83,61.92]
["bitfinex","SOLUSD",1763877353985,2.54,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763877354298,2.54,130.85,130.83,61.92]
["bitfinex","SOLUSD",1763877354704,19.94096,130.85,130.83,61.2]
["bitfinex","SOLUSD",1763877354899,0.72,130.84,130.8,2.20210598]
["bitfinex","SOLUSD",1763877355088,1.82,130.83,130.8,61.4]
["bitfinex","SOLUSD",1763877355496,0.72,130.82,130.8,61.4]
["bitfinex","SOLUSD",1763877359395,2.54,130.83,130.8,64.12210598]
["bitfinex","SOLUSD",1763877359596,0.72,130.82,130.8,64.12210598]
["bitfinex","SOLUSD",1763877360414,0.72,130.82,130.8,62.12]
["bitfinex","SOLUSD",1763877360619,2.00210598,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877360824,23.18972753,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877360996,23.90972753,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877362121,33.69855522,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877362513,41.3432307,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763877362721,11.79093367,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763877362906,9.78882769,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877363112,12.51093367,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877363418,15.57877122,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877366508,38.8556377,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877366708,40.6756377,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877372233,28.88470403,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877372443,7.60994353,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877372920,5.78994353,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877373120,7.60994353,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877375937,21.94306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877376236,22.63306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877377028,21.94306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877377640,22.63306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877380742,20.81306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877381236,22.63306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877382529,19.94096,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877382841,21.94306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877383246,20.12306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877383554,21.94306598,130.78,130.77,0.89]
["bitfinex","SOLUSD",1763877383855,21.94306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877385648,22.63306598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877388244,4.51210598,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877390966,5.64539206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877391741,8.7127591,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877392837,5.64539206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877393036,23.76635206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877393672,26.8337191,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877399869,21.18832704,130.78,130.77,0.89]
["bitfinex","SOLUSD",1763877400168,4.95539206,130.78,130.77,0.89]
["bitfinex","SOLUSD",1763877400560,4.95539206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877402451,4.95539206,130.78,130.77,0.86]
["bitfinex","SOLUSD",1763877403350,4.95539206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877404463,5.66539206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877410364,18.12096,130.78,130.77,0.91]
["bitfinex","SOLUSD",1763877410571,23.07635206,130.78,130.77,0.91]
["bitfinex","SOLUSD",1763877410972,18.12096,130.78,130.77,0.91]
["bitfinex","SOLUSD",1763877411168,23.07635206,130.78,130.77,0.91]
["bitfinex","SOLUSD",1763877415078,23.07635206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877415278,5.63539206,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763877415591,18.55961181,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877415767,15.42421975,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877420773,18.4920573,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877420973,16.6720573,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877421257,23.07635206,130.78,130.77,0.75653171]
["bitfinex","SOLUSD",1763877421455,1.82,130.78,130.77,0.75653171]
["bitfinex","SOLUSD",1763877421953,21.25635206,130.79,130.77,0.75653171]
["bitfinex","SOLUSD",1763877422286,1.82,130.78,130.77,0.75653171]
["bitfinex","SOLUSD",1763877422467,1.82,130.79,130.77,0.75653171]
["bitfinex","SOLUSD",1763877423301,33.26838531,130.84,130.77,3.89192377]
["bitfinex","SOLUSD",1763877423465,4.95539206,130.83,130.78,3.13539206]
["bitfinex","SOLUSD",1763877423806,18.12096,130.82,130.78,3.84539206]
["bitfinex","SOLUSD",1763877423968,1.82,130.81,130.79,0.71]
["bitfinex","SOLUSD",1763877428293,18.12096,130.8,130.77,61.24653171]
["bitfinex","SOLUSD",1763877428493,4.95539206,130.81,130.79,0.71]
["bitfinex","SOLUSD",1763877429497,1.82,130.81,130.79,0.71]
["bitfinex","SOLUSD",1763877430189,21.25635206,130.82,130.79,0.71]
["bitfinex","SOLUSD",1763877430390,1.82,130.8,130.79,0.71]
["bitfinex","SOLUSD",1763877431902,2.67054005,130.87,130.79,0.71]
["bitfinex","SOLUSD",1763877432196,1.82,130.86,130.81,3.13539206]
["bitfinex","SOLUSD",1763877432392,1.82,130.86,130.82,3.13539206]
["bitfinex","SOLUSD",1763877432393,4.95539206,130.86,130.82,3.13539206]
["bitfinex","SOLUSD",1763877432599,18.12096,130.84,130.82,3.13539206]
["bitfinex","SOLUSD",1763877432808,18.12096,130.84,130.83,0.71]
["bitfinex","SOLUSD",1763877433213,1.82,130.84,130.83,0.71]
["bitfinex","SOLUSD",1763877433596,1.82,130.85,130.83,0.71]
["bitfinex","SOLUSD",1763877433793,19.94096,130.85,130.83,0.71]
["bitfinex","SOLUSD",1763877435423,1.82,130.85,130.83,3.84539206]
["bitfinex","SOLUSD",1763877435918,1.82,130.85,130.84,0.69]
["bitfinex","SOLUSD",1763877436493,18.12096,130.82,130.81,0.69]
["bitfinex","SOLUSD",1763877436693,18.12096,130.81,130.8,0.69]
["bitfinex","SOLUSD",1763877437100,4.95539206,130.82,130.8,0.69]
["bitfinex","SOLUSD",1763877437419,3.82539206,130.81,130.78,0.69]
["bitfinex","SOLUSD",1763877437618,3.13539206,130.8,130.78,0.69]
["bitfinex","SOLUSD",1763877437819,4.95539206,130.79,130.78,0.69]
["bitfinex","SOLUSD",1763877438028,2.51,130.79,130.77,0.04653171]
["bitfinex","SOLUSD",1763877438202,3.13539206,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877438408,21.94635206,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877438704,21.25635206,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877439800,21.94635206,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877440408,21.25635206,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877442004,23.07635206,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877442199,23.07635206,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877445526,21.25635206,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877445734,23.07635206,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877447028,19.94096,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877447406,23.07635206,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877448325,3.13539206,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877448624,21.25635206,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877450921,20.1267332,130.78,130.77,0.73653171]
["bitfinex","SOLUSD",1763877451130,18.12096,130.79,130.77,0.73653171]
["bitfinex","SOLUSD",1763877451724,21.9467332,130.8,130.77,0.73653171]
["bitfinex","SOLUSD",1763877453129,21.9467332,130.81,130.77,0.73653171]
["bitfinex","SOLUSD",1763877453524,21.9467332,130.81,130.77,2.74230491]
["bitfinex","SOLUSD",1763877453826,1.82,130.82,130.78,2.6957732]
["bitfinex","SOLUSD",1763877454028,2.0057732,130.84,130.79,2.0057732]
["bitfinex","SOLUSD",1763877454229,2.0057732,130.84,130.8,2.0057732]
["bitfinex","SOLUSD",1763877454529,3.8257732,130.85,130.81,2.0057732]
["bitfinex","SOLUSD",1763877454824,3.8257732,130.85,130.81,2.6957732]
["bitfinex","SOLUSD",1763877455013,3.8257732,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763877456510,2.0057732,130.83,130.8,18.81096]
["bitfinex","SOLUSD",1763877456844,2.0057732,130.83,130.81,0.69]
["bitfinex","SOLUSD",1763877457944,2.0057732,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763877459131,2.0057732,130.83,130.81,0.69]
["bitfinex","SOLUSD",1763877460051,2.0057732,130.82,130.81,0.69]
["bitfinex","SOLUSD",1763877462647,18.12096,130.82,130.81,0.69]
["bitfinex","SOLUSD",1763877462851,2.0057732,130.83,130.81,0.69]
["bitfinex","SOLUSD",1763877468043,18.12096,130.82,130.81,0.69]
["bitfinex","SOLUSD",1763877468252,2.0057732,130.83,130.81,0.69]
["bitfinex","SOLUSD",1763877468435,1.82,130.84,130.8,0.7]
["bitfinex","SOLUSD",1763877468436,2.0057732,130.82,130.8,0.7]
["bitfinex","SOLUSD",1763877470151,2.0057732,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763877470931,2.6957732,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763877471646,2.0057732,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763877472949,2.0057732,130.83,130.8,61.9]
["bitfinex","SOLUSD",1763877473159,2.0057732,130.83,130.81,0.7]
["bitfinex","SOLUSD",1763877475653,2.6957732,130.82,130.78,61.2]
["bitfinex","SOLUSD",1763877475835,2.6957732,130.82,130.78,61.9]
["bitfinex","SOLUSD",1763877475836,18.12096,130.79,130.78,61.9]
["bitfinex","SOLUSD",1763877476857,2.0057732,130.8,130.78,61.9]
["bitfinex","SOLUSD",1763877477356,2.0057732,130.8,130.79,0.7]
["bitfinex","SOLUSD",1763877477553,1.82,130.81,130.79,0.7]
["bitfinex","SOLUSD",1763877477755,3.8257732,130.81,130.79,0.7]
["bitfinex","SOLUSD",1763877478055,4.5157732,130.81,130.79,0.7]
["bitfinex","SOLUSD",1763877478758,3.8257732,130.81,130.79,0.7]
["bitfinex","SOLUSD",1763877478938,1.82,130.81,130.79,0.7]
["bitfinex","SOLUSD",1763877479137,2.0057732,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763877479348,4.5157732,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763877480457,18.81096,130.84,130.79,0.7]
["bitfinex","SOLUSD",1763877480763,4.5157732,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877481056,2.0057732,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763877481866,4.5157732,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877483992,1.82,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877484135,2.51,130.83,130.79,2.7057732]
["bitfinex","SOLUSD",1763877484336,4.5157732,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877484567,4.5157732,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763877484749,0.69,130.82,130.8,0.7]
["bitfinex","SOLUSD",1763877485055,4.5157732,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763877485254,2.6957732,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763877485438,4.5157732,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763877486041,2.0057732,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763877486564,2.6957732,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763877487140,2.6957732,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763877488945,3.8257732,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763877489144,0.69,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763877490157,3.8257732,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763877490340,2.51,130.82,130.78,2.7057732]
["bitfinex","SOLUSD",1763877490653,3.8257732,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763877490851,3.8257732,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763877491248,1.82,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763877492040,2.6957732,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877492240,4.5157732,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877492848,2.51,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877493366,0.69,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877493544,4.5157732,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763877494863,20.1267332,130.84,130.79,2.7057732]
["bitfinex","SOLUSD",1763877495168,22.6567332,130.84,130.79,2.7057732]
["bitfinex","SOLUSD",1763877495470,22.6567332,130.84,130.8,0.68]
["bitfinex","SOLUSD",1763877496072,21.9467332,130.84,130.8,0.68]
["bitfinex","SOLUSD",1763877496264,2.0057732,130.82,130.78,61.2]
["bitfinex","SOLUSD",1763877496572,2.0057732,130.82,130.79,0.68]
["bitfinex","SOLUSD",1763877496745,2.7157732,130.82,130.79,61.88]
["bitfinex","SOLUSD",1763877497254,2.7157732,130.82,130.8,0.68]
["bitfinex","SOLUSD",1763877498072,2.0057732,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763877498256,2.7157732,130.83,130.79,61.2]
["bitfinex","SOLUSD",1763877498569,0.71,130.82,130.8,0.68]
["bitfinex","SOLUSD",1763877499073,2.7157732,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763877499568,18.12096,130.84,130.8,0.68]
["bitfinex","SOLUSD",1763877499740,2.53,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763877499939,4.5357732,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763877502468,1.82,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763877502665,1.82,130.83,130.8,61.88]
["bitfinex","SOLUSD",1763877502967,2.53,130.83,130.8,61.88]
["bitfinex","SOLUSD",1763877503168,2.53,130.83,130.81,0.68]
["bitfinex","SOLUSD",1763877503373,2.53,130.83,130.8,61.2]
["bitfinex","SOLUSD",1763877503374,4.5357732,130.83,130.8,61.88]
["bitfinex","SOLUSD",1763877504970,4.5357732,130.83,130.81,0.68]
["bitfinex","SOLUSD",1763877505472,4.5357732,130.83,130.8,61.88]
["bitfinex","SOLUSD",1763877506277,2.53,130.83,130.8,61.2]
["bitfinex","SOLUSD",1763877506451,1.82,130.83,130.81,0.68]
["bitfinex","SOLUSD",1763877506650,3.8257732,130.83,130.81,0.68]
["bitfinex","SOLUSD",1763877507167,20.1267332,130.84,130.81,61.88]
["bitfinex","SOLUSD",1763877507364,22.6567332,130.84,130.81,61.88]
["bitfinex","SOLUSD",1763877507670,18.12096,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763877507879,19.94096,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763877509659,22.6567332,130.84,130.81,61.88]
["bitfinex","SOLUSD",1763877509859,2.0057732,130.83,130.81,61.88]
["bitfinex","SOLUSD",1763877511585,20.65096,130.84,130.81,61.2]
["bitfinex","SOLUSD",1763877511791,22.6567332,130.84,130.81,61.88]
["bitfinex","SOLUSD",1763877512787,23.78241851,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763877512976,19.94096,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763877513390,18.12096,130.84,130.82,0.68]
["bitfinex","SOLUSD",1763877514099,3.96145851,130.88,130.83,3.13145851]
["bitfinex","SOLUSD",1763877514270,1.82,130.87,130.83,64.33145851]
["bitfinex","SOLUSD",1763877514470,1.82,130.87,130.84,0.68]
["bitfinex","SOLUSD",1763877514689,2.53,130.87,130.84,0.68]
["bitfinex","SOLUSD",1763877515306,18.12096,130.85,130.84,3.81145851]
["bitfinex","SOLUSD",1763877515595,18.12096,130.85,130.84,65.01145851]
["bitfinex","SOLUSD",1763877515976,18.12096,130.85,130.84,61.88]
["bitfinex","SOLUSD",1763877517207,18.24096,130.88,130.84,65.01145851]
["bitfinex","SOLUSD",1763877517371,20.06096,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763877517874,1.94,130.88,130.85,3.81145851]
["bitfinex","SOLUSD",1763877518279,1.94,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763877518915,0.12,130.88,130.86,0.68]
["bitfinex","SOLUSD",1763877519089,18.12096,130.87,130.86,0.68]
["bitfinex","SOLUSD",1763877522596,18.12096,130.87,130.86,61.88]
["bitfinex","SOLUSD",1763877523102,0.12,130.88,130.86,61.88]
["bitfinex","SOLUSD",1763877523300,18.12096,130.87,130.86,61.88]
["bitfinex","SOLUSD",1763877524888,0.12,130.88,130.86,61.88]
["bitfinex","SOLUSD",1763877525077,18.12096,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877525377,18.12096,130.87,130.86,61.86]
["bitfinex","SOLUSD",1763877525806,0.12,130.88,130.86,61.86]
["bitfinex","SOLUSD",1763877526103,18.12096,130.87,130.86,61.86]
["bitfinex","SOLUSD",1763877528473,0.12,130.88,130.86,61.86]
["bitfinex","SOLUSD",1763877528806,18.12096,130.87,130.86,61.86]
["bitfinex","SOLUSD",1763877529499,18.12096,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877529982,0.72,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877530186,2.52,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877531910,1.8,130.87,130.86,61.2]
["bitfinex","SOLUSD",1763877532378,1.8,130.87,130.85,61.86]
["bitfinex","SOLUSD",1763877533498,2.52,130.87,130.85,61.86]
["bitfinex","SOLUSD",1763877536411,1.8,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763877536711,5.65145851,130.87,130.85,61.2]
["bitfinex","SOLUSD",1763877537503,5.65145851,130.87,130.85,61.86]
["bitfinex","SOLUSD",1763877539414,1.8,130.87,130.85,61.86]
["bitfinex","SOLUSD",1763877542418,1.8,130.87,130.86,0.66]
["bitfinex","SOLUSD",1763877542604,1.8,130.87,130.85,61.86]
["bitfinex","SOLUSD",1763877543007,1.8,130.87,130.84,3.13145851]
["bitfinex","SOLUSD",1763877543008,18.12096,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763877543318,18.12096,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763877543906,21.25241851,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763877548226,3.13145851,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763877551921,21.25241851,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763877552807,3.13145851,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763877553008,18.12096,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763877553217,18.12096,130.82,130.81,61.86]
["bitfinex","SOLUSD",1763877553403,18.12096,130.82,130.81,61.2]
["bitfinex","SOLUSD",1763877554032,18.12096,130.82,130.81,61.86]
["bitfinex","SOLUSD",1763877560121,21.25241851,130.82,130.81,61.86]
["bitfinex","SOLUSD",1763877561931,18.12096,130.82,130.81,61.86]
["bitfinex","SOLUSD",1763877563314,18.12096,130.83,130.81,61.86]
["bitfinex","SOLUSD",1763877563513,18.12096,130.83,130.82,0.72]
["bitfinex","SOLUSD",1763877564015,18.12096,130.83,130.82,18.84096]
["bitfinex","SOLUSD",1763877564421,18.12096,130.83,130.82,0.72]
["bitfinex","SOLUSD",1763877565139,18.12096,130.83,130.82,61.92]
["bitfinex","SOLUSD",1763877565436,21.91241851,130.83,130.82,61.2]
["bitfinex","SOLUSD",1763877565627,18.78096,130.83,130.82,61.2]
["bitfinex","SOLUSD",1763877565805,21.91241851,130.83,130.82,61.2]
["bitfinex","SOLUSD",1763877566007,3.79145851,130.83,130.82,61.2]
["bitfinex","SOLUSD",1763877566208,11.61844596,130.83,130.82,61.2]
["bitfinex","SOLUSD",1763877569035,18.12096,130.8,130.78,61.2]
["bitfinex","SOLUSD",1763877569225,21.25241851,130.8,130.78,61.92]
["bitfinex","SOLUSD",1763877569927,21.25241851,130.8,130.79,0.72]
["bitfinex","SOLUSD",1763877572341,18.12096,130.79,130.77,2.58653171]
["bitfinex","SOLUSD",1763877572645,3.79145851,130.79,130.77,2.58653171]
["bitfinex","SOLUSD",1763877572821,2.66559514,130.79,130.77,2.58653171]
["bitfinex","SOLUSD",1763877573028,2.00559514,130.79,130.77,2.58653171]
["bitfinex","SOLUSD",1763877573544,2.00559514,130.78,130.77,1.86653171]
["bitfinex","SOLUSD",1763877574427,2.66559514,130.79,130.77,1.86653171]
["bitfinex","SOLUSD",1763877576149,2.66559514,130.79,130.77,0.76653171]
["bitfinex","SOLUSD",1763877576321,2.00559514,130.79,130.77,0.76653171]
["bitfinex","SOLUSD",1763877577740,20.78655514,130.8,130.77,0.76653171]
["bitfinex","SOLUSD",1763877581262,18.78096,130.8,130.77,0.76653171]
["bitfinex","SOLUSD",1763877581556,20.78655514,130.8,130.77,0.76653171]
["bitfinex","SOLUSD",1763877583054,20.78655514,130.8,130.77,61.96653171]
["bitfinex","SOLUSD",1763877583443,20.78655514,130.8,130.77,61.93653171]
["bitfinex","SOLUSD",1763877583646,20.78655514,130.8,130.77,61.24653171]
["bitfinex","SOLUSD",1763877583851,20.78655514,130.8,130.78,0.69]
["bitfinex","SOLUSD",1763877585145,20.78655514,130.8,130.77,61.24653171]
["bitfinex","SOLUSD",1763877585352,20.78655514,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763877586768,0.71,130.79,130.77,61.24653171]
["bitfinex","SOLUSD",1763877586940,0.71,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877587954,20.12655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877588133,20.83655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877588828,20.83655514,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763877589452,20.83655514,130.8,130.77,61.24653171]
["bitfinex","SOLUSD",1763877589642,20.83655514,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763877590238,20.83655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877592856,0.71,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877593246,21.94655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877593446,22.65655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877593747,0.71,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877594761,21.94655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877595064,22.65655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877595256,20.65096,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877595552,22.65655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877595948,2.71559514,130.79,130.77,61.24653171]
["bitfinex","SOLUSD",1763877596447,0.71,130.78,130.77,61.24653171]
["bitfinex","SOLUSD",1763877598267,2.00559514,130.79,130.77,61.24653171]
["bitfinex","SOLUSD",1763877598453,2.71559514,130.79,130.77,61.24653171]
["bitfinex","SOLUSD",1763877599061,2.71559514,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877599565,0.71,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877600184,22.65655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877600352,0.71,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877601077,2.71559514,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877602864,21.94655514,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763877603067,22.65655514,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763877603271,22.65655514,130.8,130.77,61.24653171]
["bitfinex","SOLUSD",1763877603474,22.65655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877605573,20.83655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877605760,2.00559514,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877606169,2.71559514,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877606369,2.00559514,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877606565,19.94096,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763877606868,2.00559514,130.79,130.77,61.24653171]
["bitfinex","SOLUSD",1763877607068,2.00559514,130.79,130.77,61.94653171]
["bitfinex","SOLUSD",1763877607976,22.65655514,130.8,130.77,61.94653171]
["bitfinex","SOLUSD",1763877608174,14.44802669,130.83,130.78,0.7]
["bitfinex","SOLUSD",1763877608356,2.00559514,130.83,130.78,63.90559514]
["bitfinex","SOLUSD",1763877608556,2.71559514,130.82,130.78,63.90559514]
["bitfinex","SOLUSD",1763877608771,2.71559514,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763877609189,2.00559514,130.8,130.78,61.2]
["bitfinex","SOLUSD",1763877609374,18.12096,130.78,130.77,61.24653171]
["bitfinex","SOLUSD",1763877609553,20.12655514,130.78,130.77,61.94653171]
["bitfinex","SOLUSD",1763877610456,18.12096,130.78,130.77,61.94653171]
["bitfinex","SOLUSD",1763877611273,3.82559514,130.81,130.77,61.94653171]
["bitfinex","SOLUSD",1763877611592,4.53559514,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763877613306,2.71559514,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763877615612,2.71559514,130.81,130.78,61.9]
["bitfinex","SOLUSD",1763877616607,0.71,130.81,130.78,61.9]
["bitfinex","SOLUSD",1763877616904,2.71559514,130.81,130.78,61.9]
["bitfinex","SOLUSD",1763877617206,2.71559514,130.81,130.78,61.2]
["bitfinex","SOLUSD",1763877617382,2.71559514,130.81,130.78,61.92]
["bitfinex","SOLUSD",1763877618005,2.00559514,130.8,130.78,61.92]
["bitfinex","SOLUSD",1763877619501,20.83655514,130.79,130.77,0.04653171]
["bitfinex","SOLUSD",1763877619804,2.00559514,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877620709,2.00559514,130.82,130.77,12.56095454]
["bitfinex","SOLUSD",1763877621011,2.71559514,130.82,130.77,10.5553594]
["bitfinex","SOLUSD",1763877621309,2.71559514,130.82,130.78,0.72]
["bitfinex","SOLUSD",1763877622308,2.00559514,130.79,130.78,1.82]
["bitfinex","SOLUSD",1763877622511,2.00559514,130.79,130.77,0.76653171]
["bitfinex","SOLUSD",1763877622814,2.00559514,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877623007,20.12655514,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877625312,20.12655514,130.78,130.77,0.76653171]
["bitfinex","SOLUSD",1763877628406,18.12096,130.78,130.77,0.76653171]
["bitfinex","SOLUSD",1763877631094,20.12655514,130.78,130.77,0.76653171]
["bitfinex","SOLUSD",1763877631616,20.12655514,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877632120,20.83655514,130.78,130.77,0.04653171]
["bitfinex","SOLUSD",1763877632630,31.44348008,130.78,130.74,0.2]
["bitfinex","SOLUSD",1763877632803,21.25718999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877633194,21.96718999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877633691,23.78718999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877639524,20.65096,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877639714,23.78718999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877640927,19.94096,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877641131,1.82,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877641632,18.12096,130.75,130.74,0.89]
["bitfinex","SOLUSD",1763877642102,5.66622999,130.76,130.74,0.89]
["bitfinex","SOLUSD",1763877642424,5.66622999,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763877643118,18.12096,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877644239,18.12096,130.75,130.74,4.02622999]
["bitfinex","SOLUSD",1763877645134,2.53,130.78,130.74,65.22622999]
["bitfinex","SOLUSD",1763877645302,2.53,130.78,130.75,3.80622999]
["bitfinex","SOLUSD",1763877645502,18.12096,130.76,130.75,3.80622999]
["bitfinex","SOLUSD",1763877645725,18.12096,130.76,130.75,3.13622999]
["bitfinex","SOLUSD",1763877646316,18.12096,130.76,130.75,3.80622999]
["bitfinex","SOLUSD",1763877646527,18.12096,130.78,130.75,3.80622999]
["bitfinex","SOLUSD",1763877646703,18.12096,130.78,130.76,3.80622999]
["bitfinex","SOLUSD",1763877647104,18.12096,130.77,130.76,0.67]
["bitfinex","SOLUSD",1763877647314,18.12096,130.77,130.75,12.92505768]
["bitfinex","SOLUSD",1763877647931,18.12096,130.77,130.76,0.67]
["bitfinex","SOLUSD",1763877650713,18.12096,130.77,130.76,3.80622999]
["bitfinex","SOLUSD",1763877651117,18.12096,130.77,130.76,61.87]
["bitfinex","SOLUSD",1763877651936,18.12096,130.77,130.76,61.2]
["bitfinex","SOLUSD",1763877652139,3.79622999,130.77,130.76,61.2]
["bitfinex","SOLUSD",1763877652529,3.79622999,130.77,130.74,0.2]
["bitfinex","SOLUSD",1763877652840,1.82,130.76,130.74,0.87]
["bitfinex","SOLUSD",1763877653039,2.48,130.76,130.74,0.87]
["bitfinex","SOLUSD",1763877654643,2.48,130.76,130.74,4.00622999]
["bitfinex","SOLUSD",1763877656322,18.12096,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877656526,0.66,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877658435,3.79622999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877661017,32.67981749,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877661342,25.16578243,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877662159,26.98578243,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877668159,22.02955244,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877668332,0.66,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763877668850,3.79622999,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763877669228,3.79622999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877669422,5.61622999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877670457,1.82,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877670655,4.95622999,130.76,130.74,0.87]
["bitfinex","SOLUSD",1763877670860,23.73718999,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763877671257,3.79622999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877671446,19.94096,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763877671640,3.13622999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877671848,3.79622999,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877672851,14.55885749,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877679063,25.16578243,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877685679,24.50578243,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877685988,26.99578243,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877687504,23.85955244,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763877687793,15.71885749,130.75,130.74,0.89]
["bitfinex","SOLUSD",1763877688369,23.07718999,130.75,130.74,0.89]
["bitfinex","SOLUSD",1763877689376,3.13622999,130.76,130.74,0.89]
["bitfinex","SOLUSD",1763877689585,3.13622999,130.76,130.75,0.69]
["bitfinex","SOLUSD",1763877689974,3.13622999,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763877690176,3.13622999,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763877690594,18.12096,130.76,130.75,0.69]
["bitfinex","SOLUSD",1763877691069,10.60692494,130.82,130.75,13.61505768]
["bitfinex","SOLUSD",1763877691271,3.13622999,130.8,130.75,13.61505768]
["bitfinex","SOLUSD",1763877691600,3.13622999,130.8,130.76,0.69]
["bitfinex","SOLUSD",1763877691777,18.12096,130.79,130.76,0.69]
["bitfinex","SOLUSD",1763877692470,3.13622999,130.82,130.77,12.92505768]
["bitfinex","SOLUSD",1763877692702,10.60692494,130.87,130.78,3.82622999]
["bitfinex","SOLUSD",1763877693003,10.60692494,130.87,130.8,3.13622999]
["bitfinex","SOLUSD",1763877693004,3.13622999,130.84,130.8,3.13622999]
["bitfinex","SOLUSD",1763877693499,21.25718999,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763877694383,3.13622999,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763877694703,21.25718999,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763877694902,20.12463712,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763877695080,2.00367712,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763877695392,2.00367712,130.83,130.81,0.69]
["bitfinex","SOLUSD",1763877696889,2.00367712,130.82,130.81,0.69]
["bitfinex","SOLUSD",1763877699503,2.00367712,130.82,130.78,1.82]
["bitfinex","SOLUSD",1763877699799,0.67,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763877700990,2.00367712,130.82,130.81,0.69]
["bitfinex","SOLUSD",1763877701789,2.00367712,130.82,130.78,1.82]
["bitfinex","SOLUSD",1763877701790,2.00367712,130.82,130.8,0.67]
["bitfinex","SOLUSD",1763877701993,2.00367712,130.81,130.8,0.67]
["bitfinex","SOLUSD",1763877702193,2.00367712,130.81,130.8,61.87]
["bitfinex","SOLUSD",1763877703085,2.00367712,130.81,130.8,61.2]
["bitfinex","SOLUSD",1763877703504,2.00367712,130.81,130.8,61.87]
["bitfinex","SOLUSD",1763877705818,2.00367712,130.82,130.8,61.87]
["bitfinex","SOLUSD",1763877706023,3.82367712,130.83,130.81,0.67]
["bitfinex","SOLUSD",1763877706224,2.00367712,130.82,130.81,0.67]
["bitfinex","SOLUSD",1763877706917,2.00367712,130.83,130.81,0.67]
["bitfinex","SOLUSD",1763877708612,2.00367712,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763877708815,2.00367712,130.84,130.81,61.87]
["bitfinex","SOLUSD",1763877709119,2.00367712,130.82,130.81,0.67]
["bitfinex","SOLUSD",1763877711026,30.8235875,130.88,130.82,9.78882769]
["bitfinex","SOLUSD",1763877711027,2.12367712,130.88,130.82,9.78882769]
["bitfinex","SOLUSD",1763877711212,2.12367712,130.88,130.83,2.00367712]
["bitfinex","SOLUSD",1763877711414,2.12367712,130.88,130.83,2.67367712]
["bitfinex","SOLUSD",1763877711601,20.12463712,130.87,130.84,0.67]
["bitfinex","SOLUSD",1763877711918,2.00367712,130.87,130.84,0.67]
["bitfinex","SOLUSD",1763877712124,2.00367712,130.87,130.84,20.79463712]
["bitfinex","SOLUSD",1763877712418,2.00367712,130.87,130.84,0.67]
["bitfinex","SOLUSD",1763877712607,2.00367712,130.87,130.84,3.73431225]
["bitfinex","SOLUSD",1763877712918,2.00367712,130.87,130.85,0.67]
["bitfinex","SOLUSD",1763877713132,2.00367712,130.86,130.85,0.67]
["bitfinex","SOLUSD",1763877713342,20.12463712,130.87,130.85,0.67]
["bitfinex","SOLUSD",1763877714606,2.00367712,130.86,130.82,13.61250481]
["bitfinex","SOLUSD",1763877714800,2.00367712,130.86,130.85,0.67]
["bitfinex","SOLUSD",1763877716702,2.00367712,130.86,130.84,0.67]
["bitfinex","SOLUSD",1763877719628,2.72367712,130.85,130.82,63.69]
["bitfinex","SOLUSD",1763877719829,2.00367712,130.85,130.82,61.2]
["bitfinex","SOLUSD",1763877720006,18.12096,130.86,130.83,13.61250481]
["bitfinex","SOLUSD",1763877720404,18.12096,130.86,130.84,0.67]
["bitfinex","SOLUSD",1763877721223,2.72367712,130.85,130.82,61.87]
["bitfinex","SOLUSD",1763877721427,2.00367712,130.84,130.82,61.87]
["bitfinex","SOLUSD",1763877721643,2.00367712,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763877721808,2.00367712,130.81,130.8,0.67]
["bitfinex","SOLUSD",1763877722008,2.00367712,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763877722230,2.00367712,130.8,130.78,0.67]
["bitfinex","SOLUSD",1763877723228,2.00367712,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763877725105,20.84463712,130.82,130.78,0.67]
["bitfinex","SOLUSD",1763877725304,2.00367712,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763877727336,2.00367712,130.8,130.78,0.67]
["bitfinex","SOLUSD",1763877727837,2.00367712,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763877728146,20.12463712,130.82,130.78,12.46250481]
["bitfinex","SOLUSD",1763877728551,18.12096,130.82,130.79,12.46250481]
["bitfinex","SOLUSD",1763877728750,2.00367712,130.83,130.79,12.46250481]
["bitfinex","SOLUSD",1763877729037,20.12463712,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763877729243,20.12463712,130.84,130.8,61.87]
["bitfinex","SOLUSD",1763877729453,20.12463712,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763877730524,18.12096,130.83,130.81,63.87367712]
["bitfinex","SOLUSD",1763877730846,3.82367712,130.86,130.81,63.87367712]
["bitfinex","SOLUSD",1763877730847,18.12096,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763877733860,2.12367712,130.88,130.84,2.00367712]
["bitfinex","SOLUSD",1763877734028,0.12,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763877734228,2.12367712,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763877735431,0.12,130.88,130.85,2.68367712]
["bitfinex","SOLUSD",1763877735836,0.12,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763877736037,2.12367712,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763877736553,0.12,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763877737258,2.12367712,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763877738043,0.12,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763877738356,0.12,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763877738556,2.12367712,130.88,130.86,61.86]
["bitfinex","SOLUSD",1763877739141,2.83367712,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877739660,2.12367712,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877739865,0.12,130.88,130.86,61.86]
["bitfinex","SOLUSD",1763877740164,2.12367712,130.88,130.86,61.86]
["bitfinex","SOLUSD",1763877740368,0.12,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877740551,0.12,130.88,130.87,0.66]
["bitfinex","SOLUSD",1763877740865,0.12,130.88,130.86,61.86]
["bitfinex","SOLUSD",1763877741062,0.12,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877741365,0.12,130.88,130.87,0.66]
["bitfinex","SOLUSD",1763877742252,2.12367712,130.88,130.86,61.86]
["bitfinex","SOLUSD",1763877743359,2.12367712,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877743565,2.12367712,130.88,130.87,0.66]
["bitfinex","SOLUSD",1763877743748,2.12367712,130.88,130.86,61.2]
["bitfinex","SOLUSD",1763877743955,2.12367712,130.88,130.87,0.66]
["bitfinex","SOLUSD",1763877744153,0.12,130.88,130.87,0.66]
["bitfinex","SOLUSD",1763877745169,0.12,130.88,130.87,61.86]
["bitfinex","SOLUSD",1763877746778,0.12,130.88,130.87,75.47250481]
["bitfinex","SOLUSD",1763877747145,0.12,130.88,130.87,73.46882769]
["bitfinex","SOLUSD",1763877747455,0.12,130.88,130.87,75.47250481]
["bitfinex","SOLUSD",1763877750782,0.12,130.88,130.87,83.87779249]
["bitfinex","SOLUSD",1763877754865,0.12,130.88,130.87,85.00017806]
["bitfinex","SOLUSD",1763877755266,0.1,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763877755458,0.1,130.91,130.9,76.47489038]
["bitfinex","SOLUSD",1763877756589,0.1,130.91,130.9,77.23883232]
["bitfinex","SOLUSD",1763877758296,0.1,130.91,130.9,88.00431441]
["bitfinex","SOLUSD",1763877759385,0.1,130.91,130.9,90.0043144]
["bitfinex","SOLUSD",1763877762698,0.1,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763877763014,0.1,130.94,130.93,76.47865727]
["bitfinex","SOLUSD",1763877763213,0.1,130.94,130.93,77.17865727]
["bitfinex","SOLUSD",1763877764803,0.1,130.94,130.93,74.05259458]
["bitfinex","SOLUSD",1763877765000,0.1,130.94,130.93,77.17865727]
["bitfinex","SOLUSD",1763877769389,0.1,130.94,130.93,73.35259458]
["bitfinex","SOLUSD",1763877769595,0.1,130.94,130.93,72.58882769]
["bitfinex","SOLUSD",1763877769809,0.1,130.94,130.93,75.71489038]
["bitfinex","SOLUSD",1763877770680,0.1,130.94,130.93,76.38489038]
["bitfinex","SOLUSD",1763877772729,0.1,130.94,130.93,84.02255936]
["bitfinex","SOLUSD",1763877775113,0.1,130.94,130.93,87.08358863]
["bitfinex","SOLUSD",1763877776438,0.1,130.94,130.93,79.44591965]
["bitfinex","SOLUSD",1763877777637,0.1,130.94,130.93,76.38489038]
["bitfinex","SOLUSD",1763877777935,0.1,130.94,130.93,79.44638821]
["bitfinex","SOLUSD",1763877778338,0.1,130.94,130.93,72.56882769]
["bitfinex","SOLUSD",1763877778524,0.1,130.94,130.93,75.69489038]
["bitfinex","SOLUSD",1763877778833,0.1,130.94,130.93,76.36489038]
["bitfinex","SOLUSD",1763877779014,0.1,130.95,130.94,60.88]
["bitfinex","SOLUSD",1763877779214,0.1,130.95,130.94,64.00606269]
["bitfinex","SOLUSD",1763877779838,0.82,130.95,130.94,70.66882769]
["bitfinex","SOLUSD",1763877780038,0.82,130.95,130.94,72.46882769]
["bitfinex","SOLUSD",1763877781435,0.82,130.95,130.94,62.68]
["bitfinex","SOLUSD",1763877805354,0.1,130.95,130.94,62.68]
["bitfinex","SOLUSD",1763877806361,0.82,130.95,130.94,62.68]
["bitfinex","SOLUSD",1763877807345,0.1,130.95,130.94,62.68]
["bitfinex","SOLUSD",1763877807664,0.82,130.95,130.94,62.68]
["bitfinex","SOLUSD",1763877810955,0.1,130.95,130.94,62.68]
["bitfinex","SOLUSD",1763877811561,0.1,130.95,130.94,76.30489038]
["bitfinex","SOLUSD",1763877811942,0.1,130.95,130.94,77.06859894]
["bitfinex","SOLUSD",1763877812776,0.82,130.95,130.94,12.35253625]
["bitfinex","SOLUSD",1763877812959,0.82,130.95,130.93,1.8]
["bitfinex","SOLUSD",1763877815248,3.94606269,130.95,130.93,1.8]
["bitfinex","SOLUSD",1763877815454,0.82,130.95,130.93,1.8]
["bitfinex","SOLUSD",1763877815751,0.72,130.94,130.93,1.8]
["bitfinex","SOLUSD",1763877815952,0.82,130.95,130.93,1.8]
["bitfinex","SOLUSD",1763877816175,3.94606269,130.95,130.93,1.8]
["bitfinex","SOLUSD",1763877816647,0.72,130.94,130.93,1.8]
["bitfinex","SOLUSD",1763877820683,0.72,130.94,130.93,62.68]
["bitfinex","SOLUSD",1763877821349,0.1,130.95,130.93,62.68]
["bitfinex","SOLUSD",1763877821551,0.1,130.95,130.93,63.36]
["bitfinex","SOLUSD",1763877821752,0.1,130.95,130.94,12.46911407]
["bitfinex","SOLUSD",1763877821976,0.1,130.95,130.94,11.78911407]
["bitfinex","SOLUSD",1763877822145,0.1,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763877822565,0.1,130.95,130.94,11.78911407]
["bitfinex","SOLUSD",1763877822954,0.1,130.95,130.94,12.46911407]
["bitfinex","SOLUSD",1763877823150,0.1,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763877823753,0.1,130.95,130.93,62.68]
["bitfinex","SOLUSD",1763877823754,0.8,130.95,130.93,62.68]
["bitfinex","SOLUSD",1763877824150,2.80028638,130.95,130.93,62.68]
["bitfinex","SOLUSD",1763877824563,0.1,130.95,130.93,65.36028638]
["bitfinex","SOLUSD",1763877824780,0.8,130.95,130.93,65.36028638]
["bitfinex","SOLUSD",1763877825382,0.1,130.95,130.93,65.36028638]
["bitfinex","SOLUSD",1763877825565,0.78,130.95,130.93,65.36028638]
["bitfinex","SOLUSD",1763877826085,0.1,130.95,130.93,64.68028638]
["bitfinex","SOLUSD",1763877826255,0.1,130.95,130.94,0.69]
["bitfinex","SOLUSD",1763877826578,0.1,130.95,130.94,61.57]
["bitfinex","SOLUSD",1763877826970,0.1,130.95,130.94,73.35911407]
["bitfinex","SOLUSD",1763877833158,0.1,130.95,130.94,76.4203776]
["bitfinex","SOLUSD",1763877838270,0.1,130.96,130.95,60.78]
["bitfinex","SOLUSD",1763877838591,0.1,130.96,130.95,65.27028638]
["bitfinex","SOLUSD",1763877838894,0.1,130.96,130.95,68.33154991]
["bitfinex","SOLUSD",1763877839784,0.1,130.96,130.95,66.33126353]
["bitfinex","SOLUSD",1763877839966,0.1,130.96,130.95,68.33154991]
["bitfinex","SOLUSD",1763877840592,0.78,130.96,130.95,60.78]
["bitfinex","SOLUSD",1763877840791,2.78028638,130.96,130.95,60.78]
["bitfinex","SOLUSD",1763877840991,2.78028638,130.96,130.92,20.70096]
["bitfinex","SOLUSD",1763877841172,2.68028638,130.95,130.92,20.70096]
["bitfinex","SOLUSD",1763877841569,0.68,130.94,130.92,1.8]
["bitfinex","SOLUSD",1763877842119,0.68,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763877844419,0.68,130.95,130.93,70.56882769]
["bitfinex","SOLUSD",1763877847602,2.68028638,130.95,130.93,60.78]
["bitfinex","SOLUSD",1763877848080,0.68,130.94,130.93,60.78]
["bitfinex","SOLUSD",1763877849077,2.68028638,130.94,130.9,63.84220095]
["bitfinex","SOLUSD",1763877849284,2.00028638,130.93,130.91,1.8]
["bitfinex","SOLUSD",1763877849484,2.68028638,130.93,130.91,1.8]
["bitfinex","SOLUSD",1763877849684,0.68,130.92,130.91,1.8]
["bitfinex","SOLUSD",1763877849981,2.68028638,130.92,130.88,60.78]
["bitfinex","SOLUSD",1763877850322,2.00028638,130.91,130.89,1.8]
["bitfinex","SOLUSD",1763877850624,18.12096,130.94,130.89,2.49]
["bitfinex","SOLUSD",1763877850785,0.68,130.93,130.9,2.69028638]
["bitfinex","SOLUSD",1763877851099,2.68028638,130.93,130.89,63.0]
["bitfinex","SOLUSD",1763877851501,0.68,130.92,130.89,63.0]
["bitfinex","SOLUSD",1763877851894,2.68028638,130.92,130.89,63.0]
["bitfinex","SOLUSD",1763877852097,0.68,130.92,130.89,63.0]
["bitfinex","SOLUSD",1763877852298,0.68,130.91,130.89,63.0]
["bitfinex","SOLUSD",1763877854793,2.68028638,130.91,130.89,63.0]
["bitfinex","SOLUSD",1763877855291,0.66,130.9,130.89,63.0]
["bitfinex","SOLUSD",1763877857313,0.66,130.91,130.89,63.0]
["bitfinex","SOLUSD",1763877866197,2.66028638,130.93,130.89,63.0]
["bitfinex","SOLUSD",1763877866398,0.66,130.92,130.9,0.66]
["bitfinex","SOLUSD",1763877867026,2.00028638,130.91,130.89,63.0]
["bitfinex","SOLUSD",1763877867403,2.66028638,130.91,130.89,63.0]
["bitfinex","SOLUSD",1763877867596,0.66,130.9,130.89,63.0]
["bitfinex","SOLUSD",1763877867799,0.66,130.9,130.89,61.2]
["bitfinex","SOLUSD",1763877868018,2.66028638,130.9,130.89,61.2]
["bitfinex","SOLUSD",1763877868318,0.66,130.9,130.89,61.2]
["bitfinex","SOLUSD",1763877868528,2.66028638,130.9,130.89,61.2]
["bitfinex","SOLUSD",1763877870508,0.66,130.9,130.89,61.2]
["bitfinex","SOLUSD",1763877871022,2.41119321,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763877871203,2.66028638,130.94,130.9,75.44911407]
["bitfinex","SOLUSD",1763877871519,2.66028638,130.94,130.9,73.44882769]
["bitfinex","SOLUSD",1763877871721,0.66,130.93,130.9,73.44882769]
["bitfinex","SOLUSD",1763877872120,0.66,130.93,130.9,75.44911407]
["bitfinex","SOLUSD",1763877872326,2.66028638,130.93,130.9,72.78882769]
["bitfinex","SOLUSD",1763877872504,2.66028638,130.93,130.9,73.44882769]
["bitfinex","SOLUSD",1763877873010,0.66,130.93,130.9,73.44882769]
["bitfinex","SOLUSD",1763877873800,0.66,130.93,130.91,0.66]
["bitfinex","SOLUSD",1763877874618,2.66028638,130.95,130.91,0.66]
["bitfinex","SOLUSD",1763877874902,0.1,130.96,130.93,2.00028638]
["bitfinex","SOLUSD",1763877875096,0.1,130.96,130.94,1.8]
["bitfinex","SOLUSD",1763877875301,0.1,130.96,130.94,2.46]
["bitfinex","SOLUSD",1763877875528,0.1,130.96,130.95,0.66]
["bitfinex","SOLUSD",1763877877016,0.1,130.96,130.95,74.77278846]
["bitfinex","SOLUSD",1763877877707,0.1,130.96,130.95,82.40929094]
["bitfinex","SOLUSD",1763877880324,0.1,130.96,130.95,74.77278846]
["bitfinex","SOLUSD",1763877880730,0.1,130.96,130.95,76.57278846]
["bitfinex","SOLUSD",1763877882108,0.1,130.96,130.95,79.63381773]
["bitfinex","SOLUSD",1763877882818,0.1,130.99,130.96,10.47882769]
["bitfinex","SOLUSD",1763877883034,0.1,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763877883349,0.1,130.99,130.98,13.60278846]
["bitfinex","SOLUSD",1763877884616,0.1,130.99,130.98,75.56626379]
["bitfinex","SOLUSD",1763877885641,0.1,130.99,130.98,78.62635635]
["bitfinex","SOLUSD",1763877888417,0.1,130.99,130.98,86.26110974]
["bitfinex","SOLUSD",1763877889631,0.1,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763877889831,0.1,131.03,131.01,4.94396077]
["bitfinex","SOLUSD",1763877890338,0.1,131.03,131.01,8.00381925]
["bitfinex","SOLUSD",1763877890842,0.77,131.02,131.01,8.00381925]
["bitfinex","SOLUSD",1763877891022,0.1,131.02,131.01,8.00381925]
["bitfinex","SOLUSD",1763877891337,0.77,131.02,131.01,4.87985848]
["bitfinex","SOLUSD",1763877891510,0.77,131.02,131.01,14.66868617]
["bitfinex","SOLUSD",1763877892819,0.77,131.02,130.98,3.12396077]
["bitfinex","SOLUSD",1763877893012,3.89396077,131.02,130.99,4.94396077]
["bitfinex","SOLUSD",1763877893243,3.12396077,131.01,130.99,3.12396077]
["bitfinex","SOLUSD",1763877893540,3.12396077,131.0,130.97,11.60882769]
["bitfinex","SOLUSD",1763877893719,3.79396077,131.0,130.97,11.60882769]
["bitfinex","SOLUSD",1763877893915,0.67,130.99,130.97,11.60882769]
["bitfinex","SOLUSD",1763877896645,0.67,130.99,130.97,14.73278846]
["bitfinex","SOLUSD",1763877897516,0.67,131.01,130.98,3.12396077]
["bitfinex","SOLUSD",1763877897712,0.67,131.0,130.99,11.58882769]
["bitfinex","SOLUSD",1763877897917,0.67,131.0,130.99,14.71278846]
["bitfinex","SOLUSD",1763877898847,0.67,131.0,130.99,11.58882769]
["bitfinex","SOLUSD",1763877899250,0.67,131.01,130.99,11.58882769]
["bitfinex","SOLUSD",1763877899540,0.67,131.0,130.99,11.58882769]
["bitfinex","SOLUSD",1763877900623,0.1,131.02,130.99,11.58882769]
["bitfinex","SOLUSD",1763877900843,0.67,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763877901149,0.67,131.01,131.0,70.78882769]
["bitfinex","SOLUSD",1763877901332,0.1,131.02,131.0,73.91278846]
["bitfinex","SOLUSD",1763877901543,0.77,131.02,131.0,73.91278846]
["bitfinex","SOLUSD",1763877902161,0.1,131.02,131.01,11.58882769]
["bitfinex","SOLUSD",1763877902520,0.1,131.02,131.01,14.71278846]
["bitfinex","SOLUSD",1763877902719,0.1,131.02,131.01,76.43278846]
["bitfinex","SOLUSD",1763877906048,0.77,131.02,131.01,72.58882769]
["bitfinex","SOLUSD",1763877906848,0.77,131.02,131.01,11.58882769]
["bitfinex","SOLUSD",1763877907736,0.1,131.02,131.01,14.71278846]
["bitfinex","SOLUSD",1763877908558,0.77,131.02,131.01,11.58882769]
["bitfinex","SOLUSD",1763877909660,0.1,131.02,131.01,14.71278846]
["bitfinex","SOLUSD",1763877910024,0.77,131.02,131.01,14.71278846]
["bitfinex","SOLUSD",1763877910432,0.77,131.02,131.01,11.58882769]
["bitfinex","SOLUSD",1763877911345,0.77,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763877912456,3.89396077,131.02,131.01,61.0]
["bitfinex","SOLUSD",1763877914057,3.89396077,131.02,130.98,75.71278846]
["bitfinex","SOLUSD",1763877914353,0.67,131.01,130.98,72.58882769]
["bitfinex","SOLUSD",1763877915152,0.67,131.01,130.98,75.71278846]
["bitfinex","SOLUSD",1763877916251,0.1,131.02,131.0,12.91278846]
["bitfinex","SOLUSD",1763877916465,0.1,131.02,131.01,12.91278846]
["bitfinex","SOLUSD",1763877918043,0.1,131.02,131.01,13.58278846]
["bitfinex","SOLUSD",1763877918254,0.1,131.02,131.01,12.91278846]
["bitfinex","SOLUSD",1763877918436,0.1,131.02,131.01,13.58278846]
["bitfinex","SOLUSD",1763877919955,0.1,131.02,131.01,12.91278846]
["bitfinex","SOLUSD",1763877920136,0.1,131.02,131.01,73.91278846]
["bitfinex","SOLUSD",1763877920969,0.1,131.02,131.01,74.58278846]
["bitfinex","SOLUSD",1763877921438,0.1,131.02,131.01,73.91278846]
["bitfinex","SOLUSD",1763877921838,0.1,131.02,131.01,74.58278846]
["bitfinex","SOLUSD",1763877923936,0.1,131.03,131.02,70.68882769]
["bitfinex","SOLUSD",1763877924142,0.1,131.03,131.02,76.28278846]
["bitfinex","SOLUSD",1763877924739,0.1,131.03,131.02,73.15882769]
["bitfinex","SOLUSD",1763877924946,0.1,131.03,131.02,76.28278846]
["bitfinex","SOLUSD",1763877929769,0.1,131.08,131.07,70.68882769]
["bitfinex","SOLUSD",1763877929969,0.1,131.08,131.07,75.61278846]
["bitfinex","SOLUSD",1763877930478,0.1,131.08,131.07,76.28278846]
["bitfinex","SOLUSD",1763877930788,0.1,131.08,131.07,75.61278846]
["bitfinex","SOLUSD",1763877931270,0.1,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763877931474,0.1,131.09,131.08,13.58278846]
["bitfinex","SOLUSD",1763877931981,0.1,131.09,131.08,14.34568134]
["bitfinex","SOLUSD",1763877932770,0.77,131.09,131.08,14.71278846]
["bitfinex","SOLUSD",1763877933150,0.77,131.09,131.08,11.58882769]
["bitfinex","SOLUSD",1763877933369,0.1,131.09,131.08,14.71278846]
["bitfinex","SOLUSD",1763877934980,0.1,131.09,131.08,11.58882769]
["bitfinex","SOLUSD",1763877935153,0.1,131.09,131.08,15.38278846]
["bitfinex","SOLUSD",1763877936282,0.67,131.12,131.09,60.8]
["bitfinex","SOLUSD",1763877936454,0.67,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763877938663,2.6644935,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763877938864,1.9944935,131.07,131.04,1.8]
["bitfinex","SOLUSD",1763877939277,0.67,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763877947892,0.67,131.06,131.04,1.8]
["bitfinex","SOLUSD",1763877948301,0.67,131.06,131.04,62.6]
["bitfinex","SOLUSD",1763877951603,1.9944935,131.05,131.02,60.8]
["bitfinex","SOLUSD",1763877951802,1.9944935,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763877952184,2.6744935,131.02,131.0,1.8]
["bitfinex","SOLUSD",1763877952583,0.68,131.01,131.0,1.8]
["bitfinex","SOLUSD",1763877952994,0.68,131.01,130.98,11.58882769]
["bitfinex","SOLUSD",1763877953396,0.68,131.01,130.98,13.58332119]
["bitfinex","SOLUSD",1763877955690,0.68,131.01,130.98,11.58882769]
["bitfinex","SOLUSD",1763877955886,0.68,131.01,130.98,13.58332119]
["bitfinex","SOLUSD",1763877957596,0.68,131.01,130.98,11.58882769]
["bitfinex","SOLUSD",1763877958502,0.68,131.01,130.98,13.58332119]
["bitfinex","SOLUSD",1763877959115,0.68,131.01,130.99,1.9944935]
["bitfinex","SOLUSD",1763877959908,0.68,131.01,130.98,13.58332119]
["bitfinex","SOLUSD",1763877963098,0.68,131.01,130.98,74.38332119]
["bitfinex","SOLUSD",1763877963812,0.68,131.01,130.98,72.38882769]
["bitfinex","SOLUSD",1763877966227,0.68,131.01,130.98,74.38332119]
["bitfinex","SOLUSD",1763877966518,0.68,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763877966816,0.68,131.02,131.0,11.78332119]
["bitfinex","SOLUSD",1763877967222,0.68,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763877968720,0.68,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763877969022,0.68,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763877969734,1.9944935,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877970119,0.68,131.0,130.99,70.58882769]
["bitfinex","SOLUSD",1763877970820,0.68,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877972016,0.68,131.0,130.97,74.40332119]
["bitfinex","SOLUSD",1763877972822,0.68,131.0,130.97,72.40882769]
["bitfinex","SOLUSD",1763877973024,0.68,131.0,130.97,74.40332119]
["bitfinex","SOLUSD",1763877973506,0.68,131.0,130.97,72.40882769]
["bitfinex","SOLUSD",1763877973915,0.68,131.0,130.97,74.40332119]
["bitfinex","SOLUSD",1763877975019,0.68,131.0,130.97,72.40882769]
["bitfinex","SOLUSD",1763877976232,1.9944935,131.01,130.97,72.40882769]
["bitfinex","SOLUSD",1763877977112,1.9944935,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763877977321,1.9944935,130.99,130.95,72.58332119]
["bitfinex","SOLUSD",1763877977516,1.9944935,130.99,130.95,73.30332119]
["bitfinex","SOLUSD",1763877977916,1.9944935,130.99,130.95,70.58882769]
["bitfinex","SOLUSD",1763877978136,0.71,130.98,130.95,70.58882769]
["bitfinex","SOLUSD",1763877979933,1.9944935,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763877980313,0.71,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763877982134,2.7044935,130.95,130.91,4.0144935]
["bitfinex","SOLUSD",1763877982320,0.71,130.94,130.91,4.7344935]
["bitfinex","SOLUSD",1763877984239,0.71,130.95,130.92,12.50332119]
["bitfinex","SOLUSD",1763877985124,0.71,130.95,130.92,10.50882769]
["bitfinex","SOLUSD",1763877985325,18.12096,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763877985637,18.12096,130.97,130.94,11.78332119]
["bitfinex","SOLUSD",1763877985941,18.83096,130.97,130.94,11.78332119]
["bitfinex","SOLUSD",1763877986119,18.83096,130.97,130.94,12.50332119]
["bitfinex","SOLUSD",1763877986733,18.12096,130.97,130.94,11.78332119]
["bitfinex","SOLUSD",1763877986924,18.12096,130.97,130.95,0.72]
["bitfinex","SOLUSD",1763877987313,18.12096,130.97,130.95,2.7144935]
["bitfinex","SOLUSD",1763877987721,18.12096,130.97,130.96,0.72]
["bitfinex","SOLUSD",1763877988447,18.12096,130.98,130.96,2.7144935]
["bitfinex","SOLUSD",1763877989031,18.12096,130.98,130.96,0.72]
["bitfinex","SOLUSD",1763877989228,18.83096,130.98,130.96,9.78882769]
["bitfinex","SOLUSD",1763877989428,18.12096,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763877989750,18.12096,130.98,130.96,71.30882769]
["bitfinex","SOLUSD",1763877990047,18.12096,130.98,130.96,73.30332119]
["bitfinex","SOLUSD",1763877990746,18.12096,130.98,130.96,72.58332119]
["bitfinex","SOLUSD",1763877991043,18.12096,130.98,130.96,73.30332119]
["bitfinex","SOLUSD",1763877991824,18.12096,130.98,130.97,0.72]
["bitfinex","SOLUSD",1763877992443,18.83096,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763877992645,18.83096,131.0,130.96,72.58332119]
["bitfinex","SOLUSD",1763877992646,20.1154535,131.0,130.96,60.8]
["bitfinex","SOLUSD",1763877992839,0.71,130.99,130.97,60.8]
["bitfinex","SOLUSD",1763877993045,18.12096,130.98,130.97,61.52]
["bitfinex","SOLUSD",1763877993229,18.12096,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763877993547,0.71,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763877993750,18.83096,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763877996434,18.12096,131.0,130.98,2.7144935]
["bitfinex","SOLUSD",1763877996634,18.12096,131.01,130.98,2.7144935]
["bitfinex","SOLUSD",1763877996835,18.12096,131.01,130.99,0.72]
["bitfinex","SOLUSD",1763877997044,18.12096,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763877997252,2.7044935,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877998547,4.5244935,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877998927,5.65361888,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877999463,1.82,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763877999625,21.24457888,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763878000027,18.12096,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763878003647,3.83361888,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763878004971,0.69,131.0,130.99,60.8]
["bitfinex","SOLUSD",1763878005150,3.81361888,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763878005579,21.93457888,131.01,130.99,60.8]
["bitfinex","SOLUSD",1763878011812,7.92068756,131.04,130.98,64.32361888]
["bitfinex","SOLUSD",1763878012017,18.12096,131.04,131.0,3.80361888]
["bitfinex","SOLUSD",1763878012310,18.81096,131.04,131.0,3.80361888]
["bitfinex","SOLUSD",1763878012474,21.93457888,131.04,131.0,3.12361888]
["bitfinex","SOLUSD",1763878012666,21.93457888,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763878013400,18.81096,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763878014311,0.69,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763878016118,1.82,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763878016424,0.69,131.06,131.02,12.91244657]
["bitfinex","SOLUSD",1763878016613,18.12096,131.07,131.02,12.91244657]
["bitfinex","SOLUSD",1763878016807,18.12096,131.05,131.03,3.80361888]
["bitfinex","SOLUSD",1763878017019,18.12096,131.05,131.04,0.68]
["bitfinex","SOLUSD",1763878017816,0.69,131.08,131.04,0.68]
["bitfinex","SOLUSD",1763878017984,11.73430644,131.1,131.05,14.71244657]
["bitfinex","SOLUSD",1763878018185,18.12096,131.07,131.06,3.12361888]
["bitfinex","SOLUSD",1763878018391,4.92361888,131.11,131.06,13.59244657]
["bitfinex","SOLUSD",1763878018618,5.61361888,131.11,131.07,0.68]
["bitfinex","SOLUSD",1763878018998,18.12096,131.08,131.07,0.68]
["bitfinex","SOLUSD",1763878019326,18.12096,131.08,131.07,10.46882769]
["bitfinex","SOLUSD",1763878019509,5.63361888,131.12,131.07,3.80361888]
["bitfinex","SOLUSD",1763878019713,5.63361888,131.12,131.07,5.62361888]
["bitfinex","SOLUSD",1763878019930,18.12096,131.09,131.08,0.68]
["bitfinex","SOLUSD",1763878020344,18.12096,131.09,131.08,10.46882769]
["bitfinex","SOLUSD",1763878020507,18.12096,131.11,131.08,10.46882769]
["bitfinex","SOLUSD",1763878020703,5.61361888,131.13,131.09,0.68]
["bitfinex","SOLUSD",1763878020911,18.12096,131.12,131.09,0.68]
["bitfinex","SOLUSD",1763878021209,5.61361888,131.13,131.09,0.68]
["bitfinex","SOLUSD",1763878021399,3.12361888,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763878021600,21.24457888,131.1,131.08,10.46882769]
["bitfinex","SOLUSD",1763878022200,21.24457888,131.1,131.09,0.68]
["bitfinex","SOLUSD",1763878022400,21.24457888,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763878022401,18.12096,131.1,131.08,10.46882769]
["bitfinex","SOLUSD",1763878023000,18.12096,131.1,131.09,0.68]
["bitfinex","SOLUSD",1763878023201,0.69,131.12,131.09,0.68]
["bitfinex","SOLUSD",1763878023428,23.04457888,131.13,131.09,0.68]
["bitfinex","SOLUSD",1763878023608,0.69,131.12,131.09,61.88]
["bitfinex","SOLUSD",1763878023810,3.81361888,131.12,131.09,61.88]
["bitfinex","SOLUSD",1763878024345,18.12096,131.1,131.09,61.2]
["bitfinex","SOLUSD",1763878024810,3.81361888,131.1,131.09,61.2]
["bitfinex","SOLUSD",1763878025309,18.12096,131.07,131.05,0.68]
["bitfinex","SOLUSD",1763878025828,18.12096,131.07,131.05,10.46882769]
["bitfinex","SOLUSD",1763878026940,3.12361888,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763878027243,18.12096,131.06,131.04,63.68]
["bitfinex","SOLUSD",1763878027415,21.93457888,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763878027618,21.93457888,131.06,131.03,10.46882769]
["bitfinex","SOLUSD",1763878028840,3.12361888,131.06,131.03,10.46882769]
["bitfinex","SOLUSD",1763878030547,3.81361888,131.06,131.03,10.46882769]
["bitfinex","SOLUSD",1763878030853,3.81361888,131.07,131.03,12.91244657]
["bitfinex","SOLUSD",1763878031016,3.81361888,131.07,131.03,13.59244657]
["bitfinex","SOLUSD",1763878031337,3.81361888,131.07,131.03,71.66882769]
["bitfinex","SOLUSD",1763878031529,3.81361888,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763878032447,0.69,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763878032648,1.8,131.08,131.04,66.80361888]
["bitfinex","SOLUSD",1763878032830,0.71,131.08,131.04,66.80361888]
["bitfinex","SOLUSD",1763878033019,0.71,131.08,131.05,0.67]
["bitfinex","SOLUSD",1763878033435,3.12361888,131.07,131.04,63.0]
["bitfinex","SOLUSD",1763878033844,3.83361888,131.07,131.04,63.67]
["bitfinex","SOLUSD",1763878035162,3.12361888,131.07,131.04,63.67]
["bitfinex","SOLUSD",1763878035460,3.12361888,131.07,131.04,63.0]
["bitfinex","SOLUSD",1763878035662,3.78361888,131.09,131.05,0.68]
["bitfinex","SOLUSD",1763878035959,3.12361888,131.09,131.05,61.88]
["bitfinex","SOLUSD",1763878036131,3.12361888,131.09,131.06,0.68]
["bitfinex","SOLUSD",1763878036336,5.58361888,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763878036536,0.66,131.1,131.06,65.00361888]
["bitfinex","SOLUSD",1763878036953,0.66,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763878038641,21.24457888,131.11,131.07,0.68]
["bitfinex","SOLUSD",1763878038854,18.78096,131.11,131.07,3.80361888]
["bitfinex","SOLUSD",1763878039347,18.78096,131.11,131.08,0.68]
["bitfinex","SOLUSD",1763878040637,21.90457888,131.11,131.08,0.68]
["bitfinex","SOLUSD",1763878041070,18.12096,131.1,131.08,0.68]
["bitfinex","SOLUSD",1763878043853,21.24457888,131.1,131.08,0.68]
["bitfinex","SOLUSD",1763878044668,21.90457888,131.1,131.07,61.88]
["bitfinex","SOLUSD",1763878045067,21.24457888,131.1,131.08,0.68]
["bitfinex","SOLUSD",1763878046168,21.24457888,131.1,131.08,61.88]
["bitfinex","SOLUSD",1763878046862,18.12096,131.1,131.08,61.88]
["bitfinex","SOLUSD",1763878047453,3.78361888,131.13,131.09,10.46882769]
["bitfinex","SOLUSD",1763878047658,0.66,131.13,131.09,74.79244657]
["bitfinex","SOLUSD",1763878047862,0.66,131.13,131.09,61.2]
["bitfinex","SOLUSD",1763878047863,3.12361888,131.11,131.09,61.2]
["bitfinex","SOLUSD",1763878048069,3.78361888,131.12,131.09,61.88]
["bitfinex","SOLUSD",1763878048564,3.12361888,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763878048757,3.78361888,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763878049953,3.78361888,131.13,131.09,63.0]
["bitfinex","SOLUSD",1763878050158,3.12361888,131.13,131.09,63.0]
["bitfinex","SOLUSD",1763878050453,0.66,131.12,131.09,63.68]
["bitfinex","SOLUSD",1763878050660,0.66,131.12,131.09,63.0]
["bitfinex","SOLUSD",1763878050850,21.90457888,131.12,131.09,63.0]
["bitfinex","SOLUSD",1763878051056,21.90457888,131.12,131.09,63.68]
["bitfinex","SOLUSD",1763878051952,18.78096,131.12,131.09,63.68]
["bitfinex","SOLUSD",1763878052552,0.66,131.11,131.09,63.0]
["bitfinex","SOLUSD",1763878052763,18.12096,131.12,131.09,61.2]
["bitfinex","SOLUSD",1763878052764,21.24457888,131.12,131.09,61.2]
["bitfinex","SOLUSD",1763878052964,21.90457888,131.12,131.09,61.88]
["bitfinex","SOLUSD",1763878053970,18.78096,131.12,131.09,61.88]
["bitfinex","SOLUSD",1763878054274,0.66,131.11,131.09,61.17712384]
["bitfinex","SOLUSD",1763878054478,18.78096,131.12,131.09,61.85712384]
["bitfinex","SOLUSD",1763878054680,18.12096,131.12,131.1,0.68]
["bitfinex","SOLUSD",1763878055056,18.12096,131.11,131.1,0.68]
["bitfinex","SOLUSD",1763878058178,18.12096,131.11,131.1,61.85712384]
["bitfinex","SOLUSD",1763878058787,18.12096,131.11,131.1,71.64595153]
["bitfinex","SOLUSD",1763878063583,18.12096,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763878063780,18.12096,131.12,131.11,12.29882769]
["bitfinex","SOLUSD",1763878066290,9.78882769,131.11,130.91,0.2]
["bitfinex","SOLUSD",1763878066593,1.99999999,131.08,130.92,1.35]
["bitfinex","SOLUSD",1763878066768,1.99478001,131.01,130.93,18.12096]
["bitfinex","SOLUSD",1763878066975,21.93574001,131.01,130.95,1.99478001]
["bitfinex","SOLUSD",1763878067174,19.94096,131.01,130.96,2.66478001]
["bitfinex","SOLUSD",1763878067384,19.94096,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763878067680,1.99478001,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763878067986,18.12096,131.06,130.98,1.99478001]
["bitfinex","SOLUSD",1763878067987,1.99478001,131.04,130.98,1.99478001]
["bitfinex","SOLUSD",1763878068186,3.81478001,131.05,130.99,11.7836077]
["bitfinex","SOLUSD",1763878068673,1.99478001,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763878068874,3.81478001,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763878069094,3.81478001,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763878069671,1.99478001,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763878069872,1.99478001,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763878070185,1.82,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763878070492,1.99478001,131.07,131.04,0.67]
["bitfinex","SOLUSD",1763878072571,1.99478001,131.06,131.04,0.67]
["bitfinex","SOLUSD",1763878078186,1.99478001,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763878078388,1.99478001,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763878079599,1.99478001,131.05,131.03,0.67]
["bitfinex","SOLUSD",1763878079788,1.99478001,131.06,131.03,0.67]
["bitfinex","SOLUSD",1763878081281,1.99478001,131.05,131.03,0.67]
["bitfinex","SOLUSD",1763878081478,1.99478001,131.05,131.03,70.98882769]
["bitfinex","SOLUSD",1763878081694,1.99478001,131.05,131.03,71.65882769]
["bitfinex","SOLUSD",1763878081993,1.99478001,131.05,131.03,61.2]
["bitfinex","SOLUSD",1763878082202,1.82,131.07,131.03,61.2]
["bitfinex","SOLUSD",1763878082203,1.99478001,131.04,131.03,61.2]
["bitfinex","SOLUSD",1763878082710,1.99478001,131.04,131.03,61.87]
["bitfinex","SOLUSD",1763878083303,1.99478001,131.04,131.03,61.2]
["bitfinex","SOLUSD",1763878083879,1.82,131.07,131.03,61.87]
["bitfinex","SOLUSD",1763878084079,1.99478001,131.04,131.03,61.87]
["bitfinex","SOLUSD",1763878084576,1.99478001,131.04,131.03,61.2]
["bitfinex","SOLUSD",1763878084782,1.82,131.07,131.03,61.87]
["bitfinex","SOLUSD",1763878085190,1.99478001,131.06,131.03,61.87]
["bitfinex","SOLUSD",1763878085401,3.81478001,131.06,131.03,61.87]
["bitfinex","SOLUSD",1763878085902,1.99478001,131.05,131.03,61.87]
["bitfinex","SOLUSD",1763878087382,18.12096,131.08,131.03,61.2]
["bitfinex","SOLUSD",1763878087709,1.99478001,131.05,131.03,61.87]
["bitfinex","SOLUSD",1763878087895,1.99478001,131.04,131.03,61.87]
["bitfinex","SOLUSD",1763878088095,1.99478001,131.05,131.03,61.87]
["bitfinex","SOLUSD",1763878088402,1.99478001,131.06,131.03,61.87]
["bitfinex","SOLUSD",1763878089410,1.99478001,131.05,131.03,61.87]
["bitfinex","SOLUSD",1763878094904,1.99478001,131.05,131.03,61.2]
["bitfinex","SOLUSD",1763878095111,1.99478001,131.05,131.03,61.87]
["bitfinex","SOLUSD",1763878095415,1.99478001,131.05,131.04,0.69]
["bitfinex","SOLUSD",1763878098117,18.12096,131.08,131.04,0.69]
["bitfinex","SOLUSD",1763878098410,3.81478001,131.07,131.04,0.69]
["bitfinex","SOLUSD",1763878099596,3.81478001,131.07,131.04,61.89]
["bitfinex","SOLUSD",1763878100016,1.99478001,131.07,131.04,61.89]
["bitfinex","SOLUSD",1763878100311,3.81478001,131.07,131.05,0.69]
["bitfinex","SOLUSD",1763878101093,1.99478001,131.07,131.05,0.69]
["bitfinex","SOLUSD",1763878101313,3.81478001,131.07,131.05,0.69]
["bitfinex","SOLUSD",1763878101717,1.99478001,131.06,131.05,0.69]
["bitfinex","SOLUSD",1763878103595,1.99478001,131.06,131.04,61.89]
["bitfinex","SOLUSD",1763878103814,1.99478001,131.05,131.04,61.89]
["bitfinex","SOLUSD",1763878109524,3.81478001,131.06,131.04,61.89]
["bitfinex","SOLUSD",1763878109721,3.81478001,131.06,131.04,61.2]
["bitfinex","SOLUSD",1763878109918,3.81478001,131.06,131.04,61.89]
["bitfinex","SOLUSD",1763878111107,1.99478001,131.05,131.04,61.89]
["bitfinex","SOLUSD",1763878111507,1.99478001,131.05,131.04,61.2]
["bitfinex","SOLUSD",1763878112213,1.99478001,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763878112435,1.99478001,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763878112615,1.99478001,131.03,131.02,71.67882769]
["bitfinex","SOLUSD",1763878113423,1.99478001,131.04,131.02,71.67882769]
["bitfinex","SOLUSD",1763878113730,3.81478001,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763878113904,1.99478001,131.01,131.0,71.67882769]
["bitfinex","SOLUSD",1763878114100,20.11574001,131.01,130.98,0.69]
["bitfinex","SOLUSD",1763878114308,1.99478001,131.0,130.98,0.69]
["bitfinex","SOLUSD",1763878119034,3.12349079,130.99,130.97,61.2]
["bitfinex","SOLUSD",1763878119219,3.12349079,130.98,130.96,0.69]
["bitfinex","SOLUSD",1763878119525,4.94349079,130.97,130.95,61.89]
["bitfinex","SOLUSD",1763878119714,3.12349079,130.96,130.95,71.67882769]
["bitfinex","SOLUSD",1763878120435,3.12349079,130.96,130.95,61.89]
["bitfinex","SOLUSD",1763878120730,3.12349079,130.96,130.95,61.2]
["bitfinex","SOLUSD",1763878121310,3.12349079,130.96,130.93,61.9]
["bitfinex","SOLUSD",1763878121515,18.12096,130.99,130.94,12.91231848]
["bitfinex","SOLUSD",1763878121715,1.82,131.05,130.99,18.12096]
["bitfinex","SOLUSD",1763878122219,3.12349079,131.02,131.0,10.48882769]
["bitfinex","SOLUSD",1763878122718,3.12349079,131.02,131.01,0.7]
["bitfinex","SOLUSD",1763878122914,3.12349079,131.03,131.01,0.7]
["bitfinex","SOLUSD",1763878123312,18.12096,131.08,131.01,0.7]
["bitfinex","SOLUSD",1763878123525,3.12349079,131.03,131.01,0.7]
["bitfinex","SOLUSD",1763878128345,3.12349079,131.02,130.99,0.66]
["bitfinex","SOLUSD",1763878128523,3.12349079,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763878128725,3.12349079,131.0,130.96,71.64882769]
["bitfinex","SOLUSD",1763878128932,23.06445079,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763878130452,21.24445079,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763878130629,18.12096,130.99,130.97,0.66]
["bitfinex","SOLUSD",1763878131335,3.12349079,130.99,130.97,0.66]
["bitfinex","SOLUSD",1763878131534,3.12349079,130.98,130.96,61.2]
["bitfinex","SOLUSD",1763878131748,3.12349079,130.97,130.94,70.98882769]
["bitfinex","SOLUSD",1763878132047,3.12349079,130.97,130.95,0.66]
["bitfinex","SOLUSD",1763878132947,12.75485855,131.04,130.95,0.66]
["bitfinex","SOLUSD",1763878132948,3.12349079,130.98,130.95,0.66]
["bitfinex","SOLUSD",1763878135357,3.12349079,130.98,130.95,61.86]
["bitfinex","SOLUSD",1763878135561,3.12349079,130.98,130.96,0.66]
["bitfinex","SOLUSD",1763878135731,3.12349079,130.97,130.95,61.2]
["bitfinex","SOLUSD",1763878136052,3.12349079,130.96,130.95,61.86]
["bitfinex","SOLUSD",1763878136453,3.12349079,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763878136454,3.12349079,130.96,130.93,0.66]
["bitfinex","SOLUSD",1763878136662,11.78882768,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763878136840,11.78882768,130.92,130.87,0.2]
["bitfinex","SOLUSD",1763878136841,18.12096,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763878137039,23.06445079,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878137352,34.56251684,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878137570,29.61902605,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878137771,4.94349079,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878140463,23.06445079,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878140862,28.24813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878142764,18.12096,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878142962,28.24813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878143273,9.72062977,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763878143570,8.30717667,130.89,130.87,0.86]
["bitfinex","SOLUSD",1763878143759,10.12717667,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763878144080,8.30717667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878145679,26.42813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878145839,28.24813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878147883,26.42813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878148172,28.26813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878150570,26.42813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878150956,28.26813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878152258,26.42813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878152453,28.26813667,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763878154164,28.26813667,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763878154165,9.78882769,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763878154471,10.12717667,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763878154676,16.63914091,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763878156352,24.28089545,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763878156567,18.20316184,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763878157779,50.94422215,130.85,130.81,0.2]
["bitfinex","SOLUSD",1763878157949,26.42813667,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763878158149,28.24813667,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763878160175,34.76010091,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763878161082,32.94010091,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763878161382,28.24813667,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763878162577,10.12717667,130.82,130.81,0.92]
["bitfinex","SOLUSD",1763878162772,4.95270587,130.82,130.81,0.92]
["bitfinex","SOLUSD",1763878162977,23.07366587,130.82,130.81,0.92]
["bitfinex","SOLUSD",1763878163181,21.25366587,130.82,130.81,0.92]
["bitfinex","SOLUSD",1763878163485,23.07366587,130.82,130.81,0.92]
["bitfinex","SOLUSD",1763878164551,18.12096,130.82,130.81,0.92]
["bitfinex","SOLUSD",1763878164785,1.82,130.82,130.81,0.92]
["bitfinex","SOLUSD",1763878165597,18.12096,130.83,130.81,0.92]
["bitfinex","SOLUSD",1763878165773,3.13270587,130.85,130.82,0.72]
["bitfinex","SOLUSD",1763878165977,4.95270587,130.84,130.82,0.72]
["bitfinex","SOLUSD",1763878166278,4.95270587,130.83,130.82,0.72]
["bitfinex","SOLUSD",1763878167879,1.82,130.83,130.82,0.72]
["bitfinex","SOLUSD",1763878170494,3.13270587,130.84,130.82,0.72]
["bitfinex","SOLUSD",1763878170692,21.25366587,130.86,130.82,0.72]
["bitfinex","SOLUSD",1763878170999,1.82,130.85,130.82,61.92]
["bitfinex","SOLUSD",1763878171496,1.82,130.85,130.83,0.72]
["bitfinex","SOLUSD",1763878172302,4.95270587,130.85,130.83,0.72]
["bitfinex","SOLUSD",1763878172985,20.12095999,130.82,130.81,0.2]
["bitfinex","SOLUSD",1763878173179,11.78882768,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763878173389,18.12096,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878173591,19.96096,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878173892,31.01656837,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878174190,27.8838625,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878174391,31.01656837,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878174801,36.20098307,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878174998,27.8838625,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878175178,36.20098307,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878176279,34.36098307,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878176483,36.20098307,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878180817,33.25740098,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878182922,33.25740098,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878183704,31.41740098,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878183918,33.25740098,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878184105,25.33449848,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878184708,23.49449848,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878184908,25.33449848,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878185120,19.96096,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878188107,1.84,130.79,130.78,0.88]
["bitfinex","SOLUSD",1763878191808,7.21353848,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878194816,3.84604851,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878198636,21.96700851,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878198934,29.88991101,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878201130,28.04991101,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878201435,29.88991101,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878204825,28.04991101,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878205024,21.96700851,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878205240,27.59664437,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878205437,33.45568567,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878205956,19.96096,130.79,130.78,0.86]
["bitfinex","SOLUSD",1763878206841,1.84,130.79,130.78,0.86]
["bitfinex","SOLUSD",1763878207346,20.12700851,130.8,130.78,0.86]
["bitfinex","SOLUSD",1763878207675,1.84,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878208029,1.84,130.79,130.78,0.86]
["bitfinex","SOLUSD",1763878208339,3.84604851,130.79,130.78,0.86]
["bitfinex","SOLUSD",1763878210845,15.33472567,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878211236,15.33472567,130.79,130.78,0.86]
["bitfinex","SOLUSD",1763878211648,13.32867716,130.79,130.78,0.86]
["bitfinex","SOLUSD",1763878211854,15.33472567,130.79,130.78,0.86]
["bitfinex","SOLUSD",1763878214262,15.33472567,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878215866,15.33472567,130.79,130.78,0.9]
["bitfinex","SOLUSD",1763878219075,15.33472567,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878225177,15.31472567,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763878228695,18.12096,130.76,130.75,0.2]
["bitfinex","SOLUSD",1763878228887,29.97120255,130.76,130.75,0.2]
["bitfinex","SOLUSD",1763878229097,41.45987971,130.76,130.75,0.2]
["bitfinex","SOLUSD",1763878229488,33.43568567,130.76,130.75,0.2]
["bitfinex","SOLUSD",1763878230077,33.43568567,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878231591,31.42963716,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878231903,33.43568567,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878232209,33.43568567,130.76,130.75,0.2]
["bitfinex","SOLUSD",1763878232382,33.43568567,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878232703,41.45987971,130.76,130.75,0.2]
["bitfinex","SOLUSD",1763878235809,41.45987971,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878237613,41.45987971,130.76,130.75,0.2]
["bitfinex","SOLUSD",1763878237786,40.70779556,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878237993,3.82604851,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878238193,21.94700851,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878239011,20.12700851,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878239215,21.94700851,130.76,130.75,0.9]
["bitfinex","SOLUSD",1763878240506,21.94700851,130.76,130.75,0.4]
["bitfinex","SOLUSD",1763878240888,23.07673002,130.76,130.75,0.4]
["bitfinex","SOLUSD",1763878241219,19.94096,130.76,130.75,0.4]
["bitfinex","SOLUSD",1763878241422,23.07673002,130.76,130.75,0.4]
["bitfinex","SOLUSD",1763878242096,26.21250004,130.76,130.75,0.4]
["bitfinex","SOLUSD",1763878242508,26.21250004,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763878242711,3.13577002,130.75,130.74,0.92]
["bitfinex","SOLUSD",1763878243237,3.13577002,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763878243238,13.47539163,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763878243892,18.12096,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763878244121,18.39686303,130.72,130.69,0.2]
["bitfinex","SOLUSD",1763878244327,25.67390584,130.71,130.69,0.2]
["bitfinex","SOLUSD",1763878245800,19.4023658,130.71,130.7,0.92]
["bitfinex","SOLUSD",1763878246033,4.95577002,130.71,130.7,0.92]
["bitfinex","SOLUSD",1763878246216,23.07673002,130.71,130.7,0.92]
["bitfinex","SOLUSD",1763878246532,21.25673002,130.71,130.7,0.92]
["bitfinex","SOLUSD",1763878246706,23.07673002,130.71,130.7,0.92]
["bitfinex","SOLUSD",1763878254514,23.37673002,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763878254721,42.90859048,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763878257511,43.20859048,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763878259421,46.3443605,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763878259620,8.87464966,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763878259836,23.7503971,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763878261843,23.7503971,130.7,130.68,0.2]
["bitfinex","SOLUSD",1763878262018,8.09154004,130.69,130.68,0.2]
["bitfinex","SOLUSD",1763878262350,52.68570447,130.69,130.68,0.2]
["bitfinex","SOLUSD",1763878262520,29.52840583,130.69,130.68,0.2]
["bitfinex","SOLUSD",1763878264821,29.82840583,130.69,130.68,0.2]
["bitfinex","SOLUSD",1763878265152,3.13577002,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763878265333,17.2654028,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763878265516,24.57355003,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763878265715,24.87355003,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763878266532,24.57355003,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763878268144,24.87355003,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763878268351,18.12096,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878268537,34.17488842,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878268729,41.48303565,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878269228,41.78303565,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878269428,41.48303565,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878270267,41.78303565,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878270845,41.48303565,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878273855,41.78303565,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763878274032,21.25673002,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878274353,37.23748188,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878275854,32.28171186,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878276054,7.30814723,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878276238,9.12814723,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878277046,12.26391725,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878278148,9.12814723,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878278351,12.26391725,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878278555,9.12814723,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878279057,1.82,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878279363,19.94096,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878281563,23.07673002,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878282145,21.25673002,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878282963,18.12096,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878291873,4.95577002,130.64,130.61,0.92]
["bitfinex","SOLUSD",1763878292183,18.12096,130.63,130.62,0.67]
["bitfinex","SOLUSD",1763878292364,21.25673002,130.63,130.62,0.67]
["bitfinex","SOLUSD",1763878295582,21.25673002,130.63,130.62,61.87]
["bitfinex","SOLUSD",1763878296160,4.95577002,130.66,130.62,0.67]
["bitfinex","SOLUSD",1763878296359,23.07673002,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763878297081,18.12096,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763878301479,23.07673002,130.66,130.63,61.87]
["bitfinex","SOLUSD",1763878301883,23.07673002,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878302872,21.95057538,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878304577,2.00961538,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763878304777,21.95057538,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763878305509,19.94096,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763878307111,21.95057538,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763878307601,20.13057538,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763878309720,2.00961538,130.65,130.62,0.69]
["bitfinex","SOLUSD",1763878310027,2.00961538,130.65,130.61,0.89]
["bitfinex","SOLUSD",1763878310028,20.13057538,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878310220,2.00961538,130.62,130.61,62.09]
["bitfinex","SOLUSD",1763878310390,2.00961538,130.62,130.61,61.4]
["bitfinex","SOLUSD",1763878310712,3.82961538,130.62,130.61,61.4]
["bitfinex","SOLUSD",1763878311088,3.82961538,130.62,130.61,62.09]
["bitfinex","SOLUSD",1763878313725,1.82,130.62,130.61,62.09]
["bitfinex","SOLUSD",1763878315242,3.82961538,130.62,130.61,61.4]
["bitfinex","SOLUSD",1763878315604,3.82961538,130.62,130.61,62.09]
["bitfinex","SOLUSD",1763878319306,3.82961538,130.62,130.61,0.89]
["bitfinex","SOLUSD",1763878320316,18.12096,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878320513,18.12096,130.63,130.62,0.69]
["bitfinex","SOLUSD",1763878320912,1.82,130.65,130.62,73.68844307]
["bitfinex","SOLUSD",1763878321220,1.82,130.66,130.63,0.69]
["bitfinex","SOLUSD",1763878321438,2.00961538,130.65,130.63,0.69]
["bitfinex","SOLUSD",1763878321609,2.00961538,130.65,130.63,23.71290779]
["bitfinex","SOLUSD",1763878321926,3.82961538,130.66,130.63,23.71290779]
["bitfinex","SOLUSD",1763878322132,18.12096,130.65,130.64,0.69]
["bitfinex","SOLUSD",1763878322435,20.43057538,130.65,130.63,23.02290779]
["bitfinex","SOLUSD",1763878322633,18.12096,130.62,130.61,0.89]
["bitfinex","SOLUSD",1763878322838,19.94096,130.62,130.61,0.89]
["bitfinex","SOLUSD",1763878323032,23.44648117,130.64,130.61,0.89]
["bitfinex","SOLUSD",1763878323326,1.82,130.63,130.62,0.69]
["bitfinex","SOLUSD",1763878323535,10.33870739,130.64,130.62,0.69]
["bitfinex","SOLUSD",1763878323748,19.94096,130.64,130.62,0.69]
["bitfinex","SOLUSD",1763878324113,21.95057538,130.64,130.62,10.47882769]
["bitfinex","SOLUSD",1763878324514,21.95057538,130.64,130.63,0.69]
["bitfinex","SOLUSD",1763878325231,21.95057538,130.64,130.61,11.36882769]
["bitfinex","SOLUSD",1763878325432,2.00961538,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878325814,18.12096,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878325815,28.45966739,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878326029,2.00961538,130.62,130.61,0.89]
["bitfinex","SOLUSD",1763878328237,2.00961538,130.62,130.61,62.09]
["bitfinex","SOLUSD",1763878330126,3.82961538,130.62,130.61,62.09]
["bitfinex","SOLUSD",1763878333919,1.82,130.62,130.61,62.09]
["bitfinex","SOLUSD",1763878334120,1.82,130.62,130.61,0.89]
["bitfinex","SOLUSD",1763878334321,30.46928277,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878334539,32.28928277,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878334743,21.95057538,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878339449,2.00961538,130.62,130.61,0.89]
["bitfinex","SOLUSD",1763878341954,21.95057538,130.63,130.61,0.89]
["bitfinex","SOLUSD",1763878343353,19.94096,130.63,130.62,0.72]
["bitfinex","SOLUSD",1763878343652,21.95057538,130.63,130.61,0.92]
["bitfinex","SOLUSD",1763878345151,2.00961538,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878345853,2.00961538,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878346447,19.94096,130.63,130.61,0.2]
["bitfinex","SOLUSD",1763878346448,21.95057538,130.63,130.61,0.2]
["bitfinex","SOLUSD",1763878346751,21.95057538,130.63,130.61,0.92]
["bitfinex","SOLUSD",1763878348243,1.82,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878350053,3.82961538,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878350358,21.95057538,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878351527,21.95057538,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878351935,21.95057538,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878352958,22.25057538,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878354538,30.2890369,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878354736,40.62774429,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878355127,32.58928277,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878355734,28.45966739,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878355935,32.28928277,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878356137,32.28928277,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878356552,30.46928277,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878356746,3.82961538,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878357059,3.82961538,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878357359,3.82961538,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878357550,20.13057538,130.63,130.61,0.92]
["bitfinex","SOLUSD",1763878357734,1.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878358336,1.82,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878359643,3.82961538,130.62,130.61,0.92]
["bitfinex","SOLUSD",1763878360280,18.12096,130.63,130.61,0.92]
["bitfinex","SOLUSD",1763878360439,19.94096,130.63,130.62,0.65]
["bitfinex","SOLUSD",1763878360762,18.12096,130.63,130.62,0.65]
["bitfinex","SOLUSD",1763878361248,12.34832277,130.65,130.62,0.65]
["bitfinex","SOLUSD",1763878361445,1.82,130.64,130.62,0.65]
["bitfinex","SOLUSD",1763878361673,18.12096,130.63,130.62,0.65]
["bitfinex","SOLUSD",1763878364456,10.33870739,130.65,130.62,18.77096]
["bitfinex","SOLUSD",1763878364660,1.82,130.66,130.62,21.91127256]
["bitfinex","SOLUSD",1763878364867,1.82,130.66,130.63,0.65]
["bitfinex","SOLUSD",1763878365068,1.82,130.66,130.63,18.77096]
["bitfinex","SOLUSD",1763878365278,1.82,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878366882,1.82,130.66,130.64,61.87]
["bitfinex","SOLUSD",1763878367685,1.82,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763878367856,1.82,130.66,130.65,0.67]
["bitfinex","SOLUSD",1763878368982,23.08127256,130.66,130.64,61.87]
["bitfinex","SOLUSD",1763878369171,3.14031256,130.65,130.64,61.2]
["bitfinex","SOLUSD",1763878372863,3.14031256,130.65,130.63,0.67]
["bitfinex","SOLUSD",1763878373065,4.96031256,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763878374472,1.82,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763878375883,4.96031256,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763878376385,23.08127256,130.64,130.61,81.34096]
["bitfinex","SOLUSD",1763878376588,4.96031256,130.64,130.62,0.67]
["bitfinex","SOLUSD",1763878379793,1.82,130.64,130.62,0.67]
["bitfinex","SOLUSD",1763878379982,1.82,130.64,130.62,3.81031256]
["bitfinex","SOLUSD",1763878380372,1.82,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763878380567,19.94096,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763878380794,23.08127256,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763878381779,18.12096,130.66,130.63,61.87]
["bitfinex","SOLUSD",1763878382099,18.12096,130.66,130.63,65.01031256]
["bitfinex","SOLUSD",1763878382303,18.12096,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878382478,18.12096,130.66,130.64,61.87]
["bitfinex","SOLUSD",1763878382679,18.12096,130.66,130.65,0.67]
["bitfinex","SOLUSD",1763878384473,21.26127256,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763878384677,21.26127256,130.65,130.64,61.2]
["bitfinex","SOLUSD",1763878385276,3.14031256,130.65,130.64,61.2]
["bitfinex","SOLUSD",1763878385684,13.47901995,130.65,130.64,61.87]
["bitfinex","SOLUSD",1763878386879,15.29901995,130.65,130.64,61.87]
["bitfinex","SOLUSD",1763878387200,13.47901995,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763878388221,23.08127256,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878391083,19.94096,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878391399,18.12096,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878392588,14.23847096,130.7,130.65,12.92914025]
["bitfinex","SOLUSD",1763878392782,3.14031256,130.69,130.65,74.12914025]
["bitfinex","SOLUSD",1763878392979,3.14031256,130.68,130.66,0.67]
["bitfinex","SOLUSD",1763878393206,18.12096,130.67,130.66,0.67]
["bitfinex","SOLUSD",1763878402417,18.12096,130.67,130.66,61.87]
["bitfinex","SOLUSD",1763878411530,23.08127256,130.67,130.64,0.67]
["bitfinex","SOLUSD",1763878411842,18.12096,130.66,130.65,0.67]
["bitfinex","SOLUSD",1763878414641,3.14031256,130.66,130.65,0.67]
["bitfinex","SOLUSD",1763878414945,21.26127256,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878416529,1.82,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878417133,3.14031256,130.65,130.63,61.87]
["bitfinex","SOLUSD",1763878417328,4.96031256,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878419546,1.82,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763878419745,18.12096,130.67,130.64,0.67]
["bitfinex","SOLUSD",1763878419950,18.12096,130.67,130.64,3.81031256]
["bitfinex","SOLUSD",1763878420246,18.12096,130.67,130.64,61.87]
["bitfinex","SOLUSD",1763878420450,18.12096,130.67,130.65,0.66]
["bitfinex","SOLUSD",1763878422454,4.96031256,130.68,130.65,0.66]
["bitfinex","SOLUSD",1763878422633,3.14031256,130.68,130.65,61.86]
["bitfinex","SOLUSD",1763878422952,3.82894516,130.68,130.65,61.86]
["bitfinex","SOLUSD",1763878423249,2.00894516,130.67,130.66,0.66]
["bitfinex","SOLUSD",1763878425550,2.00894516,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763878425735,2.00894516,130.67,130.66,0.66]
["bitfinex","SOLUSD",1763878426349,2.00894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878427557,2.00894516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878428627,2.00894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878433044,2.30894516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878433254,20.42990516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878433556,28.70607123,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878434354,28.40607123,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878434732,2.00894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878434932,3.82894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878435671,3.82894516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878437745,3.82894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878438957,1.82,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878440142,3.82894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878440634,3.82894516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878441340,3.82894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878442348,1.82,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878443262,21.94990516,130.68,130.66,61.86]
["bitfinex","SOLUSD",1763878443959,20.12990516,130.68,130.66,61.2]
["bitfinex","SOLUSD",1763878444165,20.12990516,130.68,130.67,0.66]
["bitfinex","SOLUSD",1763878445768,20.12990516,130.68,130.66,61.86]
["bitfinex","SOLUSD",1763878445951,2.00894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878448242,18.12096,130.68,130.66,61.86]
["bitfinex","SOLUSD",1763878448446,2.00894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878449772,2.00894516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878450970,3.82894516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878451154,3.82894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878452162,20.12990516,130.68,130.66,61.86]
["bitfinex","SOLUSD",1763878452466,21.94990516,130.68,130.66,61.86]
["bitfinex","SOLUSD",1763878453571,2.00894516,130.67,130.66,61.2]
["bitfinex","SOLUSD",1763878455757,2.00894516,130.67,130.66,61.86]
["bitfinex","SOLUSD",1763878455970,2.00894516,130.67,130.66,0.66]
["bitfinex","SOLUSD",1763878469598,2.00894516,130.67,130.64,61.86]
["bitfinex","SOLUSD",1763878469795,2.00894516,130.66,130.65,0.66]
["bitfinex","SOLUSD",1763878470817,3.82894516,130.66,130.64,61.2]
["bitfinex","SOLUSD",1763878470992,2.00894516,130.65,130.64,61.86]
["bitfinex","SOLUSD",1763878471184,2.00894516,130.65,130.64,0.66]
["bitfinex","SOLUSD",1763878473005,20.12990516,130.65,130.62,9.23616607]
["bitfinex","SOLUSD",1763878473213,1.82,130.64,130.63,0.66]
["bitfinex","SOLUSD",1763878473517,3.82894516,130.64,130.63,0.66]
["bitfinex","SOLUSD",1763878476713,3.82894516,130.64,130.63,61.86]
["bitfinex","SOLUSD",1763878479016,3.82894516,130.64,130.63,0.66]
["bitfinex","SOLUSD",1763878483218,1.82,130.64,130.63,0.66]
["bitfinex","SOLUSD",1763878483404,21.94990516,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763878484719,20.12990516,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763878485015,23.08096556,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763878487901,23.08096556,130.65,130.63,23.68114108]
["bitfinex","SOLUSD",1763878488102,23.08096556,130.65,130.64,0.68]
["bitfinex","SOLUSD",1763878488511,23.08096556,130.65,130.64,61.88]
["bitfinex","SOLUSD",1763878498021,19.94096,130.65,130.64,61.2]
["bitfinex","SOLUSD",1763878498334,23.08096556,130.65,130.64,61.88]
["bitfinex","SOLUSD",1763878499522,23.08096556,130.65,130.64,61.2]
["bitfinex","SOLUSD",1763878500224,23.08096556,130.65,130.64,61.88]
["bitfinex","SOLUSD",1763878500433,23.38096556,130.65,130.62,0.68]
["bitfinex","SOLUSD",1763878500610,3.14000556,130.63,130.62,0.68]
["bitfinex","SOLUSD",1763878500818,3.14000556,130.63,130.62,23.70467477]
["bitfinex","SOLUSD",1763878501329,4.96000556,130.63,130.62,23.70467477]
["bitfinex","SOLUSD",1763878502037,18.12096,130.65,130.62,23.70467477]
["bitfinex","SOLUSD",1763878502231,3.14000556,130.67,130.63,10.46882769]
["bitfinex","SOLUSD",1763878502538,3.14000556,130.65,130.63,0.68]
["bitfinex","SOLUSD",1763878502842,3.14000556,130.64,130.63,0.68]
["bitfinex","SOLUSD",1763878503032,5.26000556,130.64,130.61,0.88]
["bitfinex","SOLUSD",1763878503236,3.14000556,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878503540,3.14000556,130.62,130.61,0.88]
["bitfinex","SOLUSD",1763878503742,3.14000556,130.62,130.61,4.02000556]
["bitfinex","SOLUSD",1763878503922,3.14000556,130.62,130.61,3.34000556]
["bitfinex","SOLUSD",1763878504114,3.14000556,130.62,130.61,4.02000556]
["bitfinex","SOLUSD",1763878504518,3.14000556,130.62,130.61,3.34000556]
["bitfinex","SOLUSD",1763878504844,3.14000556,130.62,130.61,4.02000556]
["bitfinex","SOLUSD",1763878506047,3.14000556,130.62,130.61,3.34000556]
["bitfinex","SOLUSD",1763878506240,3.14000556,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878506448,3.44000556,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878507028,21.56096556,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878507230,31.90058717,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878508325,35.04059273,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878508639,31.90058717,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878508852,35.04059273,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878509624,28.76058161,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878509924,35.04059273,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878511140,36.86059273,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878517032,59.8958751,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878522958,58.0758751,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878523151,59.8958751,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878531464,58.0758751,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878531965,59.8958751,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878532762,58.0758751,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878533239,59.8958751,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763878535166,21.26096556,130.59,130.57,0.67]
["bitfinex","SOLUSD",1763878535367,4.96000556,130.58,130.57,0.67]
["bitfinex","SOLUSD",1763878536682,4.96000556,130.58,130.56,61.97]
["bitfinex","SOLUSD",1763878536874,3.14000556,130.57,130.56,61.3]
["bitfinex","SOLUSD",1763878537468,1.1,130.57,130.56,61.97]
["bitfinex","SOLUSD",1763878537649,1.82,130.58,130.56,94.79411006]
["bitfinex","SOLUSD",1763878537854,1.82,130.58,130.57,0.67]
["bitfinex","SOLUSD",1763878538467,1.82,130.58,130.57,21.93096556]
["bitfinex","SOLUSD",1763878540240,4.96000556,130.58,130.57,0.67]
["bitfinex","SOLUSD",1763878542880,1.82,130.58,130.57,0.67]
["bitfinex","SOLUSD",1763878543870,18.12096,130.58,130.57,0.67]
["bitfinex","SOLUSD",1763878544071,18.12096,130.58,130.57,22.03096556]
["bitfinex","SOLUSD",1763878544483,19.94096,130.59,130.57,22.03096556]
["bitfinex","SOLUSD",1763878544779,19.94096,130.59,130.58,0.68]
["bitfinex","SOLUSD",1763878545187,23.08096556,130.59,130.58,0.68]
["bitfinex","SOLUSD",1763878546663,19.94096,130.59,130.58,0.68]
["bitfinex","SOLUSD",1763878546981,18.12096,130.59,130.58,22.04096556]
["bitfinex","SOLUSD",1763878547776,18.12096,130.59,130.58,83.24096556]
["bitfinex","SOLUSD",1763878548268,20.13207559,130.59,130.58,83.24096556]
["bitfinex","SOLUSD",1763878549660,20.13207559,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878550059,20.13207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878552958,21.95207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878553380,20.13207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878553876,21.95207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878554283,20.13207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878554788,19.94096,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878554971,21.95207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878555294,20.13207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878555463,21.95207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878555996,20.13207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878556284,21.95207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878556471,20.13207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878556891,21.95207559,130.59,130.58,82.01207559]
["bitfinex","SOLUSD",1763878558489,21.95207559,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878560590,19.94096,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878560889,21.95207559,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763878561092,21.95207559,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878565396,19.94096,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878567300,21.95207559,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878568184,20.13207559,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878570390,20.85207559,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763878571190,20.13207559,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763878572198,20.13207559,130.59,130.58,61.88]
["bitfinex","SOLUSD",1763878572773,10.33962161,130.62,130.58,10.46882769]
["bitfinex","SOLUSD",1763878572973,2.01111559,130.63,130.59,0.68]
["bitfinex","SOLUSD",1763878573189,3.83111559,130.63,130.59,22.82319118]
["bitfinex","SOLUSD",1763878573397,2.01111559,130.62,130.59,20.81207559]
["bitfinex","SOLUSD",1763878573598,2.01111559,130.62,130.6,0.68]
["bitfinex","SOLUSD",1763878576697,2.01111559,130.61,130.6,0.68]
["bitfinex","SOLUSD",1763878577090,1.82,130.63,130.59,20.13207559]
["bitfinex","SOLUSD",1763878577381,18.12096,130.59,130.58,61.2]
["bitfinex","SOLUSD",1763878577597,20.13207559,130.59,130.56,0.1]
["bitfinex","SOLUSD",1763878577796,2.01111559,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763878579199,2.01111559,130.57,130.56,0.79]
["bitfinex","SOLUSD",1763878580005,2.01111559,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763878581111,2.70111559,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763878584908,0.69,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763878585097,2.70111559,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763878587588,20.82207559,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763878587787,18.12096,130.54,130.5,0.79]
["bitfinex","SOLUSD",1763878587989,2.01111559,130.51,130.5,0.79]
["bitfinex","SOLUSD",1763878588197,20.13207559,130.52,130.5,0.79]
["bitfinex","SOLUSD",1763878589216,2.01111559,130.51,130.5,0.79]
["bitfinex","SOLUSD",1763878592090,2.01111559,130.53,130.5,0.79]
["bitfinex","SOLUSD",1763878592410,3.83111559,130.54,130.5,2.80111559]
["bitfinex","SOLUSD",1763878592713,3.83111559,130.55,130.51,5.87390222]
["bitfinex","SOLUSD",1763878592913,2.01111559,130.54,130.52,0.69]
["bitfinex","SOLUSD",1763878594912,1.82,130.55,130.52,0.69]
["bitfinex","SOLUSD",1763878595207,2.01111559,130.54,130.52,0.69]
["bitfinex","SOLUSD",1763878595400,1.82,130.57,130.53,11.79994328]
["bitfinex","SOLUSD",1763878595715,2.01111559,130.58,130.54,2.01111559]
["bitfinex","SOLUSD",1763878596004,3.83111559,130.58,130.54,2.70111559]
["bitfinex","SOLUSD",1763878596206,20.13207559,130.59,130.55,2.70111559]
["bitfinex","SOLUSD",1763878596416,3.83111559,130.6,130.56,2.01111559]
["bitfinex","SOLUSD",1763878596603,2.01111559,130.6,130.56,2.70111559]
["bitfinex","SOLUSD",1763878596916,18.12096,130.62,130.55,12.27188712]
["bitfinex","SOLUSD",1763878596917,2.01111559,130.59,130.57,0.69]
["bitfinex","SOLUSD",1763878597105,1.82,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763878597106,2.01111559,130.58,130.57,0.69]
["bitfinex","SOLUSD",1763878597292,2.01111559,130.59,130.57,0.69]
["bitfinex","SOLUSD",1763878597494,1.80913729,130.59,130.57,0.69]
["bitfinex","SOLUSD",1763878597799,2.51,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763878597984,2.01111559,130.59,130.57,0.69]
["bitfinex","SOLUSD",1763878598608,1.82,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763878598807,1.82,130.61,130.57,20.82207559]
["bitfinex","SOLUSD",1763878599003,3.83111559,130.61,130.57,20.82207559]
["bitfinex","SOLUSD",1763878599200,2.01111559,130.6,130.58,0.69]
["bitfinex","SOLUSD",1763878600117,2.01111559,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763878600325,2.01111559,130.59,130.57,18.83096]
["bitfinex","SOLUSD",1763878601320,2.01111559,130.58,130.56,0.71]
["bitfinex","SOLUSD",1763878601624,2.01111559,130.58,130.56,3.78137098]
["bitfinex","SOLUSD",1763878601997,2.01111559,130.59,130.56,3.78137098]
["bitfinex","SOLUSD",1763878602198,2.01111559,130.59,130.57,0.71]
["bitfinex","SOLUSD",1763878604523,2.01111559,130.58,130.57,0.71]
["bitfinex","SOLUSD",1763878606814,0.67,130.6,130.57,0.71]
["bitfinex","SOLUSD",1763878606815,2.01111559,130.59,130.57,0.71]
["bitfinex","SOLUSD",1763878608117,2.01111559,130.59,130.57,3.78113516]
["bitfinex","SOLUSD",1763878608531,2.01111559,130.59,130.57,0.71]
["bitfinex","SOLUSD",1763878608819,21.26404593,130.58,130.57,0.71]
["bitfinex","SOLUSD",1763878610327,3.14308593,130.58,130.57,0.71]
["bitfinex","SOLUSD",1763878613928,3.14308593,130.58,130.56,61.2]
["bitfinex","SOLUSD",1763878614113,3.14308593,130.58,130.56,61.9]
["bitfinex","SOLUSD",1763878614316,3.14308593,130.58,130.57,0.7]
["bitfinex","SOLUSD",1763878614742,5.63308593,130.58,130.56,61.2]
["bitfinex","SOLUSD",1763878614916,3.81308593,130.57,130.56,61.2]
["bitfinex","SOLUSD",1763878615118,3.81308593,130.57,130.53,89.80978769]
["bitfinex","SOLUSD",1763878615339,3.14308593,130.55,130.54,0.7]
["bitfinex","SOLUSD",1763878615834,3.14308593,130.56,130.54,0.7]
["bitfinex","SOLUSD",1763878616232,23.08404593,130.62,130.51,4.96308593]
["bitfinex","SOLUSD",1763878616233,18.12096,130.52,130.51,0.7]
["bitfinex","SOLUSD",1763878616935,18.12096,130.53,130.51,0.7]
["bitfinex","SOLUSD",1763878617242,18.12096,130.52,130.51,0.7]
["bitfinex","SOLUSD",1763878618434,3.14308593,130.53,130.51,0.7]
["bitfinex","SOLUSD",1763878618938,4.96308593,130.54,130.51,0.7]
["bitfinex","SOLUSD",1763878619516,3.14308593,130.53,130.51,0.7]
["bitfinex","SOLUSD",1763878622135,3.14308593,130.53,130.51,61.9]
["bitfinex","SOLUSD",1763878622627,3.14308593,130.53,130.52,0.7]
["bitfinex","SOLUSD",1763878623441,3.14308593,130.53,130.51,61.2]
["bitfinex","SOLUSD",1763878623737,1.82,130.54,130.5,0.1]
["bitfinex","SOLUSD",1763878623738,3.81308593,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763878623921,3.14308593,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763878624115,3.14308593,130.52,130.5,0.8]
["bitfinex","SOLUSD",1763878624318,18.12096,130.51,130.5,0.8]
["bitfinex","SOLUSD",1763878624839,1.82,130.52,130.5,0.8]
["bitfinex","SOLUSD",1763878625525,4.96308593,130.52,130.5,0.8]
["bitfinex","SOLUSD",1763878627021,1.82,130.52,130.5,0.8]
["bitfinex","SOLUSD",1763878628218,1.82,130.52,130.5,62.0]
["bitfinex","SOLUSD",1763878628417,4.96308593,130.53,130.5,62.0]
["bitfinex","SOLUSD",1763878628633,4.96308593,130.53,130.51,0.7]
["bitfinex","SOLUSD",1763878629144,3.81308593,130.52,130.5,61.3]
["bitfinex","SOLUSD",1763878629342,3.14308593,130.51,130.5,61.3]
["bitfinex","SOLUSD",1763878630033,3.14308593,130.51,130.5,62.0]
["bitfinex","SOLUSD",1763878630935,4.96308593,130.52,130.5,62.0]
["bitfinex","SOLUSD",1763878633434,18.12096,130.51,130.5,62.0]
["bitfinex","SOLUSD",1763878634451,4.96308593,130.54,130.5,62.0]
["bitfinex","SOLUSD",1763878634640,4.96308593,130.54,130.51,0.7]
["bitfinex","SOLUSD",1763878634842,18.12096,130.52,130.51,0.7]
["bitfinex","SOLUSD",1763878635341,4.96308593,130.54,130.51,0.7]
["bitfinex","SOLUSD",1763878635743,18.12096,130.52,130.51,0.7]
["bitfinex","SOLUSD",1763878636548,4.96308593,130.54,130.51,0.7]
["bitfinex","SOLUSD",1763878636735,18.12096,130.53,130.51,0.7]
["bitfinex","SOLUSD",1763878637533,21.26404593,130.55,130.51,3.84308593]
["bitfinex","SOLUSD",1763878637836,1.82,130.56,130.52,3.82308593]
["bitfinex","SOLUSD",1763878638022,18.12096,130.55,130.52,65.02308593]
["bitfinex","SOLUSD",1763878638223,18.12096,130.55,130.53,0.68]
["bitfinex","SOLUSD",1763878638753,3.14308593,130.57,130.53,3.82308593]
["bitfinex","SOLUSD",1763878639053,18.12096,130.56,130.53,3.82308593]
["bitfinex","SOLUSD",1763878639227,18.12096,130.56,130.54,0.68]
["bitfinex","SOLUSD",1763878639550,1.82,130.57,130.54,3.82308593]
["bitfinex","SOLUSD",1763878639741,18.12096,130.56,130.54,0.68]
["bitfinex","SOLUSD",1763878639927,18.12096,130.56,130.55,0.68]
["bitfinex","SOLUSD",1763878640732,4.96308593,130.57,130.55,0.68]
["bitfinex","SOLUSD",1763878641056,3.14308593,130.56,130.54,0.68]
["bitfinex","SOLUSD",1763878641353,3.83308593,130.56,130.53,61.88]
["bitfinex","SOLUSD",1763878641557,3.14308593,130.55,130.53,61.88]
["bitfinex","SOLUSD",1763878646445,3.83308593,130.55,130.53,61.2]
["bitfinex","SOLUSD",1763878647150,21.95404593,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763878647962,5.65308593,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763878649560,4.96308593,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763878649935,4.96308593,130.54,130.52,0.68]
["bitfinex","SOLUSD",1763878650449,3.14308593,130.53,130.5,61.3]
["bitfinex","SOLUSD",1763878650754,5.65308593,130.54,130.51,0.68]
["bitfinex","SOLUSD",1763878650952,4.96308593,130.54,130.51,0.68]
["bitfinex","SOLUSD",1763878651855,3.14308593,130.56,130.51,3.82308593]
["bitfinex","SOLUSD",1763878652157,1.82,130.56,130.53,3.14308593]
["bitfinex","SOLUSD",1763878652375,18.81096,130.58,130.54,3.14308593]
["bitfinex","SOLUSD",1763878652376,21.26404593,130.58,130.54,3.14308593]
["bitfinex","SOLUSD",1763878652538,4.96308593,130.58,130.54,3.82308593]
["bitfinex","SOLUSD",1763878652737,4.96308593,130.58,130.55,0.68]
["bitfinex","SOLUSD",1763878653036,3.14308593,130.57,130.55,0.68]
["bitfinex","SOLUSD",1763878654773,4.96308593,130.58,130.55,0.68]
["bitfinex","SOLUSD",1763878655666,3.14308593,130.57,130.55,0.68]
["bitfinex","SOLUSD",1763878655862,3.14308593,130.57,130.53,63.02]
["bitfinex","SOLUSD",1763878656049,3.83308593,130.57,130.54,0.68]
["bitfinex","SOLUSD",1763878656247,3.14308593,130.56,130.54,0.68]
["bitfinex","SOLUSD",1763878657558,23.77404593,130.55,130.54,61.2]
["bitfinex","SOLUSD",1763878657739,23.77404593,130.55,130.52,61.88]
["bitfinex","SOLUSD",1763878657942,3.14308593,130.54,130.52,61.88]
["bitfinex","SOLUSD",1763878659452,23.08404593,130.55,130.53,0.68]
["bitfinex","SOLUSD",1763878660665,19.94096,130.55,130.53,0.68]
["bitfinex","SOLUSD",1763878660864,23.08404593,130.55,130.53,61.88]
["bitfinex","SOLUSD",1763878662467,21.26404593,130.55,130.53,61.88]
["bitfinex","SOLUSD",1763878662675,18.12096,130.55,130.54,0.66]
["bitfinex","SOLUSD",1763878663460,18.12096,130.55,130.53,61.2]
["bitfinex","SOLUSD",1763878663680,18.12096,130.55,130.53,61.86]
["bitfinex","SOLUSD",1763878663977,0.7,130.54,130.5,0.76]
["bitfinex","SOLUSD",1763878664184,1.82,130.54,130.52,0.66]
["bitfinex","SOLUSD",1763878664349,1.82,130.54,130.5,0.1]
["bitfinex","SOLUSD",1763878664551,1.82,130.54,130.51,0.66]
["bitfinex","SOLUSD",1763878668158,4.96308593,130.54,130.51,0.66]
["bitfinex","SOLUSD",1763878669471,18.12096,130.52,130.51,0.66]
["bitfinex","SOLUSD",1763878669672,18.12096,130.52,130.51,61.86]
["bitfinex","SOLUSD",1763878670784,3.83279118,130.55,130.51,63.87279118]
["bitfinex","SOLUSD",1763878670973,3.83279118,130.55,130.52,0.7]
["bitfinex","SOLUSD",1763878675678,3.83279118,130.55,130.52,61.9]
["bitfinex","SOLUSD",1763878676174,3.83279118,130.55,130.53,0.7]
["bitfinex","SOLUSD",1763878681359,1.82,130.55,130.53,0.7]
["bitfinex","SOLUSD",1763878681661,2.01279118,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763878681863,2.67279118,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763878682383,2.01279118,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763878683902,2.67279118,130.54,130.53,61.2]
["bitfinex","SOLUSD",1763878686389,18.12096,130.52,130.5,61.3]
["bitfinex","SOLUSD",1763878686585,3.83279118,130.51,130.5,61.3]
["bitfinex","SOLUSD",1763878686791,3.83279118,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763878688571,21.95375118,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763878691487,19.94096,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763878691695,22.61375118,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763878691991,15.10651057,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763878692393,14.44651057,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763878692595,14.44651057,130.51,130.49,16.02552784]
["bitfinex","SOLUSD",1763878692794,2.01279118,130.5,130.49,16.02552784]
["bitfinex","SOLUSD",1763878693392,14.44651057,130.51,130.49,16.02552784]
["bitfinex","SOLUSD",1763878693690,2.01279118,130.5,130.49,15.32552784]
["bitfinex","SOLUSD",1763878696197,13.31651057,130.5,130.49,15.32552784]
["bitfinex","SOLUSD",1763878696692,31.43747057,130.5,130.49,15.32552784]
["bitfinex","SOLUSD",1763878696895,30.74747057,130.5,130.49,15.32552784]
["bitfinex","SOLUSD",1763878697672,32.56747057,130.5,130.49,15.32552784]
["bitfinex","SOLUSD",1763878698093,37.67847102,130.5,130.48,0.1]
["bitfinex","SOLUSD",1763878698301,2.01279118,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878699603,1.82,130.49,130.48,0.82]
["bitfinex","SOLUSD",1763878699774,35.16847102,130.5,130.48,0.82]
["bitfinex","SOLUSD",1763878699775,12.62651057,130.5,130.48,0.82]
["bitfinex","SOLUSD",1763878699980,1.82,130.49,130.48,0.82]
["bitfinex","SOLUSD",1763878700175,10.61371939,130.5,130.48,0.82]
["bitfinex","SOLUSD",1763878700492,1.82,130.49,130.48,0.82]
["bitfinex","SOLUSD",1763878702691,1.82,130.51,130.48,2.83279118]
["bitfinex","SOLUSD",1763878702894,1.82,130.51,130.49,2.01279118]
["bitfinex","SOLUSD",1763878703090,19.94096,130.51,130.49,2.73279118]
["bitfinex","SOLUSD",1763878703284,19.94096,130.51,130.5,0.72]
["bitfinex","SOLUSD",1763878706297,19.94096,130.51,130.49,61.92]
["bitfinex","SOLUSD",1763878706499,18.12096,130.5,130.49,61.2]
["bitfinex","SOLUSD",1763878706688,20.13375118,130.5,130.49,61.2]
["bitfinex","SOLUSD",1763878707087,20.13375118,130.5,130.49,61.92]
["bitfinex","SOLUSD",1763878707702,20.13375118,130.5,130.49,61.2]
["bitfinex","SOLUSD",1763878711215,20.13375118,130.5,130.48,0.1]
["bitfinex","SOLUSD",1763878711413,1.82,130.49,130.48,0.82]
["bitfinex","SOLUSD",1763878714589,19.94096,130.49,130.48,0.82]
["bitfinex","SOLUSD",1763878717319,1.82,130.49,130.48,62.02]
["bitfinex","SOLUSD",1763878718309,1.82,130.49,130.48,61.3]
["bitfinex","SOLUSD",1763878718526,1.82,130.49,130.48,62.02]
["bitfinex","SOLUSD",1763878719504,2.51,130.49,130.48,61.3]
["bitfinex","SOLUSD",1763878719703,33.25747057,130.49,130.48,61.3]
["bitfinex","SOLUSD",1763878720517,32.56747057,130.49,130.48,62.02]
["bitfinex","SOLUSD",1763878720714,28.73467939,130.49,130.48,62.02]
["bitfinex","SOLUSD",1763878720923,12.43371939,130.49,130.48,62.02]
["bitfinex","SOLUSD",1763878722223,12.43371939,130.49,130.48,61.3]
["bitfinex","SOLUSD",1763878722421,14.44651057,130.49,130.48,61.3]
["bitfinex","SOLUSD",1763878722895,15.16651057,130.49,130.48,61.3]
["bitfinex","SOLUSD",1763878723097,15.16651057,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878723523,14.44651057,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878724816,33.28747057,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878725020,32.56747057,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878726426,33.22747057,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878727401,25.07570264,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878730105,43.19666264,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878730805,26.21264778,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763878731230,29.3623841,130.49,130.47,0.1]
["bitfinex","SOLUSD",1763878731420,27.5423841,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763878732329,27.5423841,130.48,130.43,310.1]
["bitfinex","SOLUSD",1763878732330,18.12096,130.45,130.43,310.1]
["bitfinex","SOLUSD",1763878732532,21.27069632,130.44,130.43,310.1]
["bitfinex","SOLUSD",1763878733120,21.27069632,130.44,130.43,310.78]
["bitfinex","SOLUSD",1763878733635,18.12096,130.44,130.43,310.78]
["bitfinex","SOLUSD",1763878737332,21.27069632,130.44,130.43,310.78]
["bitfinex","SOLUSD",1763878739006,18.12096,130.44,130.43,310.78]
["bitfinex","SOLUSD",1763878739206,33.70441571,130.45,130.43,310.78]
["bitfinex","SOLUSD",1763878739426,33.70441571,130.45,130.44,0.68]
["bitfinex","SOLUSD",1763878741933,33.70441571,130.45,130.43,310.1]
["bitfinex","SOLUSD",1763878742137,3.80973632,130.44,130.43,310.1]
["bitfinex","SOLUSD",1763878742331,24.39264778,130.44,130.43,310.1]
["bitfinex","SOLUSD",1763878744340,16.24345571,130.44,130.43,310.1]
["bitfinex","SOLUSD",1763878746885,24.39264778,130.44,130.43,218.93439978]
["bitfinex","SOLUSD",1763878747148,26.21264778,130.44,130.43,218.93439978]
["bitfinex","SOLUSD",1763878747851,26.21264778,130.44,130.43,127.75923943]
["bitfinex","SOLUSD",1763878748846,26.21264778,130.44,130.43,82.6974954]
["bitfinex","SOLUSD",1763878749035,39.15121179,130.44,130.43,31.10720703]
["bitfinex","SOLUSD",1763878749245,46.99753002,130.44,130.43,31.10720703]
["bitfinex","SOLUSD",1763878749552,19.75801976,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763878749744,18.12096,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878749935,26.24043264,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878750136,37.51415203,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878751056,47.4833441,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878751434,41.18387146,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878751640,47.4833441,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878751951,43.67360778,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878752158,41.85360778,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878752330,43.67360778,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763878752728,13.76345571,130.41,130.4,0.78]
["bitfinex","SOLUSD",1763878752961,33.70441571,130.41,130.4,0.78]
["bitfinex","SOLUSD",1763878756245,15.58345571,130.41,130.4,0.78]
["bitfinex","SOLUSD",1763878757142,33.70441571,130.41,130.4,0.78]
["bitfinex","SOLUSD",1763878757342,33.70441571,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878758251,31.88441571,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878758451,33.70441571,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878758961,30.55467939,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878759452,33.70441571,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878760760,31.88441571,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878760941,33.70441571,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878763365,28.73467939,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878763664,19.94096,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878764462,18.12096,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878765362,21.27069632,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878765559,3.14973632,130.41,130.4,0.6389]
["bitfinex","SOLUSD",1763878766339,3.14973632,130.41,130.39,61.37689999]
["bitfinex","SOLUSD",1763878766340,21.27069632,130.41,130.39,61.37689999]
["bitfinex","SOLUSD",1763878766642,4.96973632,130.4,130.39,62.09689999]
["bitfinex","SOLUSD",1763878767750,4.96973632,130.4,130.39,0.89689999]
["bitfinex","SOLUSD",1763878768941,4.96973632,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878769146,23.75069632,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878770268,23.09069632,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878770561,5.62973632,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878771765,16.24345571,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878784184,10.61371939,130.4,130.39,0.87689999]
["bitfinex","SOLUSD",1763878784490,23.09069632,130.4,130.39,0.87689999]
["bitfinex","SOLUSD",1763878784664,13.46518061,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878785494,13.46518061,130.4,130.39,0.83689999]
["bitfinex","SOLUSD",1763878785986,8.49544429,130.4,130.39,0.83689999]
["bitfinex","SOLUSD",1763878786282,10.31544429,130.4,130.39,0.83689999]
["bitfinex","SOLUSD",1763878786489,8.49544429,130.4,130.39,0.83689999]
["bitfinex","SOLUSD",1763878786654,0.68,130.44,130.39,0.83689999]
["bitfinex","SOLUSD",1763878786655,13.76345571,130.44,130.39,3.98663631]
["bitfinex","SOLUSD",1763878786983,1.82,130.43,130.4,3.80973632]
["bitfinex","SOLUSD",1763878787379,18.12096,130.42,130.41,0.66]
["bitfinex","SOLUSD",1763878788059,18.12096,130.42,130.41,13.59856401]
["bitfinex","SOLUSD",1763878788476,10.61371939,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763878788683,10.61371939,130.44,130.42,13.59856401]
["bitfinex","SOLUSD",1763878788885,28.73467939,130.44,130.43,0.66]
["bitfinex","SOLUSD",1763878789682,31.88441571,130.44,130.43,0.66]
["bitfinex","SOLUSD",1763878792672,13.76345571,130.44,130.39,5.14663631]
["bitfinex","SOLUSD",1763878792878,18.12096,130.42,130.41,0.66]
["bitfinex","SOLUSD",1763878794296,20.13761599,130.42,130.41,0.66]
["bitfinex","SOLUSD",1763878798903,20.13761599,130.42,130.39,62.03689999]
["bitfinex","SOLUSD",1763878798904,18.12096,130.4,130.39,62.03689999]
["bitfinex","SOLUSD",1763878799092,20.13761599,130.4,130.39,61.37689999]
["bitfinex","SOLUSD",1763878799680,20.13761599,130.4,130.39,62.03689999]
["bitfinex","SOLUSD",1763878799871,18.12096,130.4,130.39,62.03689999]
["bitfinex","SOLUSD",1763878806719,10.61280517,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763878806934,3.83665599,130.44,130.4,12.46548368]
["bitfinex","SOLUSD",1763878807204,18.12096,130.43,130.41,0.66]
["bitfinex","SOLUSD",1763878810416,20.13761599,130.43,130.41,0.66]
["bitfinex","SOLUSD",1763878811716,18.12096,130.43,130.41,61.86]
["bitfinex","SOLUSD",1763878811897,20.13761599,130.43,130.41,61.86]
["bitfinex","SOLUSD",1763878812219,20.13761599,130.43,130.42,0.66]
["bitfinex","SOLUSD",1763878812792,18.12096,130.43,130.42,0.66]
["bitfinex","SOLUSD",1763878813096,20.13761599,130.43,130.42,0.66]
["bitfinex","SOLUSD",1763878813916,18.12096,130.43,130.42,71.64882769]
["bitfinex","SOLUSD",1763878820316,18.12096,130.44,130.43,9.78882769]
["bitfinex","SOLUSD",1763878820524,18.12096,130.44,130.43,71.65882769]
["bitfinex","SOLUSD",1763878822613,12.63037538,130.46,130.43,71.65882769]
["bitfinex","SOLUSD",1763878822805,12.63037538,130.46,130.44,0.67]
["bitfinex","SOLUSD",1763878824126,12.63037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878825224,12.63037538,130.46,130.45,0.67]
["bitfinex","SOLUSD",1763878826931,12.63037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878827232,2.01665599,130.45,130.44,61.87]
["bitfinex","SOLUSD",1763878830132,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878830310,14.45037538,130.46,130.44,61.2]
["bitfinex","SOLUSD",1763878830508,12.63037538,130.46,130.45,0.67]
["bitfinex","SOLUSD",1763878830923,14.45037538,130.46,130.45,0.67]
["bitfinex","SOLUSD",1763878831325,12.63037538,130.46,130.45,0.67]
["bitfinex","SOLUSD",1763878831521,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878831704,2.01665599,130.45,130.44,61.87]
["bitfinex","SOLUSD",1763878831909,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878832225,12.63037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878832606,12.63037538,130.46,130.44,61.2]
["bitfinex","SOLUSD",1763878832811,12.63037538,130.46,130.45,0.67]
["bitfinex","SOLUSD",1763878833008,14.45037538,130.46,130.44,61.2]
["bitfinex","SOLUSD",1763878833226,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878834412,12.63037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878834612,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878834812,12.63037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878835013,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878835243,12.63037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878835625,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878836026,12.63037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878836226,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878836630,2.01665599,130.45,130.44,61.87]
["bitfinex","SOLUSD",1763878839826,14.45037538,130.46,130.44,61.87]
["bitfinex","SOLUSD",1763878840035,14.45037538,130.46,130.45,0.69]
["bitfinex","SOLUSD",1763878840544,14.45037538,130.46,130.44,61.89]
["bitfinex","SOLUSD",1763878840718,2.01665599,130.45,130.44,61.89]
["bitfinex","SOLUSD",1763878840919,27.14694315,130.45,130.44,61.89]
["bitfinex","SOLUSD",1763878845355,27.82694315,130.45,130.41,72.80882769]
["bitfinex","SOLUSD",1763878845525,27.82694315,130.45,130.41,61.2]
["bitfinex","SOLUSD",1763878845526,2.01665599,130.42,130.41,61.2]
["bitfinex","SOLUSD",1763878845848,3.83665599,130.42,130.41,61.85]
["bitfinex","SOLUSD",1763878847552,21.95761599,130.42,130.41,61.85]
["bitfinex","SOLUSD",1763878848130,21.95761599,130.42,130.4,0.65]
["bitfinex","SOLUSD",1763878848351,2.01665599,130.41,130.4,0.65]
["bitfinex","SOLUSD",1763878850660,2.01665599,130.41,130.4,61.85]
["bitfinex","SOLUSD",1763878851652,2.01665599,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763878852833,3.15239827,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763878853159,21.27335827,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763878855042,21.27335827,130.41,130.4,61.85]
["bitfinex","SOLUSD",1763878855646,21.27335827,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763878857261,3.15239827,130.41,130.4,61.85]
["bitfinex","SOLUSD",1763878857446,3.83239827,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763878857650,4.97239827,130.41,130.4,61.2]
["bitfinex","SOLUSD",1763878859756,4.97239827,130.41,130.39,62.02689999]
["bitfinex","SOLUSD",1763878861138,3.15239827,130.41,130.39,61.37689999]
["bitfinex","SOLUSD",1763878861346,4.97239827,130.41,130.4,0.65]
["bitfinex","SOLUSD",1763878862765,4.97239827,130.42,130.4,0.65]
["bitfinex","SOLUSD",1763878862952,3.15239827,130.42,130.4,0.65]
["bitfinex","SOLUSD",1763878865748,3.15239827,130.42,130.4,61.85]
["bitfinex","SOLUSD",1763878865948,4.97239827,130.43,130.41,0.65]
["bitfinex","SOLUSD",1763878866174,12.28000053,130.44,130.41,61.85]
["bitfinex","SOLUSD",1763878866344,9.12760226,130.44,130.42,0.65]
["bitfinex","SOLUSD",1763878866545,9.12760226,130.44,130.42,61.85]
["bitfinex","SOLUSD",1763878867048,9.12760226,130.44,130.43,0.65]
["bitfinex","SOLUSD",1763878871282,4.97239827,130.45,130.43,0.65]
["bitfinex","SOLUSD",1763878871466,1.82,130.45,130.43,0.65]
["bitfinex","SOLUSD",1763878871782,4.97239827,130.45,130.43,0.65]
["bitfinex","SOLUSD",1763878871944,1.82,130.45,130.43,0.65]
["bitfinex","SOLUSD",1763878872146,1.82,130.45,130.43,61.85]
["bitfinex","SOLUSD",1763878872370,1.82,130.45,130.44,0.65]
["bitfinex","SOLUSD",1763878872779,4.97239827,130.45,130.44,0.65]
["bitfinex","SOLUSD",1763878872963,4.97239827,130.45,130.43,61.2]
["bitfinex","SOLUSD",1763878873268,4.97239827,130.45,130.43,61.85]
["bitfinex","SOLUSD",1763878873475,1.82,130.45,130.44,0.65]
["bitfinex","SOLUSD",1763878873643,4.97239827,130.45,130.44,0.65]
["bitfinex","SOLUSD",1763878874982,4.97239827,130.45,130.43,61.2]
["bitfinex","SOLUSD",1763878875180,4.97239827,130.45,130.43,61.91]
["bitfinex","SOLUSD",1763878876173,3.15239827,130.45,130.43,61.91]
["bitfinex","SOLUSD",1763878876353,3.15239827,130.45,130.43,61.2]
["bitfinex","SOLUSD",1763878876554,3.15239827,130.45,130.43,61.91]
["bitfinex","SOLUSD",1763878878482,3.15239827,130.44,130.43,61.91]
["bitfinex","SOLUSD",1763878879453,3.15239827,130.45,130.43,61.91]
["bitfinex","SOLUSD",1763878879864,3.15239827,130.45,130.43,61.2]
["bitfinex","SOLUSD",1763878880156,3.15239827,130.45,130.44,0.71]
["bitfinex","SOLUSD",1763878882076,4.97239827,130.45,130.44,0.71]
["bitfinex","SOLUSD",1763878883486,4.97239827,130.45,130.44,61.91]
["bitfinex","SOLUSD",1763878885190,4.97239827,130.45,130.44,61.2]
["bitfinex","SOLUSD",1763878885593,4.97239827,130.45,130.44,61.91]
["bitfinex","SOLUSD",1763878885984,1.82,130.45,130.44,61.91]
["bitfinex","SOLUSD",1763878886194,4.97239827,130.45,130.44,61.91]
["bitfinex","SOLUSD",1763878888595,3.15239827,130.45,130.44,61.91]
["bitfinex","SOLUSD",1763878888768,4.97239827,130.45,130.44,61.91]
["bitfinex","SOLUSD",1763878889893,4.97239827,130.45,130.44,61.2]
["bitfinex","SOLUSD",1763878890272,4.97239827,130.45,130.44,61.91]
["bitfinex","SOLUSD",1763878890483,4.97239827,130.45,130.44,61.2]
["bitfinex","SOLUSD",1763878890875,4.97239827,130.45,130.43,61.2]
["bitfinex","SOLUSD",1763878891193,4.97239827,130.45,130.44,0.71]
["bitfinex","SOLUSD",1763878892580,9.77760226,130.47,130.45,9.78882769]
["bitfinex","SOLUSD",1763878892581,9.12760226,130.47,130.45,9.78882769]
["bitfinex","SOLUSD",1763878892781,12.8192232,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763878893091,10.48077974,130.49,130.47,27.90978769]
["bitfinex","SOLUSD",1763878893272,4.97239827,130.51,130.47,31.06218596]
["bitfinex","SOLUSD",1763878893474,9.96919207,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763878893677,1.82,130.51,130.49,9.78882769]
["bitfinex","SOLUSD",1763878893870,1.82,130.51,130.5,0.71]
["bitfinex","SOLUSD",1763878894076,1.82,130.51,130.5,11.97371939]
["bitfinex","SOLUSD",1763878896096,1.82,130.51,130.49,0.71]
["bitfinex","SOLUSD",1763878896274,1.82,130.51,130.49,11.97371939]
["bitfinex","SOLUSD",1763878896603,1.82,130.51,130.49,11.26371939]
["bitfinex","SOLUSD",1763878896811,1.82,130.51,130.5,0.71]
["bitfinex","SOLUSD",1763878898370,1.82,130.51,130.5,61.91]
["bitfinex","SOLUSD",1763878899092,1.82,130.51,130.5,73.17371939]
["bitfinex","SOLUSD",1763878899883,1.82,130.51,130.5,61.91]
["bitfinex","SOLUSD",1763878900093,1.82,130.51,130.5,73.17371939]
["bitfinex","SOLUSD",1763878900590,1.82,130.51,130.5,72.46371939]
["bitfinex","SOLUSD",1763878900896,1.82,130.51,130.5,72.49371939]
["bitfinex","SOLUSD",1763878902577,5.64239827,130.51,130.45,0.68]
["bitfinex","SOLUSD",1763878902883,3.15239827,130.48,130.45,29.41467939]
["bitfinex","SOLUSD",1763878903081,4.97239827,130.48,130.45,18.80096]
["bitfinex","SOLUSD",1763878903281,5.64239827,130.48,130.45,18.80096]
["bitfinex","SOLUSD",1763878904896,4.97239827,130.48,130.46,0.68]
["bitfinex","SOLUSD",1763878906389,5.65239827,130.48,130.46,0.68]
["bitfinex","SOLUSD",1763878909301,5.65239827,130.48,130.45,18.79096]
["bitfinex","SOLUSD",1763878909481,3.83239827,130.47,130.45,18.12096]
["bitfinex","SOLUSD",1763878911179,0.68,130.47,130.45,18.12096]
["bitfinex","SOLUSD",1763878912283,0.68,130.47,130.45,18.79096]
["bitfinex","SOLUSD",1763878912699,4.97239827,130.48,130.45,18.79096]
["bitfinex","SOLUSD",1763878912700,2.5,130.48,130.45,18.79096]
["bitfinex","SOLUSD",1763878913186,5.65239827,130.48,130.46,0.67]
["bitfinex","SOLUSD",1763878913703,5.65239827,130.48,130.45,79.99096]
["bitfinex","SOLUSD",1763878914603,0.68,130.47,130.45,79.99096]
["bitfinex","SOLUSD",1763878915108,0.68,130.47,130.45,79.32096]
["bitfinex","SOLUSD",1763878915612,2.69536664,130.47,130.45,61.2]
["bitfinex","SOLUSD",1763878917316,2.69536664,130.46,130.43,18.12096]
["bitfinex","SOLUSD",1763878917523,2.69536664,130.46,130.43,18.79096]
["bitfinex","SOLUSD",1763878919585,2.5,130.48,130.44,0.67]
["bitfinex","SOLUSD",1763878919908,2.69536664,130.47,130.44,0.67]
["bitfinex","SOLUSD",1763878920816,2.01536664,130.46,130.44,0.67]
["bitfinex","SOLUSD",1763878921488,2.69536664,130.48,130.44,0.67]
["bitfinex","SOLUSD",1763878921689,1.82,130.47,130.44,0.67]
["bitfinex","SOLUSD",1763878922098,1.82,130.47,130.44,61.87]
["bitfinex","SOLUSD",1763878922513,1.82,130.47,130.45,0.67]
["bitfinex","SOLUSD",1763878923096,3.83536664,130.47,130.45,0.67]
["bitfinex","SOLUSD",1763878923304,1.82,130.47,130.45,0.67]
["bitfinex","SOLUSD",1763878923616,10.61371939,130.5,130.45,0.67]
["bitfinex","SOLUSD",1763878923818,1.82,130.49,130.45,63.88536664]
["bitfinex","SOLUSD",1763878924118,2.5,130.49,130.45,63.88536664]
["bitfinex","SOLUSD",1763878924298,2.5,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763878924614,4.51536664,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763878926617,2.69536664,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763878926916,4.51536664,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763878928100,4.51536664,130.49,130.46,61.87]
["bitfinex","SOLUSD",1763878929210,2.01536664,130.49,130.46,61.87]
["bitfinex","SOLUSD",1763878929393,3.83536664,130.49,130.47,0.67]
["bitfinex","SOLUSD",1763878933025,2.01536664,130.5,130.47,61.87]
["bitfinex","SOLUSD",1763878933326,2.01536664,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763878933527,2.01536664,130.51,130.49,0.67]
["bitfinex","SOLUSD",1763878934313,3.83536664,130.52,130.49,0.67]
["bitfinex","SOLUSD",1763878935218,2.01536664,130.51,130.49,0.67]
["bitfinex","SOLUSD",1763878935630,2.01536664,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763878935920,2.01536664,130.5,130.48,10.50882769]
["bitfinex","SOLUSD",1763878937106,2.01536664,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763878937317,2.01536664,130.5,130.49,0.72]
["bitfinex","SOLUSD",1763878938423,2.73536664,130.51,130.49,0.72]
["bitfinex","SOLUSD",1763878938620,2.01536664,130.51,130.49,0.72]
["bitfinex","SOLUSD",1763878940736,2.54,130.52,130.49,0.72]
["bitfinex","SOLUSD",1763878940912,2.01536664,130.51,130.49,0.72]
["bitfinex","SOLUSD",1763878943137,2.01536664,130.51,130.49,61.92]
["bitfinex","SOLUSD",1763878944821,0.72,130.51,130.49,61.2]
["bitfinex","SOLUSD",1763878945030,2.01536664,130.5,130.49,61.92]
["bitfinex","SOLUSD",1763878945513,2.01536664,130.51,130.49,61.92]
["bitfinex","SOLUSD",1763878945920,2.01536664,130.5,130.49,61.92]
["bitfinex","SOLUSD",1763878946749,2.01536664,130.51,130.49,61.92]
["bitfinex","SOLUSD",1763878948551,2.73536664,130.51,130.49,61.92]
["bitfinex","SOLUSD",1763878948747,2.01536664,130.51,130.49,61.92]
["bitfinex","SOLUSD",1763878950144,2.01536664,130.51,129.05,118.0807071]
["bitfinex","SOLUSD",1763878950145,2.73536664,130.5,130.44,0.72]
["bitfinex","SOLUSD",1763878950348,2.01536664,130.45,130.42,0.72]
["bitfinex","SOLUSD",1763878950521,2.01536664,130.43,130.41,0.72]
["bitfinex","SOLUSD",1763878950840,2.01536664,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763878951144,2.01536664,130.43,130.41,18.12096]
["bitfinex","SOLUSD",1763878951342,10.61371939,130.46,130.41,18.84096]
["bitfinex","SOLUSD",1763878951343,2.01536664,130.42,130.41,18.84096]
["bitfinex","SOLUSD",1763878951547,2.01536664,130.44,130.42,0.72]
["bitfinex","SOLUSD",1763878951734,2.01536664,130.45,130.42,0.72]
["bitfinex","SOLUSD",1763878953760,2.01536664,130.46,130.42,0.72]
["bitfinex","SOLUSD",1763878954263,2.01536664,130.45,130.42,0.72]
["bitfinex","SOLUSD",1763878956653,2.01536664,130.44,130.42,0.72]
["bitfinex","SOLUSD",1763878957869,2.01536664,130.44,130.42,61.92]
["bitfinex","SOLUSD",1763878958375,0.72,130.43,130.41,18.12096]
["bitfinex","SOLUSD",1763878958544,2.54,130.43,130.39,0.17689999]
["bitfinex","SOLUSD",1763878958745,2.01536664,130.4,130.39,0.89689999]
["bitfinex","SOLUSD",1763878958946,2.01536664,130.4,130.39,19.01785999]
["bitfinex","SOLUSD",1763878960461,2.73536664,130.42,130.39,19.01785999]
["bitfinex","SOLUSD",1763878961163,2.01536664,130.41,130.39,0.89689999]
["bitfinex","SOLUSD",1763878961364,2.01536664,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878961558,2.70536664,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878965561,4.52536664,130.4,130.39,0.17689999]
["bitfinex","SOLUSD",1763878965972,22.64632664,130.4,130.38,0.1]
["bitfinex","SOLUSD",1763878966169,13.33908603,130.39,130.34,0.1]
["bitfinex","SOLUSD",1763878966382,2.01536664,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763878966759,2.72536664,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763878969170,2.01536664,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763878970461,2.72536664,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763878970783,13.33908603,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763878972259,21.40055259,130.35,130.29,0.1]
["bitfinex","SOLUSD",1763878972460,15.14143486,130.34,130.29,0.78]
["bitfinex","SOLUSD",1763878972654,12.61143486,130.34,130.29,2.79536664]
["bitfinex","SOLUSD",1763878972860,1.82,130.34,130.31,2.01536664]
["bitfinex","SOLUSD",1763878973076,1.82,130.34,130.3,2.69536664]
["bitfinex","SOLUSD",1763878973265,2.01536664,130.33,130.3,0.68]
["bitfinex","SOLUSD",1763878973590,2.01536664,130.33,130.31,0.68]
["bitfinex","SOLUSD",1763878974282,4.54536664,130.34,130.31,0.68]
["bitfinex","SOLUSD",1763878974715,2.01536664,130.33,130.29,0.1]
["bitfinex","SOLUSD",1763878974988,3.15766631,130.31,130.29,0.78]
["bitfinex","SOLUSD",1763878975291,3.15766631,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763878975590,6.04138251,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763878976163,2.8837162,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763878976364,6.04138251,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763878977087,6.04138251,130.3,130.26,0.1]
["bitfinex","SOLUSD",1763878977088,15.8302102,130.3,130.26,0.1]
["bitfinex","SOLUSD",1763878977387,2.8837162,130.29,130.26,0.1]
["bitfinex","SOLUSD",1763878977678,3.15766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878977983,6.31533262,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878978165,7.02533262,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878979184,10.49882769,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878979382,18.98787651,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878981187,18.12096,130.28,130.26,0.1]
["bitfinex","SOLUSD",1763878981364,4.97766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878981868,1.82,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878982168,18.12096,130.29,130.26,0.78]
["bitfinex","SOLUSD",1763878982169,3.15766631,130.29,130.26,0.78]
["bitfinex","SOLUSD",1763878982378,3.15766631,130.28,130.26,0.78]
["bitfinex","SOLUSD",1763878982585,3.15766631,130.27,130.26,0.78]
["bitfinex","SOLUSD",1763878983577,3.15766631,130.28,130.26,0.78]
["bitfinex","SOLUSD",1763878984692,3.15766631,130.27,130.26,0.78]
["bitfinex","SOLUSD",1763878984987,3.15766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878985170,3.15766631,130.27,130.26,0.78]
["bitfinex","SOLUSD",1763878986389,3.15766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878986590,3.15766631,130.28,130.26,0.78]
["bitfinex","SOLUSD",1763878986975,3.15766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878987184,6.31533262,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878987383,12.43371939,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878987566,15.5913857,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878988375,4.97766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878989485,5.68766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878994698,4.97766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878995699,5.67766631,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878996708,8.83533262,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763878998106,11.91521712,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763879003917,11.91521712,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763879004118,3.85766631,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763879005915,13.646494,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763879007516,13.646494,130.26,130.2,18.12096]
["bitfinex","SOLUSD",1763879007807,13.646494,130.26,130.16,44.0]
["bitfinex","SOLUSD",1763879007808,3.15766631,130.21,130.16,44.0]
["bitfinex","SOLUSD",1763879008015,1.82,130.2,130.18,0.68]
["bitfinex","SOLUSD",1763879008216,3.15766631,130.19,130.18,0.68]
["bitfinex","SOLUSD",1763879009114,3.15766631,130.19,130.16,62.80096]
["bitfinex","SOLUSD",1763879009308,1.82,130.2,130.16,62.12096]
["bitfinex","SOLUSD",1763879009646,3.15766631,130.17,130.16,62.12096]
["bitfinex","SOLUSD",1763879010428,3.15766631,130.17,130.16,62.80096]
["bitfinex","SOLUSD",1763879011632,4.97766631,130.2,130.16,62.80096]
["bitfinex","SOLUSD",1763879011927,3.15766631,130.18,130.16,62.12096]
["bitfinex","SOLUSD",1763879012109,3.15766631,130.17,130.16,62.12096]
["bitfinex","SOLUSD",1763879012301,3.15766631,130.17,130.16,62.80096]
["bitfinex","SOLUSD",1763879013107,4.97766631,130.17,130.16,62.12096]
["bitfinex","SOLUSD",1763879013300,4.97766631,130.17,130.16,62.80096]
["bitfinex","SOLUSD",1763879013496,4.97766631,130.17,130.16,62.12096]
["bitfinex","SOLUSD",1763879013702,4.97766631,130.17,130.16,44.0]
["bitfinex","SOLUSD",1763879013906,15.5913857,130.17,130.16,44.0]
["bitfinex","SOLUSD",1763879014727,15.5913857,130.17,130.16,44.68]
["bitfinex","SOLUSD",1763879014922,13.7713857,130.17,130.16,44.68]
["bitfinex","SOLUSD",1763879015221,15.5913857,130.17,130.16,44.68]
["bitfinex","SOLUSD",1763879018130,10.61371939,130.17,130.16,62.80096]
["bitfinex","SOLUSD",1763879018425,3.15766631,130.22,130.19,18.12096]
["bitfinex","SOLUSD",1763879018800,3.15766631,130.22,130.2,0.68]
["bitfinex","SOLUSD",1763879019006,3.15766631,130.21,130.2,0.68]
["bitfinex","SOLUSD",1763879019822,3.15766631,130.21,130.19,18.80096]
["bitfinex","SOLUSD",1763879020027,3.15766631,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763879020219,3.15766631,130.21,130.19,18.82096]
["bitfinex","SOLUSD",1763879022216,3.15766631,130.21,130.2,0.7]
["bitfinex","SOLUSD",1763879022416,3.15766631,130.22,130.2,0.7]
["bitfinex","SOLUSD",1763879022812,3.15766631,130.22,130.19,18.12096]
["bitfinex","SOLUSD",1763879022813,3.82766631,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763879023017,4.97766631,130.2,130.17,0.7]
["bitfinex","SOLUSD",1763879023228,3.15766631,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879023636,3.15766631,130.19,130.16,62.12096]
["bitfinex","SOLUSD",1763879023817,3.15766631,130.19,130.16,62.82096]
["bitfinex","SOLUSD",1763879024218,3.15766631,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879025519,3.15766631,130.18,130.16,62.12096]
["bitfinex","SOLUSD",1763879025724,3.15766631,130.18,130.16,62.82096]
["bitfinex","SOLUSD",1763879025929,3.15766631,130.18,130.17,0.7]
["bitfinex","SOLUSD",1763879027841,2.49,130.2,130.17,0.7]
["bitfinex","SOLUSD",1763879028019,3.15766631,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879030247,3.15766631,130.18,130.17,0.7]
["bitfinex","SOLUSD",1763879030416,1.82,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879030617,4.97766631,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879033842,3.15766631,130.2,130.17,0.7]
["bitfinex","SOLUSD",1763879034053,1.82,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879034667,4.97766631,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879035941,3.15766631,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763879036533,0.67,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763879036534,3.15766631,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763879036849,2.02368162,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763879037156,2.02368162,130.21,130.19,18.82096]
["bitfinex","SOLUSD",1763879037529,2.02368162,130.2,130.19,18.82096]
["bitfinex","SOLUSD",1763879038044,1.82,130.21,130.19,18.82096]
["bitfinex","SOLUSD",1763879038250,2.02368162,130.2,130.19,18.82096]
["bitfinex","SOLUSD",1763879038648,2.02368162,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763879041161,2.02368162,130.2,130.19,18.82096]
["bitfinex","SOLUSD",1763879041468,2.69368162,130.2,130.16,44.7]
["bitfinex","SOLUSD",1763879041632,2.02368162,130.18,130.17,0.7]
["bitfinex","SOLUSD",1763879041831,1.82,130.21,130.18,18.12096]
["bitfinex","SOLUSD",1763879041832,2.02368162,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763879042267,2.02368162,130.19,130.18,18.82096]
["bitfinex","SOLUSD",1763879048840,2.02368162,130.19,130.16,38.42096]
["bitfinex","SOLUSD",1763879049040,2.02368162,130.17,130.16,33.78819187]
["bitfinex","SOLUSD",1763879049255,26.82786623,130.17,130.16,7.50217452]
["bitfinex","SOLUSD",1763879049461,14.30175983,130.17,130.16,7.50217452]
["bitfinex","SOLUSD",1763879049663,14.30175983,130.17,130.07,2.02368162]
["bitfinex","SOLUSD",1763879049664,12.27807821,130.16,130.13,1.82]
["bitfinex","SOLUSD",1763879049856,2.02368162,130.14,130.13,1.82]
["bitfinex","SOLUSD",1763879050466,14.30175983,130.14,130.05,9.78882769]
["bitfinex","SOLUSD",1763879050655,2.02368162,130.1,130.07,9.78882769]
["bitfinex","SOLUSD",1763879050965,2.02368162,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763879051173,2.02368162,130.11,130.1,1.82]
["bitfinex","SOLUSD",1763879051667,2.02368162,130.11,130.1,2.52]
["bitfinex","SOLUSD",1763879051842,2.02368162,130.11,130.02,4.11975334]
["bitfinex","SOLUSD",1763879052041,16.44940131,130.13,130.03,9.78882769]
["bitfinex","SOLUSD",1763879052252,12.27807821,130.12,130.02,0.1]
["bitfinex","SOLUSD",1763879052450,0.67,130.12,130.03,1.82]
["bitfinex","SOLUSD",1763879052776,2.02368162,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879053946,2.02368162,130.04,130.03,12.30882769]
["bitfinex","SOLUSD",1763879054762,2.02368162,130.04,130.03,10.48882769]
["bitfinex","SOLUSD",1763879054964,2.02368162,130.05,130.03,12.30882769]
["bitfinex","SOLUSD",1763879055169,2.02368162,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879055372,2.02368162,130.05,130.04,2.53]
["bitfinex","SOLUSD",1763879055575,2.02368162,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763879056073,2.02368162,130.05,130.04,2.53]
["bitfinex","SOLUSD",1763879056478,2.02368162,130.05,130.04,20.65096]
["bitfinex","SOLUSD",1763879056789,2.02368162,130.05,130.04,18.83096]
["bitfinex","SOLUSD",1763879056963,2.02368162,130.05,130.04,20.65096]
["bitfinex","SOLUSD",1763879057469,2.02368162,130.06,130.04,20.65096]
["bitfinex","SOLUSD",1763879057663,2.02368162,130.07,130.05,0.71]
["bitfinex","SOLUSD",1763879057868,2.02368162,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763879058174,2.02368162,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763879058347,2.02368162,130.05,130.04,20.65096]
["bitfinex","SOLUSD",1763879059250,2.02368162,130.05,130.04,18.83096]
["bitfinex","SOLUSD",1763879059449,2.02368162,130.05,130.04,20.65096]
["bitfinex","SOLUSD",1763879059753,2.02368162,130.05,130.04,18.83096]
["bitfinex","SOLUSD",1763879059954,2.02368162,130.05,130.04,20.65096]
["bitfinex","SOLUSD",1763879060149,2.02368162,130.06,130.04,20.65096]
["bitfinex","SOLUSD",1763879060576,2.02368162,130.05,130.04,20.65096]
["bitfinex","SOLUSD",1763879061061,2.02368162,130.06,130.04,20.65096]
["bitfinex","SOLUSD",1763879061263,2.02368162,130.06,130.04,18.83096]
["bitfinex","SOLUSD",1763879062261,2.02368162,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879062448,2.02368162,130.07,130.05,1.82]
["bitfinex","SOLUSD",1763879062654,2.02368162,130.06,130.04,18.83096]
["bitfinex","SOLUSD",1763879062963,2.02368162,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879063562,2.02368162,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763879064658,10.56179193,130.1,130.06,80.03096]
["bitfinex","SOLUSD",1763879064858,2.02368162,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879065666,2.02368162,130.08,130.06,80.03096]
["bitfinex","SOLUSD",1763879065869,2.02368162,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879066074,2.02368162,130.09,130.07,63.73]
["bitfinex","SOLUSD",1763879067281,2.02368162,130.09,130.07,63.02]
["bitfinex","SOLUSD",1763879067781,2.02368162,130.08,130.07,63.02]
["bitfinex","SOLUSD",1763879068165,2.02368162,130.09,130.07,63.02]
["bitfinex","SOLUSD",1763879068373,2.02368162,130.09,130.07,63.73]
["bitfinex","SOLUSD",1763879068566,0.67,130.12,130.07,63.73]
["bitfinex","SOLUSD",1763879068766,2.02368162,130.09,130.07,63.73]
["bitfinex","SOLUSD",1763879070075,2.02368162,130.08,130.07,63.73]
["bitfinex","SOLUSD",1763879070683,2.02368162,130.08,130.07,63.02]
["bitfinex","SOLUSD",1763879071266,2.02368162,130.08,130.07,61.91]
["bitfinex","SOLUSD",1763879071467,2.02368162,130.08,130.07,63.73]
["bitfinex","SOLUSD",1763879071881,0.67,130.11,130.07,63.73]
["bitfinex","SOLUSD",1763879072093,2.02368162,130.08,130.07,63.73]
["bitfinex","SOLUSD",1763879074091,2.69368162,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879074276,2.02368162,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879075366,2.69368162,130.08,130.05,18.83096]
["bitfinex","SOLUSD",1763879075569,2.69368162,130.08,130.06,1.82]
["bitfinex","SOLUSD",1763879075770,2.02368162,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763879075974,2.02368162,130.07,130.06,19.94096]
["bitfinex","SOLUSD",1763879076288,2.02368162,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763879076468,2.02368162,130.07,130.06,19.94096]
["bitfinex","SOLUSD",1763879076884,2.02368162,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763879077084,2.02368162,130.07,130.06,19.94096]
["bitfinex","SOLUSD",1763879078988,2.02368162,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763879079169,2.02368162,130.07,130.06,19.94096]
["bitfinex","SOLUSD",1763879079577,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879079985,2.69368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879080194,2.69368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879080987,2.69368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879081293,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879081669,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879081900,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879082088,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879083878,0.72,130.08,130.06,81.14096]
["bitfinex","SOLUSD",1763879084089,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879085277,2.70368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879085793,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879087795,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879087990,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879088190,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879088395,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879091776,2.70368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879092097,2.70368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879092403,2.70368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879093313,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879094304,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879094880,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879095180,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879095807,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879096104,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879096476,2.70368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879096899,2.70368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879097398,2.70368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879097595,2.02368162,130.07,130.06,79.32096]
["bitfinex","SOLUSD",1763879097899,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879098100,2.70368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879098486,2.02368162,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879098888,3.16824417,130.07,130.06,81.14096]
["bitfinex","SOLUSD",1763879100216,10.56179193,130.09,130.06,81.82096]
["bitfinex","SOLUSD",1763879100394,11.1274671,130.11,130.07,2.5]
["bitfinex","SOLUSD",1763879100585,3.16824417,130.1,130.07,0.68]
["bitfinex","SOLUSD",1763879100787,3.16824417,130.09,130.08,2.5]
["bitfinex","SOLUSD",1763879101506,3.84824417,130.09,130.06,79.32096]
["bitfinex","SOLUSD",1763879101808,0.68,130.1,130.08,1.82]
["bitfinex","SOLUSD",1763879102109,0.68,130.1,130.06,79.32096]
["bitfinex","SOLUSD",1763879102283,8.45481654,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763879102797,0.68,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879103108,3.84824417,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879103307,3.84824417,130.08,130.04,0.68]
["bitfinex","SOLUSD",1763879103508,3.84824417,130.08,130.04,61.88]
["bitfinex","SOLUSD",1763879103717,3.16824417,130.06,130.05,2.5]
["bitfinex","SOLUSD",1763879104808,3.16824417,130.06,130.05,0.68]
["bitfinex","SOLUSD",1763879105127,3.16824417,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879105326,3.16824417,130.06,130.05,2.5]
["bitfinex","SOLUSD",1763879105622,3.16824417,130.06,130.05,0.68]
["bitfinex","SOLUSD",1763879105914,3.16824417,130.06,130.05,2.5]
["bitfinex","SOLUSD",1763879106413,3.16824417,130.06,130.05,0.68]
["bitfinex","SOLUSD",1763879106597,3.84824417,130.06,130.04,61.2]
["bitfinex","SOLUSD",1763879106800,3.16824417,130.05,130.04,61.2]
["bitfinex","SOLUSD",1763879107207,3.16824417,130.05,130.04,63.02]
["bitfinex","SOLUSD",1763879109904,3.16824417,130.06,130.04,63.7]
["bitfinex","SOLUSD",1763879110105,3.16824417,130.06,130.04,63.02]
["bitfinex","SOLUSD",1763879110307,3.16824417,130.06,130.04,63.7]
["bitfinex","SOLUSD",1763879110511,3.16824417,130.06,130.05,0.68]
["bitfinex","SOLUSD",1763879110691,3.16824417,130.07,130.05,0.68]
["bitfinex","SOLUSD",1763879110895,3.16824417,130.07,130.06,1.82]
["bitfinex","SOLUSD",1763879112201,3.16824417,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879114324,3.84824417,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879115012,9.17481654,130.09,130.06,61.2]
["bitfinex","SOLUSD",1763879115204,3.16824417,130.07,130.06,61.2]
["bitfinex","SOLUSD",1763879115398,3.16824417,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879119100,3.88824417,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879120532,3.88824417,130.07,130.06,61.2]
["bitfinex","SOLUSD",1763879120709,3.88824417,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879120904,14.44912189,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879121104,14.44912189,130.07,130.06,1.82]
["bitfinex","SOLUSD",1763879124757,14.44912189,130.07,130.03,80.01096]
["bitfinex","SOLUSD",1763879124932,0.72,130.06,130.04,1.82]
["bitfinex","SOLUSD",1763879125142,3.16824417,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879125809,3.88824417,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879127038,3.16824417,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879128424,3.16824417,130.06,130.04,2.51]
["bitfinex","SOLUSD",1763879128618,3.16824417,130.06,130.05,0.69]
["bitfinex","SOLUSD",1763879129029,3.16824417,130.06,130.05,2.51]
["bitfinex","SOLUSD",1763879130027,3.16824417,130.06,130.05,63.71]
["bitfinex","SOLUSD",1763879131051,3.16824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879131252,3.16824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879131421,3.16824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879132027,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879132353,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879132551,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879132756,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879132931,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879133127,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879134221,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879134425,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879136148,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879136337,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879136648,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879136849,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879137230,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879137554,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879137753,0.72,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879137957,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879138261,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879138556,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879138765,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879138954,7.05648834,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879139250,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879139559,3.88824417,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879139734,3.88824417,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879140061,21.00834482,130.1,130.06,27.90978769]
["bitfinex","SOLUSD",1763879140356,0.66,130.1,130.07,19.94096]
["bitfinex","SOLUSD",1763879140530,0.66,130.1,130.07,20.66096]
["bitfinex","SOLUSD",1763879140732,3.16824417,130.09,130.07,20.66096]
["bitfinex","SOLUSD",1763879142352,3.16824417,130.09,130.07,18.84096]
["bitfinex","SOLUSD",1763879142655,0.66,130.1,130.08,1.82]
["bitfinex","SOLUSD",1763879143835,3.16824417,130.09,130.07,18.84096]
["bitfinex","SOLUSD",1763879144047,3.16824417,130.09,130.08,1.82]
["bitfinex","SOLUSD",1763879145364,3.16824417,130.09,130.08,63.02]
["bitfinex","SOLUSD",1763879147645,3.16824417,130.09,130.08,63.68]
["bitfinex","SOLUSD",1763879147841,3.16824417,130.1,130.08,2.48]
["bitfinex","SOLUSD",1763879149338,3.16824417,130.09,130.08,2.48]
["bitfinex","SOLUSD",1763879151159,0.67,130.11,130.08,2.48]
["bitfinex","SOLUSD",1763879151364,3.16824417,130.09,130.08,2.48]
["bitfinex","SOLUSD",1763879151549,0.67,130.11,130.07,18.12096]
["bitfinex","SOLUSD",1763879151752,0.67,130.1,130.08,1.82]
["bitfinex","SOLUSD",1763879152943,3.16824417,130.09,130.08,1.82]
["bitfinex","SOLUSD",1763879153668,3.16824417,130.09,130.08,63.02]
["bitfinex","SOLUSD",1763879154262,3.83824417,130.09,130.08,61.2]
["bitfinex","SOLUSD",1763879154448,3.83824417,130.09,130.08,63.02]
["bitfinex","SOLUSD",1763879154784,13.7050446,130.09,130.08,1.82]
["bitfinex","SOLUSD",1763879158069,13.7050446,130.09,130.04,18.78096]
["bitfinex","SOLUSD",1763879158257,0.67,130.08,130.05,1.82]
["bitfinex","SOLUSD",1763879158443,3.16824417,130.06,130.05,19.94096]
["bitfinex","SOLUSD",1763879158648,3.16824417,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879159862,3.16824417,130.06,130.05,79.32096]
["bitfinex","SOLUSD",1763879160068,3.16824417,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879160757,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879162576,2.0283727,130.06,130.05,79.32096]
["bitfinex","SOLUSD",1763879162755,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879162951,2.0283727,130.06,130.05,79.32096]
["bitfinex","SOLUSD",1763879163170,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879165663,2.0283727,130.06,130.05,81.80096]
["bitfinex","SOLUSD",1763879166260,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879167159,2.0283727,130.06,130.05,81.80096]
["bitfinex","SOLUSD",1763879167360,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879167566,2.0283727,130.06,130.05,79.32096]
["bitfinex","SOLUSD",1763879167765,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879172182,2.0283727,130.06,130.05,79.32096]
["bitfinex","SOLUSD",1763879172394,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879192903,2.0283727,130.06,130.05,79.32096]
["bitfinex","SOLUSD",1763879193206,2.0283727,130.06,130.05,81.14096]
["bitfinex","SOLUSD",1763879194810,2.0283727,130.06,130.05,79.14096]
["bitfinex","SOLUSD",1763879195886,2.0283727,130.06,130.05,89.62978769]
["bitfinex","SOLUSD",1763879196505,2.0283727,130.06,130.05,88.92978769]
["bitfinex","SOLUSD",1763879198510,2.0283727,130.06,130.05,87.10978769]
["bitfinex","SOLUSD",1763879198696,2.0283727,130.06,130.05,88.92978769]
["bitfinex","SOLUSD",1763879200700,2.0283727,130.06,130.05,89.64978769]
["bitfinex","SOLUSD",1763879201090,2.0283727,130.06,130.05,88.92978769]
["bitfinex","SOLUSD",1763879204915,10.54680043,130.09,130.06,9.78882769]
["bitfinex","SOLUSD",1763879205095,2.0283727,130.07,130.06,70.98882769]
["bitfinex","SOLUSD",1763879205295,2.0283727,130.07,130.06,72.80882769]
["bitfinex","SOLUSD",1763879206005,2.6983727,130.07,130.06,72.80882769]
["bitfinex","SOLUSD",1763879207109,2.6983727,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879209013,20.67866393,130.07,130.05,61.2]
["bitfinex","SOLUSD",1763879209220,20.67866393,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879209424,20.67866393,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879209625,12.56517313,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879209833,11.89517313,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879210200,12.56517313,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879211619,12.56517313,130.06,130.03,79.32096]
["bitfinex","SOLUSD",1763879211920,0.67,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879212125,0.67,130.05,130.03,79.32096]
["bitfinex","SOLUSD",1763879212337,0.67,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879213103,2.6983727,130.05,130.04,61.2]
["bitfinex","SOLUSD",1763879213310,12.56517313,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879215011,16.08587311,130.05,130.02,61.3]
["bitfinex","SOLUSD",1763879215221,10.53680043,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879215422,12.56517313,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879218108,12.56517313,130.04,130.02,61.3]
["bitfinex","SOLUSD",1763879218310,10.53680043,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879218510,9.86680043,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879219232,9.86680043,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879219530,11.89517313,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879222630,12.56517313,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879222953,17.22862725,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879224313,17.22862725,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879224530,17.22862725,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879224936,17.22862725,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879225138,17.22862725,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879225633,17.22862725,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879225835,17.22862725,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879226936,17.22862725,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879227239,20.74932723,130.04,130.02,0.1]
["bitfinex","SOLUSD",1763879227540,14.76020793,130.03,130.01,1.82]
["bitfinex","SOLUSD",1763879227839,13.03792727,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879228138,13.70792727,130.02,129.97,16.81825597]
["bitfinex","SOLUSD",1763879228320,0.67,130.01,129.98,1.82]
["bitfinex","SOLUSD",1763879228639,6.34225368,129.99,129.98,1.82]
["bitfinex","SOLUSD",1763879229426,7.01225368,129.99,129.98,1.82]
["bitfinex","SOLUSD",1763879229933,7.01225368,129.99,129.96,16.13825597]
["bitfinex","SOLUSD",1763879230140,3.17112684,129.97,129.96,16.13825597]
["bitfinex","SOLUSD",1763879230442,3.17112684,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879232530,3.17112684,129.97,129.96,16.13825597]
["bitfinex","SOLUSD",1763879232741,3.17112684,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879232742,3.84112684,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879234034,3.84112684,129.97,129.95,0.1]
["bitfinex","SOLUSD",1763879234237,3.17112684,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763879234428,3.17112684,129.96,129.95,1.92]
["bitfinex","SOLUSD",1763879235346,3.17112684,129.96,129.95,18.05825597]
["bitfinex","SOLUSD",1763879236124,3.17112684,129.96,129.95,16.23825597]
["bitfinex","SOLUSD",1763879236445,3.17112684,129.96,129.95,18.05825597]
["bitfinex","SOLUSD",1763879237829,10.54680043,130.01,129.95,18.77825597]
["bitfinex","SOLUSD",1763879238117,3.17112684,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763879238341,3.17112684,129.99,129.97,1.82]
["bitfinex","SOLUSD",1763879238748,3.17112684,129.99,129.97,13.08680043]
["bitfinex","SOLUSD",1763879240246,0.68,130.0,129.97,13.08680043]
["bitfinex","SOLUSD",1763879240540,3.85112684,130.0,129.97,2.54]
["bitfinex","SOLUSD",1763879240720,3.85112684,130.0,129.98,9.86680043]
["bitfinex","SOLUSD",1763879240923,3.85112684,130.0,129.99,1.82]
["bitfinex","SOLUSD",1763879243945,3.17112684,130.0,129.99,1.82]
["bitfinex","SOLUSD",1763879244429,3.85112684,130.0,129.99,1.82]
["bitfinex","SOLUSD",1763879245950,3.85112684,130.0,129.99,17.95825597]
["bitfinex","SOLUSD",1763879246954,3.85112684,130.0,129.99,16.13825597]
["bitfinex","SOLUSD",1763879247134,3.85112684,130.0,129.99,17.95825597]
["bitfinex","SOLUSD",1763879250250,10.54680043,130.01,129.99,17.95825597]
["bitfinex","SOLUSD",1763879250456,3.85112684,130.0,129.99,17.95825597]
["bitfinex","SOLUSD",1763879251854,3.85112684,130.0,129.99,27.8250564]
["bitfinex","SOLUSD",1763879252242,3.85112684,130.0,129.99,17.95825597]
["bitfinex","SOLUSD",1763879253458,3.17112684,130.0,129.99,28.5450564]
["bitfinex","SOLUSD",1763879254045,3.17112684,130.0,129.99,27.8250564]
["bitfinex","SOLUSD",1763879254250,3.17112684,130.01,129.99,28.5450564]
["bitfinex","SOLUSD",1763879254646,3.17112684,130.01,129.99,17.95825597]
["bitfinex","SOLUSD",1763879254837,3.85112684,130.01,130.0,4.22725427]
["bitfinex","SOLUSD",1763879255645,3.85112684,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879256155,13.71792727,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879256545,13.71792727,130.01,129.99,16.13825597]
["bitfinex","SOLUSD",1763879256744,13.71792727,130.01,129.99,17.95825597]
["bitfinex","SOLUSD",1763879256745,13.71792727,130.0,129.99,17.95825597]
["bitfinex","SOLUSD",1763879257645,13.71792727,130.0,129.99,1.82]
["bitfinex","SOLUSD",1763879257861,13.71792727,130.0,129.97,34.25921597]
["bitfinex","SOLUSD",1763879258047,3.17112684,129.98,129.97,34.25921597]
["bitfinex","SOLUSD",1763879258249,3.17112684,129.98,129.97,36.07921597]
["bitfinex","SOLUSD",1763879262469,3.17112684,129.98,129.97,34.25921597]
["bitfinex","SOLUSD",1763879262670,3.17112684,129.98,129.97,36.07921597]
["bitfinex","SOLUSD",1763879267557,3.86112684,129.98,129.96,16.13825597]
["bitfinex","SOLUSD",1763879267758,3.86112684,129.97,129.96,16.13825597]
["bitfinex","SOLUSD",1763879267960,3.86112684,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879273466,3.17112684,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879275284,3.86112684,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879275781,3.17112684,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879277575,3.17112684,129.97,129.95,37.53034281]
["bitfinex","SOLUSD",1763879277768,3.17112684,129.96,129.95,37.53034281]
["bitfinex","SOLUSD",1763879277968,3.17112684,129.96,129.95,40.05034281]
["bitfinex","SOLUSD",1763879279876,3.17112684,129.96,129.95,39.35034281]
["bitfinex","SOLUSD",1763879280785,0.69,129.99,129.95,40.05034281]
["bitfinex","SOLUSD",1763879280992,3.17112684,129.97,129.96,0.7]
["bitfinex","SOLUSD",1763879281174,3.17112684,129.97,129.96,2.52]
["bitfinex","SOLUSD",1763879281368,3.17112684,129.97,129.96,11.68680043]
["bitfinex","SOLUSD",1763879282192,3.17112684,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879282592,3.17112684,129.97,129.96,2.52]
["bitfinex","SOLUSD",1763879282772,2.03073372,129.97,129.96,2.52]
["bitfinex","SOLUSD",1763879283900,2.03073372,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879284269,2.03073372,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879287104,2.03073372,129.97,129.96,18.65825597]
["bitfinex","SOLUSD",1763879287612,2.03073372,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879293422,2.72073372,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879295312,2.72073372,129.97,129.96,16.13825597]
["bitfinex","SOLUSD",1763879295518,2.72073372,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879295706,2.72073372,129.97,129.96,16.13825597]
["bitfinex","SOLUSD",1763879296018,2.72073372,129.97,129.96,17.95825597]
["bitfinex","SOLUSD",1763879297203,2.72073372,129.97,129.96,16.13825597]
["bitfinex","SOLUSD",1763879297518,2.72073372,129.97,129.95,28.08776043]
["bitfinex","SOLUSD",1763879297519,2.72073372,129.97,129.95,0.1]
["bitfinex","SOLUSD",1763879297687,2.69073372,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763879297891,2.69073372,129.96,129.95,1.92]
["bitfinex","SOLUSD",1763879299108,2.69073372,129.96,129.95,63.12]
["bitfinex","SOLUSD",1763879300821,2.69073372,129.96,129.95,61.3]
["bitfinex","SOLUSD",1763879301005,2.69073372,129.96,129.95,63.12]
["bitfinex","SOLUSD",1763879303391,2.69073372,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763879303611,19.30519804,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763879303817,2.03073372,129.94,129.93,1.82]
["bitfinex","SOLUSD",1763879304196,2.69073372,129.94,129.93,1.82]
["bitfinex","SOLUSD",1763879305091,2.69073372,129.94,129.92,0.1]
["bitfinex","SOLUSD",1763879305401,2.69073372,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879305610,2.69073372,129.93,129.92,1.92]
["bitfinex","SOLUSD",1763879313097,2.03073372,129.93,129.92,2.64]
["bitfinex","SOLUSD",1763879314006,2.03073372,129.93,129.92,63.12]
["bitfinex","SOLUSD",1763879314332,2.69073372,129.93,129.92,63.12]
["bitfinex","SOLUSD",1763879316430,0.66,129.93,129.92,63.12]
["bitfinex","SOLUSD",1763879316606,2.03073372,129.93,129.92,63.12]
["bitfinex","SOLUSD",1763879322522,2.72073372,129.93,129.92,61.3]
["bitfinex","SOLUSD",1763879322828,2.72073372,129.93,129.92,63.12]
["bitfinex","SOLUSD",1763879324530,2.03073372,129.93,129.92,63.12]
["bitfinex","SOLUSD",1763879324737,2.03073372,129.94,129.92,63.83]
["bitfinex","SOLUSD",1763879325036,2.03073372,129.94,129.92,63.12]
["bitfinex","SOLUSD",1763879325336,2.72073372,129.94,129.92,63.12]
["bitfinex","SOLUSD",1763879325832,2.03073372,129.93,129.92,61.3]
["bitfinex","SOLUSD",1763879326129,2.03073372,129.93,129.92,63.12]
["bitfinex","SOLUSD",1763879330629,0.69,129.97,129.92,63.8]
["bitfinex","SOLUSD",1763879330837,9.86680043,129.98,129.93,0.68]
["bitfinex","SOLUSD",1763879331015,2.03073372,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763879331334,2.03073372,129.98,129.96,1.82]
["bitfinex","SOLUSD",1763879331848,2.72073372,129.98,129.96,19.94096]
["bitfinex","SOLUSD",1763879332136,2.03073372,130.01,129.97,10.46882769]
["bitfinex","SOLUSD",1763879332318,0.2,130.08,130.0,18.12096]
["bitfinex","SOLUSD",1763879332319,2.03073372,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763879332526,2.03073372,130.03,130.01,1.82]
["bitfinex","SOLUSD",1763879332828,2.03073372,130.04,130.01,20.62096]
["bitfinex","SOLUSD",1763879333032,2.03073372,130.04,130.02,10.74680043]
["bitfinex","SOLUSD",1763879333216,2.72073372,130.03,130.02,10.06680043]
["bitfinex","SOLUSD",1763879333416,2.72073372,130.03,130.02,11.88680043]
["bitfinex","SOLUSD",1763879333715,2.72073372,130.03,130.02,1.82]
["bitfinex","SOLUSD",1763879337049,2.72073372,130.03,129.99,18.12096]
["bitfinex","SOLUSD",1763879337226,0.69,130.02,130.0,1.82]
["bitfinex","SOLUSD",1763879337432,2.03073372,130.01,130.0,19.94096]
["bitfinex","SOLUSD",1763879337630,0.69,130.02,130.0,19.94096]
["bitfinex","SOLUSD",1763879337831,2.03073372,130.01,130.0,81.14096]
["bitfinex","SOLUSD",1763879339350,10.55680043,130.04,130.0,81.82096]
["bitfinex","SOLUSD",1763879339548,2.03073372,130.04,130.01,18.80096]
["bitfinex","SOLUSD",1763879339751,2.03073372,130.05,130.02,1.82]
["bitfinex","SOLUSD",1763879339990,2.03073372,130.05,130.03,0.68]
["bitfinex","SOLUSD",1763879340171,2.03073372,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879341445,2.72073372,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879341833,0.69,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879342033,2.72073372,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879342352,2.03073372,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879342526,0.69,130.06,130.04,1.82]
["bitfinex","SOLUSD",1763879342724,2.03073372,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879343029,3.16910594,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879343232,3.16910594,130.05,130.04,29.72978769]
["bitfinex","SOLUSD",1763879343434,0.69,130.06,130.04,29.72978769]
["bitfinex","SOLUSD",1763879343435,3.16910594,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763879343620,3.16910594,130.06,130.05,10.46882769]
["bitfinex","SOLUSD",1763879343816,3.16910594,130.07,130.05,10.46882769]
["bitfinex","SOLUSD",1763879344121,3.16910594,130.07,130.06,11.60882769]
["bitfinex","SOLUSD",1763879346149,13.23590637,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879346323,3.36910594,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879346833,0.2,130.08,130.07,10.46882769]
["bitfinex","SOLUSD",1763879347937,3.36910594,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879348621,0.2,130.08,130.07,11.60882769]
["bitfinex","SOLUSD",1763879348822,3.36910594,130.08,130.07,11.60882769]
["bitfinex","SOLUSD",1763879349022,4.05910594,130.08,130.06,61.2]
["bitfinex","SOLUSD",1763879349235,3.16910594,130.07,130.06,70.98882769]
["bitfinex","SOLUSD",1763879349546,3.85910594,130.07,130.06,72.80882769]
["bitfinex","SOLUSD",1763879349854,3.16910594,130.07,130.06,72.80882769]
["bitfinex","SOLUSD",1763879351944,3.85910594,130.07,130.06,61.2]
["bitfinex","SOLUSD",1763879352122,3.85910594,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879352832,3.16910594,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879354728,3.85910594,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879355149,3.16910594,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879356258,0.91,130.08,130.06,63.02]
["bitfinex","SOLUSD",1763879356634,3.16910594,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879358033,3.87910594,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879358251,3.87910594,130.07,130.06,61.2]
["bitfinex","SOLUSD",1763879358451,3.87910594,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879360262,3.87910594,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763879360449,3.87910594,130.07,130.03,70.98882769]
["bitfinex","SOLUSD",1763879360450,3.16910594,130.04,130.03,70.98882769]
["bitfinex","SOLUSD",1763879360639,3.16910594,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879360957,3.87910594,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879362157,3.87910594,130.04,130.01,27.90978769]
["bitfinex","SOLUSD",1763879362363,3.16910594,130.02,130.01,27.90978769]
["bitfinex","SOLUSD",1763879362537,3.16910594,130.02,130.01,29.72978769]
["bitfinex","SOLUSD",1763879363068,3.87910594,130.02,130.01,29.72978769]
["bitfinex","SOLUSD",1763879363364,3.87910594,130.02,130.01,11.60882769]
["bitfinex","SOLUSD",1763879363840,3.16910594,130.02,130.01,11.60882769]
["bitfinex","SOLUSD",1763879364239,3.87910594,130.02,130.01,11.60882769]
["bitfinex","SOLUSD",1763879364444,3.16910594,130.02,130.01,11.60882769]
["bitfinex","SOLUSD",1763879364966,3.87910594,130.02,130.01,11.60882769]
["bitfinex","SOLUSD",1763879365263,3.16910594,130.02,130.01,11.60882769]
["bitfinex","SOLUSD",1763879366446,3.16910594,130.04,130.02,9.78882769]
["bitfinex","SOLUSD",1763879366648,3.16910594,130.04,130.03,29.72978769]
["bitfinex","SOLUSD",1763879366855,0.71,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763879366856,3.16910594,130.05,130.04,9.78882769]
["bitfinex","SOLUSD",1763879367047,3.16910594,130.05,130.04,11.60882769]
["bitfinex","SOLUSD",1763879367472,3.16910594,130.05,130.04,12.27882769]
["bitfinex","SOLUSD",1763879367643,3.16910594,130.05,130.04,11.60882769]
["bitfinex","SOLUSD",1763879368761,3.87910594,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763879368966,3.87910594,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763879369147,3.87910594,130.04,130.03,19.94096]
["bitfinex","SOLUSD",1763879370372,3.87910594,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879374261,3.87910594,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763879374576,3.16910594,130.02,130.01,27.90978769]
["bitfinex","SOLUSD",1763879374761,3.16910594,130.02,130.01,29.72978769]
["bitfinex","SOLUSD",1763879375968,0.71,130.02,129.96,3.16910594]
["bitfinex","SOLUSD",1763879376177,3.16910594,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879376357,3.16910594,129.97,129.96,19.94096]
["bitfinex","SOLUSD",1763879376758,3.16910594,129.97,129.96,30.39978769]
["bitfinex","SOLUSD",1763879377374,3.16910594,129.98,129.97,9.78882769]
["bitfinex","SOLUSD",1763879378588,0.71,129.98,129.97,9.78882769]
["bitfinex","SOLUSD",1763879378795,0.71,129.99,129.97,9.78882769]
["bitfinex","SOLUSD",1763879378973,3.16910594,129.98,129.97,9.78882769]
["bitfinex","SOLUSD",1763879379171,3.16910594,129.98,129.97,11.60882769]
["bitfinex","SOLUSD",1763879379387,3.87910594,129.99,129.97,11.60882769]
["bitfinex","SOLUSD",1763879380386,0.71,129.99,129.97,11.60882769]
["bitfinex","SOLUSD",1763879380688,3.87910594,129.99,129.97,11.60882769]
["bitfinex","SOLUSD",1763879380888,3.87910594,129.99,129.97,9.78882769]
["bitfinex","SOLUSD",1763879381063,3.87910594,129.99,129.98,1.82]
["bitfinex","SOLUSD",1763879381385,0.65,129.98,129.92,0.1]
["bitfinex","SOLUSD",1763879381586,3.16910594,129.97,129.93,2.51]
["bitfinex","SOLUSD",1763879381789,3.81910594,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763879381984,3.81910594,129.98,129.94,28.59978769]
["bitfinex","SOLUSD",1763879382677,0.65,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763879382875,3.16910594,129.98,129.96,19.94096]
["bitfinex","SOLUSD",1763879383074,19.8729154,130.05,129.99,18.12096]
["bitfinex","SOLUSD",1763879383075,3.16910594,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763879383276,0.65,130.02,130.0,1.82]
["bitfinex","SOLUSD",1763879383491,3.16910594,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879384580,3.81910594,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879394315,3.16910594,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879394520,3.16910594,130.02,130.0,63.68]
["bitfinex","SOLUSD",1763879394695,3.16910594,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763879394894,3.82910594,130.05,130.03,1.82]
["bitfinex","SOLUSD",1763879395097,3.16910594,130.05,130.03,1.82]
["bitfinex","SOLUSD",1763879395312,3.16910594,130.05,130.03,2.48]
["bitfinex","SOLUSD",1763879395618,3.16910594,130.05,130.03,1.82]
["bitfinex","SOLUSD",1763879399634,3.16910594,130.04,130.03,29.72978769]
["bitfinex","SOLUSD",1763879400746,3.16910594,130.04,130.03,90.92978769]
["bitfinex","SOLUSD",1763879401347,0.2,130.08,130.03,90.92978769]
["bitfinex","SOLUSD",1763879401348,0.66,130.07,130.04,9.78882769]
["bitfinex","SOLUSD",1763879401558,3.16910594,130.05,130.04,70.98882769]
["bitfinex","SOLUSD",1763879401854,3.16910594,130.06,130.05,2.48]
["bitfinex","SOLUSD",1763879402153,3.16910594,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879402321,3.16910594,130.07,130.05,63.68]
["bitfinex","SOLUSD",1763879402722,3.82910594,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879403050,3.16910594,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879404142,0.2,130.08,130.05,63.68]
["bitfinex","SOLUSD",1763879404329,3.16910594,130.07,130.05,63.68]
["bitfinex","SOLUSD",1763879404536,3.16910594,130.06,130.05,70.98882769]
["bitfinex","SOLUSD",1763879404851,2.02800238,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763879405145,0.2,130.08,130.06,91.58978769]
["bitfinex","SOLUSD",1763879405327,0.2,130.08,130.07,10.44882769]
["bitfinex","SOLUSD",1763879405534,0.2,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879406531,0.2,130.08,130.07,10.44882769]
["bitfinex","SOLUSD",1763879406734,0.2,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879407140,0.2,130.08,130.07,10.44882769]
["bitfinex","SOLUSD",1763879407343,0.2,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879407525,2.22800238,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879407832,2.88800238,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879408038,0.2,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879408348,2.88800238,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879409041,2.88800238,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763879409217,0.86,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879409622,0.2,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879410422,2.22800238,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879410632,2.22800238,130.08,130.07,2.48]
["bitfinex","SOLUSD",1763879410939,2.22800238,130.08,130.07,1.82]
["bitfinex","SOLUSD",1763879411144,0.2,130.08,130.07,11.60882769]
["bitfinex","SOLUSD",1763879411535,2.22800238,130.08,130.07,11.60882769]
["bitfinex","SOLUSD",1763879412243,2.22800238,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763879412451,2.22800238,130.08,130.07,11.60882769]
["bitfinex","SOLUSD",1763879413148,2.88800238,130.08,130.06,79.32096]
["bitfinex","SOLUSD",1763879413325,2.68800238,130.07,130.06,1.82]
["bitfinex","SOLUSD",1763879413527,11.51928996,130.07,130.06,1.82]
["bitfinex","SOLUSD",1763879415454,11.51928996,130.07,130.03,0.66]
["bitfinex","SOLUSD",1763879415455,29.49809991,130.07,130.02,61.2]
["bitfinex","SOLUSD",1763879415637,2.02800238,130.03,130.0,10.47882769]
["bitfinex","SOLUSD",1763879415836,2.02800238,130.02,130.01,29.72978769]
["bitfinex","SOLUSD",1763879417862,2.71800238,130.02,130.01,29.72978769]
["bitfinex","SOLUSD",1763879418154,2.02800238,130.02,130.01,63.02]
["bitfinex","SOLUSD",1763879418560,2.02800238,130.03,130.01,73.49882769]
["bitfinex","SOLUSD",1763879419043,0.69,130.04,130.02,10.47882769]
["bitfinex","SOLUSD",1763879419044,2.02800238,130.04,130.02,10.47882769]
["bitfinex","SOLUSD",1763879419240,2.02800238,130.04,130.03,1.82]
["bitfinex","SOLUSD",1763879419428,2.02800238,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879419636,2.02800238,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879419847,0.69,130.06,130.03,63.02]
["bitfinex","SOLUSD",1763879419848,2.02800238,130.05,130.03,63.02]
["bitfinex","SOLUSD",1763879420031,2.71800238,130.06,130.03,81.83096]
["bitfinex","SOLUSD",1763879420237,2.02800238,130.05,130.03,81.14096]
["bitfinex","SOLUSD",1763879420438,2.71800238,130.05,130.03,81.14096]
["bitfinex","SOLUSD",1763879420944,2.02800238,130.04,130.03,90.92978769]
["bitfinex","SOLUSD",1763879422345,2.71800238,130.04,130.03,81.14096]
["bitfinex","SOLUSD",1763879422652,2.71800238,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879423431,2.02800238,130.04,130.03,63.02]
["bitfinex","SOLUSD",1763879431981,2.71800238,130.05,130.03,63.02]
["bitfinex","SOLUSD",1763879433493,8.83037337,130.06,130.01,18.12096]
["bitfinex","SOLUSD",1763879433494,2.71800238,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763879433784,2.02800238,130.02,130.01,19.94096]
["bitfinex","SOLUSD",1763879434169,2.71800238,130.02,130.01,19.94096]
["bitfinex","SOLUSD",1763879438693,2.71800238,130.02,130.01,81.14096]
["bitfinex","SOLUSD",1763879439188,2.71800238,130.02,130.0,1.82]
["bitfinex","SOLUSD",1763879439372,2.71800238,130.01,130.0,63.02]
["bitfinex","SOLUSD",1763879441495,2.71800238,130.01,130.0,61.2]
["bitfinex","SOLUSD",1763879444791,12.58480281,130.01,129.95,9.78882769]
["bitfinex","SOLUSD",1763879445000,0.69,130.0,129.96,19.94096]
["bitfinex","SOLUSD",1763879445165,2.02800238,129.98,129.96,1.82]
["bitfinex","SOLUSD",1763879445371,2.02800238,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763879445589,2.73800238,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763879446782,2.73800238,129.98,129.97,1.82]
["bitfinex","SOLUSD",1763879449572,0.71,129.98,129.97,1.82]
["bitfinex","SOLUSD",1763879449789,2.73800238,129.98,129.97,1.82]
["bitfinex","SOLUSD",1763879453594,2.73800238,129.98,129.97,63.02]
["bitfinex","SOLUSD",1763879453806,8.83128758,130.0,129.97,63.02]
["bitfinex","SOLUSD",1763879453807,9.54128758,130.0,129.97,63.74]
["bitfinex","SOLUSD",1763879454102,2.73800238,130.0,129.97,63.74]
["bitfinex","SOLUSD",1763879454801,11.89480281,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763879454980,11.89480281,130.01,129.98,61.92]
["bitfinex","SOLUSD",1763879455384,11.89480281,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763879455581,2.73800238,130.02,129.99,0.72]
["bitfinex","SOLUSD",1763879456178,2.73800238,130.02,130.0,1.82]
["bitfinex","SOLUSD",1763879456597,2.73800238,130.03,130.0,2.54]
["bitfinex","SOLUSD",1763879458196,2.02800238,130.02,130.0,2.54]
["bitfinex","SOLUSD",1763879459377,2.02800238,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763879460279,2.73800238,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879460889,11.56928996,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879461085,10.85928996,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879464300,11.56928996,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879465016,12.71327913,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879465926,12.71327913,130.02,129.99,61.2]
["bitfinex","SOLUSD",1763879466112,9.54128758,130.02,130.0,1.82]
["bitfinex","SOLUSD",1763879466300,0.71,130.01,129.99,61.2]
["bitfinex","SOLUSD",1763879466505,0.71,130.01,129.99,63.02]
["bitfinex","SOLUSD",1763879467309,3.17199155,130.0,129.99,63.02]
["bitfinex","SOLUSD",1763879469503,9.54128758,130.02,129.99,63.74]
["bitfinex","SOLUSD",1763879469706,3.17199155,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763879469918,3.17199155,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879470312,3.17199155,130.03,130.01,2.54]
["bitfinex","SOLUSD",1763879470528,3.17199155,130.05,130.03,9.78882769]
["bitfinex","SOLUSD",1763879470698,3.17199155,130.06,130.04,2.54]
["bitfinex","SOLUSD",1763879471497,0.2,130.08,130.05,0.72]
["bitfinex","SOLUSD",1763879471699,3.37199155,130.08,130.06,19.94096]
["bitfinex","SOLUSD",1763879472117,3.37199155,130.08,130.06,20.66096]
["bitfinex","SOLUSD",1763879472512,3.37199155,130.08,130.06,1.82]
["bitfinex","SOLUSD",1763879472714,0.2,130.08,130.07,0.72]
["bitfinex","SOLUSD",1763879473124,3.37199155,130.08,130.06,20.66096]
["bitfinex","SOLUSD",1763879473303,3.37199155,130.08,130.06,19.94096]
["bitfinex","SOLUSD",1763879473498,0.2,130.08,130.06,20.66096]
["bitfinex","SOLUSD",1763879473704,3.37199155,130.08,130.06,20.66096]
["bitfinex","SOLUSD",1763879473904,3.37199155,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763879478817,4.08199155,130.08,130.06,1.82]
["bitfinex","SOLUSD",1763879479032,3.88199155,130.07,130.05,27.90978769]
["bitfinex","SOLUSD",1763879479233,3.17199155,130.06,130.05,27.90978769]
["bitfinex","SOLUSD",1763879479407,3.17199155,130.06,130.05,29.72978769]
["bitfinex","SOLUSD",1763879479612,3.17199155,130.06,130.05,30.40978769]
["bitfinex","SOLUSD",1763879479831,3.17199155,130.06,130.05,29.72978769]
["bitfinex","SOLUSD",1763879483438,3.17199155,130.06,130.05,90.92978769]
["bitfinex","SOLUSD",1763879485132,3.17199155,130.06,130.05,89.10978769]
["bitfinex","SOLUSD",1763879485335,3.17199155,130.06,130.05,90.92978769]
["bitfinex","SOLUSD",1763879485637,3.88199155,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879491744,3.88199155,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879491928,7.0539831,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879492452,3.88199155,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879495147,3.88199155,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879501664,3.17199155,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879502564,3.85199155,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879504274,3.85199155,130.06,130.03,79.32096]
["bitfinex","SOLUSD",1763879504445,3.17199155,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879505036,3.85199155,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879509689,3.17199155,130.06,130.05,1.82]
["bitfinex","SOLUSD",1763879510070,3.17199155,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879510578,3.86199155,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879515266,3.86199155,130.06,130.05,61.2]
["bitfinex","SOLUSD",1763879515468,3.86199155,130.06,130.05,63.02]
["bitfinex","SOLUSD",1763879515875,7.0339831,130.06,130.04,1.82]
["bitfinex","SOLUSD",1763879516069,12.69327913,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879516269,12.69327913,130.05,130.03,61.2]
["bitfinex","SOLUSD",1763879516270,13.72919197,130.05,130.03,61.2]
["bitfinex","SOLUSD",1763879516502,3.86199155,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879522198,3.86199155,130.04,130.02,61.2]
["bitfinex","SOLUSD",1763879522379,3.86199155,130.03,130.02,63.02]
["bitfinex","SOLUSD",1763879522988,3.86199155,130.03,130.02,61.2]
["bitfinex","SOLUSD",1763879523186,3.86199155,130.03,130.02,63.02]
["bitfinex","SOLUSD",1763879523384,3.86199155,130.03,130.02,61.2]
["bitfinex","SOLUSD",1763879523785,3.86199155,130.03,129.98,79.32096]
["bitfinex","SOLUSD",1763879524013,3.17199155,129.99,129.98,19.94096]
["bitfinex","SOLUSD",1763879527008,2.03040827,129.99,129.98,19.94096]
["bitfinex","SOLUSD",1763879527897,2.03040827,129.99,129.97,61.2]
["bitfinex","SOLUSD",1763879528092,2.03040827,129.99,129.98,1.82]
["bitfinex","SOLUSD",1763879529008,2.03040827,130.0,129.98,1.82]
["bitfinex","SOLUSD",1763879529704,2.72040827,130.0,129.98,1.82]
["bitfinex","SOLUSD",1763879530497,2.03040827,130.0,129.98,1.82]
["bitfinex","SOLUSD",1763879530705,2.03040827,130.01,129.98,2.51]
["bitfinex","SOLUSD",1763879531218,2.72040827,130.01,129.98,2.51]
["bitfinex","SOLUSD",1763879532211,2.72040827,130.01,129.98,1.82]
["bitfinex","SOLUSD",1763879533413,2.72040827,130.01,129.98,2.51]
["bitfinex","SOLUSD",1763879533616,0.69,130.01,129.98,2.51]
["bitfinex","SOLUSD",1763879533801,0.69,130.01,129.98,63.71]
["bitfinex","SOLUSD",1763879535415,2.72040827,130.01,129.98,63.02]
["bitfinex","SOLUSD",1763879535793,2.72040827,130.0,129.98,63.02]
["bitfinex","SOLUSD",1763879536920,0.69,130.0,129.98,63.02]
["bitfinex","SOLUSD",1763879537725,2.72040827,130.01,129.98,63.7]
["bitfinex","SOLUSD",1763879538228,0.69,130.0,129.98,63.02]
["bitfinex","SOLUSD",1763879538902,2.72040827,130.0,129.98,63.02]
["bitfinex","SOLUSD",1763879539520,0.6386634,130.04,129.95,27.90978769]
["bitfinex","SOLUSD",1763879539521,2.72040827,129.99,129.97,63.02]
["bitfinex","SOLUSD",1763879539694,2.03040827,129.98,129.97,63.02]
["bitfinex","SOLUSD",1763879539899,2.72040827,129.98,129.97,63.02]
["bitfinex","SOLUSD",1763879540113,0.69,129.98,129.97,63.02]
["bitfinex","SOLUSD",1763879540315,2.72040827,129.98,129.97,63.02]
["bitfinex","SOLUSD",1763879541027,2.72040827,129.99,129.97,63.02]
["bitfinex","SOLUSD",1763879541411,0.69,129.98,129.97,63.02]
["bitfinex","SOLUSD",1763879544115,2.72040827,129.98,129.97,63.02]
["bitfinex","SOLUSD",1763879545628,2.72040827,129.98,129.97,1.82]
["bitfinex","SOLUSD",1763879547229,2.72040827,129.98,129.95,61.2]
["bitfinex","SOLUSD",1763879547412,2.03040827,129.96,129.95,63.02]
["bitfinex","SOLUSD",1763879547615,0.69,130.0,129.95,63.7]
["bitfinex","SOLUSD",1763879547824,2.72040827,129.99,129.95,63.7]
["bitfinex","SOLUSD",1763879548315,0.69,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879548726,2.72040827,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879549834,0.69,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879550332,0.69,129.98,129.95,63.02]
["bitfinex","SOLUSD",1763879550524,2.72040827,129.98,129.95,63.02]
["bitfinex","SOLUSD",1763879550721,2.72040827,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879551415,0.69,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879552938,2.72040827,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879554433,0.69,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879555024,2.72040827,129.98,129.95,63.7]
["bitfinex","SOLUSD",1763879561134,18.12096,130.03,129.96,10.47882769]
["bitfinex","SOLUSD",1763879561313,2.03040827,130.01,129.97,1.82]
["bitfinex","SOLUSD",1763879561636,2.03040827,130.01,129.97,2.51]
["bitfinex","SOLUSD",1763879561835,0.71,130.0,129.97,2.51]
["bitfinex","SOLUSD",1763879562022,0.71,130.0,129.97,63.71]
["bitfinex","SOLUSD",1763879562329,2.74040827,130.0,129.97,63.71]
["bitfinex","SOLUSD",1763879564737,0.6386634,130.04,129.98,10.47882769]
["bitfinex","SOLUSD",1763879564738,0.71,130.02,129.98,10.47882769]
["bitfinex","SOLUSD",1763879564921,2.03040827,130.03,129.99,1.82]
["bitfinex","SOLUSD",1763879565240,0.69,130.03,129.99,4.51040827]
["bitfinex","SOLUSD",1763879565421,2.03040827,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763879565617,0.69,130.02,130.0,9.78882769]
["bitfinex","SOLUSD",1763879565823,0.69,130.02,130.0,11.60882769]
["bitfinex","SOLUSD",1763879569344,0.69,130.02,130.0,29.72978769]
["bitfinex","SOLUSD",1763879569549,2.03040827,130.01,129.99,61.2]
["bitfinex","SOLUSD",1763879569745,2.03040827,130.01,129.99,1.82]
["bitfinex","SOLUSD",1763879569930,2.72040827,130.01,129.99,1.82]
["bitfinex","SOLUSD",1763879570631,0.69,130.0,129.99,1.82]
["bitfinex","SOLUSD",1763879570937,0.69,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763879571129,2.03040827,129.99,129.96,89.10978769]
["bitfinex","SOLUSD",1763879571325,2.03040827,129.99,129.97,1.82]
["bitfinex","SOLUSD",1763879571539,2.72040827,129.99,129.97,1.82]
["bitfinex","SOLUSD",1763879572326,0.69,129.99,129.97,1.82]
["bitfinex","SOLUSD",1763879573231,0.69,130.0,129.97,2.48]
["bitfinex","SOLUSD",1763879573432,2.72040827,130.0,129.97,2.48]
["bitfinex","SOLUSD",1763879574743,2.72040827,130.0,129.97,1.82]
["bitfinex","SOLUSD",1763879574941,0.69,130.0,129.97,1.82]
["bitfinex","SOLUSD",1763879575137,2.72040827,130.01,129.98,0.66]
["bitfinex","SOLUSD",1763879575353,2.72040827,130.01,129.98,61.2]
["bitfinex","SOLUSD",1763879575645,0.69,130.0,129.98,61.2]
["bitfinex","SOLUSD",1763879577556,2.72040827,130.02,129.98,61.2]
["bitfinex","SOLUSD",1763879577743,2.72040827,130.02,129.98,61.86]
["bitfinex","SOLUSD",1763879578362,2.72040827,130.02,129.99,1.82]
["bitfinex","SOLUSD",1763879578735,2.72040827,130.02,129.99,2.48]
["bitfinex","SOLUSD",1763879579237,0.69,130.02,129.99,63.68]
["bitfinex","SOLUSD",1763879579560,2.72040827,130.02,129.99,63.68]
["bitfinex","SOLUSD",1763879580967,2.03040827,130.0,129.96,27.90978769]
["bitfinex","SOLUSD",1763879581169,2.03040827,129.97,129.94,25.0]
["bitfinex","SOLUSD",1763879581379,2.03040827,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879581766,10.44341917,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879583284,2.72040827,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879584389,0.69,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879584591,2.72040827,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879586891,8.4130109,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879587188,11.58874977,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879587390,10.89874977,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879588677,11.58874977,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879592096,10.89874977,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879592392,7.7230109,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879592570,10.89874977,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879594268,7.7230109,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879594475,10.89874977,129.95,129.94,25.0]
["bitfinex","SOLUSD",1763879595590,1.82,129.99,129.94,84.2094583]
["bitfinex","SOLUSD",1763879595787,8.3830109,129.99,129.95,0.69]
["bitfinex","SOLUSD",1763879596101,3.83573887,129.98,129.95,0.69]
["bitfinex","SOLUSD",1763879598002,3.17573887,129.97,129.95,0.69]
["bitfinex","SOLUSD",1763879599001,3.17573887,129.97,129.95,61.89]
["bitfinex","SOLUSD",1763879600105,3.83573887,129.98,129.95,61.89]
["bitfinex","SOLUSD",1763879600906,0.66,129.98,129.95,61.89]
["bitfinex","SOLUSD",1763879601080,3.83573887,129.98,129.95,61.89]
["bitfinex","SOLUSD",1763879603889,3.17573887,129.98,129.95,61.89]
["bitfinex","SOLUSD",1763879604089,3.83573887,129.98,129.95,61.89]
["bitfinex","SOLUSD",1763879604619,3.17573887,129.97,129.95,61.89]
["bitfinex","SOLUSD",1763879606021,11.55874977,129.98,129.95,61.2]
["bitfinex","SOLUSD",1763879606222,10.89874977,129.98,129.96,0.69]
["bitfinex","SOLUSD",1763879606420,3.83573887,129.97,129.94,22.3194583]
["bitfinex","SOLUSD",1763879606584,10.2030109,129.97,129.94,22.3194583]
["bitfinex","SOLUSD",1763879606787,0.66,129.96,129.94,22.3194583]
["bitfinex","SOLUSD",1763879607086,18.62176067,129.97,129.94,23.0094583]
["bitfinex","SOLUSD",1763879607087,11.55874977,129.97,129.94,23.0094583]
["bitfinex","SOLUSD",1763879608226,3.17573887,129.96,129.94,22.3194583]
["bitfinex","SOLUSD",1763879608383,3.17573887,129.96,129.94,23.0094583]
["bitfinex","SOLUSD",1763879608589,11.55874977,129.97,129.94,23.0094583]
["bitfinex","SOLUSD",1763879610128,10.89874977,129.97,129.94,23.0094583]
["bitfinex","SOLUSD",1763879610497,11.55874977,129.97,129.94,23.0094583]
["bitfinex","SOLUSD",1763879610723,7.7230109,129.97,129.95,0.69]
["bitfinex","SOLUSD",1763879611436,8.3830109,129.97,129.94,23.0094583]
["bitfinex","SOLUSD",1763879612125,7.7230109,129.97,129.95,0.69]
["bitfinex","SOLUSD",1763879612996,7.7230109,129.97,129.95,61.89]
["bitfinex","SOLUSD",1763879615204,7.7230109,129.97,129.95,61.2]
["bitfinex","SOLUSD",1763879615414,7.7230109,129.97,129.95,61.89]
["bitfinex","SOLUSD",1763879615941,7.7230109,129.97,129.96,0.69]
["bitfinex","SOLUSD",1763879616899,7.7230109,129.97,129.96,61.2]
["bitfinex","SOLUSD",1763879616900,11.55874977,129.97,129.96,61.2]
["bitfinex","SOLUSD",1763879622907,11.55874977,129.97,129.94,86.0594583]
["bitfinex","SOLUSD",1763879623110,3.17573887,129.95,129.94,86.0594583]
["bitfinex","SOLUSD",1763879625018,3.17573887,129.96,129.94,86.0594583]
["bitfinex","SOLUSD",1763879625218,3.17573887,129.96,129.95,0.66]
["bitfinex","SOLUSD",1763879625532,10.89874977,129.97,129.95,0.66]
["bitfinex","SOLUSD",1763879625730,3.17573887,129.97,129.95,0.66]
["bitfinex","SOLUSD",1763879627235,3.17573887,129.96,129.95,0.66]
["bitfinex","SOLUSD",1763879628830,3.17573887,129.96,129.95,61.86]
["bitfinex","SOLUSD",1763879629818,3.17573887,129.96,129.95,61.2]
["bitfinex","SOLUSD",1763879630219,3.17573887,129.96,129.95,61.86]
["bitfinex","SOLUSD",1763879630448,3.17573887,129.97,129.95,61.86]
["bitfinex","SOLUSD",1763879630644,3.17573887,129.97,129.96,0.66]
["bitfinex","SOLUSD",1763879631365,7.7230109,129.98,129.96,63.68]
["bitfinex","SOLUSD",1763879631656,3.17573887,130.0,129.96,63.68]
["bitfinex","SOLUSD",1763879631823,3.17573887,129.99,129.97,0.66]
["bitfinex","SOLUSD",1763879633429,11.20230574,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763879633925,3.17573887,129.99,129.97,0.66]
["bitfinex","SOLUSD",1763879636540,3.17573887,129.98,129.97,0.66]
["bitfinex","SOLUSD",1763879637841,3.17573887,129.98,129.97,61.86]
["bitfinex","SOLUSD",1763879639441,10.50230574,129.99,129.97,61.86]
["bitfinex","SOLUSD",1763879639745,3.17573887,129.98,129.97,61.86]
["bitfinex","SOLUSD",1763879643354,10.50230574,129.99,129.97,0.66]
["bitfinex","SOLUSD",1763879643531,3.17573887,130.03,129.98,15.44456656]
["bitfinex","SOLUSD",1763879643851,10.50230574,130.04,129.99,3.17573887]
["bitfinex","SOLUSD",1763879643852,3.17573887,130.04,129.99,3.17573887]
["bitfinex","SOLUSD",1763879644035,3.17573887,130.04,130.01,9.78882769]
["bitfinex","SOLUSD",1763879644220,3.17573887,130.04,130.02,1.82]
["bitfinex","SOLUSD",1763879644418,3.17573887,130.04,130.02,2.48]
["bitfinex","SOLUSD",1763879645053,3.17573887,130.03,130.02,2.48]
["bitfinex","SOLUSD",1763879645346,0.7,130.05,130.02,2.48]
["bitfinex","SOLUSD",1763879645523,1.82,130.07,130.03,0.66]
["bitfinex","SOLUSD",1763879645524,0.7,130.07,130.03,0.66]
["bitfinex","SOLUSD",1763879645718,3.17573887,130.05,130.03,0.66]
["bitfinex","SOLUSD",1763879646756,0.7,130.07,130.03,0.66]
["bitfinex","SOLUSD",1763879646944,3.17573887,130.05,130.03,0.66]
["bitfinex","SOLUSD",1763879647250,0.7,130.07,130.03,0.66]
["bitfinex","SOLUSD",1763879647445,3.17573887,130.05,130.03,0.66]
["bitfinex","SOLUSD",1763879648947,2.02853592,130.05,130.04,1.82]
["bitfinex","SOLUSD",1763879649357,2.02853592,130.05,130.04,2.48]
["bitfinex","SOLUSD",1763879649663,2.02853592,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763879649844,2.02853592,130.07,130.05,10.44882769]
["bitfinex","SOLUSD",1763879650152,2.02853592,130.07,130.06,0.66]
["bitfinex","SOLUSD",1763879652760,2.02853592,130.07,130.06,10.44882769]
["bitfinex","SOLUSD",1763879652930,2.63770683,130.07,130.06,10.44882769]
["bitfinex","SOLUSD",1763879653334,2.63770683,130.07,130.06,73.46882769]
["bitfinex","SOLUSD",1763879655060,2.02853592,130.07,130.06,73.46882769]
["bitfinex","SOLUSD",1763879655558,12.53084166,130.07,130.06,73.46882769]
["bitfinex","SOLUSD",1763879655764,13.22084166,130.07,130.06,63.02]
["bitfinex","SOLUSD",1763879655944,13.22084166,130.07,130.06,61.2]
["bitfinex","SOLUSD",1763879656142,21.33498534,130.07,130.02,12.53084166]
["bitfinex","SOLUSD",1763879656460,2.02853592,130.03,130.0,2.52]
["bitfinex","SOLUSD",1763879656637,2.02853592,130.01,130.0,73.50882769]
["bitfinex","SOLUSD",1763879657364,2.02853592,130.01,129.97,39.45594534]
["bitfinex","SOLUSD",1763879657365,2.02853592,130.01,129.99,2.52]
["bitfinex","SOLUSD",1763879657663,2.02853592,130.01,129.99,11.60882769]
["bitfinex","SOLUSD",1763879657664,2.02853592,130.0,129.99,11.60882769]
["bitfinex","SOLUSD",1763879657844,2.02853592,130.0,129.99,1.82]
["bitfinex","SOLUSD",1763879658250,2.02853592,130.0,129.99,11.60882769]
["bitfinex","SOLUSD",1763879659135,2.02853592,130.0,129.99,12.30882769]
["bitfinex","SOLUSD",1763879662767,0.69,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763879662768,2.02853592,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763879662938,2.02853592,130.04,130.02,9.78882769]
["bitfinex","SOLUSD",1763879663137,2.02853592,130.04,130.03,0.7]
["bitfinex","SOLUSD",1763879663343,2.02853592,130.04,130.03,61.9]
["bitfinex","SOLUSD",1763879664373,2.02853592,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879665855,2.71853592,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879666371,2.02853592,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879667243,2.71853592,130.04,130.03,61.2]
["bitfinex","SOLUSD",1763879667444,12.46240783,130.04,130.01,4.9039212]
["bitfinex","SOLUSD",1763879667673,2.02853592,130.02,130.01,1.82]
["bitfinex","SOLUSD",1763879668173,2.71853592,130.02,130.0,9.78882769]
["bitfinex","SOLUSD",1763879668350,2.02853592,130.01,130.0,70.98882769]
["bitfinex","SOLUSD",1763879670273,2.71853592,130.01,129.99,63.02]
["bitfinex","SOLUSD",1763879670449,0.69,130.02,129.99,63.72]
["bitfinex","SOLUSD",1763879670651,9.74387191,130.04,130.0,0.7]
["bitfinex","SOLUSD",1763879670851,2.02853592,130.01,130.0,0.7]
["bitfinex","SOLUSD",1763879671073,0.69,130.03,129.99,63.72]
["bitfinex","SOLUSD",1763879671374,2.02853592,130.01,129.99,73.50882769]
["bitfinex","SOLUSD",1763879671871,2.02853592,130.01,130.0,0.7]
["bitfinex","SOLUSD",1763879673074,2.02853592,130.01,129.99,72.80882769]
["bitfinex","SOLUSD",1763879673271,2.02853592,130.01,130.0,2.52]
["bitfinex","SOLUSD",1763879673647,2.02853592,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879675182,2.02853592,130.02,130.0,2.52]
["bitfinex","SOLUSD",1763879675359,2.71853592,130.02,130.0,2.52]
["bitfinex","SOLUSD",1763879675885,2.02853592,130.01,130.0,2.52]
["bitfinex","SOLUSD",1763879676181,2.02853592,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879678180,2.71853592,130.01,130.0,1.82]
["bitfinex","SOLUSD",1763879679156,2.71853592,130.01,130.0,63.02]
["bitfinex","SOLUSD",1763879679371,2.02853592,130.01,130.0,63.02]
["bitfinex","SOLUSD",1763879682970,2.02853592,130.01,129.97,70.94387191]
["bitfinex","SOLUSD",1763879683179,2.02853592,129.98,129.97,61.2]
["bitfinex","SOLUSD",1763879683481,2.02853592,129.98,129.95,10.48882769]
["bitfinex","SOLUSD",1763879683482,2.02853592,129.98,129.96,1.82]
["bitfinex","SOLUSD",1763879683689,2.02853592,129.97,129.96,11.60882769]
["bitfinex","SOLUSD",1763879684191,2.02853592,129.97,129.96,12.30882769]
["bitfinex","SOLUSD",1763879684479,2.02853592,129.97,129.96,11.60882769]
["bitfinex","SOLUSD",1763879684779,0.69,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879684980,2.02853592,129.97,129.96,1.82]
["bitfinex","SOLUSD",1763879685188,2.72853592,129.97,129.94,24.1394583]
["bitfinex","SOLUSD",1763879685388,2.02853592,129.96,129.94,24.1394583]
["bitfinex","SOLUSD",1763879685585,0.7,129.96,129.94,22.3194583]
["bitfinex","SOLUSD",1763879685753,2.72853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879687479,19.94096,129.99,129.94,22.3194583]
["bitfinex","SOLUSD",1763879687687,2.02853592,129.96,129.94,23.0094583]
["bitfinex","SOLUSD",1763879688389,2.72853592,129.96,129.94,23.0094583]
["bitfinex","SOLUSD",1763879688989,2.02853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879689197,2.72853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879691088,27.83536195,129.99,129.94,23.0094583]
["bitfinex","SOLUSD",1763879691391,2.02853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879691790,2.72853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879692996,2.02853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879693193,2.02853592,129.96,129.94,23.0094583]
["bitfinex","SOLUSD",1763879693384,0.7,129.97,129.94,23.0094583]
["bitfinex","SOLUSD",1763879693582,0.7,129.97,129.94,24.1394583]
["bitfinex","SOLUSD",1763879693770,2.02853592,129.95,129.94,24.1394583]
["bitfinex","SOLUSD",1763879694283,2.72853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879694486,2.02853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879695088,2.72853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879695776,2.02853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879696400,2.72853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879707786,2.02853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879708190,2.72853592,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879708892,3.87552873,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879709903,1.82,129.97,129.94,22.3194583]
["bitfinex","SOLUSD",1763879710206,3.17552873,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879711087,18.82096,129.98,129.94,23.0094583]
["bitfinex","SOLUSD",1763879711284,3.17552873,129.96,129.95,0.69]
["bitfinex","SOLUSD",1763879713288,3.17552873,129.96,129.94,23.0094583]
["bitfinex","SOLUSD",1763879713607,3.17552873,129.95,129.94,23.0094583]
["bitfinex","SOLUSD",1763879713912,3.32566913,129.95,129.94,23.0094583]
["bitfinex","SOLUSD",1763879714706,3.32566913,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879715911,3.32566913,129.95,129.94,23.0394583]
["bitfinex","SOLUSD",1763879716499,3.32566913,129.95,129.94,22.3194583]
["bitfinex","SOLUSD",1763879716706,3.32566913,129.95,129.94,23.0394583]
["bitfinex","SOLUSD",1763879717596,0.7,129.98,129.94,23.0394583]
["bitfinex","SOLUSD",1763879717792,3.32566913,129.95,129.94,23.0394583]
["bitfinex","SOLUSD",1763879720921,3.32566913,129.95,129.94,84.2394583]
["bitfinex","SOLUSD",1763879723799,3.32566913,129.96,129.94,84.2394583]
["bitfinex","SOLUSD",1763879723995,3.32566913,129.96,129.95,0.72]
["bitfinex","SOLUSD",1763879724815,3.32566913,129.96,129.94,84.2394583]
["bitfinex","SOLUSD",1763879726816,3.32566913,129.96,129.94,84.0604583]
["bitfinex","SOLUSD",1763879727512,1.82,129.99,129.94,83.3404583]
["bitfinex","SOLUSD",1763879727513,4.02566913,129.95,129.94,83.3404583]
["bitfinex","SOLUSD",1763879728226,4.02566913,129.95,129.94,22.1404583]
["bitfinex","SOLUSD",1763879733927,4.02566913,129.95,129.94,6.7099044]
["bitfinex","SOLUSD",1763879738528,4.02566913,129.95,129.92,0.1]
["bitfinex","SOLUSD",1763879738719,3.32566913,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879739102,4.02566913,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879741113,3.32566913,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879741522,4.04566913,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879745044,3.32566913,129.93,129.92,0.76]
["bitfinex","SOLUSD",1763879745244,3.32566913,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879746739,3.32566913,129.93,129.92,0.8]
["bitfinex","SOLUSD",1763879748237,3.32566913,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879749139,9.71440195,129.95,129.92,0.8]
["bitfinex","SOLUSD",1763879749348,3.32566913,129.93,129.92,0.8]
["bitfinex","SOLUSD",1763879750847,3.32566913,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763879752735,3.32566913,129.93,129.92,0.8]
["bitfinex","SOLUSD",1763879755150,0.66,129.95,129.92,0.8]
["bitfinex","SOLUSD",1763879755469,0.66,129.97,129.92,0.8]
["bitfinex","SOLUSD",1763879755635,3.32566913,129.93,129.92,62.0]
["bitfinex","SOLUSD",1763879764070,0.66,129.95,129.92,62.0]
["bitfinex","SOLUSD",1763879764274,3.32566913,129.93,129.92,61.3]
["bitfinex","SOLUSD",1763879765278,3.32566913,129.93,129.92,62.0]
["bitfinex","SOLUSD",1763879766368,3.32566913,129.93,129.92,61.3]
["bitfinex","SOLUSD",1763879766571,3.32566913,129.93,129.92,62.0]
["bitfinex","SOLUSD",1763879767881,3.98566913,129.93,129.92,61.3]
["bitfinex","SOLUSD",1763879768878,7.31133826,129.93,129.87,0.1772079]
["bitfinex","SOLUSD",1763879769055,3.32566913,129.88,129.87,0.8772079]
["bitfinex","SOLUSD",1763879770976,2.13072873,129.88,129.87,0.8772079]
["bitfinex","SOLUSD",1763879773952,2.13072873,129.89,129.87,0.8772079]
["bitfinex","SOLUSD",1763879774164,9.71440195,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763879774360,2.13072873,129.89,129.88,71.68882769]
["bitfinex","SOLUSD",1763879776252,2.13072873,129.89,129.88,61.9]
["bitfinex","SOLUSD",1763879783692,2.13072873,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763879783878,2.82072873,129.89,129.87,0.1772079]
["bitfinex","SOLUSD",1763879784184,2.13072873,129.9,129.87,0.1772079]
["bitfinex","SOLUSD",1763879784185,2.82072873,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879786792,9.21291492,129.9,129.87,0.8272079]
["bitfinex","SOLUSD",1763879787097,2.13072873,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879788305,2.82072873,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879789171,2.13072873,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879789373,2.13072873,129.88,129.87,0.8272079]
["bitfinex","SOLUSD",1763879791082,2.13072873,129.89,129.87,0.8272079]
["bitfinex","SOLUSD",1763879791282,2.13072873,129.89,129.88,0.65]
["bitfinex","SOLUSD",1763879791504,2.13072873,129.89,129.87,0.8272079]
["bitfinex","SOLUSD",1763879791805,0.69,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763879792886,2.13072873,129.89,129.88,0.65]
["bitfinex","SOLUSD",1763879793481,2.13072873,129.89,129.87,2.6472079]
["bitfinex","SOLUSD",1763879793682,2.13072873,129.88,129.87,2.6472079]
["bitfinex","SOLUSD",1763879794195,2.13072873,129.88,129.87,1.9972079]
["bitfinex","SOLUSD",1763879795803,2.13072873,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879795990,2.13072873,129.88,129.87,0.8272079]
["bitfinex","SOLUSD",1763879796988,2.13072873,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763879797306,2.13072873,129.89,129.88,10.43882769]
["bitfinex","SOLUSD",1763879797787,0.69,129.92,129.88,10.43882769]
["bitfinex","SOLUSD",1763879797986,2.13072873,129.89,129.88,70.98882769]
["bitfinex","SOLUSD",1763879798510,2.13072873,129.89,129.88,71.63882769]
["bitfinex","SOLUSD",1763879800821,2.13072873,129.9,129.88,71.63882769]
["bitfinex","SOLUSD",1763879800990,2.13072873,129.9,129.88,71.69882769]
["bitfinex","SOLUSD",1763879801190,2.13072873,129.9,129.89,0.71]
["bitfinex","SOLUSD",1763879802088,2.13072873,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763879802418,2.13072873,129.91,129.89,73.51882769]
["bitfinex","SOLUSD",1763879802616,2.13072873,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763879802800,2.13072873,129.92,129.9,10.49882769]
["bitfinex","SOLUSD",1763879803001,2.13072873,129.92,129.91,2.53]
["bitfinex","SOLUSD",1763879803204,2.13072873,129.93,129.91,2.53]
["bitfinex","SOLUSD",1763879803407,2.13072873,129.93,129.92,0.71]
["bitfinex","SOLUSD",1763879805308,2.13072873,129.93,129.91,11.60882769]
["bitfinex","SOLUSD",1763879805632,2.13072873,129.92,129.9,63.71]
["bitfinex","SOLUSD",1763879805831,2.13072873,129.91,129.9,61.89]
["bitfinex","SOLUSD",1763879806009,2.13072873,129.91,129.9,63.71]
["bitfinex","SOLUSD",1763879807017,2.13072873,129.91,129.9,2.51]
["bitfinex","SOLUSD",1763879810824,2.13072873,129.92,129.9,2.51]
["bitfinex","SOLUSD",1763879811122,2.13072873,129.92,129.9,0.69]
["bitfinex","SOLUSD",1763879811324,2.13072873,129.92,129.9,2.51]
["bitfinex","SOLUSD",1763879811620,40.27055751,129.96,129.9,1.82]
["bitfinex","SOLUSD",1763879811810,2.13072873,129.92,129.91,0.69]
["bitfinex","SOLUSD",1763879812124,2.13072873,129.92,129.91,61.89]
["bitfinex","SOLUSD",1763879812300,1.63072873,129.92,129.91,61.89]
["bitfinex","SOLUSD",1763879812500,1.63072873,129.92,129.91,61.2]
["bitfinex","SOLUSD",1763879814422,1.63072873,129.92,129.91,61.89]
["bitfinex","SOLUSD",1763879817428,2.28072873,129.92,129.89,89.10978769]
["bitfinex","SOLUSD",1763879817630,2.13072873,129.9,129.89,89.10978769]
["bitfinex","SOLUSD",1763879818430,2.13072873,129.9,129.89,89.79978769]
["bitfinex","SOLUSD",1763879824627,2.78072873,129.9,129.88,63.02]
["bitfinex","SOLUSD",1763879824933,2.13072873,129.89,129.88,72.80882769]
["bitfinex","SOLUSD",1763879825133,2.78072873,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763879825708,2.13072873,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763879825914,2.78072873,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763879826412,0.65,129.89,129.88,61.2]
["bitfinex","SOLUSD",1763879827836,2.78072873,129.89,129.87,9.96603559]
["bitfinex","SOLUSD",1763879828026,2.13072873,129.88,129.87,10.65603559]
["bitfinex","SOLUSD",1763879828538,2.13072873,129.88,129.87,9.96603559]
["bitfinex","SOLUSD",1763879829951,2.13072873,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879830237,2.78072873,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879830945,3.33009657,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879831537,3.33009657,129.9,129.87,0.1772079]
["bitfinex","SOLUSD",1763879831743,3.33009657,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879832925,3.98009657,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879833430,3.33009657,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879833745,3.33009657,129.88,129.87,61.3772079]
["bitfinex","SOLUSD",1763879835049,3.98009657,129.88,129.87,61.3772079]
["bitfinex","SOLUSD",1763879835345,3.33009657,129.88,129.87,61.3772079]
["bitfinex","SOLUSD",1763879836048,4.04009657,129.88,129.87,61.3772079]
["bitfinex","SOLUSD",1763879838551,4.04009657,129.88,129.87,0.1772079]
["bitfinex","SOLUSD",1763879845559,11.93449852,129.88,129.83,1.92]
["bitfinex","SOLUSD",1763879845739,3.33009657,129.84,129.83,2.64]
["bitfinex","SOLUSD",1763879845936,3.33009657,129.85,129.83,1.92]
["bitfinex","SOLUSD",1763879846254,3.33009657,129.84,129.83,1.92]
["bitfinex","SOLUSD",1763879847056,3.33009657,129.84,129.83,2.64]
["bitfinex","SOLUSD",1763879848248,0.71,129.86,129.83,2.64]
["bitfinex","SOLUSD",1763879848449,0.71,129.86,129.83,1.92]
["bitfinex","SOLUSD",1763879848752,18.12096,129.89,129.84,0.72]
["bitfinex","SOLUSD",1763879848753,0.71,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763879849064,0.71,129.88,129.84,0.72]
["bitfinex","SOLUSD",1763879849950,3.33009657,129.85,129.84,0.72]
["bitfinex","SOLUSD",1763879852268,18.12096,129.89,129.84,0.72]
["bitfinex","SOLUSD",1763879852570,3.33009657,129.85,129.84,0.72]
["bitfinex","SOLUSD",1763879855776,0.71,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763879855958,3.33009657,129.85,129.84,0.72]
["bitfinex","SOLUSD",1763879856151,6.66019314,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763879856352,20.76309067,129.84,129.81,0.1]
["bitfinex","SOLUSD",1763879856557,3.33009657,129.82,129.81,0.1]
["bitfinex","SOLUSD",1763879857167,4.04009657,129.82,129.81,0.1]
["bitfinex","SOLUSD",1763879858376,3.33009657,129.82,129.81,0.82]
["bitfinex","SOLUSD",1763879858868,3.33009657,129.82,129.81,0.1]
["bitfinex","SOLUSD",1763879859252,4.04009657,129.82,129.81,0.1]
["bitfinex","SOLUSD",1763879860967,3.99009657,129.82,129.81,0.1]
["bitfinex","SOLUSD",1763879863080,1.99999999,129.79,129.71,0.1]
["bitfinex","SOLUSD",1763879863377,24.78115314,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763879863576,44.96019014,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763879863750,3.33009657,129.68,129.64,0.12]
["bitfinex","SOLUSD",1763879863951,16.61010512,129.68,129.64,0.12]
["bitfinex","SOLUSD",1763879864155,31.21133489,129.68,129.64,0.12]
["bitfinex","SOLUSD",1763879864356,16.61010512,129.68,129.65,0.68]
["bitfinex","SOLUSD",1763879864573,13.28000855,129.68,129.65,0.68]
["bitfinex","SOLUSD",1763879864768,1.82,129.72,129.65,0.68]
["bitfinex","SOLUSD",1763879864965,3.33009657,129.71,129.66,13.11892426]
["bitfinex","SOLUSD",1763879865275,36.07431359,129.74,129.66,9.78882769]
["bitfinex","SOLUSD",1763879865276,37.89431359,129.74,129.66,9.78882769]
["bitfinex","SOLUSD",1763879865478,37.89431359,129.74,129.68,9.78882769]
["bitfinex","SOLUSD",1763879865965,1.82,129.75,129.69,0.72]
["bitfinex","SOLUSD",1763879866158,9.78882769,129.77,129.71,3.33009657]
["bitfinex","SOLUSD",1763879866355,9.78882769,129.77,129.7,9.78882769]
["bitfinex","SOLUSD",1763879866679,12.75634188,129.77,129.71,10.50882769]
["bitfinex","SOLUSD",1763879866877,3.33009657,129.74,129.71,10.50882769]
["bitfinex","SOLUSD",1763879867057,12.75634188,129.77,129.72,0.72]
["bitfinex","SOLUSD",1763879867258,3.33009657,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763879867483,3.33009657,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763879867852,12.03634188,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763879868077,3.33009657,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763879870461,12.03634188,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763879870671,3.33009657,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763879871456,12.03634188,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763879871678,3.33009657,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763879872384,3.33009657,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763879872680,3.33009657,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763879873278,3.33009657,129.73,129.72,0.72]
["bitfinex","SOLUSD",1763879873669,12.03634188,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763879873874,15.36643845,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763879876586,5.77823327,129.73,129.69,18.12096]
["bitfinex","SOLUSD",1763879876888,3.33009657,129.7,129.68,2.54]
["bitfinex","SOLUSD",1763879877079,3.33009657,129.69,129.67,0.72]
["bitfinex","SOLUSD",1763879877480,11.31634188,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763879877787,154.6,129.93,129.68,9.78882769]
["bitfinex","SOLUSD",1763879877788,0.72,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763879878088,0.72,129.74,129.7,13.11892426]
["bitfinex","SOLUSD",1763879878478,4.05009657,129.74,129.7,13.11892426]
["bitfinex","SOLUSD",1763879878888,4.05009657,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763879879387,11.43211598,129.73,129.7,13.11892426]
["bitfinex","SOLUSD",1763879880489,11.43211598,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763879880718,11.43211598,129.73,129.7,13.11892426]
["bitfinex","SOLUSD",1763879882093,12.10125884,129.76,129.72,31.23988426]
["bitfinex","SOLUSD",1763879882297,11.38125884,129.76,129.74,13.11892426]
["bitfinex","SOLUSD",1763879882795,12.10125884,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763879883000,11.38125884,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763879883382,12.10125884,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763879884070,11.38125884,129.76,129.74,13.11892426]
["bitfinex","SOLUSD",1763879884272,11.43211598,129.77,129.75,3.33009657]
["bitfinex","SOLUSD",1763879884579,11.43211598,129.77,129.76,1.84]
["bitfinex","SOLUSD",1763879885077,11.43211598,129.77,129.76,5.17009657]
["bitfinex","SOLUSD",1763879885268,0.72,129.79,129.76,11.62882769]
["bitfinex","SOLUSD",1763879885471,10.71143573,129.78,129.76,1.84]
["bitfinex","SOLUSD",1763879885688,10.71143573,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763879885887,11.43143573,129.78,129.76,19.96096]
["bitfinex","SOLUSD",1763879886488,4.05009657,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763879886798,3.33009657,129.76,129.74,19.96096]
["bitfinex","SOLUSD",1763879887000,4.05009657,129.76,129.74,19.96096]
["bitfinex","SOLUSD",1763879890077,4.05009657,129.76,129.74,81.16096]
["bitfinex","SOLUSD",1763879890603,0.72,129.76,129.74,81.16096]
["bitfinex","SOLUSD",1763879892009,4.05009657,129.76,129.74,81.16096]
["bitfinex","SOLUSD",1763879892709,0.72,129.76,129.74,81.16096]
["bitfinex","SOLUSD",1763879893006,2.85447777,129.76,129.74,81.16096]
["bitfinex","SOLUSD",1763879893501,0.72,129.76,129.74,81.16096]
["bitfinex","SOLUSD",1763879894297,18.07969961,129.77,129.74,81.16096]
["bitfinex","SOLUSD",1763879894504,6.69844077,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763879895005,7.41844077,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763879895599,6.69844077,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763879895777,2.80447777,129.76,129.74,81.16096]
["bitfinex","SOLUSD",1763879896101,2.80447777,129.76,129.74,63.04]
["bitfinex","SOLUSD",1763879896276,0.67,129.76,129.74,63.04]
["bitfinex","SOLUSD",1763879898503,2.80447777,129.76,129.74,1.84]
["bitfinex","SOLUSD",1763879898710,20.94793291,129.75,129.73,1.82]
["bitfinex","SOLUSD",1763879898896,2.13447777,129.74,129.73,1.82]
["bitfinex","SOLUSD",1763879899212,2.80447777,129.74,129.73,1.82]
["bitfinex","SOLUSD",1763879899410,0.67,129.74,129.73,1.82]
["bitfinex","SOLUSD",1763879901019,18.81345514,129.75,129.73,1.82]
["bitfinex","SOLUSD",1763879901184,0.67,129.76,129.73,1.82]
["bitfinex","SOLUSD",1763879901383,0.67,129.75,129.73,1.82]
["bitfinex","SOLUSD",1763879902296,2.13447777,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879902681,2.80447777,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879903614,0.67,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879904922,0.67,129.75,129.72,1.82]
["bitfinex","SOLUSD",1763879905083,0.67,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879908009,2.13447777,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879908194,2.13447777,129.73,129.68,2.13447777]
["bitfinex","SOLUSD",1763879908386,0.67,129.72,129.69,1.82]
["bitfinex","SOLUSD",1763879908702,0.67,129.72,129.69,3.95447777]
["bitfinex","SOLUSD",1763879909118,11.43211598,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763879909317,0.67,129.72,129.71,1.82]
["bitfinex","SOLUSD",1763879911004,2.80447777,129.72,129.71,1.82]
["bitfinex","SOLUSD",1763879911889,2.80447777,129.72,129.65,18.12096]
["bitfinex","SOLUSD",1763879912203,2.80447777,129.71,129.67,9.78882769]
["bitfinex","SOLUSD",1763879912392,2.13447777,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763879912596,2.80447777,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763879912909,0.67,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763879913501,2.13447777,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763879913919,2.80447777,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763879914401,2.80447777,129.71,129.68,1.82]
["bitfinex","SOLUSD",1763879914601,0.67,129.71,129.68,1.82]
["bitfinex","SOLUSD",1763879915917,11.43211598,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763879916098,11.43211598,129.72,129.7,81.14096]
["bitfinex","SOLUSD",1763879916297,12.10211598,129.72,129.7,81.14096]
["bitfinex","SOLUSD",1763879916989,11.43211598,129.72,129.7,81.14096]
["bitfinex","SOLUSD",1763879917520,2.80447777,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763879917731,2.80447777,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879918524,0.67,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879919094,2.80447777,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763879919615,0.67,129.72,129.71,19.94096]
["bitfinex","SOLUSD",1763879920225,2.13447777,129.73,129.71,19.94096]
["bitfinex","SOLUSD",1763879920226,2.80447777,129.73,129.71,19.94096]
["bitfinex","SOLUSD",1763879920425,0.67,129.72,129.71,29.72978769]
["bitfinex","SOLUSD",1763879920634,2.80447777,129.74,129.71,19.94096]
["bitfinex","SOLUSD",1763879921229,0.67,129.73,129.71,19.94096]
["bitfinex","SOLUSD",1763879921436,2.13447777,129.74,129.71,19.94096]
["bitfinex","SOLUSD",1763879921641,2.80447777,129.74,129.71,19.94096]
["bitfinex","SOLUSD",1763879922211,0.67,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763879922603,25.61785259,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763879922802,0.67,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763879923292,2.80447777,129.74,129.68,18.12096]
["bitfinex","SOLUSD",1763879923496,2.13447777,129.73,129.69,13.74330546]
["bitfinex","SOLUSD",1763879923697,2.80447777,129.73,129.69,13.74330546]
["bitfinex","SOLUSD",1763879923895,0.67,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763879924129,0.67,129.73,129.71,19.94096]
["bitfinex","SOLUSD",1763879925624,2.80447777,129.73,129.71,19.94096]
["bitfinex","SOLUSD",1763879926129,0.67,129.73,129.71,19.94096]
["bitfinex","SOLUSD",1763879926629,2.13447777,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763879926825,2.85447777,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763879927122,0.72,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763879927329,0.72,129.73,129.72,11.60882769]
["bitfinex","SOLUSD",1763879927706,0.72,129.74,129.72,11.60882769]
["bitfinex","SOLUSD",1763879927902,22.81337482,129.75,129.72,11.60882769]
["bitfinex","SOLUSD",1763879928105,23.53337482,129.75,129.72,11.60882769]
["bitfinex","SOLUSD",1763879928407,0.72,129.74,129.72,11.60882769]
["bitfinex","SOLUSD",1763879930527,22.81337482,129.75,129.72,11.60882769]
["bitfinex","SOLUSD",1763879930701,11.43211598,129.75,129.74,27.90978769]
["bitfinex","SOLUSD",1763879931022,0.72,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763879931239,0.72,129.74,129.73,11.60882769]
["bitfinex","SOLUSD",1763879932626,2.85447777,129.75,129.73,11.60882769]
["bitfinex","SOLUSD",1763879933825,2.13447777,129.75,129.73,11.60882769]
["bitfinex","SOLUSD",1763879934033,0.72,129.74,129.73,11.60882769]
["bitfinex","SOLUSD",1763879934240,2.85447777,129.74,129.72,61.2]
["bitfinex","SOLUSD",1763879934413,2.85447777,129.73,129.72,63.02]
["bitfinex","SOLUSD",1763879934611,2.85447777,129.73,129.69,89.10978769]
["bitfinex","SOLUSD",1763879934816,2.85447777,129.72,129.7,1.82]
["bitfinex","SOLUSD",1763879935328,2.85447777,129.71,129.63,61.2]
["bitfinex","SOLUSD",1763879935511,2.13447777,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763879935715,2.85447777,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763879935924,2.13447777,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763879936308,2.13447777,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763879936509,0.72,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763879941324,12.15211598,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763879941525,12.15211598,129.72,129.7,13.74330546]
["bitfinex","SOLUSD",1763879942118,12.15211598,129.72,129.7,11.60882769]
["bitfinex","SOLUSD",1763879942320,0.72,129.71,129.7,11.60882769]
["bitfinex","SOLUSD",1763879942725,0.72,129.71,129.7,1.82]
["bitfinex","SOLUSD",1763879945620,11.43211598,129.72,129.7,1.82]
["bitfinex","SOLUSD",1763879945938,12.15211598,129.72,129.7,11.60882769]
["bitfinex","SOLUSD",1763879946536,12.15211598,129.72,129.7,72.80882769]
["bitfinex","SOLUSD",1763879948037,0.72,129.71,129.7,72.80882769]
["bitfinex","SOLUSD",1763879948943,0.72,129.71,129.7,63.02]
["bitfinex","SOLUSD",1763879949935,13.56659375,129.72,129.7,63.02]
["bitfinex","SOLUSD",1763879950439,0.72,129.71,129.7,63.02]
["bitfinex","SOLUSD",1763879950937,13.56659375,129.72,129.7,63.02]
["bitfinex","SOLUSD",1763879950938,11.43211598,129.72,129.7,63.02]
["bitfinex","SOLUSD",1763879951233,12.15211598,129.72,129.7,63.02]
["bitfinex","SOLUSD",1763879960822,11.43211598,129.72,129.7,63.02]
["bitfinex","SOLUSD",1763879961351,3.99718423,129.73,129.7,63.02]
["bitfinex","SOLUSD",1763879961352,15.37844307,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763879961528,0.66,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879962044,12.04125884,129.75,129.72,1.82]
["bitfinex","SOLUSD",1763879962240,0.66,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879962444,12.0900026,129.76,129.73,27.90978769]
["bitfinex","SOLUSD",1763879962643,12.0900026,129.76,129.74,1.82]
["bitfinex","SOLUSD",1763879962830,11.4300026,129.76,129.74,1.82]
["bitfinex","SOLUSD",1763879963029,0.66,129.75,129.74,11.60882769]
["bitfinex","SOLUSD",1763879969248,11.4300026,129.76,129.74,11.60882769]
["bitfinex","SOLUSD",1763879969459,11.4300026,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763879969631,11.38125884,129.78,129.75,13.12601192]
["bitfinex","SOLUSD",1763879969837,11.38125884,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763879970456,12.04125884,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763879972154,11.38125884,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763879972342,11.38125884,129.78,129.76,5.15718423]
["bitfinex","SOLUSD",1763879972926,11.38125884,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763879973645,12.04125884,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763879974732,11.38125884,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763879974935,11.38125884,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763879975251,11.43211598,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763879975449,12.09211598,129.8,129.79,19.94096]
["bitfinex","SOLUSD",1763879981947,15.42930021,129.8,129.79,19.94096]
["bitfinex","SOLUSD",1763879983950,26.80964484,129.8,129.77,79.32096]
["bitfinex","SOLUSD",1763879984148,3.33718423,129.78,129.77,81.14096]
["bitfinex","SOLUSD",1763879984652,4.05718423,129.78,129.77,81.14096]
["bitfinex","SOLUSD",1763879984853,19.41740758,129.78,129.68,61.2]
["bitfinex","SOLUSD",1763879985060,3.33718423,129.74,129.69,1.82]
["bitfinex","SOLUSD",1763879985364,3.33718423,129.74,129.69,5.15718423]
["bitfinex","SOLUSD",1763879985547,3.33718423,129.72,129.67,3.33718423]
["bitfinex","SOLUSD",1763879985744,0.72,129.71,129.68,1.82]
["bitfinex","SOLUSD",1763879985944,0.72,129.71,129.69,27.90978769]
["bitfinex","SOLUSD",1763879986263,0.72,129.71,129.7,11.60882769]
["bitfinex","SOLUSD",1763879986460,4.05718423,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763879986767,4.05718423,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879989239,0.72,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879989441,4.05718423,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879991469,4.05718423,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763879992043,0.72,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879992461,10.58505074,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763879992765,0.72,129.75,129.74,1.82]
["bitfinex","SOLUSD",1763879993965,4.05718423,129.75,129.74,1.82]
["bitfinex","SOLUSD",1763879994154,4.05718423,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763879994363,4.05718423,129.75,129.74,1.82]
["bitfinex","SOLUSD",1763879994557,3.33718423,129.75,129.74,1.82]
["bitfinex","SOLUSD",1763879994749,12.06303662,129.77,129.71,61.2]
["bitfinex","SOLUSD",1763879994950,12.06303662,129.77,129.65,9.71284319]
["bitfinex","SOLUSD",1763879994951,3.33718423,129.73,129.72,19.94096]
["bitfinex","SOLUSD",1763879995355,4.05718423,129.73,129.72,19.94096]
["bitfinex","SOLUSD",1763879996955,4.05718423,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879999055,0.72,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763879999259,4.05718423,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763880003088,7.39436846,129.73,129.65,12.06303662]
["bitfinex","SOLUSD",1763880003271,3.33718423,129.66,129.62,3.33718423]
["bitfinex","SOLUSD",1763880003453,3.33718423,129.66,129.64,18.12096]
["bitfinex","SOLUSD",1763880003780,0.72,129.65,129.59,0.1]
["bitfinex","SOLUSD",1763880003967,4.05718423,129.65,129.6,5.15718423]
["bitfinex","SOLUSD",1763880004170,0.72,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763880004378,0.72,129.66,129.63,19.96096]
["bitfinex","SOLUSD",1763880004554,0.72,129.66,129.64,3.33718423]
["bitfinex","SOLUSD",1763880004755,0.72,129.66,129.63,23.29814423]
["bitfinex","SOLUSD",1763880004951,11.43211598,129.67,129.65,3.33718423]
["bitfinex","SOLUSD",1763880005181,12.15211598,129.67,129.64,21.45814423]
["bitfinex","SOLUSD",1763880005679,0.72,129.66,129.64,21.45814423]
["bitfinex","SOLUSD",1763880006050,11.43211598,129.67,129.64,21.45814423]
["bitfinex","SOLUSD",1763880006254,0.72,129.66,129.64,21.45814423]
["bitfinex","SOLUSD",1763880006869,11.43211598,129.67,129.65,13.12601192]
["bitfinex","SOLUSD",1763880009069,11.43211598,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763880009377,11.43211598,129.67,129.66,11.62882769]
["bitfinex","SOLUSD",1763880009583,11.43211598,129.67,129.66,72.82882769]
["bitfinex","SOLUSD",1763880011359,11.43211598,129.67,129.66,76.16601192]
["bitfinex","SOLUSD",1763880013369,11.43211598,129.67,129.66,72.82882769]
["bitfinex","SOLUSD",1763880013573,11.43211598,129.67,129.66,76.16601192]
["bitfinex","SOLUSD",1763880013766,11.43211598,129.67,129.66,72.82882769]
["bitfinex","SOLUSD",1763880014161,11.43211598,129.67,129.66,76.16601192]
["bitfinex","SOLUSD",1763880014884,11.43211598,129.67,129.66,74.96562164]
["bitfinex","SOLUSD",1763880016562,11.43211598,129.67,129.66,72.82882769]
["bitfinex","SOLUSD",1763880022900,14.26890993,129.7,129.66,72.82882769]
["bitfinex","SOLUSD",1763880023082,0.7,129.69,129.66,72.82882769]
["bitfinex","SOLUSD",1763880024096,0.7,129.69,129.66,70.98882769]
["bitfinex","SOLUSD",1763880024294,0.7,129.69,129.67,1.84]
["bitfinex","SOLUSD",1763880024595,11.25542924,129.68,129.67,1.84]
["bitfinex","SOLUSD",1763880024776,11.95542924,129.68,129.67,1.84]
["bitfinex","SOLUSD",1763880025602,11.25542924,129.68,129.67,11.62882769]
["bitfinex","SOLUSD",1763880026700,11.95542924,129.68,129.67,11.62882769]
["bitfinex","SOLUSD",1763880028306,11.95542924,129.68,129.67,1.84]
["bitfinex","SOLUSD",1763880028682,11.95542924,129.68,129.64,79.32096]
["bitfinex","SOLUSD",1763880028881,2.13679395,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763880029103,2.13679395,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763880029412,2.83679395,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763880029705,0.7,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763880030975,2.83679395,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763880031396,0.7,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763880032584,0.7,129.64,129.62,1.84]
["bitfinex","SOLUSD",1763880032787,0.7,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763880035902,14.26890993,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763880036083,0.7,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763880037195,14.26890993,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763880037394,14.26890993,129.66,129.64,1.84]
["bitfinex","SOLUSD",1763880037603,12.13211598,129.66,129.64,1.84]
["bitfinex","SOLUSD",1763880038018,11.43211598,129.66,129.64,1.84]
["bitfinex","SOLUSD",1763880038194,18.12096,129.7,129.64,1.84]
["bitfinex","SOLUSD",1763880038195,2.83679395,129.68,129.64,1.84]
["bitfinex","SOLUSD",1763880038395,2.83679395,129.67,129.64,1.84]
["bitfinex","SOLUSD",1763880038698,2.13679395,129.66,129.64,1.84]
["bitfinex","SOLUSD",1763880038901,2.83679395,129.66,129.64,1.84]
["bitfinex","SOLUSD",1763880039613,2.13679395,129.66,129.64,1.84]
["bitfinex","SOLUSD",1763880039801,0.7,129.65,129.64,1.84]
["bitfinex","SOLUSD",1763880041219,1.06337348,129.67,129.64,1.84]
["bitfinex","SOLUSD",1763880041512,3.20016743,129.67,129.64,1.84]
["bitfinex","SOLUSD",1763880041713,0.35337348,129.67,129.64,3.97679395]
["bitfinex","SOLUSD",1763880041919,2.84679395,129.69,129.64,3.97679395]
["bitfinex","SOLUSD",1763880042127,2.84679395,129.69,129.65,2.13679395]
["bitfinex","SOLUSD",1763880042329,0.71,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880046296,2.84679395,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880047107,0.71,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880048302,2.84679395,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880048703,0.66,129.67,129.66,11.62882769]
["bitfinex","SOLUSD",1763880050508,0.66,129.67,129.66,72.82882769]
["bitfinex","SOLUSD",1763880051931,13.5940766,129.69,129.66,72.82882769]
["bitfinex","SOLUSD",1763880052304,0.66,129.68,129.66,72.82882769]
["bitfinex","SOLUSD",1763880053342,2.79679395,129.68,129.66,72.82882769]
["bitfinex","SOLUSD",1763880053631,0.66,129.68,129.66,72.82882769]
["bitfinex","SOLUSD",1763880053931,10.79728265,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763880054110,10.79728265,129.69,129.68,11.62882769]
["bitfinex","SOLUSD",1763880056520,11.45728265,129.69,129.68,11.62882769]
["bitfinex","SOLUSD",1763880059318,11.45728265,129.69,129.68,72.82882769]
["bitfinex","SOLUSD",1763880060106,21.70031927,129.69,129.68,72.82882769]
["bitfinex","SOLUSD",1763880060823,23.83711322,129.69,129.65,61.2]
["bitfinex","SOLUSD",1763880061028,2.13679395,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763880061329,21.04031927,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763880061520,11.45728265,129.67,129.66,11.60882769]
["bitfinex","SOLUSD",1763880061902,10.79728265,129.67,129.66,11.60882769]
["bitfinex","SOLUSD",1763880062934,2.13679395,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763880063132,0.66,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763880065727,0.66,129.68,129.63,18.12096]
["bitfinex","SOLUSD",1763880065728,2.79679395,129.68,129.63,18.12096]
["bitfinex","SOLUSD",1763880065929,2.13679395,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763880066140,2.13679395,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763880066335,0.66,129.64,129.63,27.90978769]
["bitfinex","SOLUSD",1763880067636,2.79679395,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763880067935,2.79679395,129.66,129.64,11.60882769]
["bitfinex","SOLUSD",1763880068143,11.12120247,129.67,129.64,11.60882769]
["bitfinex","SOLUSD",1763880069045,0.66,129.66,129.64,11.60882769]
["bitfinex","SOLUSD",1763880069825,11.12120247,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763880070040,12.59799642,129.67,129.65,1.82]
["bitfinex","SOLUSD",1763880070220,0.66,129.66,129.65,11.60882769]
["bitfinex","SOLUSD",1763880070628,13.25799642,129.67,129.65,11.60882769]
["bitfinex","SOLUSD",1763880071019,11.12120247,129.67,129.65,11.60882769]
["bitfinex","SOLUSD",1763880071233,11.12120247,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763880072045,10.46120247,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763880072747,0.66,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763880072927,2.79679395,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763880073120,13.25799642,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763880073634,13.25799642,129.68,129.66,61.2]
["bitfinex","SOLUSD",1763880073834,0.66,129.67,129.66,61.2]
["bitfinex","SOLUSD",1763880074043,2.79679395,129.67,129.66,61.2]
["bitfinex","SOLUSD",1763880076851,4.00014657,129.67,129.66,61.2]
["bitfinex","SOLUSD",1763880077149,4.00014657,129.67,129.65,72.80882769]
["bitfinex","SOLUSD",1763880077349,0.7,129.66,129.65,72.80882769]
["bitfinex","SOLUSD",1763880079253,10.46120247,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763880079438,0.7,129.69,129.67,1.82]
["bitfinex","SOLUSD",1763880079627,9.77871158,129.7,129.67,12.28120247]
["bitfinex","SOLUSD",1763880080547,4.04014657,129.69,129.67,12.28120247]
["bitfinex","SOLUSD",1763880080748,0.7,129.69,129.67,12.28120247]
["bitfinex","SOLUSD",1763880082455,19.53991405,129.7,129.67,12.28120247]
["bitfinex","SOLUSD",1763880082651,11.16120247,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763880082857,11.16120247,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880083371,14.50134904,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880084953,14.50134904,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763880085154,4.04014657,129.7,129.68,11.60882769]
["bitfinex","SOLUSD",1763880085353,10.46120247,129.69,129.68,11.60882769]
["bitfinex","SOLUSD",1763880086247,11.16120247,129.69,129.68,11.60882769]
["bitfinex","SOLUSD",1763880087262,11.16120247,129.69,129.68,22.77003016]
["bitfinex","SOLUSD",1763880087761,11.16120247,129.69,129.68,11.16120247]
["bitfinex","SOLUSD",1763880088057,24.74405911,129.69,129.65,0.67]
["bitfinex","SOLUSD",1763880088245,0.7,129.68,129.65,0.67]
["bitfinex","SOLUSD",1763880088559,0.7,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880090360,24.04405911,129.69,129.66,1.84]
["bitfinex","SOLUSD",1763880090543,24.74405911,129.69,129.66,2.51]
["bitfinex","SOLUSD",1763880090744,0.7,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880091862,4.04014657,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880096248,0.7,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763880096454,24.74405911,129.69,129.66,2.51]
["bitfinex","SOLUSD",1763880096650,24.74405911,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763880096961,20.70391254,129.69,129.68,11.60882769]
["bitfinex","SOLUSD",1763880097154,20.70391254,129.69,129.68,72.80882769]
["bitfinex","SOLUSD",1763880098765,20.70391254,129.69,129.64,0.67]
["bitfinex","SOLUSD",1763880098766,24.74405911,129.69,129.64,0.67]
["bitfinex","SOLUSD",1763880099079,3.34014657,129.65,129.63,1.84]
["bitfinex","SOLUSD",1763880099373,13.80134904,129.66,129.63,2.51]
["bitfinex","SOLUSD",1763880099566,20.75911856,129.66,129.64,0.67]
["bitfinex","SOLUSD",1763880101858,3.34014657,129.65,129.64,0.67]
["bitfinex","SOLUSD",1763880102061,20.75911856,129.66,129.64,0.67]
["bitfinex","SOLUSD",1763880102376,13.80134904,129.66,129.64,0.67]
["bitfinex","SOLUSD",1763880102671,13.80134904,129.66,129.63,2.55]
["bitfinex","SOLUSD",1763880102855,13.80134904,129.66,129.64,0.71]
["bitfinex","SOLUSD",1763880103056,13.80134904,129.66,129.59,0.81]
["bitfinex","SOLUSD",1763880103057,3.95014657,129.65,129.59,0.81]
["bitfinex","SOLUSD",1763880103379,3.34014657,129.63,129.6,0.71]
["bitfinex","SOLUSD",1763880106174,51.86869614,129.66,129.6,0.66]
["bitfinex","SOLUSD",1763880106383,3.34014657,129.62,129.59,0.76]
["bitfinex","SOLUSD",1763880108680,3.95014657,129.63,129.59,0.76]
["bitfinex","SOLUSD",1763880108875,3.34014657,129.62,129.59,0.76]
["bitfinex","SOLUSD",1763880109076,3.34014657,129.61,129.59,0.76]
["bitfinex","SOLUSD",1763880109888,3.34014657,129.61,129.59,61.96]
["bitfinex","SOLUSD",1763880110185,22.32724858,129.65,129.59,61.96]
["bitfinex","SOLUSD",1763880110379,3.34014657,129.63,129.6,0.66]
["bitfinex","SOLUSD",1763880110572,10.24362429,129.65,129.61,11.62882769]
["bitfinex","SOLUSD",1763880110779,3.34014657,129.64,129.61,11.62882769]
["bitfinex","SOLUSD",1763880110971,3.34014657,129.64,129.62,0.66]
["bitfinex","SOLUSD",1763880111170,3.34014657,129.64,129.62,61.86]
["bitfinex","SOLUSD",1763880113575,3.34014657,129.64,129.63,0.66]
["bitfinex","SOLUSD",1763880114388,10.24362429,129.65,129.63,0.66]
["bitfinex","SOLUSD",1763880114593,10.24362429,129.65,129.63,2.5]
["bitfinex","SOLUSD",1763880114775,13.80134904,129.66,129.63,12.96120247]
["bitfinex","SOLUSD",1763880115090,3.34014657,129.65,129.63,12.96120247]
["bitfinex","SOLUSD",1763880115977,3.34014657,129.65,129.63,2.5]
["bitfinex","SOLUSD",1763880117389,3.34014657,129.65,129.63,12.96120247]
["bitfinex","SOLUSD",1763880117579,3.34014657,129.65,129.64,0.66]
["bitfinex","SOLUSD",1763880117887,10.46120247,129.66,129.64,0.66]
["bitfinex","SOLUSD",1763880118191,3.34014657,129.66,129.64,0.66]
["bitfinex","SOLUSD",1763880120497,3.34014657,129.65,129.63,63.7]
["bitfinex","SOLUSD",1763880122191,3.34014657,129.65,129.64,0.66]
["bitfinex","SOLUSD",1763880122778,13.79923567,129.67,129.64,61.86]
["bitfinex","SOLUSD",1763880122983,13.79923567,129.67,129.65,0.66]
["bitfinex","SOLUSD",1763880123182,3.34014657,129.69,129.65,63.7]
["bitfinex","SOLUSD",1763880123698,3.34014657,129.69,129.66,11.1190891]
["bitfinex","SOLUSD",1763880123999,0.61,129.7,129.66,11.1190891]
["bitfinex","SOLUSD",1763880124174,3.34014657,129.69,129.67,0.66]
["bitfinex","SOLUSD",1763880124589,10.4590891,129.71,129.67,2.5]
["bitfinex","SOLUSD",1763880124797,3.34014657,129.7,129.67,2.5]
["bitfinex","SOLUSD",1763880125105,13.79923567,129.7,129.67,2.5]
["bitfinex","SOLUSD",1763880125904,13.79923567,129.7,129.67,1.84]
["bitfinex","SOLUSD",1763880126080,13.79923567,129.7,129.68,0.66]
["bitfinex","SOLUSD",1763880126484,13.79923567,129.7,129.67,2.5]
["bitfinex","SOLUSD",1763880126689,13.79923567,129.7,129.68,0.66]
["bitfinex","SOLUSD",1763880127202,18.71274912,129.7,129.67,2.5]
["bitfinex","SOLUSD",1763880127389,24.04285996,129.7,129.68,0.66]
["bitfinex","SOLUSD",1763880128415,24.04285996,129.7,129.68,61.86]
["bitfinex","SOLUSD",1763880128593,20.70271339,129.7,129.68,61.86]
["bitfinex","SOLUSD",1763880128783,20.70271339,129.7,129.68,61.2]
["bitfinex","SOLUSD",1763880128984,20.70271339,129.7,129.68,61.86]
["bitfinex","SOLUSD",1763880130598,13.58377086,129.7,129.68,61.86]
["bitfinex","SOLUSD",1763880130914,8.63394906,129.69,129.68,61.86]
["bitfinex","SOLUSD",1763880138616,15.68417897,129.69,129.68,61.86]
["bitfinex","SOLUSD",1763880138795,20.59769242,129.69,129.68,61.86]
["bitfinex","SOLUSD",1763880139194,21.20769242,129.69,129.68,61.2]
["bitfinex","SOLUSD",1763880139514,20.59769242,129.69,129.67,63.7]
["bitfinex","SOLUSD",1763880140218,18.46097596,129.69,129.68,0.66]
["bitfinex","SOLUSD",1763880141714,20.59769242,129.69,129.68,0.66]
["bitfinex","SOLUSD",1763880141919,20.59769242,129.69,129.67,63.7]
["bitfinex","SOLUSD",1763880142103,20.59769242,129.69,129.68,0.66]
["bitfinex","SOLUSD",1763880142618,20.59769242,129.69,129.67,63.04]
["bitfinex","SOLUSD",1763880142811,20.59769242,129.69,129.67,63.7]
["bitfinex","SOLUSD",1763880143628,5.33011084,129.68,129.67,63.04]
["bitfinex","SOLUSD",1763880143918,23.1776234,129.68,129.67,63.04]
["bitfinex","SOLUSD",1763880144120,23.1776234,129.68,129.67,63.7]
["bitfinex","SOLUSD",1763880144616,21.04090694,129.68,129.67,63.7]
["bitfinex","SOLUSD",1763880149025,18.82096,129.74,129.67,14.42554415]
["bitfinex","SOLUSD",1763880149199,12.93399911,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763880149395,2.13671646,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880149911,13.63399911,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880150821,12.93399911,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880151420,13.63399911,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880155127,11.49728265,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880156028,13.63399911,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880156715,21.79176733,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880161316,21.09176733,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880161515,21.79176733,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880163934,19.65505087,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880164726,18.95505087,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880164927,19.65505087,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880165829,18.95505087,129.7,129.69,1.82]
["bitfinex","SOLUSD",1763880166021,18.95505087,129.7,129.69,2.51]
["bitfinex","SOLUSD",1763880166423,0.65,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763880166733,2.13671646,129.75,129.73,19.94096]
["bitfinex","SOLUSD",1763880166913,2.13671646,129.75,129.73,20.63096]
["bitfinex","SOLUSD",1763880167820,2.78671646,129.76,129.73,20.63096]
["bitfinex","SOLUSD",1763880169331,1.82,129.79,129.73,19.94096]
["bitfinex","SOLUSD",1763880169534,2.13671646,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880169832,2.78671646,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763880172238,2.13671646,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763880172439,2.78671646,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763880173450,2.13671646,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880174138,2.13671646,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763880174322,0.65,129.76,129.73,22.76767646]
["bitfinex","SOLUSD",1763880174528,0.65,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880176129,2.78671646,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880177440,2.78671646,129.76,129.73,19.94096]
["bitfinex","SOLUSD",1763880177748,2.78671646,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880178046,2.13671646,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880178218,2.78671646,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880179546,0.65,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880180321,2.78671646,129.77,129.74,61.89]
["bitfinex","SOLUSD",1763880180522,2.13671646,129.77,129.74,61.89]
["bitfinex","SOLUSD",1763880180717,20.14096,129.81,129.74,61.2]
["bitfinex","SOLUSD",1763880180718,2.13671646,129.75,129.74,61.2]
["bitfinex","SOLUSD",1763880180923,2.13671646,129.75,129.73,63.02]
["bitfinex","SOLUSD",1763880181143,2.78671646,129.74,129.73,63.02]
["bitfinex","SOLUSD",1763880181446,0.65,129.74,129.73,1.82]
["bitfinex","SOLUSD",1763880181629,2.78671646,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763880181833,2.13671646,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880182035,2.78671646,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880183348,0.65,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880183553,2.13671646,129.74,129.71,2.51]
["bitfinex","SOLUSD",1763880183852,2.78671646,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763880184240,0.65,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763880184552,0.65,129.74,129.71,2.51]
["bitfinex","SOLUSD",1763880184930,0.65,129.74,129.72,0.69]
["bitfinex","SOLUSD",1763880185138,2.13671646,129.75,129.71,1.82]
["bitfinex","SOLUSD",1763880185346,0.65,129.74,129.71,2.51]
["bitfinex","SOLUSD",1763880185554,0.65,129.74,129.71,4.64671646]
["bitfinex","SOLUSD",1763880186335,0.65,129.74,129.71,2.51]
["bitfinex","SOLUSD",1763880186650,2.13671646,129.72,129.68,1.82]
["bitfinex","SOLUSD",1763880187155,0.65,129.71,129.68,2.51]
["bitfinex","SOLUSD",1763880191962,0.65,129.71,129.68,1.82]
["bitfinex","SOLUSD",1763880193638,0.65,129.71,129.68,2.51]
["bitfinex","SOLUSD",1763880193845,2.13671646,129.72,129.68,1.82]
["bitfinex","SOLUSD",1763880196773,3.33842786,129.72,129.68,1.82]
["bitfinex","SOLUSD",1763880197968,3.98842786,129.73,129.68,1.82]
["bitfinex","SOLUSD",1763880198264,5.15842786,129.74,129.69,4.05842786]
["bitfinex","SOLUSD",1763880198473,3.33842786,129.74,129.69,4.05842786]
["bitfinex","SOLUSD",1763880198941,3.98842786,129.75,129.7,4.05842786]
["bitfinex","SOLUSD",1763880200861,3.33842786,129.75,129.7,4.05842786]
["bitfinex","SOLUSD",1763880201162,2.47,129.77,129.72,3.33842786]
["bitfinex","SOLUSD",1763880201374,5.80842786,129.77,129.72,3.33842786]
["bitfinex","SOLUSD",1763880201670,5.80842786,129.77,129.72,4.05842786]
["bitfinex","SOLUSD",1763880201867,5.15842786,129.77,129.72,4.05842786]
["bitfinex","SOLUSD",1763880202371,8.63804042,129.78,129.74,3.33842786]
["bitfinex","SOLUSD",1763880202669,7.89627929,129.8,129.74,3.33842786]
["bitfinex","SOLUSD",1763880202670,5.15842786,129.8,129.75,3.33842786]
["bitfinex","SOLUSD",1763880202849,5.80842786,129.8,129.74,4.05842786]
["bitfinex","SOLUSD",1763880203755,3.33842786,129.79,129.74,4.05842786]
["bitfinex","SOLUSD",1763880204172,3.98842786,129.79,129.74,4.05842786]
["bitfinex","SOLUSD",1763880204568,3.33842786,129.78,129.72,4.05842786]
["bitfinex","SOLUSD",1763880204868,3.98842786,129.78,129.72,4.05842786]
["bitfinex","SOLUSD",1763880205769,3.33842786,129.78,129.72,4.05842786]
["bitfinex","SOLUSD",1763880205979,3.33842786,129.78,129.73,0.72]
["bitfinex","SOLUSD",1763880206871,3.33842786,129.78,129.73,4.05842786]
["bitfinex","SOLUSD",1763880207770,3.33842786,129.78,129.73,65.25842786]
["bitfinex","SOLUSD",1763880209173,3.98842786,129.78,129.74,0.72]
["bitfinex","SOLUSD",1763880213364,12.62646828,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763880215780,9.28804042,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763880215967,3.33842786,129.78,129.74,0.72]
["bitfinex","SOLUSD",1763880218382,11.97646828,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763880218575,12.62646828,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763880218981,11.97646828,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763880219286,12.62646828,129.79,129.74,2.54]
["bitfinex","SOLUSD",1763880219464,12.62646828,129.79,129.74,5.87842786]
["bitfinex","SOLUSD",1763880219665,12.62646828,129.79,129.75,0.72]
["bitfinex","SOLUSD",1763880220186,3.98842786,129.79,129.75,0.72]
["bitfinex","SOLUSD",1763880220791,4.01842786,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763880225364,3.33842786,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763880225579,4.00842786,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763880227178,0.67,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763880227379,4.00842786,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763880230591,1.82,129.8,129.73,82.65938786]
["bitfinex","SOLUSD",1763880230592,4.00842786,129.77,129.73,79.32096]
["bitfinex","SOLUSD",1763880230790,3.33842786,129.75,129.73,79.98096]
["bitfinex","SOLUSD",1763880230969,3.33842786,129.75,129.73,18.78096]
["bitfinex","SOLUSD",1763880231682,3.33842786,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763880231881,3.33842786,129.76,129.74,0.66]
["bitfinex","SOLUSD",1763880233198,3.33842786,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763880233507,0.67,129.76,129.73,18.78096]
["bitfinex","SOLUSD",1763880234097,4.00842786,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763880235099,3.33842786,129.76,129.74,0.66]
["bitfinex","SOLUSD",1763880238998,4.00842786,129.75,129.72,61.86]
["bitfinex","SOLUSD",1763880239199,3.33842786,129.74,129.71,1.82]
["bitfinex","SOLUSD",1763880239384,4.00842786,129.74,129.71,1.82]
["bitfinex","SOLUSD",1763880239583,0.67,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880239900,4.00842786,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763880240284,0.67,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763880240481,3.33842786,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763880240804,4.00842786,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763880246092,11.97646828,129.76,129.71,3.33842786]
["bitfinex","SOLUSD",1763880246408,8.63804042,129.76,129.72,3.33842786]
["bitfinex","SOLUSD",1763880246620,9.30804042,129.76,129.72,3.99842786]
["bitfinex","SOLUSD",1763880246783,9.30804042,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763880247610,0.67,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763880247981,3.33842786,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763880248209,12.64646828,129.76,129.72,0.66]
["bitfinex","SOLUSD",1763880248406,3.33842786,129.73,129.71,61.2]
["bitfinex","SOLUSD",1763880248614,3.33842786,129.73,129.69,20.60096]
["bitfinex","SOLUSD",1763880248806,3.33842786,129.72,129.69,20.60096]
["bitfinex","SOLUSD",1763880250004,4.00842786,129.73,129.69,20.60096]
["bitfinex","SOLUSD",1763880250309,4.00842786,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763880250704,4.00842786,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763880251017,4.00842786,129.72,129.68,2.48]
["bitfinex","SOLUSD",1763880251212,4.00842786,129.72,129.69,0.66]
["bitfinex","SOLUSD",1763880252789,4.00842786,129.71,129.68,1.82]
["bitfinex","SOLUSD",1763880252985,4.00842786,129.71,129.68,2.48]
["bitfinex","SOLUSD",1763880253711,3.33842786,129.71,129.68,2.48]
["bitfinex","SOLUSD",1763880253904,3.33842786,129.73,129.69,0.66]
["bitfinex","SOLUSD",1763880254111,3.33842786,129.74,129.69,3.99842786]
["bitfinex","SOLUSD",1763880254306,5.15842786,129.74,129.69,3.99842786]
["bitfinex","SOLUSD",1763880254510,5.82842786,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763880258099,2.49,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763880258307,11.91470715,129.75,129.7,0.66]
["bitfinex","SOLUSD",1763880258524,11.23470715,129.75,129.7,3.99842786]
["bitfinex","SOLUSD",1763880258817,2.13521146,129.75,129.7,2.79521146]
["bitfinex","SOLUSD",1763880259012,2.13521146,129.75,129.71,0.69]
["bitfinex","SOLUSD",1763880259623,9.50268511,129.76,129.71,0.69]
["bitfinex","SOLUSD",1763880259914,9.81789657,129.76,129.71,2.51]
["bitfinex","SOLUSD",1763880260094,9.81789657,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880262002,2.13521146,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763880262920,9.81789657,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880266127,9.13789657,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880266827,9.81789657,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880268015,9.13789657,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880268897,9.81789657,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880270625,7.00268511,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880270833,9.13789657,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880272123,2.13521146,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763880275515,2.81521146,129.74,129.71,61.89]
["bitfinex","SOLUSD",1763880275712,2.13521146,129.74,129.72,0.69]
["bitfinex","SOLUSD",1763880275912,2.81521146,129.73,129.71,61.2]
["bitfinex","SOLUSD",1763880276208,2.81521146,129.72,129.68,0.69]
["bitfinex","SOLUSD",1763880276427,2.13521146,129.71,129.68,18.81096]
["bitfinex","SOLUSD",1763880276826,2.13521146,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763880278541,2.13521146,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763880278729,2.13521146,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763880288840,1.82,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763880289045,3.95521146,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763880291629,4.63521146,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763880292242,3.95521146,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763880294835,2.13521146,129.74,129.69,4.64521146]
["bitfinex","SOLUSD",1763880295230,2.13521146,129.74,129.7,0.69]
["bitfinex","SOLUSD",1763880295762,0.68,129.75,129.7,0.69]
["bitfinex","SOLUSD",1763880295763,2.13521146,129.73,129.7,0.69]
["bitfinex","SOLUSD",1763880296856,2.13521146,129.74,129.7,0.69]
["bitfinex","SOLUSD",1763880297560,2.13521146,129.73,129.7,0.69]
["bitfinex","SOLUSD",1763880299958,0.68,129.75,129.7,0.69]
["bitfinex","SOLUSD",1763880300261,2.13521146,129.74,129.7,61.89]
["bitfinex","SOLUSD",1763880300561,2.13521146,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763880301262,2.13521146,129.73,129.71,0.69]
["bitfinex","SOLUSD",1763880301562,2.13521146,129.74,129.71,0.69]
["bitfinex","SOLUSD",1763880306540,0.68,129.75,129.71,0.69]
["bitfinex","SOLUSD",1763880306739,34.65527971,129.76,129.71,2.51]
["bitfinex","SOLUSD",1763880306937,28.89421188,129.76,129.71,4.64521146]
["bitfinex","SOLUSD",1763880307167,28.89421188,129.76,129.72,0.69]
["bitfinex","SOLUSD",1763880307476,2.13521146,129.78,129.74,2.13521146]
["bitfinex","SOLUSD",1763880307638,2.13521146,129.78,129.75,0.69]
["bitfinex","SOLUSD",1763880307966,2.13521146,129.79,129.75,4.64521146]
["bitfinex","SOLUSD",1763880308279,10.45804042,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763880308579,2.13521146,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763880309168,11.13804042,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763880309372,2.81521146,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763880309663,2.13521146,129.78,129.74,18.12096]
["bitfinex","SOLUSD",1763880309859,2.13521146,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880310670,2.13521146,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763880311054,2.13521146,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763880312468,8.83804042,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763880312469,0.2,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763880312660,0.2,129.81,129.8,25.34521146]
["bitfinex","SOLUSD",1763880312858,0.2,129.81,129.8,31.86499915]
["bitfinex","SOLUSD",1763880313251,0.2,129.81,129.8,32.81823304]
["bitfinex","SOLUSD",1763880314072,0.2,129.81,129.8,34.9534445]
["bitfinex","SOLUSD",1763880316864,0.2,129.81,129.8,30.99823304]
["bitfinex","SOLUSD",1763880317068,0.2,129.81,129.8,29.72978769]
["bitfinex","SOLUSD",1763880321375,0.2,129.81,129.8,33.26110818]
["bitfinex","SOLUSD",1763880322472,0.2,129.81,129.8,27.90978769]
["bitfinex","SOLUSD",1763880322651,0.2,129.81,129.8,29.72978769]
["bitfinex","SOLUSD",1763880324274,0.2,129.81,129.8,29.72978769]
["bitfinex","SOLUSD",1763880324656,0.2,129.81,129.8,32.81847152]
["bitfinex","SOLUSD",1763880326579,0.2,129.81,129.8,94.01847152]
["bitfinex","SOLUSD",1763880326986,4.18132049,129.81,129.8,19.94096]
["bitfinex","SOLUSD",1763880327184,4.18132049,129.81,129.77,4.18132049]
["bitfinex","SOLUSD",1763880327481,3.33132049,129.79,129.77,19.94096]
["bitfinex","SOLUSD",1763880329563,0.65,129.78,129.77,29.72978769]
["bitfinex","SOLUSD",1763880329764,3.98132049,129.78,129.77,1.82]
["bitfinex","SOLUSD",1763880331488,3.98132049,129.79,129.77,1.82]
["bitfinex","SOLUSD",1763880332378,0.65,129.79,129.77,1.82]
["bitfinex","SOLUSD",1763880332581,0.2,129.81,129.77,1.82]
["bitfinex","SOLUSD",1763880332787,0.65,129.8,129.77,63.02]
["bitfinex","SOLUSD",1763880332963,3.98132049,129.8,129.77,63.02]
["bitfinex","SOLUSD",1763880333164,3.33132049,129.79,129.77,63.02]
["bitfinex","SOLUSD",1763880333462,3.98132049,129.79,129.77,63.02]
["bitfinex","SOLUSD",1763880334567,0.65,129.79,129.77,63.02]
["bitfinex","SOLUSD",1763880334761,3.98132049,129.79,129.77,63.02]
["bitfinex","SOLUSD",1763880335582,0.65,129.79,129.77,63.02]
["bitfinex","SOLUSD",1763880335894,4.18132049,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763880336384,0.65,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763880336570,3.53132049,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763880336785,0.85,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763880336965,0.85,129.81,129.78,27.90978769]
["bitfinex","SOLUSD",1763880337359,4.18132049,129.81,129.78,27.90978769]
["bitfinex","SOLUSD",1763880337573,4.18132049,129.81,129.79,1.82]
["bitfinex","SOLUSD",1763880337885,4.18132049,129.81,129.78,27.90978769]
["bitfinex","SOLUSD",1763880338666,4.18132049,129.81,129.79,1.82]
["bitfinex","SOLUSD",1763880339360,0.65,129.8,129.79,1.82]
["bitfinex","SOLUSD",1763880339766,0.65,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763880339767,3.98132049,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763880340176,0.65,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763880341660,3.98132049,129.79,129.77,1.82]
["bitfinex","SOLUSD",1763880342062,3.98132049,129.79,129.77,11.60882769]
["bitfinex","SOLUSD",1763880342566,4.03132049,129.8,129.77,11.60882769]
["bitfinex","SOLUSD",1763880342967,0.7,129.79,129.77,72.80882769]
["bitfinex","SOLUSD",1763880343878,4.03132049,129.79,129.77,1.82]
["bitfinex","SOLUSD",1763880344066,3.33132049,129.78,129.77,1.82]
["bitfinex","SOLUSD",1763880344263,4.03132049,129.78,129.77,1.82]
["bitfinex","SOLUSD",1763880345781,0.7,129.78,129.77,1.82]
["bitfinex","SOLUSD",1763880347188,4.03132049,129.78,129.76,61.2]
["bitfinex","SOLUSD",1763880347492,3.33132049,129.77,129.75,1.82]
["bitfinex","SOLUSD",1763880347665,3.33132049,129.76,129.73,11.60882769]
["bitfinex","SOLUSD",1763880347868,3.33132049,129.76,129.73,72.80882769]
["bitfinex","SOLUSD",1763880348064,3.99132049,129.76,129.73,72.80882769]
["bitfinex","SOLUSD",1763880348491,0.66,129.76,129.73,72.80882769]
["bitfinex","SOLUSD",1763880348788,3.99132049,129.76,129.73,72.80882769]
["bitfinex","SOLUSD",1763880349991,0.66,129.76,129.73,72.80882769]
["bitfinex","SOLUSD",1763880351797,3.33132049,129.75,129.73,72.80882769]
["bitfinex","SOLUSD",1763880352168,0.66,129.74,129.73,72.80882769]
["bitfinex","SOLUSD",1763880352899,3.99132049,129.75,129.73,72.80882769]
["bitfinex","SOLUSD",1763880353099,3.33132049,129.76,129.73,72.80882769]
["bitfinex","SOLUSD",1763880353471,3.99132049,129.75,129.73,72.80882769]
["bitfinex","SOLUSD",1763880353687,3.99132049,129.75,129.73,63.02]
["bitfinex","SOLUSD",1763880353899,0.66,129.74,129.73,63.02]
["bitfinex","SOLUSD",1763880355177,0.66,129.74,129.73,1.82]
["bitfinex","SOLUSD",1763880356602,0.66,129.75,129.73,1.82]
["bitfinex","SOLUSD",1763880356810,3.33132049,129.75,129.73,1.82]
["bitfinex","SOLUSD",1763880356977,0.66,129.74,129.73,1.82]
["bitfinex","SOLUSD",1763880359305,0.66,129.74,129.73,63.02]
["bitfinex","SOLUSD",1763880362016,3.33132049,129.77,129.73,63.02]
["bitfinex","SOLUSD",1763880362186,3.33132049,129.77,129.73,66.35132049]
["bitfinex","SOLUSD",1763880362386,0.66,129.76,129.73,66.35132049]
["bitfinex","SOLUSD",1763880363690,0.66,129.76,129.73,63.02]
["bitfinex","SOLUSD",1763880363893,3.33132049,129.77,129.73,66.35132049]
["bitfinex","SOLUSD",1763880364096,0.66,129.76,129.73,66.35132049]
["bitfinex","SOLUSD",1763880364877,3.99132049,129.76,129.73,63.02]
["bitfinex","SOLUSD",1763880365402,0.66,129.75,129.73,63.02]
["bitfinex","SOLUSD",1763880367715,18.12096,129.8,129.73,63.02]
["bitfinex","SOLUSD",1763880367923,3.33132049,129.77,129.73,63.02]
["bitfinex","SOLUSD",1763880368214,3.33132049,129.76,129.73,63.02]
["bitfinex","SOLUSD",1763880368724,0.66,129.75,129.73,63.02]
["bitfinex","SOLUSD",1763880368919,3.99132049,129.75,129.73,63.02]
["bitfinex","SOLUSD",1763880369386,18.12096,129.8,129.73,63.02]
["bitfinex","SOLUSD",1763880369387,0.66,129.74,129.73,63.02]
["bitfinex","SOLUSD",1763880370287,3.99132049,129.74,129.71,1.82]
["bitfinex","SOLUSD",1763880370514,3.33132049,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880370696,3.99132049,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880370886,0.66,129.72,129.71,1.82]
["bitfinex","SOLUSD",1763880373819,0.66,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880374810,3.99132049,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880375108,0.66,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880378694,4.00132049,129.74,129.71,1.82]
["bitfinex","SOLUSD",1763880378895,0.67,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880379398,2.80532222,129.75,129.71,1.82]
["bitfinex","SOLUSD",1763880380009,2.13532222,129.74,129.71,1.82]
["bitfinex","SOLUSD",1763880380217,2.80532222,129.74,129.71,1.82]
["bitfinex","SOLUSD",1763880380407,2.13532222,129.75,129.71,3.95532222]
["bitfinex","SOLUSD",1763880380714,2.80532222,129.77,129.73,20.25628222]
["bitfinex","SOLUSD",1763880380894,2.80532222,129.77,129.73,22.07628222]
["bitfinex","SOLUSD",1763880381089,0.67,129.76,129.73,19.94096]
["bitfinex","SOLUSD",1763880381490,0.67,129.76,129.73,22.07628222]
["bitfinex","SOLUSD",1763880382015,3.88759649,129.81,129.75,20.25628222]
["bitfinex","SOLUSD",1763880382016,0.67,129.79,129.75,20.25628222]
["bitfinex","SOLUSD",1763880382211,2.80532222,129.8,129.76,1.82]
["bitfinex","SOLUSD",1763880382518,0.67,129.8,129.76,1.82]
["bitfinex","SOLUSD",1763880382702,0.67,129.79,129.76,1.82]
["bitfinex","SOLUSD",1763880383013,2.80532222,129.79,129.76,1.82]
["bitfinex","SOLUSD",1763880383416,0.67,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763880384801,2.80532222,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763880386524,0.67,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763880386826,2.80532222,129.78,129.76,1.82]
["bitfinex","SOLUSD",1763880387026,0.67,129.78,129.76,11.60882769]
["bitfinex","SOLUSD",1763880387194,2.80532222,129.78,129.76,11.60882769]
["bitfinex","SOLUSD",1763880388619,0.67,129.78,129.76,11.60882769]
["bitfinex","SOLUSD",1763880388808,2.80532222,129.78,129.76,11.60882769]
["bitfinex","SOLUSD",1763880391996,2.80532222,129.78,129.76,72.80882769]
["bitfinex","SOLUSD",1763880394119,4.59198104,129.77,129.7,86.2]
["bitfinex","SOLUSD",1763880394323,2.13532222,129.72,129.71,29.72978769]
["bitfinex","SOLUSD",1763880394527,2.13532222,129.72,129.71,19.94096]
["bitfinex","SOLUSD",1763880394707,2.80532222,129.72,129.71,19.94096]
["bitfinex","SOLUSD",1763880394907,2.80532222,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880395225,2.80532222,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880401716,0.67,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880402026,2.13532222,129.72,129.7,86.2]
["bitfinex","SOLUSD",1763880402209,0.68,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880402902,2.81532222,129.72,129.7,86.2]
["bitfinex","SOLUSD",1763880403108,0.68,129.72,129.7,88.02]
["bitfinex","SOLUSD",1763880403607,2.81532222,129.74,129.7,88.02]
["bitfinex","SOLUSD",1763880403838,2.13532222,129.74,129.7,88.02]
["bitfinex","SOLUSD",1763880404033,0.68,129.73,129.7,88.02]
["bitfinex","SOLUSD",1763880404243,2.81532222,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763880404423,2.81532222,129.75,129.72,1.82]
["bitfinex","SOLUSD",1763880404626,26.66224888,129.78,129.72,1.82]
["bitfinex","SOLUSD",1763880404627,2.13532222,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763880404807,2.81532222,129.73,129.72,63.02]
["bitfinex","SOLUSD",1763880405006,2.81532222,129.73,129.72,61.2]
["bitfinex","SOLUSD",1763880409812,2.81532222,129.73,129.7,25.0]
["bitfinex","SOLUSD",1763880410029,2.13532222,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880411330,2.82532222,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880411535,0.69,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880414531,2.13532222,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880414731,0.69,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880417540,2.13532222,129.73,129.7,26.82]
["bitfinex","SOLUSD",1763880417718,0.69,129.72,129.7,26.82]
["bitfinex","SOLUSD",1763880424933,2.13532222,129.73,129.7,26.82]
["bitfinex","SOLUSD",1763880425249,2.82532222,129.73,129.7,26.82]
["bitfinex","SOLUSD",1763880426050,0.69,129.72,129.7,26.82]
["bitfinex","SOLUSD",1763880426445,2.82532222,129.73,129.7,26.82]
["bitfinex","SOLUSD",1763880426949,2.13532222,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880427346,2.82532222,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880428730,0.69,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880430243,0.69,129.73,129.7,86.2]
["bitfinex","SOLUSD",1763880431950,0.69,129.75,129.71,1.82]
["bitfinex","SOLUSD",1763880432151,2.82532222,129.74,129.71,1.82]
["bitfinex","SOLUSD",1763880432532,0.69,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880436557,0.69,129.73,129.71,63.02]
["bitfinex","SOLUSD",1763880438158,2.82532222,129.73,129.71,63.02]
["bitfinex","SOLUSD",1763880440357,26.66224888,129.78,129.7,25.0]
["bitfinex","SOLUSD",1763880440358,2.83532222,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880440564,2.83532222,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880440861,4.03828108,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880459890,0.7,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880465901,3.33828108,129.73,129.7,25.0]
["bitfinex","SOLUSD",1763880466069,4.01828108,129.74,129.7,25.0]
["bitfinex","SOLUSD",1763880466396,0.68,129.73,129.7,25.0]
["bitfinex","SOLUSD",1763880466595,0.68,129.73,129.71,1.82]
["bitfinex","SOLUSD",1763880469199,0.68,129.73,129.71,63.02]
["bitfinex","SOLUSD",1763880470109,18.12096,129.79,129.72,3.33828108]
["bitfinex","SOLUSD",1763880470282,0.68,129.77,129.73,5.15828108]
["bitfinex","SOLUSD",1763880470676,2.5,129.77,129.7,25.0]
["bitfinex","SOLUSD",1763880470880,3.33828108,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880471387,0.68,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880471778,4.01828108,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880480892,3.33828108,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880481308,4.01828108,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880481609,3.33828108,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763880481822,0.68,129.75,129.72,1.82]
["bitfinex","SOLUSD",1763880482116,10.47320006,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763880482997,3.33828108,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763880487011,3.33828108,129.73,129.72,63.02]
["bitfinex","SOLUSD",1763880489996,3.33828108,129.74,129.72,63.02]
["bitfinex","SOLUSD",1763880490392,3.33828108,129.73,129.72,63.02]
["bitfinex","SOLUSD",1763880491317,4.01828108,129.73,129.72,63.02]
["bitfinex","SOLUSD",1763880491513,13.81148114,129.73,129.7,86.2]
["bitfinex","SOLUSD",1763880491694,3.33828108,129.71,129.7,104.47418627]
["bitfinex","SOLUSD",1763880491894,3.33828108,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880493397,4.01828108,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880495929,9.79228584,129.72,129.7,26.82]
["bitfinex","SOLUSD",1763880496240,3.99828108,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880497021,10.45228584,129.72,129.7,26.82]
["bitfinex","SOLUSD",1763880497200,3.99828108,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880497521,13.13056692,129.72,129.7,26.82]
["bitfinex","SOLUSD",1763880497697,3.99828108,129.72,129.7,26.82]
["bitfinex","SOLUSD",1763880498101,0.66,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880498830,0.66,129.71,129.7,88.02]
["bitfinex","SOLUSD",1763880501125,3.99828108,129.71,129.7,88.02]
["bitfinex","SOLUSD",1763880501303,3.99828108,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880501510,13.79148114,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880501726,13.79148114,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880502404,10.45320006,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880502610,3.99828108,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880502925,0.66,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880503133,2.79602331,129.72,129.7,25.0]
["bitfinex","SOLUSD",1763880504137,0.66,129.71,129.7,25.0]
["bitfinex","SOLUSD",1763880504919,0.66,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880506029,2.79602331,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880506828,0.66,129.72,129.7,86.2]
["bitfinex","SOLUSD",1763880507008,2.79602331,129.72,129.7,86.2]
["bitfinex","SOLUSD",1763880507408,0.66,129.71,129.7,86.2]
["bitfinex","SOLUSD",1763880508739,2.13602331,129.72,129.7,86.2]
["bitfinex","SOLUSD",1763880509113,9.79320006,129.75,129.72,18.12096]
["bitfinex","SOLUSD",1763880509309,0.66,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763880509616,0.66,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763880509816,2.13602331,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763880510117,0.66,129.74,129.72,1.82]
["bitfinex","SOLUSD",1763880510330,2.13602331,129.73,129.72,1.82]
["bitfinex","SOLUSD",1763880513312,2.13602331,129.73,129.72,21.37857108]
["bitfinex","SOLUSD",1763880514337,2.13602331,129.73,129.72,82.57857108]
["bitfinex","SOLUSD",1763880517243,0.66,129.75,129.72,82.57857108]
["bitfinex","SOLUSD",1763880517416,2.13602331,129.73,129.72,82.57857108]
["bitfinex","SOLUSD",1763880520639,0.66,129.75,129.72,82.57857108]
["bitfinex","SOLUSD",1763880520939,2.13602331,129.73,129.72,82.57857108]
["bitfinex","SOLUSD",1763880523838,2.84602331,129.73,129.72,63.02]
["bitfinex","SOLUSD",1763880524937,4.98204662,129.73,129.71,80.75857108]
["bitfinex","SOLUSD",1763880525143,4.98204662,129.72,129.7,26.82]
["bitfinex","SOLUSD",1763880525353,2.13602331,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880526121,2.84602331,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880526322,2.13602331,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880527845,2.84602331,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880528349,2.13602331,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880528851,2.84602331,129.71,129.7,26.82]
["bitfinex","SOLUSD",1763880532446,2.84602331,129.71,129.64,61.97]
["bitfinex","SOLUSD",1763880532643,2.13602331,129.66,129.65,11.60882769]
["bitfinex","SOLUSD",1763880532855,2.13602331,129.66,129.65,84.49330553]
["bitfinex","SOLUSD",1763880535265,2.13602331,129.67,129.65,84.49330553]
["bitfinex","SOLUSD",1763880535437,2.13602331,129.67,129.66,0.67]
["bitfinex","SOLUSD",1763880537949,2.84602331,129.68,129.67,18.12096]
["bitfinex","SOLUSD",1763880538159,2.84602331,129.68,129.67,19.94096]
["bitfinex","SOLUSD",1763880539465,2.13602331,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763880540249,2.84602331,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763880540565,2.84602331,129.68,129.67,81.14096]
["bitfinex","SOLUSD",1763880541298,0.71,129.68,129.67,81.14096]
["bitfinex","SOLUSD",1763880541461,2.13602331,129.68,129.67,81.14096]
["bitfinex","SOLUSD",1763880542240,2.13602331,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763880542467,2.84602331,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763880551462,0.71,129.7,129.69,18.12096]
["bitfinex","SOLUSD",1763880555054,0.66,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763880560887,2.79602331,129.71,129.67,81.14096]
["bitfinex","SOLUSD",1763880561202,2.13602331,129.68,129.67,81.14096]
["bitfinex","SOLUSD",1763880562572,2.13602331,129.68,129.67,81.84096]
["bitfinex","SOLUSD",1763880564782,3.33967127,129.68,129.67,81.84096]
["bitfinex","SOLUSD",1763880565281,0.66,129.69,129.67,81.84096]
["bitfinex","SOLUSD",1763880565483,3.33967127,129.68,129.67,81.84096]
["bitfinex","SOLUSD",1763880568070,3.33967127,129.68,129.67,81.14096]
["bitfinex","SOLUSD",1763880568590,3.99967127,129.68,129.67,19.94096]
["bitfinex","SOLUSD",1763880568773,3.99967127,129.68,129.67,18.12096]
["bitfinex","SOLUSD",1763880568972,3.99967127,129.68,129.65,63.02]
["bitfinex","SOLUSD",1763880569181,0.66,129.67,129.65,63.02]
["bitfinex","SOLUSD",1763880569387,3.33967127,129.66,129.65,63.02]
["bitfinex","SOLUSD",1763880569694,3.33967127,129.66,129.65,61.2]
["bitfinex","SOLUSD",1763880569878,3.33967127,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763880569879,3.99967127,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763880572980,7.33934254,129.66,129.64,0.1]
["bitfinex","SOLUSD",1763880573296,3.99967127,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763880576177,22.52587256,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763880577098,24.34587256,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763880581982,9.19447784,129.64,129.6,0.1]
["bitfinex","SOLUSD",1763880582182,19.23620129,129.64,129.6,0.1]
["bitfinex","SOLUSD",1763880582398,3.33967127,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880584407,4.04967127,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880585495,24.01465493,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880586419,25.83465493,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880587610,28.93003121,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880588404,22.49498366,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880589803,25.83465493,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880594196,18.44531239,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880594504,22.49498366,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880596085,25.83465493,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880598508,19.15531239,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880598810,25.83465493,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763880600102,3.7404435,129.6,129.59,0.1]
["bitfinex","SOLUSD",1763880600303,16.72106599,129.6,129.59,0.1]
["bitfinex","SOLUSD",1763880600801,23.8521895,129.6,129.59,0.1]
["bitfinex","SOLUSD",1763880601395,17.17284696,129.6,129.59,0.1]
["bitfinex","SOLUSD",1763880601699,23.8521895,129.6,129.59,0.1]
["bitfinex","SOLUSD",1763880603692,23.8521895,129.6,129.58,0.1]
["bitfinex","SOLUSD",1763880603891,15.06414911,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763880604101,16.90370371,129.59,129.57,0.1]
["bitfinex","SOLUSD",1763880604306,6.12769646,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880604610,7.96725106,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880604793,15.09837457,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880605906,11.0487033,129.58,129.57,0.76]
["bitfinex","SOLUSD",1763880606107,3.33967127,129.58,129.57,0.76]
["bitfinex","SOLUSD",1763880618630,3.33967127,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880618830,4.01967127,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880619232,3.33967127,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880619836,4.01967127,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880624932,2.8216725,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880625539,4.86903054,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763880625757,15.40364886,129.58,129.53,1.82]
["bitfinex","SOLUSD",1763880625938,2.1416725,129.54,129.53,1.82]
["bitfinex","SOLUSD",1763880626132,2.1416725,129.54,129.51,79.32096]
["bitfinex","SOLUSD",1763880626336,16.3405636,129.57,129.53,0.65]
["bitfinex","SOLUSD",1763880626548,0.68,129.56,129.53,0.65]
["bitfinex","SOLUSD",1763880627349,2.1416725,129.54,129.53,0.65]
["bitfinex","SOLUSD",1763880627549,2.1416725,129.54,129.53,18.77096]
["bitfinex","SOLUSD",1763880628134,15.6605636,129.57,129.53,81.79096]
["bitfinex","SOLUSD",1763880628336,9.24669,129.6,129.54,18.77096]
["bitfinex","SOLUSD",1763880628536,2.1416725,129.57,129.54,34.4315236]
["bitfinex","SOLUSD",1763880628735,2.1416725,129.56,129.55,0.65]
["bitfinex","SOLUSD",1763880636069,0.68,129.58,129.55,0.65]
["bitfinex","SOLUSD",1763880636270,2.1416725,129.56,129.55,0.65]
["bitfinex","SOLUSD",1763880638173,2.1416725,129.57,129.55,0.65]
["bitfinex","SOLUSD",1763880638381,2.1416725,129.58,129.55,61.85]
["bitfinex","SOLUSD",1763880638548,2.1416725,129.57,129.55,61.85]
["bitfinex","SOLUSD",1763880638748,2.1416725,129.57,129.56,0.65]
["bitfinex","SOLUSD",1763880638947,2.1416725,129.58,129.56,0.65]
["bitfinex","SOLUSD",1763880639463,2.1416725,129.58,129.56,2.47]
["bitfinex","SOLUSD",1763880640468,2.1416725,129.58,129.57,0.7]
["bitfinex","SOLUSD",1763880642360,2.1416725,129.58,129.56,1.82]
["bitfinex","SOLUSD",1763880642560,2.1416725,129.57,129.56,2.52]
["bitfinex","SOLUSD",1763880645255,0.66,129.61,129.57,0.66]
["bitfinex","SOLUSD",1763880645583,2.1416725,129.58,129.57,0.66]
["bitfinex","SOLUSD",1763880659092,2.8016725,129.58,129.56,63.02]
["bitfinex","SOLUSD",1763880659298,2.1416725,129.57,129.56,63.68]
["bitfinex","SOLUSD",1763880659998,2.1416725,129.57,129.56,61.86]
["bitfinex","SOLUSD",1763880660295,2.1416725,129.57,129.56,63.68]
["bitfinex","SOLUSD",1763880662385,2.1416725,129.58,129.56,63.68]
["bitfinex","SOLUSD",1763880662586,2.1416725,129.58,129.57,0.66]
["bitfinex","SOLUSD",1763880667005,0.66,129.59,129.57,0.66]
["bitfinex","SOLUSD",1763880667210,2.1416725,129.58,129.57,0.66]
["bitfinex","SOLUSD",1763880667511,9.33172345,129.61,129.57,0.66]
["bitfinex","SOLUSD",1763880667815,2.1416725,129.59,129.57,0.66]
["bitfinex","SOLUSD",1763880669013,2.1416725,129.59,129.57,2.48]
["bitfinex","SOLUSD",1763880669407,2.1416725,129.59,129.57,1.82]
["bitfinex","SOLUSD",1763880669714,2.1416725,129.59,129.58,0.66]
["bitfinex","SOLUSD",1763880670877,2.1416725,129.6,129.58,18.78096]
["bitfinex","SOLUSD",1763880671106,2.1416725,129.59,129.58,18.78096]
["bitfinex","SOLUSD",1763880671794,9.99172345,129.61,129.58,18.78096]
["bitfinex","SOLUSD",1763880672105,2.1416725,129.59,129.58,18.78096]
["bitfinex","SOLUSD",1763880672805,2.8016725,129.59,129.57,1.82]
["bitfinex","SOLUSD",1763880673007,2.1416725,129.58,129.57,2.48]
["bitfinex","SOLUSD",1763880673205,2.1416725,129.58,129.57,61.86]
["bitfinex","SOLUSD",1763880676603,2.1416725,129.58,129.56,0.65]
["bitfinex","SOLUSD",1763880676783,2.1416725,129.58,129.56,18.77096]
["bitfinex","SOLUSD",1763880677283,2.1416725,129.59,129.57,0.65]
["bitfinex","SOLUSD",1763880677484,2.1416725,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763880677690,2.1416725,129.59,129.57,1.82]
["bitfinex","SOLUSD",1763880677903,2.1416725,129.59,129.58,18.77096]
["bitfinex","SOLUSD",1763880678085,2.1416725,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763880678285,2.1416725,129.59,129.58,18.77096]
["bitfinex","SOLUSD",1763880678605,2.1416725,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763880680232,2.8316725,129.59,129.55,10.02172345]
["bitfinex","SOLUSD",1763880680506,2.1416725,129.59,129.57,1.82]
["bitfinex","SOLUSD",1763880680710,2.1416725,129.59,129.56,20.59096]
["bitfinex","SOLUSD",1763880681010,2.1416725,129.59,129.57,0.65]
["bitfinex","SOLUSD",1763880681505,2.1416725,129.58,129.57,18.77096]
["bitfinex","SOLUSD",1763880682014,2.1416725,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763880683111,2.8316725,129.58,129.49,0.65]
["bitfinex","SOLUSD",1763880683412,8.56669,129.54,129.5,2.47]
["bitfinex","SOLUSD",1763880683717,2.1416725,129.52,129.49,1.82]
["bitfinex","SOLUSD",1763880683914,0.69,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763880684112,2.1416725,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763880684319,0.69,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763880684687,2.1416725,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763880684892,3.34741411,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763880685802,3.34741411,129.53,129.51,18.77096]
["bitfinex","SOLUSD",1763880686118,3.34741411,129.53,129.51,20.59096]
["bitfinex","SOLUSD",1763880686320,3.34741411,129.53,129.51,19.94096]
["bitfinex","SOLUSD",1763880686488,3.34741411,129.53,129.52,18.77096]
["bitfinex","SOLUSD",1763880687006,0.69,129.55,129.52,0.65]
["bitfinex","SOLUSD",1763880687217,3.34741411,129.53,129.52,0.65]
["bitfinex","SOLUSD",1763880687919,3.34741411,129.54,129.52,0.65]
["bitfinex","SOLUSD",1763880688290,3.34741411,129.54,129.52,61.85]
["bitfinex","SOLUSD",1763880688492,3.34741411,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763880688717,3.34741411,129.6,129.54,18.12096]
["bitfinex","SOLUSD",1763880688718,0.69,129.59,129.54,18.12096]
["bitfinex","SOLUSD",1763880688928,0.69,129.59,129.56,18.12096]
["bitfinex","SOLUSD",1763880689128,3.34741411,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763880689993,3.34741411,129.57,129.56,18.77096]
["bitfinex","SOLUSD",1763880690419,3.34741411,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763880690812,0.69,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763880690813,3.34741411,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763880690998,3.34741411,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763880691199,3.34741411,129.6,129.58,18.77096]
["bitfinex","SOLUSD",1763880691398,4.03741411,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763880691804,3.34741411,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763880692120,4.03741411,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763880692317,9.19447784,129.64,129.6,18.12096]
["bitfinex","SOLUSD",1763880692318,3.34741411,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763880693221,4.03741411,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763880694406,3.34741411,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763880694617,4.03741411,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763880695014,9.98775574,129.66,129.61,12.25882769]
["bitfinex","SOLUSD",1763880695235,3.34741411,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763880695401,3.34741411,129.62,129.61,11.80775574]
["bitfinex","SOLUSD",1763880695605,3.34741411,129.62,129.6,19.96096]
["bitfinex","SOLUSD",1763880695911,3.34741411,129.62,129.6,23.30837411]
["bitfinex","SOLUSD",1763880697141,3.34741411,129.61,129.6,5.18741411]
["bitfinex","SOLUSD",1763880697434,3.34741411,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763880697610,3.34741411,129.61,129.6,23.95837411]
["bitfinex","SOLUSD",1763880697809,3.34741411,129.61,129.6,22.11837411]
["bitfinex","SOLUSD",1763880698027,3.34741411,129.61,129.6,20.61096]
["bitfinex","SOLUSD",1763880698215,3.34741411,129.61,129.6,23.95837411]
["bitfinex","SOLUSD",1763880698542,3.34741411,129.61,129.6,19.96096]
["bitfinex","SOLUSD",1763880698840,3.34741411,129.61,129.6,23.30837411]
["bitfinex","SOLUSD",1763880699017,3.34741411,129.61,129.6,19.96096]
["bitfinex","SOLUSD",1763880701515,0.69,129.63,129.6,19.96096]
["bitfinex","SOLUSD",1763880701717,3.34741411,129.61,129.6,20.64096]
["bitfinex","SOLUSD",1763880702035,3.34741411,129.61,129.6,19.96096]
["bitfinex","SOLUSD",1763880702541,3.34741411,129.61,129.6,20.64096]
["bitfinex","SOLUSD",1763880702935,3.34741411,129.61,129.6,19.96096]
["bitfinex","SOLUSD",1763880706619,3.34741411,129.61,129.6,79.32096]
["bitfinex","SOLUSD",1763880706827,3.34741411,129.61,129.6,89.80978769]
["bitfinex","SOLUSD",1763880707025,3.34741411,129.61,129.6,90.92978769]
["bitfinex","SOLUSD",1763880707347,3.34741411,129.61,129.6,91.62978769]
["bitfinex","SOLUSD",1763880707720,3.34741411,129.61,129.6,94.9772018]
["bitfinex","SOLUSD",1763880707948,3.34741411,129.62,129.6,94.9772018]
["bitfinex","SOLUSD",1763880708151,3.34741411,129.62,129.61,10.48882769]
["bitfinex","SOLUSD",1763880708333,3.34741411,129.63,129.61,10.48882769]
["bitfinex","SOLUSD",1763880708642,3.34741411,129.63,129.62,12.30882769]
["bitfinex","SOLUSD",1763880709645,3.34741411,129.63,129.62,11.60882769]
["bitfinex","SOLUSD",1763880710530,3.34741411,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763880710725,3.34741411,129.63,129.62,11.60882769]
["bitfinex","SOLUSD",1763880712361,4.06741411,129.63,129.6,89.10978769]
["bitfinex","SOLUSD",1763880712642,0.72,129.63,129.61,1.82]
["bitfinex","SOLUSD",1763880713022,0.72,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763880713720,4.06741411,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763880715255,4.06741411,129.62,129.6,79.32096]
["bitfinex","SOLUSD",1763880715446,3.34741411,129.61,129.6,81.14096]
["bitfinex","SOLUSD",1763880717248,4.06741411,129.61,129.6,81.14096]
["bitfinex","SOLUSD",1763880717568,4.06741411,129.61,129.58,6.08022329]
["bitfinex","SOLUSD",1763880717749,3.34741411,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763880719535,3.34741411,129.59,129.55,12.16044658]
["bitfinex","SOLUSD",1763880719536,4.06741411,129.59,129.55,12.16044658]
["bitfinex","SOLUSD",1763880719736,3.34741411,129.56,129.53,9.78882769]
["bitfinex","SOLUSD",1763880719940,3.34741411,129.54,129.53,11.60882769]
["bitfinex","SOLUSD",1763880720269,3.34741411,129.54,129.53,29.72978769]
["bitfinex","SOLUSD",1763880721337,3.34741411,129.54,129.53,11.60882769]
["bitfinex","SOLUSD",1763880721548,3.34741411,129.54,129.53,30.42978769]
["bitfinex","SOLUSD",1763880721881,3.34741411,129.55,129.53,30.42978769]
["bitfinex","SOLUSD",1763880722086,3.34741411,129.55,129.54,10.48882769]
["bitfinex","SOLUSD",1763880724990,3.34741411,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763880725155,3.34741411,129.56,129.55,72.80882769]
["bitfinex","SOLUSD",1763880726001,4.06741411,129.56,129.55,8.31882769]
["bitfinex","SOLUSD",1763880726296,25.94102951,129.56,129.51,2.54]
["bitfinex","SOLUSD",1763880726465,25.94102951,129.56,129.51,20.66096]
["bitfinex","SOLUSD",1763880726466,3.34741411,129.52,129.51,20.66096]
["bitfinex","SOLUSD",1763880727468,3.34741411,129.52,129.51,2.54]
["bitfinex","SOLUSD",1763880728071,3.34741411,129.52,129.51,12.32882769]
["bitfinex","SOLUSD",1763880731996,9.71549437,129.61,129.51,12.32882769]
["bitfinex","SOLUSD",1763880731997,0.63,129.57,129.52,9.78882769]
["bitfinex","SOLUSD",1763880732296,3.34741411,129.53,129.52,71.68882769]
["bitfinex","SOLUSD",1763880732489,5.18741411,129.6,129.53,0.7]
["bitfinex","SOLUSD",1763880732490,0.63,129.58,129.53,0.7]
["bitfinex","SOLUSD",1763880732673,3.34741411,129.54,129.53,61.9]
["bitfinex","SOLUSD",1763880732876,3.34741411,129.54,129.53,63.74]
["bitfinex","SOLUSD",1763880733077,3.34741411,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763880733266,3.34741411,129.6,129.53,80.02096]
["bitfinex","SOLUSD",1763880733267,3.34741411,129.55,129.53,80.02096]
["bitfinex","SOLUSD",1763880733570,0.63,129.59,129.54,1.84]
["bitfinex","SOLUSD",1763880733786,0.63,129.58,129.54,2.54]
["bitfinex","SOLUSD",1763880734286,0.63,129.58,129.53,19.96096]
["bitfinex","SOLUSD",1763880734660,3.34741411,129.54,129.53,19.96096]
["bitfinex","SOLUSD",1763880734894,0.63,129.58,129.53,20.66096]
["bitfinex","SOLUSD",1763880735097,3.34741411,129.54,129.53,20.66096]
["bitfinex","SOLUSD",1763880737008,3.34741411,129.54,129.5,18.98330553]
["bitfinex","SOLUSD",1763880737009,7.32482822,129.54,129.5,71.69882769]
["bitfinex","SOLUSD",1763880737183,3.34741411,129.51,129.5,70.98882769]
["bitfinex","SOLUSD",1763880737381,3.34741411,129.51,129.5,89.81978769]
["bitfinex","SOLUSD",1763880737977,3.34741411,129.51,129.5,91.65978769]
["bitfinex","SOLUSD",1763880738178,3.34741411,129.51,129.5,81.87096]
["bitfinex","SOLUSD",1763880738500,3.97741411,129.51,129.48,2.55]
["bitfinex","SOLUSD",1763880738799,3.34741411,129.49,129.48,20.67096]
["bitfinex","SOLUSD",1763880739201,3.34741411,129.54,129.48,20.67096]
["bitfinex","SOLUSD",1763880739402,3.34741411,129.49,129.48,20.67096]
["bitfinex","SOLUSD",1763880742695,3.34741411,129.49,129.48,30.45978769]
["bitfinex","SOLUSD",1763880744702,0.63,129.52,129.48,30.45978769]
["bitfinex","SOLUSD",1763880744703,3.34741411,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763880745005,3.34741411,129.5,129.49,10.49882769]
["bitfinex","SOLUSD",1763880745384,3.34741411,129.5,129.49,71.69882769]
["bitfinex","SOLUSD",1763880746001,3.34741411,129.5,129.49,61.2]
["bitfinex","SOLUSD",1763880746701,3.97741411,129.5,129.49,61.2]
["bitfinex","SOLUSD",1763880746879,4.91819002,129.5,129.47,0.07]
["bitfinex","SOLUSD",1763880747082,4.28819002,129.48,129.47,0.07]
["bitfinex","SOLUSD",1763880747613,2.14409501,129.48,129.47,18.90096]
["bitfinex","SOLUSD",1763880747802,0.63,129.52,129.47,18.90096]
["bitfinex","SOLUSD",1763880747986,2.14409501,129.48,129.47,18.19096]
["bitfinex","SOLUSD",1763880748585,2.14409501,129.48,129.47,18.90096]
["bitfinex","SOLUSD",1763880749796,2.14409501,129.48,129.47,18.19096]
["bitfinex","SOLUSD",1763880750909,4.28819002,129.48,129.47,18.19096]
["bitfinex","SOLUSD",1763880751314,18.52620129,129.53,129.48,18.12096]
["bitfinex","SOLUSD",1763880751608,0.63,129.52,129.48,18.83096]
["bitfinex","SOLUSD",1763880751814,2.14409501,129.49,129.48,18.83096]
["bitfinex","SOLUSD",1763880751996,2.14409501,129.49,129.48,29.74978769]
["bitfinex","SOLUSD",1763880752517,2.14409501,129.49,129.48,30.45978769]
["bitfinex","SOLUSD",1763880753414,2.14409501,129.49,129.48,28.61978769]
["bitfinex","SOLUSD",1763880753720,2.14409501,129.49,129.48,30.45978769]
["bitfinex","SOLUSD",1763880755586,2.14409501,129.49,129.48,28.61978769]
["bitfinex","SOLUSD",1763880755787,2.14409501,129.49,129.48,30.45978769]
["bitfinex","SOLUSD",1763880756210,2.14409501,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763880756403,2.14409501,129.49,129.48,20.67096]
["bitfinex","SOLUSD",1763880758832,2.14409501,129.49,129.47,0.07]
["bitfinex","SOLUSD",1763880758833,4.91819002,129.49,129.47,0.07]
["bitfinex","SOLUSD",1763880759008,4.91819002,129.49,129.47,18.19096]
["bitfinex","SOLUSD",1763880759009,10.72047505,129.48,129.47,18.19096]
["bitfinex","SOLUSD",1763880760502,10.72047505,129.48,129.47,18.90096]
["bitfinex","SOLUSD",1763880760711,10.72047505,129.48,129.47,18.19096]
["bitfinex","SOLUSD",1763880761006,11.35047505,129.48,129.47,0.07]
["bitfinex","SOLUSD",1763880762245,10.72047505,129.48,129.47,0.07]
["bitfinex","SOLUSD",1763880762446,11.35047505,129.48,129.47,0.07]
["bitfinex","SOLUSD",1763880765028,2.14409501,129.46,129.45,18.12096]
["bitfinex","SOLUSD",1763880765635,2.77409501,129.46,129.45,18.12096]
["bitfinex","SOLUSD",1763880765807,2.14409501,129.46,129.45,18.12096]
["bitfinex","SOLUSD",1763880767042,2.14409501,129.46,129.45,18.82096]
["bitfinex","SOLUSD",1763880768630,2.14409501,129.46,129.45,18.12096]
["bitfinex","SOLUSD",1763880769048,2.14409501,129.46,129.45,18.82096]
["bitfinex","SOLUSD",1763880769355,2.14409501,129.46,129.45,18.12096]
["bitfinex","SOLUSD",1763880769715,2.14409501,129.46,129.45,18.82096]
["bitfinex","SOLUSD",1763880770156,2.14409501,129.46,129.44,61.3]
["bitfinex","SOLUSD",1763880770369,2.14409501,129.45,129.44,62.0]
["bitfinex","SOLUSD",1763880770937,9.20638004,129.48,129.44,71.78882769]
["bitfinex","SOLUSD",1763880770938,8.57638004,129.48,129.44,71.78882769]
["bitfinex","SOLUSD",1763880771133,2.14409501,129.45,129.44,71.08882769]
["bitfinex","SOLUSD",1763880771722,2.14409501,129.45,129.44,71.78882769]
["bitfinex","SOLUSD",1763880772123,38.64716128,129.53,129.45,9.78882769]
["bitfinex","SOLUSD",1763880772124,2.14409501,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763880772322,2.14409501,129.46,129.45,12.32882769]
["bitfinex","SOLUSD",1763880772724,2.14409501,129.46,129.45,2.54]
["bitfinex","SOLUSD",1763880773142,2.14409501,129.46,129.45,0.7]
["bitfinex","SOLUSD",1763880773651,2.14409501,129.46,129.44,61.3]
["bitfinex","SOLUSD",1763880773829,2.14409501,129.45,129.44,63.84]
["bitfinex","SOLUSD",1763880777767,2.14409501,129.45,129.44,61.3]
["bitfinex","SOLUSD",1763880777972,2.14409501,129.45,129.44,0.1]
["bitfinex","SOLUSD",1763880778355,2.77409501,129.45,129.44,0.1]
["bitfinex","SOLUSD",1763880778942,2.77409501,129.45,129.43,0.1]
["bitfinex","SOLUSD",1763880779280,2.77409501,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763880780156,4.91819002,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763880780852,2.77409501,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763880781657,2.14409501,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763880782879,0.63,129.46,129.43,0.1]
["bitfinex","SOLUSD",1763880783052,2.14409501,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763880784680,2.14409501,129.44,129.43,10.58882769]
["bitfinex","SOLUSD",1763880786253,2.14409501,129.44,129.43,0.8]
["bitfinex","SOLUSD",1763880786670,2.14409501,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763880787062,2.14409501,129.44,129.43,0.8]
["bitfinex","SOLUSD",1763880792203,0.63,129.47,129.43,0.8]
["bitfinex","SOLUSD",1763880792372,2.14409501,129.44,129.43,0.8]
["bitfinex","SOLUSD",1763880794296,2.14409501,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763880794900,2.14409501,129.44,129.43,0.8]
["bitfinex","SOLUSD",1763880795398,2.14409501,129.44,129.43,10.58882769]
["bitfinex","SOLUSD",1763880795587,2.14409501,129.44,129.43,28.70978769]
["bitfinex","SOLUSD",1763880796187,0.63,129.48,129.43,28.70978769]
["bitfinex","SOLUSD",1763880796495,2.14409501,129.44,129.43,28.00978769]
["bitfinex","SOLUSD",1763880796894,2.14409501,129.44,129.43,28.66978769]
["bitfinex","SOLUSD",1763880798887,2.14409501,129.44,129.43,28.00978769]
["bitfinex","SOLUSD",1763880799490,2.14409501,129.44,129.43,28.66978769]
["bitfinex","SOLUSD",1763880800616,2.14409501,129.44,129.43,80.08096]
["bitfinex","SOLUSD",1763880801190,2.14409501,129.44,129.43,79.42096]
["bitfinex","SOLUSD",1763880801492,2.77409501,129.44,129.43,79.42096]
["bitfinex","SOLUSD",1763880802012,2.14409501,129.44,129.43,79.42096]
["bitfinex","SOLUSD",1763880802815,2.14409501,129.44,129.43,80.08096]
["bitfinex","SOLUSD",1763880804708,2.14409501,129.44,129.43,28.66978769]
["bitfinex","SOLUSD",1763880808792,3.35162129,129.44,129.43,28.66978769]
["bitfinex","SOLUSD",1763880810597,3.35162129,129.44,129.43,89.86978769]
["bitfinex","SOLUSD",1763880811412,3.35162129,129.44,129.43,71.08882769]
["bitfinex","SOLUSD",1763880811610,3.35162129,129.44,129.43,71.74882769]
["bitfinex","SOLUSD",1763880813632,0.63,129.47,129.43,71.74882769]
["bitfinex","SOLUSD",1763880813826,3.98162129,129.48,129.44,2.5]
["bitfinex","SOLUSD",1763880814938,3.35162129,129.45,129.44,11.62882769]
["bitfinex","SOLUSD",1763880815641,3.35162129,129.45,129.44,12.28882769]
["bitfinex","SOLUSD",1763880816511,3.35162129,129.45,129.44,73.48882769]
["bitfinex","SOLUSD",1763880821347,3.35162129,129.46,129.44,73.48882769]
["bitfinex","SOLUSD",1763880821548,3.35162129,129.48,129.45,0.69]
["bitfinex","SOLUSD",1763880821733,3.35162129,129.46,129.45,0.69]
["bitfinex","SOLUSD",1763880822138,0.63,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763880822347,3.35162129,129.46,129.45,71.67882769]
["bitfinex","SOLUSD",1763880827557,3.35162129,129.47,129.45,89.79978769]
["bitfinex","SOLUSD",1763880827752,0.63,129.51,129.47,9.78882769]
["bitfinex","SOLUSD",1763880828125,17.99278375,129.51,129.46,61.2]
["bitfinex","SOLUSD",1763880828346,19.15620129,129.5,129.46,61.2]
["bitfinex","SOLUSD",1763880828748,0.63,129.49,129.46,61.2]
["bitfinex","SOLUSD",1763880828948,0.63,129.49,129.44,1.84]
["bitfinex","SOLUSD",1763880828949,3.35162129,129.47,129.44,1.84]
["bitfinex","SOLUSD",1763880829132,3.35162129,129.45,129.44,12.31882769]
["bitfinex","SOLUSD",1763880834340,3.35162129,129.45,129.44,73.51882769]
["bitfinex","SOLUSD",1763880839162,3.35162129,129.45,129.43,80.11096]
["bitfinex","SOLUSD",1763880839337,3.35162129,129.44,129.43,89.89978769]
["bitfinex","SOLUSD",1763880839737,3.35162129,129.44,129.43,18.91096]
["bitfinex","SOLUSD",1763880840663,3.35162129,129.44,129.43,28.69978769]
["bitfinex","SOLUSD",1763880842465,3.98162129,129.48,129.44,9.78882769]
["bitfinex","SOLUSD",1763880842643,3.35162129,129.45,129.44,73.51882769]
["bitfinex","SOLUSD",1763880848769,3.35162129,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763880848969,3.35162129,129.49,129.47,11.62882769]
["bitfinex","SOLUSD",1763880849265,3.35162129,129.48,129.47,11.62882769]
["bitfinex","SOLUSD",1763880849770,3.35162129,129.48,129.47,12.31882769]
["bitfinex","SOLUSD",1763880850365,3.35162129,129.48,129.47,27.93089223]
["bitfinex","SOLUSD",1763880850667,3.35162129,129.48,129.47,27.24089223]
["bitfinex","SOLUSD",1763880853768,3.35162129,129.48,129.47,88.44089223]
["bitfinex","SOLUSD",1763880853972,3.35162129,129.48,129.47,78.65206454]
["bitfinex","SOLUSD",1763880858177,3.35162129,129.48,129.47,17.45206454]
["bitfinex","SOLUSD",1763880862377,3.35162129,129.48,129.47,18.16206454]
["bitfinex","SOLUSD",1763880862679,3.35162129,129.48,129.47,89.15089223]
["bitfinex","SOLUSD",1763880863262,0.63,129.51,129.47,89.15089223]
["bitfinex","SOLUSD",1763880863577,3.35162129,129.48,129.47,72.82882769]
["bitfinex","SOLUSD",1763880864058,3.35162129,129.48,129.47,73.53882769]
["bitfinex","SOLUSD",1763880864259,3.35162129,129.48,129.47,92.06502898]
["bitfinex","SOLUSD",1763880869592,9.96172345,129.51,129.47,92.06502898]
["bitfinex","SOLUSD",1763880869778,3.35162129,129.48,129.47,92.06502898]
["bitfinex","SOLUSD",1763880869966,3.35162129,129.48,129.47,73.53882769]
["bitfinex","SOLUSD",1763880870165,3.35162129,129.48,129.47,82.87055114]
["bitfinex","SOLUSD",1763880870888,2.14394121,129.48,129.47,82.87055114]
["bitfinex","SOLUSD",1763880876088,9.96172345,129.51,129.47,82.87055114]
["bitfinex","SOLUSD",1763880876292,2.14394121,129.48,129.47,82.87055114]
["bitfinex","SOLUSD",1763880876473,2.14394121,129.49,129.48,9.78882769]
["bitfinex","SOLUSD",1763880876796,9.96172345,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763880877094,2.14394121,129.49,129.48,10.49882769]
["bitfinex","SOLUSD",1763880877470,2.14394121,129.49,129.48,20.46055114]
["bitfinex","SOLUSD",1763880878883,2.14394121,129.49,129.48,19.75055114]
["bitfinex","SOLUSD",1763880879075,2.14394121,129.49,129.48,20.46055114]
["bitfinex","SOLUSD",1763880880997,9.19447784,129.53,129.5,27.90978769]
["bitfinex","SOLUSD",1763880881183,2.77394121,129.54,129.5,29.74978769]
["bitfinex","SOLUSD",1763880881392,2.14394121,129.54,129.5,29.74978769]
["bitfinex","SOLUSD",1763880881702,2.14394121,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763880881903,2.14394121,129.53,129.52,11.62882769]
["bitfinex","SOLUSD",1763880882278,2.14394121,129.53,129.52,21.02330553]
["bitfinex","SOLUSD",1763880882583,2.14394121,129.53,129.52,21.68330553]
["bitfinex","SOLUSD",1763880883911,0.2,129.57,129.54,27.90978769]
["bitfinex","SOLUSD",1763880884085,2.14394121,129.55,129.54,29.74978769]
["bitfinex","SOLUSD",1763880884602,2.14394121,129.55,129.54,39.77426553]
["bitfinex","SOLUSD",1763880884798,2.14394121,129.55,129.54,40.43426553]
["bitfinex","SOLUSD",1763880885296,0.2,129.57,129.54,40.43426553]
["bitfinex","SOLUSD",1763880885602,2.34394121,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763880885904,2.34394121,129.57,129.56,11.62882769]
["bitfinex","SOLUSD",1763880886102,2.34394121,129.57,129.56,12.31882769]
["bitfinex","SOLUSD",1763880887095,2.34394121,129.57,129.56,15.41348553]
["bitfinex","SOLUSD",1763880889701,2.34394121,129.57,129.56,14.72348553]
["bitfinex","SOLUSD",1763880890094,2.34394121,129.57,129.56,15.41348553]
["bitfinex","SOLUSD",1763880890800,0.2,129.57,129.56,76.61348553]
["bitfinex","SOLUSD",1763880891302,2.34394121,129.57,129.56,75.92348553]
["bitfinex","SOLUSD",1763880891608,2.34394121,129.57,129.56,76.61348553]
["bitfinex","SOLUSD",1763880893890,2.34394121,129.57,129.56,15.41348553]
["bitfinex","SOLUSD",1763880894600,0.2,129.57,129.56,15.41348553]
["bitfinex","SOLUSD",1763880899718,0.2,129.57,129.56,76.61348553]
["bitfinex","SOLUSD",1763880902215,2.34394121,129.57,129.56,64.29465784]
["bitfinex","SOLUSD",1763880902422,2.97394121,129.57,129.54,61.2]
["bitfinex","SOLUSD",1763880902625,2.14394121,129.55,129.52,4.93561583]
["bitfinex","SOLUSD",1763880902808,2.14394121,129.53,129.52,3.09561583]
["bitfinex","SOLUSD",1763880902998,2.14394121,129.53,129.49,2.53]
["bitfinex","SOLUSD",1763880903196,0.63,129.52,129.5,3.09609505]
["bitfinex","SOLUSD",1763880903414,2.14394121,129.51,129.5,12.88492274]
["bitfinex","SOLUSD",1763880904019,2.14394121,129.51,129.5,9.78882769]
["bitfinex","SOLUSD",1763880904722,2.14394121,129.51,129.49,23.74705505]
["bitfinex","SOLUSD",1763880904723,2.77394121,129.51,129.49,3.09609505]
["bitfinex","SOLUSD",1763880904898,2.77394121,129.5,129.46,0.69]
["bitfinex","SOLUSD",1763880905218,2.14394121,129.47,129.46,31.69684161]
["bitfinex","SOLUSD",1763880905397,2.14394121,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763880905900,2.14394121,129.47,129.46,10.47882769]
["bitfinex","SOLUSD",1763880906594,0.63,129.51,129.47,9.78882769]
["bitfinex","SOLUSD",1763880906817,2.14394121,129.48,129.47,10.47882769]
["bitfinex","SOLUSD",1763880907528,2.14394121,129.48,129.47,12.31882769]
["bitfinex","SOLUSD",1763880908631,2.14394121,129.49,129.47,12.31882769]
["bitfinex","SOLUSD",1763880909128,2.14394121,129.49,129.47,11.62882769]
["bitfinex","SOLUSD",1763880909299,0.63,129.52,129.48,0.69]
["bitfinex","SOLUSD",1763880909506,2.14394121,129.5,129.48,0.69]
["bitfinex","SOLUSD",1763880910101,2.14394121,129.52,129.49,11.62882769]
["bitfinex","SOLUSD",1763880910325,2.14394121,129.52,129.5,0.69]
["bitfinex","SOLUSD",1763880910502,2.14394121,129.51,129.5,0.69]
["bitfinex","SOLUSD",1763880910701,2.14394121,129.51,129.49,12.31882769]
["bitfinex","SOLUSD",1763880911403,2.14394121,129.51,129.49,11.62882769]
["bitfinex","SOLUSD",1763880911601,2.14394121,129.5,129.49,12.31882769]
["bitfinex","SOLUSD",1763880912206,0.63,129.52,129.49,12.31882769]
["bitfinex","SOLUSD",1763880912727,8.57576484,129.54,129.49,11.62882769]
["bitfinex","SOLUSD",1763880912930,0.63,129.53,129.5,0.69]
["bitfinex","SOLUSD",1763880914506,2.14394121,129.52,129.5,0.69]
["bitfinex","SOLUSD",1763880915637,2.14394121,129.51,129.5,10.47882769]
["bitfinex","SOLUSD",1763880916522,2.14394121,129.51,129.49,1.84]
["bitfinex","SOLUSD",1763880916721,2.14394121,129.51,129.49,20.64096]
["bitfinex","SOLUSD",1763880917737,2.14394121,129.51,129.5,0.68]
["bitfinex","SOLUSD",1763880918615,2.14394121,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763880918819,2.14394121,129.51,129.49,20.64096]
["bitfinex","SOLUSD",1763880920546,2.14394121,129.51,129.48,11.62882769]
["bitfinex","SOLUSD",1763880920547,2.14394121,129.5,129.48,11.62882769]
["bitfinex","SOLUSD",1763880920720,2.14394121,129.49,129.48,12.30882769]
["bitfinex","SOLUSD",1763880920922,2.14394121,129.49,129.48,73.50882769]
["bitfinex","SOLUSD",1763880923724,0.63,129.52,129.48,73.50882769]
["bitfinex","SOLUSD",1763880924024,2.14394121,129.5,129.48,73.50882769]
["bitfinex","SOLUSD",1763880924439,0.63,129.52,129.48,73.50882769]
["bitfinex","SOLUSD",1763880924631,2.14394121,129.5,129.48,73.50882769]
["bitfinex","SOLUSD",1763880924947,2.14394121,129.49,129.48,73.50882769]
["bitfinex","SOLUSD",1763880927441,2.14394121,129.5,129.48,73.50882769]
["bitfinex","SOLUSD",1763880927738,2.14394121,129.5,129.49,0.68]
["bitfinex","SOLUSD",1763880928138,0.63,129.55,129.51,18.12096]
["bitfinex","SOLUSD",1763880928344,2.14394121,129.54,129.51,19.96096]
["bitfinex","SOLUSD",1763880928522,2.14394121,129.54,129.52,0.68]
["bitfinex","SOLUSD",1763880929344,2.14394121,129.55,129.52,0.68]
["bitfinex","SOLUSD",1763880930223,2.77394121,129.56,129.52,0.68]
["bitfinex","SOLUSD",1763880930549,2.97394121,129.57,129.53,11.62882769]
["bitfinex","SOLUSD",1763880930744,0.63,129.56,129.53,12.30882769]
["bitfinex","SOLUSD",1763880930919,0.63,129.56,129.53,1.84]
["bitfinex","SOLUSD",1763880930920,3.97541696,129.56,129.53,1.84]
["bitfinex","SOLUSD",1763880931937,3.97541696,129.56,129.53,2.52]
["bitfinex","SOLUSD",1763880932331,3.34541696,129.55,129.53,0.68]
["bitfinex","SOLUSD",1763880935925,3.34541696,129.55,129.53,10.46882769]
["bitfinex","SOLUSD",1763880936327,0.83,129.57,129.54,9.78882769]
["bitfinex","SOLUSD",1763880936647,3.54541696,129.57,129.54,73.50882769]
["bitfinex","SOLUSD",1763880936941,3.54541696,129.57,129.55,0.68]
["bitfinex","SOLUSD",1763880938726,0.2,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763880938922,0.2,129.57,129.56,11.62882769]
["bitfinex","SOLUSD",1763880939143,0.2,129.57,129.56,12.30882769]
["bitfinex","SOLUSD",1763880943845,0.2,129.57,129.56,73.50882769]
["bitfinex","SOLUSD",1763880948555,0.2,129.57,129.56,71.66882769]
["bitfinex","SOLUSD",1763880948757,0.2,129.57,129.56,73.50882769]
["bitfinex","SOLUSD",1763880952030,0.2,129.57,129.56,72.82882769]
["bitfinex","SOLUSD",1763880952238,3.54541696,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880952647,0.2,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880953953,3.54541696,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880955250,0.2,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880957060,3.54541696,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880959764,0.2,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880962758,0.2,129.57,129.56,76.87424465]
["bitfinex","SOLUSD",1763880963864,0.2,129.57,129.56,74.30067085]
["bitfinex","SOLUSD",1763880964069,0.2,129.57,129.56,77.64608781]
["bitfinex","SOLUSD",1763880964366,0.2,129.57,129.56,79.35150477]
["bitfinex","SOLUSD",1763880964563,0.2,129.57,129.56,76.00608781]
["bitfinex","SOLUSD",1763880964766,0.2,129.57,129.56,76.87424465]
["bitfinex","SOLUSD",1763880965849,0.2,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880966067,0.2,129.57,129.56,76.87424465]
["bitfinex","SOLUSD",1763880967159,0.2,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880967361,0.2,129.57,129.56,76.87424465]
["bitfinex","SOLUSD",1763880967564,0.2,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880967755,0.2,129.57,129.56,30.44978769]
["bitfinex","SOLUSD",1763880969276,0.2,129.57,129.56,73.52882769]
["bitfinex","SOLUSD",1763880969575,0.2,129.57,129.56,91.64978769]
["bitfinex","SOLUSD",1763880970166,0.2,129.57,129.56,89.80978769]
["bitfinex","SOLUSD",1763880970375,0.2,129.57,129.56,91.62978769]
["bitfinex","SOLUSD",1763880971358,0.2,129.57,129.56,94.97520465]
["bitfinex","SOLUSD",1763880986870,4.17541696,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763880987993,3.54541696,129.57,129.56,18.84096]
["bitfinex","SOLUSD",1763880988175,3.54541696,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763880991696,0.2,129.57,129.56,28.62978769]
["bitfinex","SOLUSD",1763880991990,0.2,129.57,129.56,96.72062161]
["bitfinex","SOLUSD",1763880992806,0.2,129.57,129.56,95.51497701]
["bitfinex","SOLUSD",1763880993695,0.2,129.57,129.56,93.37520465]
["bitfinex","SOLUSD",1763880995079,0.2,129.57,129.56,95.51497701]
["bitfinex","SOLUSD",1763880996493,0.2,129.57,129.56,93.37520465]
["bitfinex","SOLUSD",1763881003202,0.2,129.57,129.56,75.25424465]
["bitfinex","SOLUSD",1763881003583,0.2,129.58,129.57,88.90978769]
["bitfinex","SOLUSD",1763881003801,0.2,129.58,129.57,91.42978769]
["bitfinex","SOLUSD",1763881004202,0.2,129.58,129.57,94.52372743]
["bitfinex","SOLUSD",1763881015136,2.96977236,129.58,129.57,31.00372743]
["bitfinex","SOLUSD",1763881015415,2.96977236,129.58,129.55,1.82]
["bitfinex","SOLUSD",1763881015637,2.13977236,129.56,129.55,29.72978769]
["bitfinex","SOLUSD",1763881015802,0.2,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763881015803,0.83,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763881016134,2.96977236,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763881016725,2.33977236,129.58,129.57,29.72978769]
["bitfinex","SOLUSD",1763881017146,2.96977236,129.58,129.57,29.72978769]
["bitfinex","SOLUSD",1763881017525,2.33977236,129.58,129.57,29.72978769]
["bitfinex","SOLUSD",1763881019250,2.33977236,129.58,129.57,27.90978769]
["bitfinex","SOLUSD",1763881020745,0.2,129.58,129.57,28.58978769]
["bitfinex","SOLUSD",1763881020949,0.2,129.58,129.57,31.68396676]
["bitfinex","SOLUSD",1763881027368,0.2,129.58,129.57,33.50396676]
["bitfinex","SOLUSD",1763881033459,2.33977236,129.6,129.58,60.8]
["bitfinex","SOLUSD",1763881033660,2.33977236,129.6,129.59,1.82]
["bitfinex","SOLUSD",1763881034265,2.33977236,129.6,129.59,4.91370045]
["bitfinex","SOLUSD",1763881034764,2.96977236,129.6,129.59,63.89370045]
["bitfinex","SOLUSD",1763881034968,2.96977236,129.6,129.59,75.50252814]
["bitfinex","SOLUSD",1763881035863,5.10954472,129.6,129.57,78.92096]
["bitfinex","SOLUSD",1763881036071,2.13977236,129.58,129.57,90.52978769]
["bitfinex","SOLUSD",1763881036255,2.13977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881036553,2.76977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881036976,2.13977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881040279,2.76977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881041579,9.38908944,129.6,129.57,93.62420613]
["bitfinex","SOLUSD",1763881041767,0.63,129.59,129.57,93.62420613]
["bitfinex","SOLUSD",1763881041959,2.13977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881043567,0.63,129.59,129.57,93.62420613]
["bitfinex","SOLUSD",1763881043762,2.13977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881047177,0.63,129.59,129.57,93.62420613]
["bitfinex","SOLUSD",1763881047382,2.13977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881047586,2.13977236,129.58,129.57,90.52978769]
["bitfinex","SOLUSD",1763881047776,2.13977236,129.58,129.57,93.62420613]
["bitfinex","SOLUSD",1763881053881,0.2,129.6,129.58,9.78882769]
["bitfinex","SOLUSD",1763881054078,0.2,129.6,129.59,11.60882769]
["bitfinex","SOLUSD",1763881054468,0.2,129.6,129.59,14.70276743]
["bitfinex","SOLUSD",1763881054674,0.2,129.6,129.59,15.38276743]
["bitfinex","SOLUSD",1763881057067,0.2,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881057573,3.54275674,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881059390,0.2,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881060292,3.54275674,129.6,129.59,75.50276743]
["bitfinex","SOLUSD",1763881060481,0.2,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881060790,3.54275674,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881061488,0.2,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881074508,0.2,129.6,129.59,74.36276743]
["bitfinex","SOLUSD",1763881074809,0.2,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881082115,0.2,129.6,129.59,74.36276743]
["bitfinex","SOLUSD",1763881082299,0.2,129.6,129.59,76.18276743]
["bitfinex","SOLUSD",1763881085396,0.2,129.61,129.6,70.38882769]
["bitfinex","SOLUSD",1763881085592,0.2,129.61,129.6,74.45158443]
["bitfinex","SOLUSD",1763881085995,0.2,129.61,129.6,77.79434117]
["bitfinex","SOLUSD",1763881091911,0.2,129.61,129.6,78.5659461]
["bitfinex","SOLUSD",1763881092712,0.2,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763881092922,0.2,129.63,129.62,11.60882769]
["bitfinex","SOLUSD",1763881093252,0.2,129.63,129.62,12.32882769]
["bitfinex","SOLUSD",1763881093950,0.2,129.63,129.62,16.30158443]
["bitfinex","SOLUSD",1763881095940,0.2,129.63,129.62,19.64434117]
["bitfinex","SOLUSD",1763881097344,0.2,129.63,129.62,13.76158443]
["bitfinex","SOLUSD",1763881097527,4.17275674,129.63,129.62,13.76158443]
["bitfinex","SOLUSD",1763881097839,4.17275674,129.63,129.62,31.88254443]
["bitfinex","SOLUSD",1763881098624,4.17275674,129.63,129.62,92.28254443]
["bitfinex","SOLUSD",1763881099331,0.83,129.63,129.62,92.28254443]
["bitfinex","SOLUSD",1763881099637,4.17275674,129.63,129.62,92.28254443]
["bitfinex","SOLUSD",1763881105728,4.17275674,129.63,129.62,78.52096]
["bitfinex","SOLUSD",1763881105943,4.17275674,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763881109151,4.17275674,129.63,129.61,4.37275674]
["bitfinex","SOLUSD",1763881109352,7.31551348,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763881109534,6.68551348,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763881109933,7.31551348,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763881110248,17.08708438,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763881110837,13.74432764,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763881111832,17.08708438,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763881112032,17.08708438,129.6,129.57,4.37275674]
["bitfinex","SOLUSD",1763881112232,3.34275674,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763881112542,3.34275674,129.56,129.55,46.81687207]
["bitfinex","SOLUSD",1763881112954,3.97275674,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763881113353,3.97275674,129.56,129.54,13.11432764]
["bitfinex","SOLUSD",1763881113554,3.97275674,129.55,129.53,27.90978769]
["bitfinex","SOLUSD",1763881113747,3.34275674,129.54,129.53,41.02411533]
["bitfinex","SOLUSD",1763881114934,9.33172345,129.58,129.53,41.02411533]
["bitfinex","SOLUSD",1763881115133,3.34275674,129.54,129.53,41.02411533]
["bitfinex","SOLUSD",1763881116141,3.34275674,129.55,129.53,41.74411533]
["bitfinex","SOLUSD",1763881116459,3.34275674,129.56,129.54,11.60882769]
["bitfinex","SOLUSD",1763881116757,0.63,129.57,129.54,12.32882769]
["bitfinex","SOLUSD",1763881116931,2.1413196,129.56,129.54,12.32882769]
["bitfinex","SOLUSD",1763881117842,2.1413196,129.57,129.56,18.12096]
["bitfinex","SOLUSD",1763881118247,2.1413196,129.57,129.56,29.72978769]
["bitfinex","SOLUSD",1763881118443,2.1413196,129.57,129.56,47.85074769]
["bitfinex","SOLUSD",1763881118649,2.1413196,129.57,129.56,48.57074769]
["bitfinex","SOLUSD",1763881121859,2.1413196,129.58,129.56,48.57074769]
["bitfinex","SOLUSD",1763881122039,2.1413196,129.58,129.57,0.72]
["bitfinex","SOLUSD",1763881122359,2.1413196,129.58,129.57,70.90882769]
["bitfinex","SOLUSD",1763881122565,10.4015709,129.6,129.57,61.12]
["bitfinex","SOLUSD",1763881122566,2.1413196,129.59,129.57,61.12]
["bitfinex","SOLUSD",1763881122765,2.1413196,129.6,129.58,12.32882769]
["bitfinex","SOLUSD",1763881122939,2.1413196,129.61,129.58,12.32882769]
["bitfinex","SOLUSD",1763881123275,2.7713196,129.61,129.59,9.96172345]
["bitfinex","SOLUSD",1763881123639,2.1413196,129.61,129.59,28.08268345]
["bitfinex","SOLUSD",1763881123839,2.1413196,129.61,129.59,28.80268345]
["bitfinex","SOLUSD",1763881126957,0.2,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763881127156,2.3413196,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763881127758,2.3413196,129.63,129.62,27.45268345]
["bitfinex","SOLUSD",1763881131367,2.3413196,129.63,129.62,87.85268345]
["bitfinex","SOLUSD",1763881133569,0.2,129.63,129.62,87.85268345]
["bitfinex","SOLUSD",1763881133758,2.3413196,129.63,129.62,87.85268345]
["bitfinex","SOLUSD",1763881135470,2.9713196,129.63,129.62,87.85268345]
["bitfinex","SOLUSD",1763881135768,2.9713196,129.63,129.62,78.52096]
["bitfinex","SOLUSD",1763881135971,2.3413196,129.63,129.62,79.18096]
["bitfinex","SOLUSD",1763881136470,2.3413196,129.63,129.62,95.66377338]
["bitfinex","SOLUSD",1763881136673,2.3413196,129.63,129.62,79.18096]
["bitfinex","SOLUSD",1763881137146,2.3413196,129.63,129.62,88.96978769]
["bitfinex","SOLUSD",1763881137351,2.3413196,129.63,129.62,90.78978769]
["bitfinex","SOLUSD",1763881137352,0.2,129.63,129.62,90.78978769]
["bitfinex","SOLUSD",1763881137547,0.2,129.63,129.62,107.27260107]
["bitfinex","SOLUSD",1763881147884,0.2,129.63,129.62,105.45260107]
["bitfinex","SOLUSD",1763881148075,0.2,129.63,129.62,107.27260107]
["bitfinex","SOLUSD",1763881151387,2.9713196,129.63,129.62,104.79260107]
["bitfinex","SOLUSD",1763881151574,2.3413196,129.63,129.62,90.12978769]
["bitfinex","SOLUSD",1763881152986,2.9713196,129.63,129.62,78.52096]
["bitfinex","SOLUSD",1763881153189,2.3413196,129.63,129.62,80.34096]
["bitfinex","SOLUSD",1763881153388,2.9713196,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763881155072,2.9713196,129.63,129.6,60.4]
["bitfinex","SOLUSD",1763881155271,2.1413196,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763881155480,2.1413196,129.59,129.58,29.72978769]
["bitfinex","SOLUSD",1763881155676,2.1413196,129.59,129.58,27.90978769]
["bitfinex","SOLUSD",1763881155990,2.1413196,129.59,129.58,30.43978769]
["bitfinex","SOLUSD",1763881157688,2.1413196,129.6,129.58,30.43978769]
["bitfinex","SOLUSD",1763881160990,2.1413196,129.6,129.58,90.83978769]
["bitfinex","SOLUSD",1763881162391,2.1413196,129.6,129.58,89.01978769]
["bitfinex","SOLUSD",1763881162590,2.1413196,129.6,129.59,1.82]
["bitfinex","SOLUSD",1763881163690,0.63,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763881163867,2.7713196,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763881164266,0.63,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763881164468,2.1413196,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763881166776,2.1413196,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763881166976,2.7713196,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763881167181,9.9715709,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763881167182,2.1413196,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763881167381,2.1413196,129.6,129.59,12.31882769]
["bitfinex","SOLUSD",1763881167976,2.1413196,129.61,129.59,12.31882769]
["bitfinex","SOLUSD",1763881169968,2.1413196,129.61,129.59,72.71882769]
["bitfinex","SOLUSD",1763881170694,0.63,129.62,129.59,72.71882769]
["bitfinex","SOLUSD",1763881170988,2.1413196,129.61,129.59,72.71882769]
["bitfinex","SOLUSD",1763881172199,2.1413196,129.6,129.59,72.71882769]
["bitfinex","SOLUSD",1763881174076,2.1413196,129.61,129.59,72.71882769]
["bitfinex","SOLUSD",1763881175270,2.1413196,129.61,129.6,0.71]
["bitfinex","SOLUSD",1763881175782,2.1413196,129.61,129.6,10.49882769]
["bitfinex","SOLUSD",1763881175987,2.1413196,129.61,129.6,70.89882769]
["bitfinex","SOLUSD",1763881176497,12.5428905,129.61,129.6,60.4]
["bitfinex","SOLUSD",1763881176898,26.42291289,129.61,129.6,60.4]
["bitfinex","SOLUSD",1763881177208,23.07810362,129.61,129.6,60.4]
["bitfinex","SOLUSD",1763881177374,19.10329435,129.61,129.6,61.11]
["bitfinex","SOLUSD",1763881177573,12.67653272,129.61,129.59,0.71]
["bitfinex","SOLUSD",1763881177770,3.34480927,129.6,129.59,10.49882769]
["bitfinex","SOLUSD",1763881177973,3.34480927,129.6,129.59,0.71]
["bitfinex","SOLUSD",1763881178169,3.34480927,129.6,129.58,81.05096]
["bitfinex","SOLUSD",1763881178372,3.34480927,129.59,129.58,90.83978769]
["bitfinex","SOLUSD",1763881180113,3.34480927,129.59,129.58,90.12978769]
["bitfinex","SOLUSD",1763881181090,3.34480927,129.59,129.58,90.83978769]
["bitfinex","SOLUSD",1763881183502,3.34480927,129.59,129.58,90.12978769]
["bitfinex","SOLUSD",1763881184210,3.34480927,129.59,129.58,90.83978769]
["bitfinex","SOLUSD",1763881188238,0.63,129.61,129.58,90.83978769]
["bitfinex","SOLUSD",1763881188520,2.84480927,129.59,129.58,90.83978769]
["bitfinex","SOLUSD",1763881190940,2.84480927,129.59,129.58,80.34096]
["bitfinex","SOLUSD",1763881191101,0.63,129.61,129.58,81.03096]
["bitfinex","SOLUSD",1763881191400,2.65,129.63,129.59,0.69]
["bitfinex","SOLUSD",1763881191601,3.34480927,129.61,129.59,61.09]
["bitfinex","SOLUSD",1763881192002,3.34480927,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763881192606,0.2,129.63,129.61,18.81096]
["bitfinex","SOLUSD",1763881192810,3.54480927,129.63,129.62,0.69]
["bitfinex","SOLUSD",1763881193002,3.54480927,129.63,129.62,18.81096]
["bitfinex","SOLUSD",1763881193723,3.54480927,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763881194225,4.17480927,129.63,129.59,70.98882769]
["bitfinex","SOLUSD",1763881194423,3.34480927,129.61,129.6,20.63096]
["bitfinex","SOLUSD",1763881195304,3.34480927,129.61,129.6,19.94096]
["bitfinex","SOLUSD",1763881197227,3.34480927,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763881197430,3.97480927,129.61,129.58,29.72978769]
["bitfinex","SOLUSD",1763881197630,3.34480927,129.59,129.58,11.60882769]
["bitfinex","SOLUSD",1763881197808,3.34480927,129.59,129.58,29.72978769]
["bitfinex","SOLUSD",1763881198525,3.34480927,129.59,129.58,30.41978769]
["bitfinex","SOLUSD",1763881202337,3.34480927,129.6,129.58,30.41978769]
["bitfinex","SOLUSD",1763881202531,3.34480927,129.6,129.59,0.69]
["bitfinex","SOLUSD",1763881202736,0.63,129.62,129.59,0.69]
["bitfinex","SOLUSD",1763881202737,3.34480927,129.62,129.59,0.69]
["bitfinex","SOLUSD",1763881202926,3.34480927,129.62,129.59,61.89]
["bitfinex","SOLUSD",1763881203126,12.52126405,129.63,129.6,1.82]
["bitfinex","SOLUSD",1763881203127,3.34480927,129.61,129.6,1.82]
["bitfinex","SOLUSD",1763881203324,3.34480927,129.61,129.6,2.51]
["bitfinex","SOLUSD",1763881203536,3.97480927,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763881203732,3.34480927,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763881203935,9.7715709,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763881204240,3.34480927,129.6,129.58,18.81096]
["bitfinex","SOLUSD",1763881204953,3.34480927,129.59,129.58,28.59978769]
["bitfinex","SOLUSD",1763881206131,9.7715709,129.62,129.58,28.59978769]
["bitfinex","SOLUSD",1763881206334,9.53172345,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763881206335,3.34480927,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763881206538,3.34480927,129.62,129.6,28.59978769]
["bitfinex","SOLUSD",1763881206748,3.34480927,129.62,129.61,2.51]
["bitfinex","SOLUSD",1763881207118,3.34480927,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763881207345,3.97480927,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763881207527,3.34480927,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763881208648,3.34480927,129.6,129.59,18.81096]
["bitfinex","SOLUSD",1763881209418,3.34480927,129.6,129.59,20.63096]
["bitfinex","SOLUSD",1763881210753,3.34480927,129.61,129.59,20.63096]
["bitfinex","SOLUSD",1763881212965,0.2,129.63,129.6,18.81096]
["bitfinex","SOLUSD",1763881213261,3.34480927,129.61,129.6,18.81096]
["bitfinex","SOLUSD",1763881213438,3.34480927,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763881215433,3.97480927,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763881216030,3.34480927,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763881216647,0.2,129.63,129.6,18.77096]
["bitfinex","SOLUSD",1763881216844,3.34480927,129.62,129.6,18.77096]
["bitfinex","SOLUSD",1763881217046,3.34480927,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763881217332,0.63,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763881217534,3.34480927,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763881225845,19.10329435,129.64,129.6,18.12096]
["bitfinex","SOLUSD",1763881226047,19.10329435,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763881226466,3.34480927,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763881227182,19.10329435,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763881227478,3.34480927,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763881233586,3.34480927,129.62,129.61,18.77096]
["bitfinex","SOLUSD",1763881233950,3.34480927,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763881234157,3.34480927,129.63,129.61,18.77096]
["bitfinex","SOLUSD",1763881234475,3.34480927,129.62,129.61,18.77096]
["bitfinex","SOLUSD",1763881234985,19.10329435,129.64,129.61,18.77096]
["bitfinex","SOLUSD",1763881234986,3.34480927,129.63,129.61,18.77096]
["bitfinex","SOLUSD",1763881235481,3.34480927,129.63,129.61,0.65]
["bitfinex","SOLUSD",1763881235693,19.10329435,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763881235906,3.34480927,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763881238800,2.13919467,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763881244999,2.13919467,129.63,129.62,18.83096]
["bitfinex","SOLUSD",1763881249027,2.13919467,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763881249190,2.13919467,129.64,129.63,18.82096]
["bitfinex","SOLUSD",1763881249824,2.13919467,129.65,129.64,18.12096]
["bitfinex","SOLUSD",1763881249988,2.13919467,129.65,129.64,18.82096]
["bitfinex","SOLUSD",1763881254817,2.13919467,129.66,129.64,20.64096]
["bitfinex","SOLUSD",1763881255014,2.13919467,129.65,129.64,19.94096]
["bitfinex","SOLUSD",1763881255217,2.13919467,129.66,129.64,81.14096]
["bitfinex","SOLUSD",1763881255631,16.59500239,129.68,129.65,0.7]
["bitfinex","SOLUSD",1763881255781,7.26327894,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763881255988,9.40247361,129.68,129.66,29.72978769]
["bitfinex","SOLUSD",1763881256305,9.40247361,129.68,129.67,0.7]
["bitfinex","SOLUSD",1763881260230,7.26327894,129.68,129.67,0.7]
["bitfinex","SOLUSD",1763881260398,9.40247361,129.68,129.67,0.7]
["bitfinex","SOLUSD",1763881260731,9.40247361,129.68,129.66,19.94096]
["bitfinex","SOLUSD",1763881261024,2.13919467,129.67,129.66,18.82096]
["bitfinex","SOLUSD",1763881263279,2.13919467,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763881263472,2.13919467,129.67,129.62,0.7]
["bitfinex","SOLUSD",1763881263473,30.44496263,129.67,129.62,0.7]
["bitfinex","SOLUSD",1763881263635,30.44496263,129.67,129.62,19.94096]
["bitfinex","SOLUSD",1763881263636,2.13919467,129.63,129.62,19.94096]
["bitfinex","SOLUSD",1763881263973,2.13919467,129.63,129.62,20.64096]
["bitfinex","SOLUSD",1763881265583,2.13919467,129.63,129.59,10.48882769]
["bitfinex","SOLUSD",1763881265746,2.13919467,129.6,129.59,0.7]
["bitfinex","SOLUSD",1763881268654,2.13919467,129.6,129.58,19.94096]
["bitfinex","SOLUSD",1763881268851,2.13919467,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763881269081,2.13919467,129.59,129.58,18.82096]
["bitfinex","SOLUSD",1763881270475,2.13919467,129.59,129.55,10.48882769]
["bitfinex","SOLUSD",1763881270647,2.13919467,129.56,129.55,73.50882769]
["bitfinex","SOLUSD",1763881270975,2.13919467,129.56,129.55,20.64096]
["bitfinex","SOLUSD",1763881271671,2.13919467,129.56,129.55,18.82096]
["bitfinex","SOLUSD",1763881276168,2.13919467,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763881277166,2.13919467,129.56,129.55,18.82096]
["bitfinex","SOLUSD",1763881277674,2.13919467,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763881279068,2.13919467,129.56,129.55,18.82096]
["bitfinex","SOLUSD",1763881284472,20.92329435,129.59,129.55,28.60978769]
["bitfinex","SOLUSD",1763881284667,2.13919467,129.56,129.55,89.10978769]
["bitfinex","SOLUSD",1763881285068,2.13919467,129.56,129.55,79.32096]
["bitfinex","SOLUSD",1763881285363,2.13919467,129.56,129.55,80.02096]
["bitfinex","SOLUSD",1763881288494,2.13919467,129.57,129.55,80.02096]
["bitfinex","SOLUSD",1763881288676,2.13919467,129.57,129.56,0.7]
["bitfinex","SOLUSD",1763881293104,1.82,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763881293288,2.13919467,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763881293484,2.13919467,129.59,129.58,18.82096]
["bitfinex","SOLUSD",1763881296597,9.7715709,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763881296788,2.13919467,129.61,129.59,18.82096]
["bitfinex","SOLUSD",1763881296996,2.13919467,129.61,129.6,0.7]
["bitfinex","SOLUSD",1763881297705,2.13919467,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763881297912,9.33172345,129.63,129.6,0.7]
["bitfinex","SOLUSD",1763881298079,2.13919467,129.61,129.6,0.7]
["bitfinex","SOLUSD",1763881300211,2.13919467,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763881300413,2.13919467,129.6,129.59,18.78096]
["bitfinex","SOLUSD",1763881300788,3.3440519,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763881301010,3.3440519,129.6,129.57,18.78096]
["bitfinex","SOLUSD",1763881301184,3.3440519,129.58,129.57,0.66]
["bitfinex","SOLUSD",1763881301510,3.3440519,129.58,129.57,18.78096]
["bitfinex","SOLUSD",1763881302014,3.3440519,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763881302202,3.3440519,129.58,129.55,1.82]
["bitfinex","SOLUSD",1763881302408,3.3440519,129.6,129.55,1.82]
["bitfinex","SOLUSD",1763881302409,3.3440519,129.56,129.55,1.82]
["bitfinex","SOLUSD",1763881302610,3.3440519,129.56,129.55,19.94096]
["bitfinex","SOLUSD",1763881302810,3.3440519,129.56,129.54,18.12096]
["bitfinex","SOLUSD",1763881303124,3.3440519,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763881303491,3.3440519,129.56,129.54,0.66]
["bitfinex","SOLUSD",1763881303721,3.3440519,129.56,129.55,0.66]
["bitfinex","SOLUSD",1763881304021,3.3440519,129.56,129.55,18.78096]
["bitfinex","SOLUSD",1763881305018,3.3440519,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763881308224,3.3440519,129.56,129.51,0.67]
["bitfinex","SOLUSD",1763881308394,3.3440519,129.52,129.51,0.67]
["bitfinex","SOLUSD",1763881308726,3.3440519,129.52,129.51,18.79096]
["bitfinex","SOLUSD",1763881310221,3.3440519,129.52,129.49,0.77]
["bitfinex","SOLUSD",1763881310418,3.3440519,129.5,129.49,0.77]
["bitfinex","SOLUSD",1763881312002,3.3440519,129.51,129.5,18.12096]
["bitfinex","SOLUSD",1763881313535,3.3440519,129.51,129.5,18.79096]
["bitfinex","SOLUSD",1763881314605,3.3440519,129.51,129.49,0.1]
["bitfinex","SOLUSD",1763881314810,3.3440519,129.5,129.49,0.1]
["bitfinex","SOLUSD",1763881316539,16.4596747,129.5,129.47,0.1]
["bitfinex","SOLUSD",1763881316725,17.17689172,129.52,129.47,0.77]
["bitfinex","SOLUSD",1763881316911,3.3440519,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763881317331,3.3440519,129.48,129.47,0.77]
["bitfinex","SOLUSD",1763881318140,3.3440519,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763881318563,3.3440519,129.48,129.47,0.77]
["bitfinex","SOLUSD",1763881319754,1.84,129.51,129.47,0.77]
["bitfinex","SOLUSD",1763881319926,3.3440519,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763881320249,9.33172345,129.53,129.49,18.12096]
["bitfinex","SOLUSD",1763881320445,3.3440519,129.5,129.49,18.12096]
["bitfinex","SOLUSD",1763881321549,3.3440519,129.5,129.49,18.79096]
["bitfinex","SOLUSD",1763881321717,3.3440519,129.5,129.49,18.12096]
["bitfinex","SOLUSD",1763881322024,3.3440519,129.5,129.49,18.79096]
["bitfinex","SOLUSD",1763881322444,9.7715709,129.54,129.49,18.79096]
["bitfinex","SOLUSD",1763881322634,3.3440519,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763881322833,3.3440519,129.54,129.53,18.79096]
["bitfinex","SOLUSD",1763881323475,3.3440519,129.55,129.53,18.79096]
["bitfinex","SOLUSD",1763881323638,3.3440519,129.55,129.54,0.67]
["bitfinex","SOLUSD",1763881325267,3.3440519,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763881325443,3.3440519,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763881325644,1.84,129.58,129.54,0.67]
["bitfinex","SOLUSD",1763881325843,3.3440519,129.55,129.54,0.67]
["bitfinex","SOLUSD",1763881327135,3.3440519,129.56,129.54,0.67]
["bitfinex","SOLUSD",1763881328346,19.10329435,129.59,129.54,0.67]
["bitfinex","SOLUSD",1763881328347,7.06327894,129.61,129.55,3.3440519]
["bitfinex","SOLUSD",1763881328661,3.3440519,129.6,129.55,5.1840519]
["bitfinex","SOLUSD",1763881328860,3.3440519,129.6,129.56,0.67]
["bitfinex","SOLUSD",1763881329362,3.3440519,129.59,129.56,0.67]
["bitfinex","SOLUSD",1763881333668,3.3440519,129.6,129.56,0.67]
["bitfinex","SOLUSD",1763881335348,3.3440519,129.59,129.56,0.67]
["bitfinex","SOLUSD",1763881339047,3.3440519,129.58,129.56,0.67]
["bitfinex","SOLUSD",1763881339276,3.3440519,129.58,129.56,61.87]
["bitfinex","SOLUSD",1763881339460,3.3440519,129.58,129.57,0.71]
["bitfinex","SOLUSD",1763881339957,3.3440519,129.58,129.56,61.2]
["bitfinex","SOLUSD",1763881340158,6.91038365,129.57,129.52,0.71]
["bitfinex","SOLUSD",1763881340365,19.10329435,129.57,129.52,0.71]
["bitfinex","SOLUSD",1763881340562,3.3440519,129.54,129.52,0.71]
["bitfinex","SOLUSD",1763881342056,3.3440519,129.55,129.52,0.71]
["bitfinex","SOLUSD",1763881342263,3.3440519,129.56,129.53,27.90978769]
["bitfinex","SOLUSD",1763881342757,3.3440519,129.56,129.54,0.71]
["bitfinex","SOLUSD",1763881343882,3.3440519,129.57,129.54,0.71]
["bitfinex","SOLUSD",1763881346985,3.3440519,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763881347790,3.3440519,129.56,129.55,18.83096]
["bitfinex","SOLUSD",1763881348398,3.3440519,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763881348965,3.3440519,129.56,129.55,18.83096]
["bitfinex","SOLUSD",1763881350164,3.3440519,129.56,129.55,28.61978769]
["bitfinex","SOLUSD",1763881352774,3.3440519,129.56,129.55,18.83096]
["bitfinex","SOLUSD",1763881353690,3.3440519,129.58,129.56,27.90978769]
["bitfinex","SOLUSD",1763881353872,3.3440519,129.58,129.56,89.81978769]
["bitfinex","SOLUSD",1763881354069,3.3440519,129.58,129.57,0.71]
["bitfinex","SOLUSD",1763881355393,3.3440519,129.58,129.55,1.82]
["bitfinex","SOLUSD",1763881355394,3.3440519,129.58,129.55,61.2]
["bitfinex","SOLUSD",1763881355570,3.3440519,129.56,129.53,18.83096]
["bitfinex","SOLUSD",1763881355771,3.3440519,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763881356370,3.3440519,129.54,129.48,77.21982725]
["bitfinex","SOLUSD",1763881356371,1.84,129.55,129.48,0.71]
["bitfinex","SOLUSD",1763881356672,3.3440519,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763881356888,3.3440519,129.51,129.5,0.71]
["bitfinex","SOLUSD",1763881357692,3.3440519,129.51,129.5,18.83096]
["bitfinex","SOLUSD",1763881358190,3.3440519,129.51,129.5,0.71]
["bitfinex","SOLUSD",1763881358397,3.3440519,129.51,129.5,18.83096]
["bitfinex","SOLUSD",1763881358777,3.3440519,129.51,129.5,18.12096]
["bitfinex","SOLUSD",1763881359095,3.3440519,129.51,129.48,18.83096]
["bitfinex","SOLUSD",1763881359394,3.3440519,129.49,129.48,18.83096]
["bitfinex","SOLUSD",1763881359596,3.3440519,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763881360174,3.3440519,129.49,129.48,18.83096]
["bitfinex","SOLUSD",1763881362187,13.1156228,129.54,129.49,18.12096]
["bitfinex","SOLUSD",1763881362500,3.3440519,129.5,129.49,18.79096]
["bitfinex","SOLUSD",1763881362798,2.14337052,129.5,129.49,18.79096]
["bitfinex","SOLUSD",1763881364286,2.14337052,129.51,129.49,18.79096]
["bitfinex","SOLUSD",1763881364593,2.14337052,129.51,129.5,0.67]
["bitfinex","SOLUSD",1763881366185,2.14337052,129.53,129.5,12.29882769]
["bitfinex","SOLUSD",1763881366384,9.33172345,129.58,129.53,18.12096]
["bitfinex","SOLUSD",1763881366588,2.14337052,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763881366989,2.14337052,129.55,129.54,18.79096]
["bitfinex","SOLUSD",1763881369800,2.14337052,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763881369976,2.14337052,129.55,129.54,18.79096]
["bitfinex","SOLUSD",1763881371118,2.14337052,129.56,129.54,18.79096]
["bitfinex","SOLUSD",1763881371292,2.14337052,129.55,129.54,18.79096]
["bitfinex","SOLUSD",1763881382728,2.14337052,129.55,129.54,28.57978769]
["bitfinex","SOLUSD",1763881382890,2.14337052,129.56,129.54,28.57978769]
["bitfinex","SOLUSD",1763881383219,2.14337052,129.56,129.55,0.67]
["bitfinex","SOLUSD",1763881385109,2.14337052,129.56,129.53,0.67]
["bitfinex","SOLUSD",1763881385311,2.14337052,129.54,129.53,2.51]
["bitfinex","SOLUSD",1763881385502,4.28674104,129.54,129.51,0.67]
["bitfinex","SOLUSD",1763881385701,2.14337052,129.52,129.51,18.79096]
["bitfinex","SOLUSD",1763881386515,2.14337052,129.52,129.51,0.67]
["bitfinex","SOLUSD",1763881386718,2.14337052,129.52,129.51,18.79096]
["bitfinex","SOLUSD",1763881388034,2.14337052,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763881388344,2.14337052,129.52,129.47,0.1]
["bitfinex","SOLUSD",1763881388345,56.56365301,129.51,129.47,0.1]
["bitfinex","SOLUSD",1763881388628,9.78882769,129.5,129.46,0.1]
["bitfinex","SOLUSD",1763881388829,2.14337052,129.47,129.46,0.77]
["bitfinex","SOLUSD",1763881389528,2.14337052,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763881394565,11.47720735,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763881396856,13.31720735,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763881397056,13.31720735,129.47,129.44,0.1]
["bitfinex","SOLUSD",1763881397230,2.14337052,129.45,129.44,0.1]
["bitfinex","SOLUSD",1763881397446,2.14337052,129.45,129.43,0.1]
["bitfinex","SOLUSD",1763881397447,10.43142161,129.45,129.43,0.1]
["bitfinex","SOLUSD",1763881397646,25.02619324,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881397966,14.66425023,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881398265,16.50425023,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881398469,14.36087971,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881398675,16.50425023,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881399751,18.64762075,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881399951,16.50425023,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881400147,18.64762075,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881400351,28.46252499,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763881400651,28.46252499,129.44,129.38,0.65]
["bitfinex","SOLUSD",1763881400872,2.14337052,129.39,129.38,0.65]
["bitfinex","SOLUSD",1763881401187,1.84,129.41,129.36,18.87096]
["bitfinex","SOLUSD",1763881401379,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881401563,6.14468057,129.4,129.37,0.65]
["bitfinex","SOLUSD",1763881401564,12.52087971,129.4,129.37,0.65]
["bitfinex","SOLUSD",1763881401763,2.14337052,129.38,129.37,0.65]
["bitfinex","SOLUSD",1763881401969,12.52087971,129.4,129.37,0.65]
["bitfinex","SOLUSD",1763881404055,2.14337052,129.38,129.37,0.65]
["bitfinex","SOLUSD",1763881404254,2.14337052,129.38,129.36,0.75]
["bitfinex","SOLUSD",1763881404500,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881404780,12.52087971,129.38,129.36,0.75]
["bitfinex","SOLUSD",1763881404984,14.66425023,129.38,129.36,0.75]
["bitfinex","SOLUSD",1763881405159,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881405972,12.52087971,129.38,129.36,0.75]
["bitfinex","SOLUSD",1763881406969,2.14337052,129.39,129.36,0.75]
["bitfinex","SOLUSD",1763881407771,2.14337052,129.38,129.36,0.75]
["bitfinex","SOLUSD",1763881408482,12.52087971,129.41,129.36,0.75]
["bitfinex","SOLUSD",1763881408703,2.14337052,129.38,129.36,0.75]
["bitfinex","SOLUSD",1763881408893,2.14337052,129.37,129.36,10.53882769]
["bitfinex","SOLUSD",1763881409861,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881410891,12.52087971,129.41,129.36,0.75]
["bitfinex","SOLUSD",1763881411068,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881412593,12.52087971,129.41,129.36,0.75]
["bitfinex","SOLUSD",1763881412784,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881413385,12.52087971,129.41,129.36,10.53882769]
["bitfinex","SOLUSD",1763881413597,2.14337052,129.37,129.36,10.53882769]
["bitfinex","SOLUSD",1763881413785,2.14337052,129.37,129.36,9.88882769]
["bitfinex","SOLUSD",1763881414302,2.14337052,129.37,129.36,10.53882769]
["bitfinex","SOLUSD",1763881415585,2.14337052,129.38,129.37,9.78882769]
["bitfinex","SOLUSD",1763881415791,2.14337052,129.38,129.37,10.43882769]
["bitfinex","SOLUSD",1763881416098,2.14337052,129.39,129.37,10.43882769]
["bitfinex","SOLUSD",1763881416307,12.52087971,129.41,129.38,0.65]
["bitfinex","SOLUSD",1763881416482,2.14337052,129.39,129.38,0.65]
["bitfinex","SOLUSD",1763881416678,2.14337052,129.39,129.36,0.1]
["bitfinex","SOLUSD",1763881416900,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881418304,9.81490424,129.41,129.36,0.75]
["bitfinex","SOLUSD",1763881418502,2.14337052,129.37,129.36,0.75]
["bitfinex","SOLUSD",1763881418715,2.14337052,129.37,129.36,0.1]
["bitfinex","SOLUSD",1763881419208,4.28674104,129.37,129.35,0.17751828]
["bitfinex","SOLUSD",1763881419412,2.14337052,129.35,129.31,0.1]
["bitfinex","SOLUSD",1763881419705,2.14337052,129.32,129.31,0.1]
["bitfinex","SOLUSD",1763881421303,11.95736054,129.32,129.31,0.1]
["bitfinex","SOLUSD",1763881422205,9.81399002,129.32,129.31,0.1]
["bitfinex","SOLUSD",1763881422407,22.37084262,129.32,129.28,0.65]
["bitfinex","SOLUSD",1763881422603,2.14337052,129.29,129.28,0.65]
["bitfinex","SOLUSD",1763881422794,3.36050428,129.29,129.28,0.65]
["bitfinex","SOLUSD",1763881422995,3.36050428,129.29,129.27,0.65]
["bitfinex","SOLUSD",1763881423197,3.36050428,129.28,129.27,0.65]
["bitfinex","SOLUSD",1763881423903,3.36050428,129.28,129.26,0.65]
["bitfinex","SOLUSD",1763881424084,3.36050428,129.27,129.26,0.65]
["bitfinex","SOLUSD",1763881424280,3.36050428,129.27,129.22,9.78882769]
["bitfinex","SOLUSD",1763881424498,3.36050428,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763881424711,3.36050428,129.24,129.22,27.90978769]
["bitfinex","SOLUSD",1763881425096,3.36050428,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763881425299,3.36050428,129.23,129.22,27.90978769]
["bitfinex","SOLUSD",1763881425506,3.36050428,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763881425691,3.36050428,129.23,129.22,27.90978769]
["bitfinex","SOLUSD",1763881426290,3.36050428,129.23,129.22,28.62978769]
["bitfinex","SOLUSD",1763881426485,3.36050428,129.24,129.22,28.62978769]
["bitfinex","SOLUSD",1763881426812,3.36050428,129.24,129.23,0.72]
["bitfinex","SOLUSD",1763881427202,3.36050428,129.25,129.23,0.72]
["bitfinex","SOLUSD",1763881427398,3.36050428,129.24,129.23,0.72]
["bitfinex","SOLUSD",1763881428202,7.85639218,129.28,129.23,0.72]
["bitfinex","SOLUSD",1763881428407,3.36050428,129.25,129.23,0.72]
["bitfinex","SOLUSD",1763881428797,1.78484906,129.3,129.24,13.14933197]
["bitfinex","SOLUSD",1763881428998,1.84,129.31,129.25,18.12096]
["bitfinex","SOLUSD",1763881429295,3.36050428,129.28,129.25,18.79096]
["bitfinex","SOLUSD",1763881429492,9.81490424,129.32,129.27,9.78882769]
["bitfinex","SOLUSD",1763881429789,3.36050428,129.3,129.27,9.78882769]
["bitfinex","SOLUSD",1763881430119,3.36050428,129.29,129.28,0.67]
["bitfinex","SOLUSD",1763881430301,9.81490424,129.32,129.28,0.67]
["bitfinex","SOLUSD",1763881430493,3.36050428,129.29,129.28,0.67]
["bitfinex","SOLUSD",1763881430817,3.36050428,129.3,129.28,0.67]
["bitfinex","SOLUSD",1763881431010,3.36050428,129.31,129.28,0.67]
["bitfinex","SOLUSD",1763881431318,3.36050428,129.3,129.28,0.67]
["bitfinex","SOLUSD",1763881431508,9.81490424,129.32,129.28,0.67]
["bitfinex","SOLUSD",1763881431710,3.36050428,129.3,129.28,0.67]
["bitfinex","SOLUSD",1763881432409,9.81490424,129.32,129.28,0.67]
["bitfinex","SOLUSD",1763881432610,15.88158272,129.31,129.28,0.67]
["bitfinex","SOLUSD",1763881433899,15.88158272,129.31,129.29,13.14933197]
["bitfinex","SOLUSD",1763881433900,12.52107844,129.31,129.29,13.14933197]
["bitfinex","SOLUSD",1763881434534,12.52107844,129.31,129.3,0.67]
["bitfinex","SOLUSD",1763881435410,15.88158272,129.31,129.27,28.57978769]
["bitfinex","SOLUSD",1763881435609,3.36050428,129.28,129.25,0.67]
["bitfinex","SOLUSD",1763881435810,3.36050428,129.27,129.26,18.12096]
["bitfinex","SOLUSD",1763881436119,3.36050428,129.28,129.25,9.78882769]
["bitfinex","SOLUSD",1763881436317,3.36050428,129.28,129.25,10.45882769]
["bitfinex","SOLUSD",1763881436529,3.36050428,129.28,129.26,0.67]
["bitfinex","SOLUSD",1763881436823,3.36050428,129.27,129.26,0.67]
["bitfinex","SOLUSD",1763881437030,3.36050428,129.28,129.26,0.67]
["bitfinex","SOLUSD",1763881437247,7.35152743,129.31,129.25,18.12096]
["bitfinex","SOLUSD",1763881437248,0.5,129.29,129.25,18.12096]
["bitfinex","SOLUSD",1763881437399,0.5,129.29,129.24,0.67]
["bitfinex","SOLUSD",1763881437400,7.8573064,129.29,129.24,0.67]
["bitfinex","SOLUSD",1763881437601,3.36050428,129.26,129.24,18.12096]
["bitfinex","SOLUSD",1763881438512,3.36050428,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763881438823,3.36050428,129.25,129.24,18.79096]
["bitfinex","SOLUSD",1763881439026,3.36050428,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763881439227,45.09774343,129.28,129.22,9.78882769]
["bitfinex","SOLUSD",1763881439429,3.36050428,129.25,129.24,0.67]
["bitfinex","SOLUSD",1763881440298,3.36050428,129.25,129.23,18.79096]
["bitfinex","SOLUSD",1763881440505,47.43774343,129.28,129.23,18.79096]
["bitfinex","SOLUSD",1763881440816,0.5,129.27,129.23,18.79096]
["bitfinex","SOLUSD",1763881441008,3.36050428,129.25,129.23,18.79096]
["bitfinex","SOLUSD",1763881441209,3.36050428,129.25,129.24,0.67]
["bitfinex","SOLUSD",1763881442314,3.36050428,129.25,129.22,10.45882769]
["bitfinex","SOLUSD",1763881442503,3.36050428,129.24,129.22,18.79096]
["bitfinex","SOLUSD",1763881442703,0.5,129.27,129.23,0.67]
["bitfinex","SOLUSD",1763881442936,3.36050428,129.24,129.23,0.67]
["bitfinex","SOLUSD",1763881443436,45.09774343,129.28,129.23,0.67]
["bitfinex","SOLUSD",1763881443741,37.746216,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763881443927,41.10672028,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763881444119,3.36050428,129.27,129.26,0.67]
["bitfinex","SOLUSD",1763881444313,37.746216,129.28,129.26,0.67]
["bitfinex","SOLUSD",1763881444521,41.10672028,129.28,129.26,0.67]
["bitfinex","SOLUSD",1763881445509,37.746216,129.28,129.26,0.67]
["bitfinex","SOLUSD",1763881445723,37.746216,129.28,129.26,4.03050428]
["bitfinex","SOLUSD",1763881446129,37.746216,129.28,129.27,0.67]
["bitfinex","SOLUSD",1763881447738,37.746216,129.28,129.27,31.94029197]
["bitfinex","SOLUSD",1763881447912,37.746216,129.28,129.27,33.78029197]
["bitfinex","SOLUSD",1763881448631,37.746216,129.28,129.27,94.98029197]
["bitfinex","SOLUSD",1763881449422,41.10672028,129.28,129.25,0.67]
["bitfinex","SOLUSD",1763881449808,3.36050428,129.27,129.25,0.67]
["bitfinex","SOLUSD",1763881452147,37.746216,129.28,129.25,28.57978769]
["bitfinex","SOLUSD",1763881452148,3.36050428,129.26,129.25,28.57978769]
["bitfinex","SOLUSD",1763881452525,3.36050428,129.26,129.18,4.23461791]
["bitfinex","SOLUSD",1763881452726,3.36050428,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763881452940,3.36050428,129.25,129.22,10.45882769]
["bitfinex","SOLUSD",1763881453248,3.36050428,129.25,129.23,0.67]
["bitfinex","SOLUSD",1763881453919,3.36050428,129.24,129.23,0.67]
["bitfinex","SOLUSD",1763881454125,0.5,129.27,129.23,0.67]
["bitfinex","SOLUSD",1763881454431,3.36050428,129.25,129.23,0.67]
["bitfinex","SOLUSD",1763881455729,3.36050428,129.24,129.2,0.72]
["bitfinex","SOLUSD",1763881455934,3.36050428,129.21,129.2,10.50882769]
["bitfinex","SOLUSD",1763881456434,15.88158272,129.21,129.2,10.50882769]
["bitfinex","SOLUSD",1763881457244,15.88158272,129.21,129.18,0.82]
["bitfinex","SOLUSD",1763881457450,3.36050428,129.19,129.18,10.60882769]
["bitfinex","SOLUSD",1763881457661,3.36050428,129.19,129.18,28.72978769]
["bitfinex","SOLUSD",1763881458038,3.36050428,129.19,129.18,10.60882769]
["bitfinex","SOLUSD",1763881458870,3.36050428,129.2,129.18,10.60882769]
["bitfinex","SOLUSD",1763881459074,3.36050428,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881460244,0.5,129.22,129.18,0.82]
["bitfinex","SOLUSD",1763881460566,3.36050428,129.2,129.18,0.82]
["bitfinex","SOLUSD",1763881461246,15.88158272,129.2,129.18,0.82]
["bitfinex","SOLUSD",1763881461769,12.52107844,129.2,129.18,0.82]
["bitfinex","SOLUSD",1763881461947,12.52107844,129.2,129.19,29.74978769]
["bitfinex","SOLUSD",1763881462467,12.52107844,129.2,129.19,30.46978769]
["bitfinex","SOLUSD",1763881464176,16.38158272,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881464368,24.2816576,129.2,129.18,0.1]
["bitfinex","SOLUSD",1763881464676,15.88158272,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763881466874,15.88158272,129.19,129.18,0.82]
["bitfinex","SOLUSD",1763881467182,12.52107844,129.19,129.18,10.60882769]
["bitfinex","SOLUSD",1763881467365,12.52107844,129.19,129.18,0.82]
["bitfinex","SOLUSD",1763881467559,15.88158272,129.19,129.18,0.82]
["bitfinex","SOLUSD",1763881467870,15.88158272,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763881468870,12.52107844,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763881469063,15.88158272,129.19,129.18,0.82]
["bitfinex","SOLUSD",1763881470450,15.88158272,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763881470682,23.57850744,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763881473179,29.27901172,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763881474884,37.74573982,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763881475660,7.90007488,129.18,129.13,0.72]
["bitfinex","SOLUSD",1763881475874,3.36050428,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763881476073,11.76057916,129.18,129.13,0.72]
["bitfinex","SOLUSD",1763881476074,12.52107844,129.17,129.13,0.72]
["bitfinex","SOLUSD",1763881476386,7.90007488,129.16,129.13,0.72]
["bitfinex","SOLUSD",1763881476588,3.36050428,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763881477765,20.42115332,129.16,129.13,0.72]
["bitfinex","SOLUSD",1763881477965,3.36050428,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763881478268,15.88158272,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763881481296,15.88158272,129.14,129.1,11.62882769]
["bitfinex","SOLUSD",1763881481502,0.09582929,129.13,129.11,0.67]
["bitfinex","SOLUSD",1763881481693,0.09582929,129.13,129.11,10.45882769]
["bitfinex","SOLUSD",1763881481694,3.36050428,129.12,129.11,10.45882769]
["bitfinex","SOLUSD",1763881482796,12.52107844,129.13,129.11,10.45882769]
["bitfinex","SOLUSD",1763881483096,2.15612877,129.12,129.11,9.78882769]
["bitfinex","SOLUSD",1763881483594,2.15612877,129.12,129.11,10.45882769]
["bitfinex","SOLUSD",1763881484100,2.15612877,129.12,129.11,0.67]
["bitfinex","SOLUSD",1763881484273,2.15612877,129.12,129.11,10.45882769]
["bitfinex","SOLUSD",1763881484785,14.67720721,129.13,129.12,27.90978769]
["bitfinex","SOLUSD",1763881484996,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881486999,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881487196,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881487781,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881488188,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881489274,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881489585,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881490618,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881490784,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881490983,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881491194,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881492792,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881492996,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881493594,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881493903,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881494594,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881494910,14.67720721,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881495582,12.52107844,129.13,129.12,28.57978769]
["bitfinex","SOLUSD",1763881495987,12.52107844,129.13,129.12,30.41978769]
["bitfinex","SOLUSD",1763881496394,2.15612877,129.15,129.14,27.90978769]
["bitfinex","SOLUSD",1763881496810,2.15612877,129.15,129.14,28.59978769]
["bitfinex","SOLUSD",1763881497186,2.15612877,129.15,129.14,18.81096]
["bitfinex","SOLUSD",1763881497387,2.15612877,129.15,129.14,0.69]
["bitfinex","SOLUSD",1763881499420,12.32896732,129.18,129.16,18.12096]
["bitfinex","SOLUSD",1763881499712,2.15612877,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763881499895,2.15612877,129.17,129.16,18.81096]
["bitfinex","SOLUSD",1763881500300,2.15612877,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763881500618,14.48509609,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763881500795,14.48509609,129.17,129.14,2.53]
["bitfinex","SOLUSD",1763881500995,0.19211112,129.16,129.14,12.31882769]
["bitfinex","SOLUSD",1763881501312,2.15612877,129.15,129.14,12.31882769]
["bitfinex","SOLUSD",1763881503213,2.15612877,129.15,129.12,2.53]
["bitfinex","SOLUSD",1763881503389,2.15612877,129.13,129.12,2.53]
["bitfinex","SOLUSD",1763881503592,2.15612877,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763881504003,12.32896732,129.15,129.12,12.31882769]
["bitfinex","SOLUSD",1763881504322,2.15612877,129.13,129.12,11.62882769]
["bitfinex","SOLUSD",1763881505305,2.15612877,129.13,129.12,12.31882769]
["bitfinex","SOLUSD",1763881505819,2.15612877,129.13,129.12,11.62882769]
["bitfinex","SOLUSD",1763881506022,2.15612877,129.13,129.12,12.31882769]
["bitfinex","SOLUSD",1763881506819,2.15612877,129.13,129.12,20.65096]
["bitfinex","SOLUSD",1763881509229,2.15612877,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763881510597,2.15612877,129.13,129.09,9.88882769]
["bitfinex","SOLUSD",1763881510598,4.81225754,129.13,129.09,0.1]
["bitfinex","SOLUSD",1763881510794,2.15612877,129.1,129.09,0.1]
["bitfinex","SOLUSD",1763881515101,2.15612877,129.11,129.09,0.79]
["bitfinex","SOLUSD",1763881515421,2.15612877,129.11,129.09,0.29]
["bitfinex","SOLUSD",1763881517025,2.15612877,129.11,129.09,11.91882769]
["bitfinex","SOLUSD",1763881517206,2.15612877,129.11,129.09,1.84]
["bitfinex","SOLUSD",1763881517403,2.15612877,129.1,129.09,0.69]
["bitfinex","SOLUSD",1763881518426,2.86612877,129.1,129.07,29.74978769]
["bitfinex","SOLUSD",1763881518626,11.57987826,129.1,129.07,28.59978769]
["bitfinex","SOLUSD",1763881518923,23.19884558,129.09,129.07,28.59978769]
["bitfinex","SOLUSD",1763881519133,2.15612877,129.08,129.07,28.59978769]
["bitfinex","SOLUSD",1763881519632,23.19884558,129.09,129.07,28.59978769]
["bitfinex","SOLUSD",1763881519925,25.35497435,129.09,129.07,28.59978769]
["bitfinex","SOLUSD",1763881520424,25.35497435,129.09,129.08,0.69]
["bitfinex","SOLUSD",1763881520599,14.48509609,129.09,129.08,0.69]
["bitfinex","SOLUSD",1763881521243,14.48509609,129.09,129.07,9.57882769]
["bitfinex","SOLUSD",1763881521525,10.86987826,129.08,129.05,0.79]
["bitfinex","SOLUSD",1763881521829,2.15612877,129.08,129.06,0.69]
["bitfinex","SOLUSD",1763881522010,2.15612877,129.1,129.06,18.81096]
["bitfinex","SOLUSD",1763881522333,2.15612877,129.07,129.06,18.12096]
["bitfinex","SOLUSD",1763881522506,2.15612877,129.07,129.05,2.63]
["bitfinex","SOLUSD",1763881522702,1.84,129.09,129.05,0.1]
["bitfinex","SOLUSD",1763881522925,2.15612877,129.06,129.05,0.1]
["bitfinex","SOLUSD",1763881523606,2.15612877,129.07,129.05,0.69]
["bitfinex","SOLUSD",1763881524116,23.80601225,129.09,129.05,0.69]
["bitfinex","SOLUSD",1763881524314,2.15612877,129.07,129.06,0.69]
["bitfinex","SOLUSD",1763881524637,2.15612877,129.08,129.06,0.69]
["bitfinex","SOLUSD",1763881524802,21.96601225,129.09,129.06,0.69]
["bitfinex","SOLUSD",1763881525129,2.15612877,129.08,129.06,0.69]
["bitfinex","SOLUSD",1763881525329,21.96601225,129.09,129.06,0.69]
["bitfinex","SOLUSD",1763881525503,2.15612877,129.08,129.06,0.69]
["bitfinex","SOLUSD",1763881526007,2.84612877,129.07,129.02,12.31882769]
["bitfinex","SOLUSD",1763881526204,11.55987826,129.07,129.03,0.69]
["bitfinex","SOLUSD",1763881526510,2.15612877,129.04,129.01,0.69]
["bitfinex","SOLUSD",1763881526826,2.15612877,129.03,129.02,18.12096]
["bitfinex","SOLUSD",1763881527202,10.86987826,129.07,129.02,18.81096]
["bitfinex","SOLUSD",1763881527437,10.86987826,129.07,129.03,0.69]
["bitfinex","SOLUSD",1763881527725,2.15612877,129.06,129.03,20.65096]
["bitfinex","SOLUSD",1763881528102,2.15612877,129.06,129.04,0.69]
["bitfinex","SOLUSD",1763881528302,2.15612877,129.08,129.04,10.47882769]
["bitfinex","SOLUSD",1763881528531,23.80601225,129.1,129.05,0.69]
["bitfinex","SOLUSD",1763881528710,2.15612877,129.08,129.05,2.53]
["bitfinex","SOLUSD",1763881528897,2.15612877,129.07,129.06,18.12096]
["bitfinex","SOLUSD",1763881529120,24.49601225,129.1,129.06,18.81096]
["bitfinex","SOLUSD",1763881529301,2.15612877,129.07,129.06,18.81096]
["bitfinex","SOLUSD",1763881529697,23.80601225,129.1,129.06,18.81096]
["bitfinex","SOLUSD",1763881529931,24.49601225,129.1,129.07,0.69]
["bitfinex","SOLUSD",1763881530399,24.49601225,129.1,129.06,18.81096]
["bitfinex","SOLUSD",1763881530400,2.15612877,129.08,129.06,18.81096]
["bitfinex","SOLUSD",1763881530597,2.15612877,129.08,129.07,0.69]
["bitfinex","SOLUSD",1763881531027,21.96601225,129.1,129.07,18.81096]
["bitfinex","SOLUSD",1763881531205,2.15612877,129.08,129.07,18.12096]
["bitfinex","SOLUSD",1763881531527,15.41026174,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763881531829,2.15612877,129.06,129.05,18.81096]
["bitfinex","SOLUSD",1763881532216,13.25413297,129.08,129.05,18.81096]
["bitfinex","SOLUSD",1763881532415,10.59846857,129.08,129.06,0.69]
["bitfinex","SOLUSD",1763881532617,0.69,129.1,129.06,0.69]
["bitfinex","SOLUSD",1763881532821,2.15612877,129.08,129.06,0.69]
["bitfinex","SOLUSD",1763881533814,2.15612877,129.07,129.06,0.69]
["bitfinex","SOLUSD",1763881534339,0.69,129.1,129.06,18.81096]
["bitfinex","SOLUSD",1763881534534,14.21554266,129.12,129.06,18.81096]
["bitfinex","SOLUSD",1763881534740,1.84,129.11,129.07,0.69]
["bitfinex","SOLUSD",1763881535248,2.15612877,129.09,129.07,0.69]
["bitfinex","SOLUSD",1763881535544,2.15612877,129.08,129.07,0.69]
["bitfinex","SOLUSD",1763881537321,2.15612877,129.1,129.07,0.69]
["bitfinex","SOLUSD",1763881537502,2.15612877,129.11,129.07,0.69]
["bitfinex","SOLUSD",1763881537706,13.52554266,129.12,129.07,0.69]
["bitfinex","SOLUSD",1763881538006,2.15612877,129.11,129.07,0.69]
["bitfinex","SOLUSD",1763881538307,10.28046959,129.13,129.09,27.90978769]
["bitfinex","SOLUSD",1763881538308,8.44046959,129.13,129.09,27.90978769]
["bitfinex","SOLUSD",1763881538506,10.59659836,129.13,129.09,27.90978769]
["bitfinex","SOLUSD",1763881538705,11.55987826,129.16,129.11,9.78882769]
["bitfinex","SOLUSD",1763881538706,2.15612877,129.14,129.11,9.78882769]
["bitfinex","SOLUSD",1763881539210,2.15612877,129.14,129.12,0.69]
["bitfinex","SOLUSD",1763881539731,2.15612877,129.13,129.12,0.69]
["bitfinex","SOLUSD",1763881541935,0.69,129.15,129.12,0.69]
["bitfinex","SOLUSD",1763881542236,2.15612877,129.14,129.12,0.69]
["bitfinex","SOLUSD",1763881542441,2.15612877,129.13,129.11,71.70882769]
["bitfinex","SOLUSD",1763881542740,2.15612877,129.13,129.12,0.72]
["bitfinex","SOLUSD",1763881542910,3.36768616,129.13,129.12,0.72]
["bitfinex","SOLUSD",1763881543113,3.36768616,129.15,129.12,61.92]
["bitfinex","SOLUSD",1763881543524,3.36768616,129.15,129.13,0.72]
["bitfinex","SOLUSD",1763881545035,10.86987826,129.16,129.13,0.72]
["bitfinex","SOLUSD",1763881545238,3.36768616,129.15,129.13,0.72]
["bitfinex","SOLUSD",1763881545538,10.86987826,129.16,129.13,61.92]
["bitfinex","SOLUSD",1763881545739,3.36768616,129.15,129.14,0.7]
["bitfinex","SOLUSD",1763881546030,17.5853422,129.15,129.13,61.2]
["bitfinex","SOLUSD",1763881546232,3.36768616,129.14,129.13,61.2]
["bitfinex","SOLUSD",1763881547614,13.52765604,129.15,129.14,18.12096]
["bitfinex","SOLUSD",1763881547810,16.8953422,129.15,129.14,18.82096]
["bitfinex","SOLUSD",1763881548035,18.02001613,129.15,129.11,10.48882769]
["bitfinex","SOLUSD",1763881548239,3.36768616,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763881548439,3.36768616,129.13,129.12,18.82096]
["bitfinex","SOLUSD",1763881549759,10.86987826,129.14,129.12,18.82096]
["bitfinex","SOLUSD",1763881549916,3.09245171,129.15,129.13,10.48882769]
["bitfinex","SOLUSD",1763881550109,3.36768616,129.14,129.13,0.7]
["bitfinex","SOLUSD",1763881550346,3.36768616,129.14,129.11,10.48882769]
["bitfinex","SOLUSD",1763881550640,3.36768616,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763881550816,3.36768616,129.13,129.12,18.82096]
["bitfinex","SOLUSD",1763881551142,3.36768616,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763881551363,3.36768616,129.13,129.11,0.7]
["bitfinex","SOLUSD",1763881552661,3.36768616,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763881552861,3.36768616,129.14,129.12,18.12096]
["bitfinex","SOLUSD",1763881553243,3.36768616,129.14,129.12,18.82096]
["bitfinex","SOLUSD",1763881554162,3.36768616,129.14,129.12,0.7]
["bitfinex","SOLUSD",1763881554336,3.36768616,129.14,129.12,18.82096]
["bitfinex","SOLUSD",1763881556555,3.36768616,129.13,129.12,18.82096]
["bitfinex","SOLUSD",1763881557354,3.36768616,129.14,129.12,18.82096]
["bitfinex","SOLUSD",1763881558264,6.46013787,129.15,129.13,0.7]
["bitfinex","SOLUSD",1763881558466,3.36768616,129.14,129.13,0.7]
["bitfinex","SOLUSD",1763881558959,3.36768616,129.14,129.12,10.48882769]
["bitfinex","SOLUSD",1763881560557,3.09245171,129.15,129.12,27.90978769]
["bitfinex","SOLUSD",1763881560760,3.09245171,129.15,129.13,2.54]
["bitfinex","SOLUSD",1763881560761,0.43467393,129.15,129.13,2.54]
["bitfinex","SOLUSD",1763881560955,3.80236009,129.15,129.13,2.54]
["bitfinex","SOLUSD",1763881561156,3.80236009,129.15,129.14,0.7]
["bitfinex","SOLUSD",1763881561340,0.43467393,129.15,129.14,0.7]
["bitfinex","SOLUSD",1763881561838,0.43467393,129.15,129.14,18.82096]
["bitfinex","SOLUSD",1763881562162,0.43467393,129.15,129.14,28.60978769]
["bitfinex","SOLUSD",1763881562456,6.02546394,129.17,129.14,18.82096]
["bitfinex","SOLUSD",1763881563069,3.36768616,129.15,129.14,28.60978769]
["bitfinex","SOLUSD",1763881563266,3.36768616,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763881565664,3.36768616,129.16,129.14,28.60978769]
["bitfinex","SOLUSD",1763881565973,3.36768616,129.16,129.15,0.7]
["bitfinex","SOLUSD",1763881566174,3.36768616,129.16,129.14,28.60978769]
["bitfinex","SOLUSD",1763881566771,2.65777778,129.17,129.14,28.60978769]
["bitfinex","SOLUSD",1763881567158,3.36768616,129.16,129.14,28.60978769]
["bitfinex","SOLUSD",1763881567660,2.65777778,129.17,129.14,28.60978769]
["bitfinex","SOLUSD",1763881567871,3.36768616,129.16,129.15,0.7]
["bitfinex","SOLUSD",1763881568069,6.02546394,129.17,129.15,0.7]
["bitfinex","SOLUSD",1763881568557,3.36768616,129.18,129.15,2.54]
["bitfinex","SOLUSD",1763881568745,3.36768616,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763881568948,3.36768616,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763881569263,0.2,129.21,129.19,9.78882769]
["bitfinex","SOLUSD",1763881569588,3.36768616,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881569749,3.56768616,129.21,129.19,18.82096]
["bitfinex","SOLUSD",1763881569956,0.2,129.21,129.2,0.7]
["bitfinex","SOLUSD",1763881570271,0.2,129.21,129.2,10.48882769]
["bitfinex","SOLUSD",1763881571282,3.36768616,129.25,129.24,9.78882769]
["bitfinex","SOLUSD",1763881571576,3.56768616,129.26,129.24,9.78882769]
["bitfinex","SOLUSD",1763881571750,0.2,129.26,129.25,10.48882769]
["bitfinex","SOLUSD",1763881572081,0.2,129.26,129.25,9.78882769]
["bitfinex","SOLUSD",1763881572557,0.2,129.26,129.22,0.7]
["bitfinex","SOLUSD",1763881572558,4.27768616,129.26,129.22,0.7]
["bitfinex","SOLUSD",1763881572746,0.2,129.26,129.23,0.7]
["bitfinex","SOLUSD",1763881572949,0.2,129.26,129.22,31.27747385]
["bitfinex","SOLUSD",1763881572950,3.36768616,129.24,129.22,27.90978769]
["bitfinex","SOLUSD",1763881573144,3.36768616,129.24,129.22,28.60978769]
["bitfinex","SOLUSD",1763881574783,4.07768616,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881575088,3.36768616,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881576254,0.71,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763881576456,3.36768616,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881576656,3.36768616,129.24,129.22,18.82096]
["bitfinex","SOLUSD",1763881577385,3.36768616,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881577566,3.36768616,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763881577757,3.36768616,129.22,129.2,79.32096]
["bitfinex","SOLUSD",1763881577952,3.36768616,129.21,129.2,79.32096]
["bitfinex","SOLUSD",1763881578452,3.36768616,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763881578654,4.02768616,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763881579456,3.36768616,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763881583390,4.02768616,129.21,129.15,10.48882769]
["bitfinex","SOLUSD",1763881583567,3.36768616,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763881583891,3.36768616,129.17,129.16,27.90978769]
["bitfinex","SOLUSD",1763881584394,3.36768616,129.18,129.16,28.60978769]
["bitfinex","SOLUSD",1763881584768,3.36768616,129.17,129.16,28.60978769]
["bitfinex","SOLUSD",1763881585263,3.36768616,129.17,129.16,10.48882769]
["bitfinex","SOLUSD",1763881585466,3.36768616,129.18,129.16,10.48882769]
["bitfinex","SOLUSD",1763881585771,0.66,129.2,129.16,28.60978769]
["bitfinex","SOLUSD",1763881586085,3.36768616,129.2,129.17,0.7]
["bitfinex","SOLUSD",1763881587686,0.66,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763881587984,3.36768616,129.2,129.19,28.60978769]
["bitfinex","SOLUSD",1763881588197,0.66,129.23,129.19,28.60978769]
["bitfinex","SOLUSD",1763881588379,3.36768616,129.2,129.19,27.90978769]
["bitfinex","SOLUSD",1763881588767,3.36768616,129.2,129.19,28.60978769]
["bitfinex","SOLUSD",1763881589361,11.09613399,129.22,129.19,28.60978769]
["bitfinex","SOLUSD",1763881589559,3.36768616,129.2,129.19,28.60978769]
["bitfinex","SOLUSD",1763881590289,3.36768616,129.21,129.19,28.60978769]
["bitfinex","SOLUSD",1763881591876,3.36768616,129.21,129.2,10.48882769]
["bitfinex","SOLUSD",1763881592071,9.78749832,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881592294,3.36768616,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881594172,0.66,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763881594374,3.36768616,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881597286,3.36768616,129.24,129.23,18.12096]
["bitfinex","SOLUSD",1763881598890,3.36768616,129.24,129.23,18.82096]
["bitfinex","SOLUSD",1763881599479,3.36768616,129.24,129.23,18.12096]
["bitfinex","SOLUSD",1763881601802,3.36768616,129.24,129.23,18.81096]
["bitfinex","SOLUSD",1763881602795,11.09613399,129.25,129.23,18.81096]
["bitfinex","SOLUSD",1763881602994,3.36768616,129.24,129.23,18.81096]
["bitfinex","SOLUSD",1763881603899,14.46382015,129.25,129.23,18.81096]
["bitfinex","SOLUSD",1763881604191,14.46382015,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763881604896,13.2478682,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763881605096,13.2478682,129.25,129.23,18.79096]
["bitfinex","SOLUSD",1763881607701,11.09613399,129.25,129.23,18.79096]
["bitfinex","SOLUSD",1763881607902,13.2478682,129.25,129.23,18.79096]
["bitfinex","SOLUSD",1763881609487,13.2478682,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763881610693,13.2478682,129.25,129.24,18.79096]
["bitfinex","SOLUSD",1763881611092,13.2478682,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763881613309,13.9178682,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763881613676,13.9178682,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763881613904,2.15173421,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763881615398,2.15173421,129.23,129.22,79.32096]
["bitfinex","SOLUSD",1763881618298,2.82173421,129.23,129.22,79.32096]
["bitfinex","SOLUSD",1763881618482,2.15173421,129.23,129.22,79.32096]
["bitfinex","SOLUSD",1763881620308,2.51,129.24,129.22,79.32096]
["bitfinex","SOLUSD",1763881620517,2.15173421,129.23,129.22,79.32096]
["bitfinex","SOLUSD",1763881620819,3.99173421,129.24,129.22,79.99096]
["bitfinex","SOLUSD",1763881621020,4.66173421,129.24,129.22,79.32096]
["bitfinex","SOLUSD",1763881621236,3.99173421,129.24,129.22,79.32096]
["bitfinex","SOLUSD",1763881621389,3.99173421,129.24,129.22,79.99096]
["bitfinex","SOLUSD",1763881622715,0.2,129.26,129.23,0.67]
["bitfinex","SOLUSD",1763881622895,0.2,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881622896,2.35173421,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881623300,0.2,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881623704,2.35173421,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881625129,2.35173421,129.26,129.25,18.79096]
["bitfinex","SOLUSD",1763881625288,2.35173421,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881629417,0.2,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881629599,2.35173421,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881632598,0.2,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881632798,2.35173421,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763881634826,8.51240038,129.26,129.21,61.86]
["bitfinex","SOLUSD",1763881635024,8.00066617,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763881635322,23.41363231,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763881635520,23.43363231,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763881635694,23.43363231,129.25,129.22,18.77096]
["bitfinex","SOLUSD",1763881635896,0.71,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763881636095,17.59143884,129.23,129.16,0.65]
["bitfinex","SOLUSD",1763881636297,2.15173421,129.17,129.16,0.65]
["bitfinex","SOLUSD",1763881636524,2.15173421,129.17,129.16,18.77096]
["bitfinex","SOLUSD",1763881637095,2.15173421,129.17,129.16,0.65]
["bitfinex","SOLUSD",1763881637308,2.15173421,129.18,129.16,18.77096]
["bitfinex","SOLUSD",1763881637914,2.15173421,129.18,129.17,0.65]
["bitfinex","SOLUSD",1763881638706,2.86173421,129.18,129.14,0.65]
["bitfinex","SOLUSD",1763881639019,2.15173421,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763881639720,2.15173421,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763881640801,13.2478682,129.18,129.16,18.77096]
["bitfinex","SOLUSD",1763881641006,2.15173421,129.18,129.17,0.65]
["bitfinex","SOLUSD",1763881642634,2.15173421,129.18,129.16,18.12096]
["bitfinex","SOLUSD",1763881642812,2.15173421,129.18,129.16,18.77096]
["bitfinex","SOLUSD",1763881643217,2.15173421,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763881643613,2.15173421,129.18,129.16,18.77096]
["bitfinex","SOLUSD",1763881645023,2.15173421,129.18,129.16,79.97096]
["bitfinex","SOLUSD",1763881645413,2.15173421,129.18,129.17,0.65]
["bitfinex","SOLUSD",1763881646618,2.15173421,129.18,129.17,61.85]
["bitfinex","SOLUSD",1763881646826,0.71,129.2,129.17,61.85]
["bitfinex","SOLUSD",1763881647012,2.15173421,129.18,129.17,61.85]
["bitfinex","SOLUSD",1763881647739,11.09613399,129.2,129.17,61.85]
["bitfinex","SOLUSD",1763881647921,13.2478682,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881648111,11.09613399,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881648309,13.2478682,129.2,129.19,18.77096]
["bitfinex","SOLUSD",1763881648510,13.2478682,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881649135,13.9578682,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881649806,13.2478682,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763881650009,13.9578682,129.2,129.15,0.65]
["bitfinex","SOLUSD",1763881650211,2.15173421,129.16,129.15,0.65]
["bitfinex","SOLUSD",1763881650623,2.15173421,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763881650830,2.86173421,129.16,129.12,2.49]
["bitfinex","SOLUSD",1763881651144,19.36478461,129.15,129.11,0.65]
["bitfinex","SOLUSD",1763881651316,2.15173421,129.12,129.11,0.65]
["bitfinex","SOLUSD",1763881651514,2.15173421,129.12,129.11,18.77096]
["bitfinex","SOLUSD",1763881652440,18.65478461,129.15,129.11,18.77096]
["bitfinex","SOLUSD",1763881652742,2.15173421,129.13,129.11,18.77096]
["bitfinex","SOLUSD",1763881652944,2.15173421,129.12,129.11,18.77096]
["bitfinex","SOLUSD",1763881654023,19.36478461,129.15,129.11,18.77096]
["bitfinex","SOLUSD",1763881654247,19.36478461,129.15,129.12,0.65]
["bitfinex","SOLUSD",1763881655347,2.15173421,129.13,129.12,0.65]
["bitfinex","SOLUSD",1763881657246,2.15173421,129.13,129.12,18.77096]
["bitfinex","SOLUSD",1763881657455,2.15173421,129.13,129.12,0.65]
["bitfinex","SOLUSD",1763881657829,2.15173421,129.13,129.12,19.42096]
["bitfinex","SOLUSD",1763881658525,2.15173421,129.13,129.12,18.77096]
["bitfinex","SOLUSD",1763881659164,2.15173421,129.13,129.11,18.77096]
["bitfinex","SOLUSD",1763881659457,2.15173421,129.12,129.11,37.54192]
["bitfinex","SOLUSD",1763881659627,2.15173421,129.12,129.11,98.74192]
["bitfinex","SOLUSD",1763881661266,19.36478461,129.15,129.11,98.74192]
["bitfinex","SOLUSD",1763881661550,2.15173421,129.13,129.12,0.72]
["bitfinex","SOLUSD",1763881662055,2.15173421,129.13,129.12,24.01102131]
["bitfinex","SOLUSD",1763881664753,2.15173421,129.13,129.12,23.29102131]
["bitfinex","SOLUSD",1763881664932,2.15173421,129.13,129.11,18.84096]
["bitfinex","SOLUSD",1763881665258,2.15173421,129.12,129.11,38.20574461]
["bitfinex","SOLUSD",1763881665434,2.15173421,129.12,129.11,80.04096]
["bitfinex","SOLUSD",1763881665755,2.15173421,129.12,129.11,99.40574461]
["bitfinex","SOLUSD",1763881666958,3.36842163,129.12,129.11,99.40574461]
["bitfinex","SOLUSD",1763881668235,3.36842163,129.13,129.11,99.40574461]
["bitfinex","SOLUSD",1763881668437,3.36842163,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763881670453,3.36842163,129.13,129.11,98.68574461]
["bitfinex","SOLUSD",1763881670644,3.36842163,129.12,129.11,99.38574461]
["bitfinex","SOLUSD",1763881672968,18.65478461,129.15,129.11,99.38574461]
["bitfinex","SOLUSD",1763881672969,3.36842163,129.13,129.11,99.38574461]
["bitfinex","SOLUSD",1763881673140,3.36842163,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763881673645,9.53728629,129.15,129.12,20.02478461]
["bitfinex","SOLUSD",1763881673840,3.36842163,129.13,129.12,80.52478461]
["bitfinex","SOLUSD",1763881674044,3.36842163,129.13,129.12,81.22478461]
["bitfinex","SOLUSD",1763881676239,3.36842163,129.13,129.12,80.52478461]
["bitfinex","SOLUSD",1763881676440,3.36842163,129.13,129.12,61.2]
["bitfinex","SOLUSD",1763881677462,3.36842163,129.13,129.12,61.9]
["bitfinex","SOLUSD",1763881677639,3.36842163,129.13,129.11,80.02096]
["bitfinex","SOLUSD",1763881677837,3.36842163,129.12,129.11,80.02096]
["bitfinex","SOLUSD",1763881678049,2.34726823,129.12,129.11,80.02096]
["bitfinex","SOLUSD",1763881678841,0.67,129.14,129.11,80.02096]
["bitfinex","SOLUSD",1763881679044,3.36842163,129.12,129.11,80.02096]
["bitfinex","SOLUSD",1763881680461,3.36842163,129.12,129.11,79.32096]
["bitfinex","SOLUSD",1763881681144,7.40684326,129.12,129.1,7.02728629]
["bitfinex","SOLUSD",1763881681338,11.09613399,129.12,129.08,0.8]
["bitfinex","SOLUSD",1763881681561,3.36842163,129.1,129.08,18.92096]
["bitfinex","SOLUSD",1763881681953,3.36842163,129.1,129.09,0.7]
["bitfinex","SOLUSD",1763881682552,3.36842163,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763881682744,3.36842163,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763881683177,3.36842163,129.13,129.11,18.82096]
["bitfinex","SOLUSD",1763881683557,3.36842163,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763881684772,3.36842163,129.14,129.12,0.7]
["bitfinex","SOLUSD",1763881686661,3.36842163,129.13,129.12,61.9]
["bitfinex","SOLUSD",1763881693061,3.36842163,129.13,129.12,80.02096]
["bitfinex","SOLUSD",1763881693259,3.36842163,129.14,129.12,80.02096]
["bitfinex","SOLUSD",1763881697765,11.09613399,129.15,129.13,0.69]
["bitfinex","SOLUSD",1763881698091,14.46455562,129.15,129.13,0.69]
["bitfinex","SOLUSD",1763881698874,11.09613399,129.15,129.13,0.69]
["bitfinex","SOLUSD",1763881701992,14.46455562,129.15,129.13,0.69]
["bitfinex","SOLUSD",1763881703488,11.09613399,129.15,129.14,23.32938163]
["bitfinex","SOLUSD",1763881703789,4.06842163,129.2,129.14,94.31820932]
["bitfinex","SOLUSD",1763881703974,4.06842163,129.2,129.15,4.05842163]
["bitfinex","SOLUSD",1763881704170,0.7,129.19,129.15,4.05842163]
["bitfinex","SOLUSD",1763881704475,0.7,129.19,129.16,0.69]
["bitfinex","SOLUSD",1763881704678,4.06842163,129.19,129.16,0.69]
["bitfinex","SOLUSD",1763881704994,0.7,129.19,129.16,0.69]
["bitfinex","SOLUSD",1763881705482,0.7,129.19,129.14,95.00820932]
["bitfinex","SOLUSD",1763881705483,3.36842163,129.18,129.14,95.00820932]
["bitfinex","SOLUSD",1763881705690,3.36842163,129.18,129.14,81.85096]
["bitfinex","SOLUSD",1763881705897,4.06842163,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763881707995,4.06842163,129.18,129.16,18.12096]
["bitfinex","SOLUSD",1763881709168,3.36842163,129.17,129.15,0.69]
["bitfinex","SOLUSD",1763881709465,3.36842163,129.17,129.15,61.89]
["bitfinex","SOLUSD",1763881710695,4.06842163,129.16,129.13,79.32096]
["bitfinex","SOLUSD",1763881710873,3.36842163,129.15,129.13,61.2]
["bitfinex","SOLUSD",1763881711072,3.36842163,129.15,129.13,61.89]
["bitfinex","SOLUSD",1763881711483,3.36842163,129.17,129.14,10.47882769]
["bitfinex","SOLUSD",1763881711791,14.36423895,129.19,129.14,76.88724932]
["bitfinex","SOLUSD",1763881711997,14.36423895,129.19,129.15,0.69]
["bitfinex","SOLUSD",1763881712182,15.06423895,129.19,129.15,0.69]
["bitfinex","SOLUSD",1763881712382,14.36423895,129.19,129.15,61.89]
["bitfinex","SOLUSD",1763881712586,15.06423895,129.19,129.15,61.89]
["bitfinex","SOLUSD",1763881712785,15.06423895,129.19,129.16,0.69]
["bitfinex","SOLUSD",1763881713182,3.36842163,129.17,129.11,61.97453334]
["bitfinex","SOLUSD",1763881713380,21.48938163,129.16,129.12,2.53]
["bitfinex","SOLUSD",1763881713769,21.48938163,129.16,129.13,2.53]
["bitfinex","SOLUSD",1763881714197,21.48938163,129.16,129.14,0.69]
["bitfinex","SOLUSD",1763881716474,18.12096,129.16,129.14,0.69]
["bitfinex","SOLUSD",1763881716676,21.48938163,129.16,129.14,0.69]
["bitfinex","SOLUSD",1763881717405,3.36842163,129.16,129.14,0.69]
["bitfinex","SOLUSD",1763881717708,21.48938163,129.16,129.14,0.69]
["bitfinex","SOLUSD",1763881718795,18.03200212,129.16,129.14,10.47882769]
["bitfinex","SOLUSD",1763881718983,21.48938163,129.18,129.14,13.84724932]
["bitfinex","SOLUSD",1763881719296,21.48938163,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763881720999,18.12096,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763881721206,21.48938163,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763881721904,18.12096,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763881725402,4.04842163,129.19,129.15,0.69]
["bitfinex","SOLUSD",1763881725590,18.12096,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763881726403,18.12096,129.18,129.15,61.89]
["bitfinex","SOLUSD",1763881727009,18.12096,129.18,129.16,0.7]
["bitfinex","SOLUSD",1763881727488,21.48938163,129.18,129.16,0.7]
["bitfinex","SOLUSD",1763881728892,20.27475154,129.18,129.16,0.7]
["bitfinex","SOLUSD",1763881731109,20.27475154,129.18,129.16,61.9]
["bitfinex","SOLUSD",1763881732106,20.27475154,129.18,129.17,0.7]
["bitfinex","SOLUSD",1763881732688,18.12096,129.18,129.17,0.7]
["bitfinex","SOLUSD",1763881734114,20.27475154,129.18,129.17,0.7]
["bitfinex","SOLUSD",1763881734314,18.12096,129.18,129.17,0.7]
["bitfinex","SOLUSD",1763881734526,18.12096,129.18,129.17,2.54]
["bitfinex","SOLUSD",1763881736997,20.27475154,129.18,129.17,63.74]
["bitfinex","SOLUSD",1763881738001,18.12096,129.18,129.17,63.74]
["bitfinex","SOLUSD",1763881738218,18.12096,129.18,129.17,61.9]
["bitfinex","SOLUSD",1763881742522,20.27475154,129.18,129.17,61.9]
["bitfinex","SOLUSD",1763881743826,18.12096,129.18,129.17,61.9]
["bitfinex","SOLUSD",1763881746826,20.27475154,129.18,129.17,61.9]
["bitfinex","SOLUSD",1763881747737,13.14960886,129.21,129.17,71.68882769]
["bitfinex","SOLUSD",1763881748039,31.27056886,129.21,129.18,10.48882769]
["bitfinex","SOLUSD",1763881748248,31.27056886,129.21,129.18,12.32882769]
["bitfinex","SOLUSD",1763881748412,31.27056886,129.21,129.19,0.7]
["bitfinex","SOLUSD",1763881749437,2.15379154,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763881749606,9.78749832,129.2,129.19,10.48882769]
["bitfinex","SOLUSD",1763881749927,0.71,129.24,129.19,10.48882769]
["bitfinex","SOLUSD",1763881749928,2.15379154,129.24,129.2,9.78882769]
["bitfinex","SOLUSD",1763881750133,2.15379154,129.24,129.21,1.84]
["bitfinex","SOLUSD",1763881750316,13.14960886,129.25,129.21,2.54]
["bitfinex","SOLUSD",1763881750519,2.15379154,129.24,129.22,0.7]
["bitfinex","SOLUSD",1763881753727,20.27475154,129.23,129.22,0.7]
["bitfinex","SOLUSD",1763881753930,18.12096,129.21,129.2,61.2]
["bitfinex","SOLUSD",1763881754144,18.12096,129.21,129.1,0.77459333]
["bitfinex","SOLUSD",1763881754145,30.7299177,129.21,129.1,0.77459333]
["bitfinex","SOLUSD",1763881754344,18.12096,129.17,129.1,23.97837051]
["bitfinex","SOLUSD",1763881754564,18.12096,129.15,129.1,0.86]
["bitfinex","SOLUSD",1763881754715,20.27475154,129.11,129.08,0.8]
["bitfinex","SOLUSD",1763881754920,2.15379154,129.09,129.08,0.8]
["bitfinex","SOLUSD",1763881755133,2.15379154,129.09,129.08,0.1]
["bitfinex","SOLUSD",1763881755446,20.67468324,129.09,129.08,0.1]
["bitfinex","SOLUSD",1763881755936,38.79564324,129.09,129.08,0.1]
["bitfinex","SOLUSD",1763881756323,38.79564324,129.09,129.07,0.1]
["bitfinex","SOLUSD",1763881756522,48.00732553,129.08,129.07,0.1]
["bitfinex","SOLUSD",1763881761245,45.85353399,129.08,129.07,0.1]
["bitfinex","SOLUSD",1763881761445,36.51946397,129.08,129.07,0.1]
["bitfinex","SOLUSD",1763881761646,29.61861279,129.08,129.07,0.1]
["bitfinex","SOLUSD",1763881762621,9.34386125,129.08,129.07,0.75]
["bitfinex","SOLUSD",1763881762833,1.84,129.09,129.07,0.75]
["bitfinex","SOLUSD",1763881763047,21.4274025,129.11,129.07,2.90379154]
["bitfinex","SOLUSD",1763881763256,11.68467288,129.11,129.08,11.94261923]
["bitfinex","SOLUSD",1763881763431,18.12096,129.09,129.08,12.59261923]
["bitfinex","SOLUSD",1763881763631,18.12096,129.08,129.07,12.04261923]
["bitfinex","SOLUSD",1763881764045,11.68467288,129.11,129.08,9.78882769]
["bitfinex","SOLUSD",1763881764233,11.68467288,129.11,129.08,10.43882769]
["bitfinex","SOLUSD",1763881764444,13.83846442,129.11,129.09,0.65]
["bitfinex","SOLUSD",1763881764743,18.12096,129.09,129.07,2.25379154]
["bitfinex","SOLUSD",1763881764933,18.12096,129.08,129.07,0.1]
["bitfinex","SOLUSD",1763881765449,18.12096,129.08,129.07,0.75]
["bitfinex","SOLUSD",1763881765632,18.12096,129.08,129.05,2.15379154]
["bitfinex","SOLUSD",1763881766150,20.27475154,129.08,129.04,21.03013846]
["bitfinex","SOLUSD",1763881767758,20.27475154,129.08,129.05,0.65]
["bitfinex","SOLUSD",1763881767949,18.12096,129.08,129.05,0.65]
["bitfinex","SOLUSD",1763881768253,18.12096,129.08,129.05,2.80379154]
["bitfinex","SOLUSD",1763881768550,18.12096,129.08,129.06,0.65]
["bitfinex","SOLUSD",1763881769128,2.15379154,129.07,129.04,9.78882769]
["bitfinex","SOLUSD",1763881769436,2.15379154,129.06,129.04,10.43882769]
["bitfinex","SOLUSD",1763881769637,2.15379154,129.07,129.04,10.43882769]
["bitfinex","SOLUSD",1763881769859,2.15379154,129.06,129.04,10.43882769]
["bitfinex","SOLUSD",1763881770228,2.15379154,129.06,129.04,9.78882769]
["bitfinex","SOLUSD",1763881770439,2.15379154,129.06,129.05,0.65]
["bitfinex","SOLUSD",1763881772232,2.15379154,129.06,129.04,9.78882769]
["bitfinex","SOLUSD",1763881772434,2.15379154,129.05,129.04,10.43882769]
["bitfinex","SOLUSD",1763881772657,18.12096,129.08,129.05,0.65]
["bitfinex","SOLUSD",1763881772864,2.15379154,129.07,129.05,0.65]
["bitfinex","SOLUSD",1763881773845,2.15379154,129.08,129.05,0.65]
["bitfinex","SOLUSD",1763881774171,2.15379154,129.09,129.07,9.78882769]
["bitfinex","SOLUSD",1763881774347,2.15379154,129.1,129.07,70.98882769]
["bitfinex","SOLUSD",1763881774531,18.12096,129.09,129.08,0.65]
["bitfinex","SOLUSD",1763881774735,18.12096,129.09,129.08,71.63882769]
["bitfinex","SOLUSD",1763881775039,2.15379154,129.1,129.09,9.78882769]
["bitfinex","SOLUSD",1763881775234,2.15379154,129.1,129.09,0.65]
["bitfinex","SOLUSD",1763881776152,2.15379154,129.1,129.07,89.10978769]
["bitfinex","SOLUSD",1763881776352,2.15379154,129.09,129.07,89.75978769]
["bitfinex","SOLUSD",1763881776652,2.15379154,129.09,129.08,0.65]
["bitfinex","SOLUSD",1763881776861,20.27475154,129.09,129.07,70.98882769]
["bitfinex","SOLUSD",1763881777072,2.15379154,129.08,129.07,70.98882769]
["bitfinex","SOLUSD",1763881777445,2.15379154,129.08,129.07,71.63882769]
["bitfinex","SOLUSD",1763881778545,2.15379154,129.08,129.07,61.2]
["bitfinex","SOLUSD",1763881778746,2.83379154,129.08,129.07,61.2]
["bitfinex","SOLUSD",1763881778950,2.83379154,129.08,129.05,1.84]
["bitfinex","SOLUSD",1763881779264,2.15379154,129.06,129.05,11.62882769]
["bitfinex","SOLUSD",1763881779444,2.15379154,129.06,129.05,12.27882769]
["bitfinex","SOLUSD",1763881779865,2.15379154,129.06,129.05,73.47882769]
["bitfinex","SOLUSD",1763881780050,2.15379154,129.06,129.05,2.49]
["bitfinex","SOLUSD",1763881780238,2.15379154,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763881781060,2.15379154,129.06,129.03,10.43882769]
["bitfinex","SOLUSD",1763881781361,2.15379154,129.05,129.03,12.27882769]
["bitfinex","SOLUSD",1763881781659,2.15379154,129.05,129.03,72.82882769]
["bitfinex","SOLUSD",1763881781859,2.15379154,129.05,129.04,0.7]
["bitfinex","SOLUSD",1763881784061,2.15379154,129.05,129.03,72.82882769]
["bitfinex","SOLUSD",1763881784263,2.15379154,129.04,129.03,73.52882769]
["bitfinex","SOLUSD",1763881784569,2.15379154,129.04,129.03,12.32882769]
["bitfinex","SOLUSD",1763881785361,2.15379154,129.05,129.03,12.32882769]
["bitfinex","SOLUSD",1763881785564,2.15379154,129.06,129.04,0.69]
["bitfinex","SOLUSD",1763881786168,2.15379154,129.05,129.04,0.69]
["bitfinex","SOLUSD",1763881787072,2.15379154,129.06,129.04,0.69]
["bitfinex","SOLUSD",1763881788665,2.15379154,129.05,129.04,0.69]
["bitfinex","SOLUSD",1763881788846,3.3719322,129.05,129.04,0.69]
["bitfinex","SOLUSD",1763881789046,3.3719322,129.05,129.04,10.47882769]
["bitfinex","SOLUSD",1763881789269,3.3719322,129.05,129.04,9.78882769]
["bitfinex","SOLUSD",1763881789446,3.3719322,129.05,129.04,10.47882769]
["bitfinex","SOLUSD",1763881790476,3.3719322,129.05,129.04,71.67882769]
["bitfinex","SOLUSD",1763881794765,3.3719322,129.06,129.04,71.67882769]
["bitfinex","SOLUSD",1763881795350,3.3719322,129.06,129.05,9.78882769]
["bitfinex","SOLUSD",1763881795555,18.12096,129.07,129.05,12.31882769]
["bitfinex","SOLUSD",1763881795864,18.12096,129.07,129.06,10.47882769]
["bitfinex","SOLUSD",1763881796063,18.12096,129.07,129.06,71.67882769]
["bitfinex","SOLUSD",1763881796571,3.3719322,129.09,129.07,9.78882769]
["bitfinex","SOLUSD",1763881796773,3.3719322,129.09,129.08,9.78882769]
["bitfinex","SOLUSD",1763881796973,18.12096,129.09,129.08,10.47882769]
["bitfinex","SOLUSD",1763881797178,3.3719322,129.09,129.08,10.47882769]
["bitfinex","SOLUSD",1763881797358,3.3719322,129.09,129.08,9.78882769]
["bitfinex","SOLUSD",1763881798182,3.3719322,129.09,129.07,2.53]
["bitfinex","SOLUSD",1763881798480,3.3719322,129.08,129.07,11.62882769]
["bitfinex","SOLUSD",1763881799966,3.3719322,129.08,129.07,12.31882769]
["bitfinex","SOLUSD",1763881800151,3.3719322,129.09,129.08,9.78882769]
["bitfinex","SOLUSD",1763881800357,18.12096,129.1,129.08,71.67882769]
["bitfinex","SOLUSD",1763881800582,0.72,129.12,129.09,12.31882769]
["bitfinex","SOLUSD",1763881800777,18.12096,129.1,129.09,12.31882769]
["bitfinex","SOLUSD",1763881801369,21.4928922,129.1,129.09,12.31882769]
["bitfinex","SOLUSD",1763881801885,18.12096,129.1,129.09,12.31882769]
["bitfinex","SOLUSD",1763881802084,18.12096,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881804674,3.3719322,129.14,129.1,9.78882769]
["bitfinex","SOLUSD",1763881804879,3.3719322,129.14,129.12,9.78882769]
["bitfinex","SOLUSD",1763881805082,3.3719322,129.14,129.09,18.12096]
["bitfinex","SOLUSD",1763881805083,18.12096,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763881805273,21.4928922,129.1,129.06,9.78882769]
["bitfinex","SOLUSD",1763881805468,21.4928922,129.1,129.08,0.69]
["bitfinex","SOLUSD",1763881806081,21.4928922,129.1,129.09,11.62882769]
["bitfinex","SOLUSD",1763881808998,18.12096,129.1,129.09,11.62882769]
["bitfinex","SOLUSD",1763881809202,21.4928922,129.1,129.09,11.62882769]
["bitfinex","SOLUSD",1763881809694,21.4928922,129.1,129.09,12.31882769]
["bitfinex","SOLUSD",1763881810085,18.12096,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881810298,21.4928922,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881811006,22.2128922,129.1,129.09,72.82882769]
["bitfinex","SOLUSD",1763881811512,21.4928922,129.1,129.09,72.82882769]
["bitfinex","SOLUSD",1763881812081,18.12096,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881812280,21.4928922,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881812504,18.12096,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881812710,21.4928922,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881813211,18.12096,129.1,129.09,73.51882769]
["bitfinex","SOLUSD",1763881828708,24.7993347,129.13,129.1,9.78882769]
["bitfinex","SOLUSD",1763881828916,11.68467288,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881829212,33.17756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881829409,33.85756508,129.13,129.11,1.84]
["bitfinex","SOLUSD",1763881829788,33.17756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881830121,33.85756508,129.13,129.11,1.84]
["bitfinex","SOLUSD",1763881830493,33.85756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881830696,33.17756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881831616,33.85756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881831812,33.85756508,129.13,129.11,1.84]
["bitfinex","SOLUSD",1763881832116,33.17756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881832412,33.85756508,129.13,129.11,1.84]
["bitfinex","SOLUSD",1763881832715,33.85756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881833687,33.17756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881834087,33.85756508,129.13,129.11,1.84]
["bitfinex","SOLUSD",1763881834291,33.85756508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881834815,15.73660508,129.13,129.11,2.56]
["bitfinex","SOLUSD",1763881835320,15.73660508,129.13,129.11,1.84]
["bitfinex","SOLUSD",1763881835502,15.73660508,129.13,129.11,63.04]
["bitfinex","SOLUSD",1763881835699,15.73660508,129.13,129.11,63.76]
["bitfinex","SOLUSD",1763881836116,18.12096,129.15,129.12,10.50882769]
["bitfinex","SOLUSD",1763881836117,3.3719322,129.14,129.12,10.50882769]
["bitfinex","SOLUSD",1763881836306,4.0519322,129.15,129.12,10.50882769]
["bitfinex","SOLUSD",1763881837111,4.0519322,129.15,129.13,1.84]
["bitfinex","SOLUSD",1763881837418,4.0519322,129.15,129.13,63.04]
["bitfinex","SOLUSD",1763881837589,4.0519322,129.15,129.13,63.76]
["bitfinex","SOLUSD",1763881838032,32.03653235,129.16,129.13,72.82882769]
["bitfinex","SOLUSD",1763881838033,3.3719322,129.14,129.13,72.82882769]
["bitfinex","SOLUSD",1763881838323,4.0519322,129.14,129.13,63.04]
["bitfinex","SOLUSD",1763881839030,0.68,129.14,129.13,63.04]
["bitfinex","SOLUSD",1763881839199,4.0519322,129.14,129.13,63.04]
["bitfinex","SOLUSD",1763881839401,22.1728922,129.14,129.13,63.04]
["bitfinex","SOLUSD",1763881840330,21.4928922,129.14,129.13,63.04]
["bitfinex","SOLUSD",1763881840499,22.2128922,129.14,129.13,63.04]
["bitfinex","SOLUSD",1763881841123,33.89756508,129.14,129.13,61.2]
["bitfinex","SOLUSD",1763881841427,43.59710507,129.14,129.13,61.2]
["bitfinex","SOLUSD",1763881842028,46.68869479,129.14,129.13,61.2]
["bitfinex","SOLUSD",1763881844714,43.59710507,129.14,129.13,61.2]
["bitfinex","SOLUSD",1763881847003,43.59710507,129.14,129.1,63.04]
["bitfinex","SOLUSD",1763881847221,3.3719322,129.11,129.1,72.82882769]
["bitfinex","SOLUSD",1763881847526,3.3719322,129.11,129.1,73.54882769]
["bitfinex","SOLUSD",1763881847870,11.68467288,129.13,129.1,73.54882769]
["bitfinex","SOLUSD",1763881848004,3.3719322,129.12,129.11,10.50882769]
["bitfinex","SOLUSD",1763881848812,2.15557511,129.12,129.11,10.50882769]
["bitfinex","SOLUSD",1763881849431,11.68467288,129.13,129.11,10.50882769]
["bitfinex","SOLUSD",1763881849631,2.15557511,129.12,129.11,10.50882769]
["bitfinex","SOLUSD",1763881849808,14.56024799,129.13,129.11,10.50882769]
["bitfinex","SOLUSD",1763881850139,14.56024799,129.13,129.11,6.90372769]
["bitfinex","SOLUSD",1763881850438,2.15557511,129.12,129.11,6.18372769]
["bitfinex","SOLUSD",1763881851227,18.12096,129.11,129.1,61.2]
["bitfinex","SOLUSD",1763881851541,20.99653511,129.11,129.1,63.04]
["bitfinex","SOLUSD",1763881852821,20.99653511,129.11,129.1,61.2]
["bitfinex","SOLUSD",1763881853542,20.99653511,129.11,129.08,72.82882769]
["bitfinex","SOLUSD",1763881853738,2.15557511,129.09,129.08,72.82882769]
["bitfinex","SOLUSD",1763881854130,2.15557511,129.09,129.08,73.54882769]
["bitfinex","SOLUSD",1763881854540,30.52563288,129.11,129.08,73.54882769]
["bitfinex","SOLUSD",1763881854741,2.15557511,129.1,129.08,73.54882769]
["bitfinex","SOLUSD",1763881855414,2.15557511,129.09,129.08,73.54882769]
["bitfinex","SOLUSD",1763881855632,2.15557511,129.1,129.08,73.54882769]
["bitfinex","SOLUSD",1763881856848,29.80563288,129.11,129.09,10.50882769]
["bitfinex","SOLUSD",1763881857027,29.80563288,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763881857231,29.80563288,129.11,129.1,12.34882769]
["bitfinex","SOLUSD",1763881858720,18.12096,129.11,129.1,73.54882769]
["bitfinex","SOLUSD",1763881859936,18.12096,129.12,129.11,9.78882769]
["bitfinex","SOLUSD",1763881860245,18.12096,129.12,129.11,10.50882769]
["bitfinex","SOLUSD",1763881860452,13.84024799,129.14,129.11,10.50882769]
["bitfinex","SOLUSD",1763881860627,31.96120799,129.14,129.12,2.56]
["bitfinex","SOLUSD",1763881860952,11.68467288,129.14,129.13,9.78882769]
["bitfinex","SOLUSD",1763881861132,11.68467288,129.14,129.13,10.50882769]
["bitfinex","SOLUSD",1763881864850,11.68467288,129.14,129.13,71.70882769]
["bitfinex","SOLUSD",1763881871659,11.20424096,129.15,129.13,71.70882769]
["bitfinex","SOLUSD",1763881871833,11.20424096,129.15,129.14,12.34882769]
["bitfinex","SOLUSD",1763881872033,11.20424096,129.15,129.14,73.54882769]
["bitfinex","SOLUSD",1763881872328,2.15557511,129.16,129.14,73.54882769]
["bitfinex","SOLUSD",1763881872551,2.87557511,129.16,129.14,73.54882769]
["bitfinex","SOLUSD",1763881872751,11.68395066,129.17,129.15,10.50882769]
["bitfinex","SOLUSD",1763881873035,11.68395066,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763881873241,11.68395066,129.17,129.16,12.34882769]
["bitfinex","SOLUSD",1763881873839,11.68395066,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763881874045,11.68395066,129.17,129.16,12.34882769]
["bitfinex","SOLUSD",1763881874451,0.2,129.19,129.18,9.78882769]
["bitfinex","SOLUSD",1763881874658,0.2,129.19,129.18,56.34487703]
["bitfinex","SOLUSD",1763881874847,0.2,129.19,129.18,55.22487703]
["bitfinex","SOLUSD",1763881875048,12.82722343,129.19,129.18,56.34487703]
["bitfinex","SOLUSD",1763881875363,12.82722343,129.19,129.18,74.46583703]
["bitfinex","SOLUSD",1763881875743,13.49722343,129.19,129.18,74.46583703]
["bitfinex","SOLUSD",1763881875948,12.82722343,129.19,129.18,74.46583703]
["bitfinex","SOLUSD",1763881876252,10.67164832,129.19,129.18,74.46583703]
["bitfinex","SOLUSD",1763881876447,10.67164832,129.19,129.18,75.18583703]
["bitfinex","SOLUSD",1763881876654,0.2,129.19,129.18,75.18583703]
["bitfinex","SOLUSD",1763881877558,0.2,129.19,129.18,77.34141214]
["bitfinex","SOLUSD",1763881880436,0.2,129.21,129.2,9.78882769]
["bitfinex","SOLUSD",1763881880643,0.2,129.21,129.2,13.7844028]
["bitfinex","SOLUSD",1763881880945,0.2,129.21,129.2,14.5044028]
["bitfinex","SOLUSD",1763881881150,0.2,129.21,129.2,17.60674118]
["bitfinex","SOLUSD",1763881885353,0.2,129.21,129.2,59.04721541]
["bitfinex","SOLUSD",1763881887060,0.2,129.21,129.2,59.76721541]
["bitfinex","SOLUSD",1763881887275,0.2,129.21,129.2,61.92279052]
["bitfinex","SOLUSD",1763881890470,0.2,129.21,129.2,57.92721541]
["bitfinex","SOLUSD",1763881890669,0.2,129.21,129.2,61.92279052]
["bitfinex","SOLUSD",1763881894460,0.2,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763881894759,0.2,129.23,129.22,55.54487703]
["bitfinex","SOLUSD",1763881895266,0.2,129.23,129.22,73.66583703]
["bitfinex","SOLUSD",1763881896083,0.87,129.23,129.22,73.66583703]
["bitfinex","SOLUSD",1763881896593,3.02557511,129.23,129.22,71.82583703]
["bitfinex","SOLUSD",1763881896757,23.77752334,129.23,129.22,43.91604934]
["bitfinex","SOLUSD",1763881900583,23.77752334,129.23,129.21,1.84]
["bitfinex","SOLUSD",1763881900782,2.83557511,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763881900974,2.83557511,129.22,129.21,11.62882769]
["bitfinex","SOLUSD",1763881901904,18.12096,129.21,129.17,1.84]
["bitfinex","SOLUSD",1763881902061,2.15557511,129.18,129.17,1.84]
["bitfinex","SOLUSD",1763881902492,2.83557511,129.18,129.17,1.84]
["bitfinex","SOLUSD",1763881902778,2.83557511,129.18,129.16,9.78882769]
["bitfinex","SOLUSD",1763881902779,18.12096,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763881902965,2.83557511,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763881903767,2.83557511,129.17,129.15,1.84]
["bitfinex","SOLUSD",1763881903967,2.83557511,129.16,129.15,11.62882769]
["bitfinex","SOLUSD",1763881907569,2.15557511,129.17,129.15,12.31882769]
["bitfinex","SOLUSD",1763881907764,2.81557511,129.17,129.15,12.31882769]
["bitfinex","SOLUSD",1763881907973,2.81557511,129.17,129.15,11.62882769]
["bitfinex","SOLUSD",1763881908270,0.66,129.17,129.15,11.62882769]
["bitfinex","SOLUSD",1763881908887,2.15557511,129.18,129.16,9.78882769]
["bitfinex","SOLUSD",1763881909092,18.78096,129.18,129.16,9.78882769]
["bitfinex","SOLUSD",1763881909290,18.78096,129.18,129.16,19.87217977]
["bitfinex","SOLUSD",1763881910075,2.81557511,129.2,129.17,2.53]
["bitfinex","SOLUSD",1763881910683,2.81557511,129.2,129.17,46.44604934]
["bitfinex","SOLUSD",1763881910974,4.02422913,129.2,129.17,46.44604934]
["bitfinex","SOLUSD",1763881912092,0.66,129.2,129.17,46.44604934]
["bitfinex","SOLUSD",1763881912903,0.66,129.2,129.17,49.81027847]
["bitfinex","SOLUSD",1763881913187,0.66,129.2,129.19,9.78882769]
["bitfinex","SOLUSD",1763881913371,0.66,129.2,129.19,11.62882769]
["bitfinex","SOLUSD",1763881914092,10.08335208,129.21,129.19,56.23487703]
["bitfinex","SOLUSD",1763881914391,27.72866564,129.23,129.19,56.23487703]
["bitfinex","SOLUSD",1763881914592,24.36443651,129.23,129.21,9.78882769]
["bitfinex","SOLUSD",1763881914891,27.72866564,129.23,129.21,9.78882769]
["bitfinex","SOLUSD",1763881915071,27.72866564,129.23,129.21,11.62882769]
["bitfinex","SOLUSD",1763881915273,24.36443651,129.23,129.21,34.90178063]
["bitfinex","SOLUSD",1763881915472,27.06866564,129.23,129.21,34.90178063]
["bitfinex","SOLUSD",1763881915796,0.66,129.22,129.21,34.90178063]
["bitfinex","SOLUSD",1763881915981,27.72866564,129.23,129.21,34.90178063]
["bitfinex","SOLUSD",1763881916179,23.70443651,129.23,129.21,34.90178063]
["bitfinex","SOLUSD",1763881916390,0.86,129.23,129.21,78.81782997]
["bitfinex","SOLUSD",1763881916789,4.22422913,129.23,129.21,78.81782997]
["bitfinex","SOLUSD",1763881918672,3.36422913,129.22,129.21,78.81782997]
["bitfinex","SOLUSD",1763881918993,4.22422913,129.23,129.21,78.81782997]
["bitfinex","SOLUSD",1763881919373,3.36422913,129.22,129.21,78.81782997]
["bitfinex","SOLUSD",1763881919587,4.22422913,129.23,129.21,78.81782997]
["bitfinex","SOLUSD",1763881920298,3.36422913,129.22,129.21,78.81782997]
["bitfinex","SOLUSD",1763881923407,4.22422913,129.23,129.21,78.81782997]
["bitfinex","SOLUSD",1763881923578,0.2,129.23,129.21,78.81782997]
["bitfinex","SOLUSD",1763881923784,0.2,129.23,129.22,10.47882769]
["bitfinex","SOLUSD",1763881923998,0.2,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881924901,0.2,129.23,129.22,76.54006616]
["bitfinex","SOLUSD",1763881927097,0.2,129.23,129.22,79.90429529]
["bitfinex","SOLUSD",1763881927505,0.2,129.23,129.22,76.54006616]
["bitfinex","SOLUSD",1763881929491,0.2,129.23,129.22,79.90429529]
["bitfinex","SOLUSD",1763881930189,3.56422913,129.23,129.22,75.85006616]
["bitfinex","SOLUSD",1763881930409,3.56422913,129.23,129.22,77.69006616]
["bitfinex","SOLUSD",1763881930607,4.22422913,129.23,129.22,77.69006616]
["bitfinex","SOLUSD",1763881931110,0.2,129.23,129.22,78.38006616]
["bitfinex","SOLUSD",1763881931297,0.2,129.23,129.22,77.69006616]
["bitfinex","SOLUSD",1763881932382,4.22422913,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763881933009,3.56422913,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763881933185,4.22422913,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763881933380,4.22422913,129.23,129.22,10.47882769]
["bitfinex","SOLUSD",1763881933381,3.56422913,129.23,129.22,10.47882769]
["bitfinex","SOLUSD",1763881933692,0.2,129.23,129.22,10.47882769]
["bitfinex","SOLUSD",1763881934300,0.2,129.23,129.22,13.84305682]
["bitfinex","SOLUSD",1763881934494,0.2,129.23,129.22,13.15305682]
["bitfinex","SOLUSD",1763881935605,0.2,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763881936001,0.2,129.23,129.22,54.42487703]
["bitfinex","SOLUSD",1763881936524,0.2,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881940128,0.2,129.23,129.22,54.42487703]
["bitfinex","SOLUSD",1763881940304,0.2,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881940509,0.2,129.23,129.22,54.42487703]
["bitfinex","SOLUSD",1763881942800,0.91,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881943001,4.27422913,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881944326,0.91,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881944617,4.27422913,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881944920,0.2,129.23,129.22,53.70487703]
["bitfinex","SOLUSD",1763881947934,0.71,129.24,129.23,9.78882769]
["bitfinex","SOLUSD",1763881948109,3.36422913,129.24,129.23,11.62882769]
["bitfinex","SOLUSD",1763881948715,4.07422913,129.24,129.23,11.62882769]
["bitfinex","SOLUSD",1763881950525,4.07422913,129.24,129.22,43.91604934]
["bitfinex","SOLUSD",1763881950730,4.07422913,129.23,129.22,43.91604934]
["bitfinex","SOLUSD",1763881950909,4.07422913,129.23,129.15,18.12096]
["bitfinex","SOLUSD",1763881950910,18.12096,129.22,129.15,44.63604934]
["bitfinex","SOLUSD",1763881951232,3.36422913,129.18,129.16,1.84]
["bitfinex","SOLUSD",1763881951410,3.36422913,129.18,129.17,9.78882769]
["bitfinex","SOLUSD",1763881951727,3.36422913,129.19,129.17,10.50882769]
["bitfinex","SOLUSD",1763881951916,22.19518913,129.21,129.19,9.78882769]
["bitfinex","SOLUSD",1763881952310,3.36422913,129.2,129.19,9.78882769]
["bitfinex","SOLUSD",1763881952509,4.07422913,129.2,129.19,9.78882769]
["bitfinex","SOLUSD",1763881954729,0.71,129.2,129.19,9.78882769]
["bitfinex","SOLUSD",1763881956819,0.71,129.2,129.19,53.70487703]
["bitfinex","SOLUSD",1763881957527,3.36422913,129.21,129.19,53.70487703]
["bitfinex","SOLUSD",1763881957746,0.71,129.2,129.19,53.70487703]
["bitfinex","SOLUSD",1763881958027,4.07422913,129.2,129.19,53.70487703]
["bitfinex","SOLUSD",1763881959922,4.07422913,129.2,129.19,43.91604934]
["bitfinex","SOLUSD",1763881961211,6.70521736,129.2,129.16,43.91604934]
["bitfinex","SOLUSD",1763881961412,3.36422913,129.19,129.17,9.78882769]
["bitfinex","SOLUSD",1763881961727,3.36422913,129.19,129.18,1.84]
["bitfinex","SOLUSD",1763881961925,4.05422913,129.2,129.18,11.62882769]
["bitfinex","SOLUSD",1763881962836,3.36422913,129.2,129.18,11.62882769]
["bitfinex","SOLUSD",1763881963023,4.05422913,129.2,129.18,11.62882769]
["bitfinex","SOLUSD",1763881965720,4.05422913,129.2,129.18,55.54487703]
["bitfinex","SOLUSD",1763881968840,18.12096,129.21,129.18,55.54487703]
["bitfinex","SOLUSD",1763881969054,0.69,129.21,129.19,9.78882769]
["bitfinex","SOLUSD",1763881969230,4.05422913,129.21,129.2,11.62882769]
["bitfinex","SOLUSD",1763881969431,22.17518913,129.21,129.2,11.62882769]
["bitfinex","SOLUSD",1763881970920,20.9639635,129.21,129.2,11.62882769]
["bitfinex","SOLUSD",1763881971114,20.9639635,129.21,129.2,9.78882769]
["bitfinex","SOLUSD",1763881973241,20.9639635,129.21,129.19,43.91604934]
["bitfinex","SOLUSD",1763881973424,2.8430035,129.2,129.19,55.54487703]
["bitfinex","SOLUSD",1763881974739,2.1530035,129.2,129.19,55.54487703]
["bitfinex","SOLUSD",1763881976245,2.8430035,129.2,129.19,55.54487703]
["bitfinex","SOLUSD",1763881978254,2.1530035,129.2,129.19,55.54487703]
["bitfinex","SOLUSD",1763881979347,20.9639635,129.21,129.19,55.54487703]
["bitfinex","SOLUSD",1763881979755,18.12096,129.21,129.19,55.54487703]
["bitfinex","SOLUSD",1763881980049,18.12096,129.21,129.2,9.78882769]
["bitfinex","SOLUSD",1763881980262,18.12096,129.21,129.2,10.45882769]
["bitfinex","SOLUSD",1763881980434,18.12096,129.21,129.2,9.78882769]
["bitfinex","SOLUSD",1763881980751,18.12096,129.21,129.2,53.70487703]
["bitfinex","SOLUSD",1763881980937,18.12096,129.21,129.2,54.37487703]
["bitfinex","SOLUSD",1763881981662,18.12096,129.21,129.2,53.70487703]
["bitfinex","SOLUSD",1763881983330,18.12096,129.21,129.2,54.37487703]
["bitfinex","SOLUSD",1763881984261,2.8430035,129.23,129.2,54.37487703]
["bitfinex","SOLUSD",1763881984558,18.12096,129.22,129.21,11.62882769]
["bitfinex","SOLUSD",1763881986453,18.12096,129.22,129.21,55.54487703]
["bitfinex","SOLUSD",1763881987140,18.12096,129.22,129.21,56.21487703]
["bitfinex","SOLUSD",1763881989158,10.08335208,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763881989342,2.1530035,129.25,129.22,54.37487703]
["bitfinex","SOLUSD",1763881989651,20.9639635,129.25,129.22,54.37487703]
["bitfinex","SOLUSD",1763881989859,2.8430035,129.25,129.23,1.84]
["bitfinex","SOLUSD",1763881990051,18.12096,129.24,129.23,1.84]
["bitfinex","SOLUSD",1763881990431,18.12096,129.24,129.23,12.29882769]
["bitfinex","SOLUSD",1763881991157,0.2,129.26,129.24,9.78882769]
["bitfinex","SOLUSD",1763881991330,0.2,129.26,129.25,11.62882769]
["bitfinex","SOLUSD",1763881991532,0.2,129.26,129.25,12.29882769]
["bitfinex","SOLUSD",1763881992062,0.2,129.26,129.25,11.62882769]
["bitfinex","SOLUSD",1763881993057,0.2,129.26,129.25,12.29882769]
["bitfinex","SOLUSD",1763881993560,0.2,129.26,129.25,11.62882769]
["bitfinex","SOLUSD",1763881993954,0.2,129.26,129.25,12.29882769]
["bitfinex","SOLUSD",1763881994143,2.3530035,129.26,129.25,12.29882769]
["bitfinex","SOLUSD",1763881994454,2.3530035,129.26,129.25,11.62882769]
["bitfinex","SOLUSD",1763881995446,0.2,129.26,129.25,11.62882769]
["bitfinex","SOLUSD",1763881996039,2.3530035,129.26,129.25,11.62882769]
["bitfinex","SOLUSD",1763881998960,0.2,129.26,129.25,12.31882769]
["bitfinex","SOLUSD",1763881999863,2.3530035,129.26,129.25,11.62882769]
["bitfinex","SOLUSD",1763882000051,2.3530035,129.26,129.25,12.31882769]
["bitfinex","SOLUSD",1763882001268,2.3530035,129.26,129.25,56.23487703]
["bitfinex","SOLUSD",1763882001463,0.2,129.26,129.25,56.23487703]
["bitfinex","SOLUSD",1763882002271,0.2,129.26,129.25,59.33673426]
["bitfinex","SOLUSD",1763882003249,0.2,129.26,129.25,61.48973776]
["bitfinex","SOLUSD",1763882003973,0.2,129.27,129.26,53.50487703]
["bitfinex","SOLUSD",1763882004142,0.2,129.27,129.26,56.34788053]
["bitfinex","SOLUSD",1763882007475,0.2,129.27,129.26,59.44853554]
["bitfinex","SOLUSD",1763882010166,0.2,129.31,129.29,9.78882769]
["bitfinex","SOLUSD",1763882010393,0.2,129.31,129.3,1.84]
["bitfinex","SOLUSD",1763882010889,0.2,129.31,129.3,4.94065501]
["bitfinex","SOLUSD",1763882012359,0.87,129.31,129.3,4.94065501]
["bitfinex","SOLUSD",1763882012777,3.0230035,129.31,129.3,4.94065501]
["bitfinex","SOLUSD",1763882013014,3.0230035,129.31,129.3,3.10065501]
["bitfinex","SOLUSD",1763882013266,13.10635558,129.31,129.3,12.8894827]
["bitfinex","SOLUSD",1763882015162,10.95335208,129.31,129.3,12.8894827]
["bitfinex","SOLUSD",1763882015367,13.10635558,129.31,129.3,12.8894827]
["bitfinex","SOLUSD",1763882016070,3.0230035,129.31,129.3,12.8894827]
["bitfinex","SOLUSD",1763882016969,0.2,129.31,129.3,12.8894827]
["bitfinex","SOLUSD",1763882017282,0.87,129.31,129.3,12.8894827]
["bitfinex","SOLUSD",1763882017495,0.2,129.31,129.3,13.5794827]
["bitfinex","SOLUSD",1763882017680,0.2,129.31,129.3,58.64853554]
["bitfinex","SOLUSD",1763882017872,0.2,129.31,129.3,56.49553204]
["bitfinex","SOLUSD",1763882018064,3.0230035,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882019081,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882019296,2.3530035,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882019887,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882020069,0.2,129.31,129.3,58.33553204]
["bitfinex","SOLUSD",1763882022782,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882022994,0.2,129.31,129.3,58.31553204]
["bitfinex","SOLUSD",1763882023689,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882023860,3.0530035,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882024372,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882027285,2.3530035,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882029871,0.2,129.31,129.3,58.32553204]
["bitfinex","SOLUSD",1763882030566,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882030766,0.2,129.31,129.3,58.32553204]
["bitfinex","SOLUSD",1763882030966,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882031593,0.2,129.31,129.3,58.32553204]
["bitfinex","SOLUSD",1763882031887,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882032473,0.2,129.31,129.3,58.32553204]
["bitfinex","SOLUSD",1763882032687,0.2,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882033688,0.2,129.31,129.3,58.32553204]
["bitfinex","SOLUSD",1763882038016,0.2,129.31,129.3,58.32553204]
["bitfinex","SOLUSD",1763882042312,4.2781568,129.31,129.3,57.64553204]
["bitfinex","SOLUSD",1763882043277,4.2781568,129.31,129.3,54.54487703]
["bitfinex","SOLUSD",1763882043486,0.92,129.31,129.3,54.54487703]
["bitfinex","SOLUSD",1763882043694,4.2781568,129.31,129.3,54.54487703]
["bitfinex","SOLUSD",1763882044499,3.5581568,129.31,129.3,54.54487703]
["bitfinex","SOLUSD",1763882045096,4.2781568,129.31,129.3,54.54487703]
["bitfinex","SOLUSD",1763882046697,0.2,129.31,129.3,54.54487703]
["bitfinex","SOLUSD",1763882046898,0.2,129.31,129.3,55.22487703]
["bitfinex","SOLUSD",1763882047203,0.2,129.31,129.3,73.34583703]
["bitfinex","SOLUSD",1763882048298,0.2,129.31,129.3,72.66583703]
["bitfinex","SOLUSD",1763882048600,3.5581568,129.31,129.3,73.34583703]
["bitfinex","SOLUSD",1763882049080,0.2,129.31,129.3,73.34583703]
["bitfinex","SOLUSD",1763882050204,0.2,129.31,129.3,373.34583703]
["bitfinex","SOLUSD",1763882050516,4.2781568,129.31,129.3,372.66583703]
["bitfinex","SOLUSD",1763882051092,3.5581568,129.31,129.3,372.66583703]
["bitfinex","SOLUSD",1763882051677,3.5581568,129.31,129.3,373.34583703]
["bitfinex","SOLUSD",1763882053887,3.5581568,129.31,129.3,372.66583703]
["bitfinex","SOLUSD",1763882055102,0.2,129.31,129.3,373.38583703]
["bitfinex","SOLUSD",1763882055285,0.2,129.31,129.3,372.66583703]
["bitfinex","SOLUSD",1763882056902,0.2,129.31,129.3,373.38583703]
["bitfinex","SOLUSD",1763882065596,0.2,129.31,129.3,376.74399383]
["bitfinex","SOLUSD",1763882066106,0.2,129.31,129.3,373.38583703]
["bitfinex","SOLUSD",1763882071596,0.2,129.31,129.3,376.74399383]
["bitfinex","SOLUSD",1763882071797,0.2,129.31,129.3,400.06399383]
["bitfinex","SOLUSD",1763882073233,0.2,129.31,129.3,407.79794587]
["bitfinex","SOLUSD",1763882073601,0.2,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882073897,0.2,129.34,129.33,58.62303383]
["bitfinex","SOLUSD",1763882074436,0.2,129.34,129.33,61.72176722]
["bitfinex","SOLUSD",1763882075214,0.2,129.34,129.33,58.36361042]
["bitfinex","SOLUSD",1763882075401,0.2,129.34,129.33,61.72176722]
["bitfinex","SOLUSD",1763882076528,0.2,129.34,129.33,59.88176722]
["bitfinex","SOLUSD",1763882076827,0.2,129.34,129.33,61.72176722]
["bitfinex","SOLUSD",1763882077012,0.2,129.34,129.33,59.88176722]
["bitfinex","SOLUSD",1763882077214,0.2,129.34,129.33,61.72176722]
["bitfinex","SOLUSD",1763882078722,0.2,129.36,129.35,52.50487703]
["bitfinex","SOLUSD",1763882078921,0.2,129.36,129.35,54.34487703]
["bitfinex","SOLUSD",1763882079098,0.2,129.36,129.35,55.06487703]
["bitfinex","SOLUSD",1763882079304,0.2,129.36,129.35,58.62303383]
["bitfinex","SOLUSD",1763882079616,0.2,129.36,129.35,61.98119063]
["bitfinex","SOLUSD",1763882080827,0.87,129.36,129.35,3.5581568]
["bitfinex","SOLUSD",1763882081016,4.2281568,129.36,129.35,3.5581568]
["bitfinex","SOLUSD",1763882081531,4.2281568,129.36,129.35,5.3981568]
["bitfinex","SOLUSD",1763882083113,4.2281568,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763882090941,4.2281568,129.36,129.34,42.51604934]
["bitfinex","SOLUSD",1763882090942,25.7072736,129.36,129.34,42.51604934]
["bitfinex","SOLUSD",1763882091125,4.0281568,129.35,129.34,42.51604934]
["bitfinex","SOLUSD",1763882091638,4.0281568,129.35,129.31,28.10978769]
["bitfinex","SOLUSD",1763882091639,18.12096,129.32,129.31,18.32096]
["bitfinex","SOLUSD",1763882091851,26.4589076,129.32,129.3,300.0]
["bitfinex","SOLUSD",1763882092016,4.0281568,129.31,129.3,300.0]
["bitfinex","SOLUSD",1763882092223,13.55160328,129.31,129.3,300.0]
["bitfinex","SOLUSD",1763882094949,12.34388374,129.31,129.3,300.0]
["bitfinex","SOLUSD",1763882101054,2.15043726,129.32,129.3,354.85487703]
["bitfinex","SOLUSD",1763882101356,20.27139726,129.33,129.31,10.49882769]
["bitfinex","SOLUSD",1763882101657,20.94139726,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763882102159,2.82043726,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763882102530,18.79096,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763882102849,30.46484374,129.33,129.3,342.51604934]
["bitfinex","SOLUSD",1763882103079,20.27139726,129.31,129.3,344.35604934]
["bitfinex","SOLUSD",1763882103231,18.12096,129.31,129.3,354.85487703]
["bitfinex","SOLUSD",1763882103624,20.94139726,129.33,129.31,9.78882769]
["bitfinex","SOLUSD",1763882103827,20.94139726,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763882104244,20.27139726,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763882104533,18.12096,129.33,129.32,34.88193779]
["bitfinex","SOLUSD",1763882104731,20.27139726,129.33,129.32,34.88193779]
["bitfinex","SOLUSD",1763882105435,0.67,129.34,129.32,34.88193779]
["bitfinex","SOLUSD",1763882105638,2.15043726,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882105855,20.27139726,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882106160,2.15043726,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882106852,20.27139726,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882107659,20.27139726,129.34,129.33,10.49882769]
["bitfinex","SOLUSD",1763882109143,20.27139726,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882110846,20.27139726,129.34,129.33,10.49882769]
["bitfinex","SOLUSD",1763882111052,20.27139726,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882111253,20.27139726,129.34,129.33,65.18882769]
["bitfinex","SOLUSD",1763882111565,20.27139726,129.34,129.33,85.46022495]
["bitfinex","SOLUSD",1763882112471,20.23582532,129.34,129.33,85.46022495]
["bitfinex","SOLUSD",1763882113170,20.94139726,129.34,129.33,57.24]
["bitfinex","SOLUSD",1763882113747,20.27139726,129.34,129.33,57.24]
["bitfinex","SOLUSD",1763882116270,18.12096,129.34,129.33,57.24]
["bitfinex","SOLUSD",1763882116468,20.27139726,129.34,129.33,57.24]
["bitfinex","SOLUSD",1763882119259,18.12096,129.34,129.33,55.4]
["bitfinex","SOLUSD",1763882119457,18.12096,129.34,129.33,57.24]
["bitfinex","SOLUSD",1763882119458,20.95139726,129.34,129.33,57.24]
["bitfinex","SOLUSD",1763882123870,30.47484374,129.34,129.33,55.4]
["bitfinex","SOLUSD",1763882124578,20.95139726,129.34,129.33,55.4]
["bitfinex","SOLUSD",1763882124785,2.83043726,129.34,129.33,55.4]
["bitfinex","SOLUSD",1763882125079,20.95139726,129.34,129.33,55.4]
["bitfinex","SOLUSD",1763882125784,20.95139726,129.34,129.3,507.89]
["bitfinex","SOLUSD",1763882125983,2.15043726,129.31,129.3,517.67882769]
["bitfinex","SOLUSD",1763882126169,18.12096,129.34,129.31,10.43882769]
["bitfinex","SOLUSD",1763882126477,2.15043726,129.32,129.31,65.83882769]
["bitfinex","SOLUSD",1763882126684,2.15043726,129.32,129.31,67.67882769]
["bitfinex","SOLUSD",1763882127587,2.15043726,129.32,129.31,57.24]
["bitfinex","SOLUSD",1763882129775,2.15043726,129.32,129.31,57.89]
["bitfinex","SOLUSD",1763882130286,2.15043726,129.32,129.31,67.67882769]
["bitfinex","SOLUSD",1763882139281,18.12096,129.33,129.31,67.67882769]
["bitfinex","SOLUSD",1763882139597,2.15043726,129.32,129.31,67.67882769]
["bitfinex","SOLUSD",1763882143068,2.15043726,129.34,129.31,67.67882769]
["bitfinex","SOLUSD",1763882143275,2.15043726,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763882143484,2.15043726,129.34,129.33,11.62882769]
["bitfinex","SOLUSD",1763882143688,2.15043726,129.34,129.33,12.34882769]
["bitfinex","SOLUSD",1763882143999,2.86043726,129.34,129.33,55.4]
["bitfinex","SOLUSD",1763882144191,18.12096,129.33,129.3,450.0]
["bitfinex","SOLUSD",1763882144503,2.15043726,129.31,129.3,451.84]
["bitfinex","SOLUSD",1763882144898,2.86043726,129.31,129.3,451.84]
["bitfinex","SOLUSD",1763882145205,23.13183452,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882145799,4.51087452,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882145994,2.86043726,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882148699,0.71,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882148879,2.86043726,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882149903,5.01087452,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882151504,2.86043726,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882153205,0.71,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882153378,2.86043726,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882155301,2.15043726,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882155714,2.80043726,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882156884,4.0091672,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882163793,3.3591672,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882164195,21.4801272,129.31,129.3,450.68]
["bitfinex","SOLUSD",1763882164513,21.4801272,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882166311,22.1301272,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882166610,21.4801272,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882170427,22.1301272,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882171215,41.83150712,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882175190,45.19067432,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882175624,43.67150712,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882176007,41.83150712,129.31,129.3,450.0]
["bitfinex","SOLUSD",1763882176595,18.12096,129.32,129.3,450.71]
["bitfinex","SOLUSD",1763882176796,3.3591672,129.33,129.31,0.71]
["bitfinex","SOLUSD",1763882177117,18.12096,129.32,129.31,0.71]
["bitfinex","SOLUSD",1763882177817,36.88284232,129.32,129.3,450.0]
["bitfinex","SOLUSD",1763882178002,16.24188232,129.31,129.3,403.39825597]
["bitfinex","SOLUSD",1763882178208,24.51053535,129.31,129.3,395.9423877]
["bitfinex","SOLUSD",1763882178522,34.68836735,129.31,129.3,395.9423877]
["bitfinex","SOLUSD",1763882178935,34.68836735,129.31,129.3,350.88064367]
["bitfinex","SOLUSD",1763882179297,34.68836735,129.31,129.3,343.4247754]
["bitfinex","SOLUSD",1763882179901,52.21054899,129.31,129.3,298.36303137]
["bitfinex","SOLUSD",1763882180099,43.94189596,129.31,129.3,298.36303137]
["bitfinex","SOLUSD",1763882180321,52.21054899,129.31,129.3,290.9071631]
["bitfinex","SOLUSD",1763882181003,52.21054899,129.31,129.3,253.30128734]
["bitfinex","SOLUSD",1763882181211,44.47719504,129.31,129.3,245.84541907]
["bitfinex","SOLUSD",1763882182021,44.47719504,129.31,129.3,208.23954331]
["bitfinex","SOLUSD",1763882182259,54.21054898,129.31,129.3,200.78367504]
["bitfinex","SOLUSD",1763882182405,54.21054898,129.31,129.3,184.08180647]
["bitfinex","SOLUSD",1763882182601,54.21054898,129.31,129.3,40.85698888]
["bitfinex","SOLUSD",1763882182845,54.21054898,129.31,129.3,30.97021161]
["bitfinex","SOLUSD",1763882183027,18.12096,129.23,129.19,0.71]
["bitfinex","SOLUSD",1763882183212,18.12096,129.19,129.18,0.81]
["bitfinex","SOLUSD",1763882183552,21.4801272,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763882183707,3.3591672,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763882185032,16.24188232,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763882185230,16.24188232,129.19,129.15,0.1]
["bitfinex","SOLUSD",1763882185231,34.16025151,129.19,129.15,0.1]
["bitfinex","SOLUSD",1763882185436,6.13067188,129.21,129.08,0.1]
["bitfinex","SOLUSD",1763882185437,16.46306797,129.12,129.08,0.1]
["bitfinex","SOLUSD",1763882185646,11.78882768,129.07,129.06,0.1]
["bitfinex","SOLUSD",1763882185809,11.78882768,129.07,129.02,0.1]
["bitfinex","SOLUSD",1763882185810,18.12096,129.03,129.02,0.1]
["bitfinex","SOLUSD",1763882186012,32.74367512,129.03,128.99,0.81]
["bitfinex","SOLUSD",1763882186216,3.3591672,129.0,128.99,0.81]
["bitfinex","SOLUSD",1763882186918,8.3584155,129.0,128.99,0.81]
["bitfinex","SOLUSD",1763882187117,9.9217602,129.02,128.99,0.81]
["bitfinex","SOLUSD",1763882187446,8.3584155,129.0,128.99,0.81]
["bitfinex","SOLUSD",1763882188164,18.12096,129.02,128.99,2.65]
["bitfinex","SOLUSD",1763882188317,26.4793755,129.0,128.99,0.1]
["bitfinex","SOLUSD",1763882188511,26.4793755,129.0,128.99,1.94]
["bitfinex","SOLUSD",1763882188912,26.4793755,129.0,128.99,2.65]
["bitfinex","SOLUSD",1763882190810,11.46231325,129.03,128.99,12.43882769]
["bitfinex","SOLUSD",1763882191011,18.12096,129.03,129.0,10.49882769]
["bitfinex","SOLUSD",1763882191329,18.12096,129.03,129.0,2.55]
["bitfinex","SOLUSD",1763882191330,8.3584155,129.01,129.0,2.55]
["bitfinex","SOLUSD",1763882191530,8.3584155,129.01,129.0,1.84]
["bitfinex","SOLUSD",1763882191916,8.3584155,129.02,129.0,1.84]
["bitfinex","SOLUSD",1763882192224,1.99999999,128.97,128.89,4.76488409]
["bitfinex","SOLUSD",1763882192422,18.12096,128.98,128.9,9.0684155]
["bitfinex","SOLUSD",1763882192742,18.12096,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882193122,16.68096,128.93,128.92,10.49882769]
["bitfinex","SOLUSD",1763882193628,10.25903285,129.01,128.92,10.49882769]
["bitfinex","SOLUSD",1763882193843,10.17994538,129.0,128.94,9.78882769]
["bitfinex","SOLUSD",1763882194142,8.3584155,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763882194344,8.3584155,128.95,128.92,9.78882769]
["bitfinex","SOLUSD",1763882194551,10.85994538,129.0,128.92,10.56450252]
["bitfinex","SOLUSD",1763882194552,10.17994538,129.0,128.92,10.56450252]
["bitfinex","SOLUSD",1763882194837,8.3584155,128.97,128.94,9.78882769]
["bitfinex","SOLUSD",1763882195141,8.3584155,128.96,128.95,11.64882769]
["bitfinex","SOLUSD",1763882195326,16.716831,128.96,128.94,1.86]
["bitfinex","SOLUSD",1763882195647,8.3584155,128.95,128.94,1.86]
["bitfinex","SOLUSD",1763882196218,18.12096,128.96,128.95,9.78882769]
["bitfinex","SOLUSD",1763882196421,26.4793755,128.96,128.95,10.49882769]
["bitfinex","SOLUSD",1763882198250,34.837791,128.96,128.92,0.71]
["bitfinex","SOLUSD",1763882198447,8.3584155,128.93,128.92,29.76978769]
["bitfinex","SOLUSD",1763882198625,8.3584155,128.93,128.92,11.64882769]
["bitfinex","SOLUSD",1763882199248,8.3584155,128.93,128.92,12.35882769]
["bitfinex","SOLUSD",1763882199636,8.3584155,128.93,128.92,11.64882769]
["bitfinex","SOLUSD",1763882199834,8.3584155,128.93,128.92,12.35882769]
["bitfinex","SOLUSD",1763882200437,26.4793755,128.93,128.91,1.86]
["bitfinex","SOLUSD",1763882200675,8.3584155,128.92,128.91,11.64882769]
["bitfinex","SOLUSD",1763882200953,18.12096,128.91,128.9,9.78882769]
["bitfinex","SOLUSD",1763882201125,26.4793755,128.91,128.9,9.78882769]
["bitfinex","SOLUSD",1763882201451,18.12096,128.93,128.9,10.49882769]
["bitfinex","SOLUSD",1763882201624,8.3584155,128.92,128.91,0.71]
["bitfinex","SOLUSD",1763882201825,8.3584155,128.92,128.91,2.57]
["bitfinex","SOLUSD",1763882204453,8.3584155,128.92,128.91,0.71]
["bitfinex","SOLUSD",1763882204659,8.3584155,128.92,128.91,2.57]
["bitfinex","SOLUSD",1763882208178,8.3584155,128.92,128.91,12.35882769]
["bitfinex","SOLUSD",1763882208458,18.12096,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882208652,26.4793755,128.93,128.92,10.50882769]
["bitfinex","SOLUSD",1763882209239,18.78096,128.93,128.89,18.84096]
["bitfinex","SOLUSD",1763882209443,18.12096,128.93,128.91,11.64882769]
["bitfinex","SOLUSD",1763882210140,18.12096,128.93,128.91,12.36882769]
["bitfinex","SOLUSD",1763882210644,8.3584155,128.92,128.91,11.64882769]
["bitfinex","SOLUSD",1763882211042,16.78881847,128.96,128.92,9.78882769]
["bitfinex","SOLUSD",1763882211247,8.3584155,128.93,128.92,10.50882769]
["bitfinex","SOLUSD",1763882211456,8.3584155,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882211967,8.3584155,128.93,128.92,10.50882769]
["bitfinex","SOLUSD",1763882214857,27.1393755,128.93,128.87,0.72]
["bitfinex","SOLUSD",1763882215064,0.66,128.92,128.88,1.86]
["bitfinex","SOLUSD",1763882215577,0.66,128.92,128.89,9.78882769]
["bitfinex","SOLUSD",1763882216061,0.66,128.92,128.88,2.58]
["bitfinex","SOLUSD",1763882216276,0.66,128.92,128.89,9.78882769]
["bitfinex","SOLUSD",1763882216963,0.66,128.92,128.9,1.86]
["bitfinex","SOLUSD",1763882217154,0.66,128.92,128.88,0.72]
["bitfinex","SOLUSD",1763882217365,40.789789,128.93,128.89,2.58]
["bitfinex","SOLUSD",1763882217366,41.449789,128.93,128.89,2.58]
["bitfinex","SOLUSD",1763882217545,8.3584155,128.9,128.89,2.58]
["bitfinex","SOLUSD",1763882217863,8.3584155,128.9,128.89,1.86]
["bitfinex","SOLUSD",1763882218065,8.3584155,128.9,128.89,2.58]
["bitfinex","SOLUSD",1763882218941,5.25858442,128.9,128.89,2.58]
["bitfinex","SOLUSD",1763882219938,5.25858442,128.9,128.89,12.36882769]
["bitfinex","SOLUSD",1763882221555,5.25858442,128.9,128.89,9.78882769]
["bitfinex","SOLUSD",1763882221748,5.25858442,128.9,128.89,12.36882769]
["bitfinex","SOLUSD",1763882223750,5.25858442,128.9,128.83,0.07783117]
["bitfinex","SOLUSD",1763882223751,18.12096,128.86,128.83,0.07783117]
["bitfinex","SOLUSD",1763882223958,23.37954442,128.84,128.83,0.07783117]
["bitfinex","SOLUSD",1763882224471,23.37954442,128.84,128.83,0.79783117]
["bitfinex","SOLUSD",1763882224852,5.25858442,128.84,128.83,0.79783117]
["bitfinex","SOLUSD",1763882226249,5.25858442,128.84,128.83,0.07783117]
["bitfinex","SOLUSD",1763882226657,23.37954442,128.84,128.83,0.07783117]
["bitfinex","SOLUSD",1763882226863,18.12096,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763882227076,10.51716884,128.8,128.74,0.72]
["bitfinex","SOLUSD",1763882227252,18.12096,128.77,128.74,0.72]
["bitfinex","SOLUSD",1763882227454,5.25858442,128.75,128.74,0.72]
["bitfinex","SOLUSD",1763882228755,5.25858442,128.75,128.74,10.50882769]
["bitfinex","SOLUSD",1763882229149,5.25858442,128.75,128.74,0.72]
["bitfinex","SOLUSD",1763882229557,5.25858442,128.77,128.74,0.72]
["bitfinex","SOLUSD",1763882230650,5.25858442,128.76,128.75,11.66882769]
["bitfinex","SOLUSD",1763882230858,5.25858442,128.77,128.75,1.88]
["bitfinex","SOLUSD",1763882231064,5.25858442,128.77,128.75,2.6]
["bitfinex","SOLUSD",1763882231276,5.25858442,128.77,128.76,10.50882769]
["bitfinex","SOLUSD",1763882231474,23.37954442,128.78,128.76,10.50882769]
["bitfinex","SOLUSD",1763882231694,18.12096,128.78,128.77,9.78882769]
["bitfinex","SOLUSD",1763882231864,12.18721387,128.81,128.75,0.72]
["bitfinex","SOLUSD",1763882231865,18.12096,128.8,128.75,0.72]
["bitfinex","SOLUSD",1763882232051,23.37954442,128.8,128.76,1.88]
["bitfinex","SOLUSD",1763882232252,5.25858442,128.77,128.76,1.88]
["bitfinex","SOLUSD",1763882232685,23.37954442,128.8,128.76,1.88]
["bitfinex","SOLUSD",1763882232876,5.25858442,128.77,128.75,1.88]
["bitfinex","SOLUSD",1763882233200,23.37954442,128.76,128.74,1.88]
["bitfinex","SOLUSD",1763882233479,5.25858442,128.75,128.74,1.88]
["bitfinex","SOLUSD",1763882233853,18.12096,128.76,128.74,1.88]
["bitfinex","SOLUSD",1763882234066,18.12096,128.73,128.72,0.72]
["bitfinex","SOLUSD",1763882234263,5.25858442,128.74,128.72,0.72]
["bitfinex","SOLUSD",1763882234483,5.25858442,128.73,128.72,2.6]
["bitfinex","SOLUSD",1763882234683,5.25858442,128.74,128.72,2.6]
["bitfinex","SOLUSD",1763882235208,5.25858442,128.73,128.69,9.78882769]
["bitfinex","SOLUSD",1763882235362,18.12096,128.76,128.68,15.04741211]
["bitfinex","SOLUSD",1763882235363,5.25858442,128.7,128.68,9.78882769]
["bitfinex","SOLUSD",1763882235557,18.12096,128.72,128.64,18.12096]
["bitfinex","SOLUSD",1763882235558,18.12096,128.68,128.64,18.12096]
["bitfinex","SOLUSD",1763882235780,5.25858442,128.67,128.64,18.12096]
["bitfinex","SOLUSD",1763882235979,5.25858442,128.67,128.64,18.84096]
["bitfinex","SOLUSD",1763882236284,5.25858442,128.68,128.65,0.72]
["bitfinex","SOLUSD",1763882236484,5.25858442,128.68,128.64,18.12096]
["bitfinex","SOLUSD",1763882236485,18.12096,128.7,128.66,0.88]
["bitfinex","SOLUSD",1763882236793,5.25858442,128.69,128.67,0.72]
["bitfinex","SOLUSD",1763882236990,18.12096,128.71,128.68,9.78882769]
["bitfinex","SOLUSD",1763882237193,1.88,128.75,128.69,1.88]
["bitfinex","SOLUSD",1763882237390,5.25858442,128.72,128.68,10.50882769]
["bitfinex","SOLUSD",1763882237575,5.25858442,128.71,128.68,10.50882769]
["bitfinex","SOLUSD",1763882237781,5.25858442,128.71,128.69,1.88]
["bitfinex","SOLUSD",1763882238220,23.37954442,128.72,128.69,2.6]
["bitfinex","SOLUSD",1763882238580,22.34679738,128.72,128.69,2.6]
["bitfinex","SOLUSD",1763882240167,18.12096,128.72,128.69,2.6]
["bitfinex","SOLUSD",1763882240363,4.22583738,128.7,128.62,18.12096]
["bitfinex","SOLUSD",1763882240592,4.22583738,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763882240786,18.12096,128.72,128.66,0.72]
["bitfinex","SOLUSD",1763882241093,4.22583738,128.7,128.67,1.88]
["bitfinex","SOLUSD",1763882241580,4.22583738,128.7,128.67,2.6]
["bitfinex","SOLUSD",1763882241775,23.27623286,128.76,128.67,1.88]
["bitfinex","SOLUSD",1763882241988,4.22583738,128.72,128.68,2.6]
["bitfinex","SOLUSD",1763882242491,4.22583738,128.72,128.69,0.72]
["bitfinex","SOLUSD",1763882243001,4.22583738,128.74,128.69,4.94583738]
["bitfinex","SOLUSD",1763882243176,4.22583738,128.74,128.7,9.78882769]
["bitfinex","SOLUSD",1763882243376,4.22583738,128.74,128.7,10.50882769]
["bitfinex","SOLUSD",1763882243586,4.22583738,128.74,128.71,0.72]
["bitfinex","SOLUSD",1763882243798,18.12096,128.75,128.7,0.72]
["bitfinex","SOLUSD",1763882243971,4.22583738,128.73,128.71,1.88]
["bitfinex","SOLUSD",1763882244174,18.12096,128.75,128.71,1.88]
["bitfinex","SOLUSD",1763882244371,4.22583738,128.72,128.71,1.88]
["bitfinex","SOLUSD",1763882244572,18.12096,128.75,128.71,1.88]
["bitfinex","SOLUSD",1763882244772,4.22583738,128.72,128.68,0.72]
["bitfinex","SOLUSD",1763882245097,4.22583738,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763882245296,4.22583738,128.69,128.67,1.88]
["bitfinex","SOLUSD",1763882245471,11.75120213,128.74,128.67,11.66882769]
["bitfinex","SOLUSD",1763882245676,4.22583738,128.71,128.68,2.6]
["bitfinex","SOLUSD",1763882246287,4.22583738,128.7,128.68,0.72]
["bitfinex","SOLUSD",1763882246504,4.22583738,128.7,128.68,2.6]
["bitfinex","SOLUSD",1763882247271,18.12096,128.71,128.68,2.6]
["bitfinex","SOLUSD",1763882247468,22.34679738,128.71,128.68,2.6]
["bitfinex","SOLUSD",1763882247801,22.34679738,128.71,128.69,0.72]
["bitfinex","SOLUSD",1763882249172,9.83006879,128.75,128.7,0.72]
["bitfinex","SOLUSD",1763882249173,4.22583738,128.73,128.7,0.72]
["bitfinex","SOLUSD",1763882249900,4.22583738,128.74,128.7,0.72]
["bitfinex","SOLUSD",1763882250272,9.83006879,128.75,128.7,0.72]
["bitfinex","SOLUSD",1763882250598,11.75120213,128.77,128.7,4.94583738]
["bitfinex","SOLUSD",1763882250793,4.22583738,128.75,128.71,0.72]
["bitfinex","SOLUSD",1763882251110,11.75120213,128.77,128.72,1.88]
["bitfinex","SOLUSD",1763882251280,4.22583738,128.78,128.72,6.10583738]
["bitfinex","SOLUSD",1763882251483,4.22583738,128.78,128.73,0.72]
["bitfinex","SOLUSD",1763882251982,4.22583738,128.79,128.73,4.94583738]
["bitfinex","SOLUSD",1763882252183,29.64599073,128.8,128.75,4.22583738]
["bitfinex","SOLUSD",1763882252382,4.22583738,128.8,128.76,1.88]
["bitfinex","SOLUSD",1763882252586,4.22583738,128.8,128.76,2.6]
["bitfinex","SOLUSD",1763882252787,18.12096,128.81,128.77,0.72]
["bitfinex","SOLUSD",1763882253079,4.22583738,128.8,128.77,0.72]
["bitfinex","SOLUSD",1763882253600,4.22583738,128.78,128.76,1.88]
["bitfinex","SOLUSD",1763882253784,4.22583738,128.77,128.76,1.88]
["bitfinex","SOLUSD",1763882254484,29.64507651,128.79,128.76,1.88]
["bitfinex","SOLUSD",1763882254784,4.22583738,128.77,128.76,1.88]
["bitfinex","SOLUSD",1763882254985,29.64507651,128.79,128.77,0.72]
["bitfinex","SOLUSD",1763882255290,4.22583738,128.78,128.74,0.72]
["bitfinex","SOLUSD",1763882255495,4.22583738,128.77,128.74,0.72]
["bitfinex","SOLUSD",1763882255691,15.74995389,128.79,128.74,4.94583738]
["bitfinex","SOLUSD",1763882255894,11.52411651,128.79,128.75,4.22583738]
["bitfinex","SOLUSD",1763882256102,1.88,128.84,128.77,4.22583738]
["bitfinex","SOLUSD",1763882256103,4.22583738,128.82,128.77,4.22583738]
["bitfinex","SOLUSD",1763882256392,4.22583738,128.82,128.78,2.6]
["bitfinex","SOLUSD",1763882256594,18.12096,128.83,128.78,6.82583738]
["bitfinex","SOLUSD",1763882256595,22.34679738,128.83,128.78,6.82583738]
["bitfinex","SOLUSD",1763882256790,18.12096,128.83,128.79,0.72]
["bitfinex","SOLUSD",1763882256988,15.75086811,128.84,128.79,4.94583738]
["bitfinex","SOLUSD",1763882257191,4.22583738,128.82,128.79,0.72]
["bitfinex","SOLUSD",1763882257402,4.22583738,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763882257788,22.34679738,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763882257992,18.12096,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763882258499,15.75086811,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763882258807,33.87182811,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763882260208,15.75086811,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763882260403,11.52503073,128.83,128.79,4.22583738]
["bitfinex","SOLUSD",1763882260588,11.52503073,128.83,128.8,14.01466507]
["bitfinex","SOLUSD",1763882260788,10.69837072,128.85,128.8,14.01466507]
["bitfinex","SOLUSD",1763882260988,22.34679738,128.86,128.8,14.01466507]
["bitfinex","SOLUSD",1763882261308,4.22583738,128.85,128.8,14.01466507]
["bitfinex","SOLUSD",1763882261905,0.5,128.84,128.8,1.88]
["bitfinex","SOLUSD",1763882262089,11.52503073,128.85,128.8,6.10583738]
["bitfinex","SOLUSD",1763882262294,15.75086811,128.85,128.81,0.68]
["bitfinex","SOLUSD",1763882263105,0.5,128.87,128.82,14.01466507]
["bitfinex","SOLUSD",1763882263106,4.22583738,128.87,128.82,14.01466507]
["bitfinex","SOLUSD",1763882263598,10.69837072,128.88,128.83,0.68]
["bitfinex","SOLUSD",1763882263599,14.9242081,128.88,128.83,0.68]
["bitfinex","SOLUSD",1763882263801,22.34679738,128.88,128.84,1.88]
["bitfinex","SOLUSD",1763882263993,15.75086811,128.89,128.84,1.88]
["bitfinex","SOLUSD",1763882264191,15.75086811,128.89,128.85,0.68]
["bitfinex","SOLUSD",1763882264713,4.22583738,128.87,128.83,0.68]
["bitfinex","SOLUSD",1763882264912,4.72583738,128.87,128.83,0.68]
["bitfinex","SOLUSD",1763882265090,4.22583738,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882266212,4.22583738,128.86,128.79,9.78882769]
["bitfinex","SOLUSD",1763882266394,4.22583738,128.85,128.8,6.79583738]
["bitfinex","SOLUSD",1763882266797,4.22583738,128.85,128.81,0.69]
["bitfinex","SOLUSD",1763882267216,0.60557542,128.86,128.81,2.57]
["bitfinex","SOLUSD",1763882267518,4.22583738,128.84,128.81,2.57]
["bitfinex","SOLUSD",1763882267688,22.34679738,128.85,128.82,0.69]
["bitfinex","SOLUSD",1763882269203,23.55794822,128.86,128.82,0.69]
["bitfinex","SOLUSD",1763882270311,4.22583738,128.83,128.81,1.88]
["bitfinex","SOLUSD",1763882270725,11.41945531,128.85,128.81,1.88]
["bitfinex","SOLUSD",1763882270906,4.22583738,128.84,128.81,1.88]
["bitfinex","SOLUSD",1763882271225,4.22583738,128.83,128.81,1.88]
["bitfinex","SOLUSD",1763882271920,4.22583738,128.84,128.81,1.88]
["bitfinex","SOLUSD",1763882272138,4.22583738,128.84,128.81,2.57]
["bitfinex","SOLUSD",1763882272421,0.5,128.83,128.77,9.78882769]
["bitfinex","SOLUSD",1763882272636,4.22583738,128.78,128.76,9.78882769]
["bitfinex","SOLUSD",1763882272917,4.22583738,128.78,128.76,1.88]
["bitfinex","SOLUSD",1763882273425,4.22583738,128.77,128.76,1.88]
["bitfinex","SOLUSD",1763882273720,4.22583738,128.78,128.76,1.88]
["bitfinex","SOLUSD",1763882273916,20.9756955,128.82,128.77,10.47882769]
["bitfinex","SOLUSD",1763882274124,4.22583738,128.81,128.77,10.47882769]
["bitfinex","SOLUSD",1763882274328,4.22583738,128.81,128.78,0.69]
["bitfinex","SOLUSD",1763882275212,4.22583738,128.8,128.78,0.69]
["bitfinex","SOLUSD",1763882275595,4.22583738,128.8,128.77,9.78882769]
["bitfinex","SOLUSD",1763882275801,4.22583738,128.8,128.74,9.78882769]
["bitfinex","SOLUSD",1763882275802,4.22583738,128.78,128.74,9.78882769]
["bitfinex","SOLUSD",1763882276120,4.22583738,128.77,128.74,12.35882769]
["bitfinex","SOLUSD",1763882276506,4.22583738,128.77,128.68,20.12095999]
["bitfinex","SOLUSD",1763882276507,4.22583738,128.75,128.68,18.81096]
["bitfinex","SOLUSD",1763882276824,4.22583738,128.71,128.69,9.78882769]
["bitfinex","SOLUSD",1763882276996,30.14599073,128.74,128.67,0.69]
["bitfinex","SOLUSD",1763882277196,4.22583738,128.69,128.67,1.88]
["bitfinex","SOLUSD",1763882277625,4.22583738,128.69,128.65,0.69]
["bitfinex","SOLUSD",1763882277801,4.22583738,128.69,128.65,2.57]
["bitfinex","SOLUSD",1763882278004,4.22583738,128.7,128.66,9.78882769]
["bitfinex","SOLUSD",1763882278206,4.22583738,128.7,128.67,0.69]
["bitfinex","SOLUSD",1763882278416,18.12096,128.71,128.68,9.78882769]
["bitfinex","SOLUSD",1763882278601,22.34679738,128.71,128.68,9.78882769]
["bitfinex","SOLUSD",1763882278802,25.47956739,128.71,128.69,0.69]
["bitfinex","SOLUSD",1763882279032,7.35860739,128.7,128.66,2.57]
["bitfinex","SOLUSD",1763882279219,18.12096,128.71,128.66,1.88]
["bitfinex","SOLUSD",1763882279398,7.35860739,128.7,128.66,2.57]
["bitfinex","SOLUSD",1763882279802,7.35860739,128.7,128.66,1.88]
["bitfinex","SOLUSD",1763882280107,7.35860739,128.7,128.67,0.69]
["bitfinex","SOLUSD",1763882280315,18.12096,128.71,128.66,2.57]
["bitfinex","SOLUSD",1763882280533,7.35860739,128.69,128.67,0.69]
["bitfinex","SOLUSD",1763882281136,18.12096,128.71,128.67,0.69]
["bitfinex","SOLUSD",1763882281645,18.12096,128.71,128.68,9.78882769]
["bitfinex","SOLUSD",1763882282004,18.12096,128.71,128.69,0.69]
["bitfinex","SOLUSD",1763882282228,7.35860739,128.7,128.68,1.88]
["bitfinex","SOLUSD",1763882282616,7.35860739,128.7,128.68,2.57]
["bitfinex","SOLUSD",1763882284123,7.35860739,128.7,128.69,0.69]
["bitfinex","SOLUSD",1763882284324,7.35860739,128.7,128.68,2.57]
["bitfinex","SOLUSD",1763882284512,25.47956739,128.71,128.68,1.88]
["bitfinex","SOLUSD",1763882284712,18.12096,128.73,128.69,0.69]
["bitfinex","SOLUSD",1763882285235,25.47956739,128.73,128.69,0.69]
["bitfinex","SOLUSD",1763882285735,18.12096,128.73,128.7,9.78882769]
["bitfinex","SOLUSD",1763882285944,23.27623286,128.74,128.7,9.78882769]
["bitfinex","SOLUSD",1763882285945,30.63484025,128.74,128.7,9.78882769]
["bitfinex","SOLUSD",1763882286108,7.35860739,128.74,128.71,0.69]
["bitfinex","SOLUSD",1763882286304,7.35860739,128.73,128.71,0.69]
["bitfinex","SOLUSD",1763882288032,25.47956739,128.74,128.71,0.69]
["bitfinex","SOLUSD",1763882289038,7.35860739,128.73,128.69,65.18882769]
["bitfinex","SOLUSD",1763882289206,7.35860739,128.73,128.71,0.69]
["bitfinex","SOLUSD",1763882289836,7.35860739,128.73,128.69,65.18882769]
["bitfinex","SOLUSD",1763882290029,7.35860739,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763882291423,25.47956739,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763882292240,25.47956739,128.74,128.7,56.09]
["bitfinex","SOLUSD",1763882292406,25.47956739,128.74,128.71,1.88]
["bitfinex","SOLUSD",1763882292610,25.47956739,128.74,128.71,2.57]
["bitfinex","SOLUSD",1763882293929,7.35860739,128.73,128.71,1.88]
["bitfinex","SOLUSD",1763882294835,7.35860739,128.73,128.71,2.57]
["bitfinex","SOLUSD",1763882295445,7.85860739,128.72,128.68,9.78882769]
["bitfinex","SOLUSD",1763882295740,7.35860739,128.7,128.68,1.88]
["bitfinex","SOLUSD",1763882297149,7.35860739,128.7,128.66,10.47882769]
["bitfinex","SOLUSD",1763882297354,7.85860739,128.7,128.67,1.88]
["bitfinex","SOLUSD",1763882297659,7.35860739,128.68,128.65,10.47882769]
["bitfinex","SOLUSD",1763882297833,41.39719286,128.69,128.66,0.69]
["bitfinex","SOLUSD",1763882298753,27.35956739,128.72,128.67,1.88]
["bitfinex","SOLUSD",1763882298933,7.35860739,128.71,128.67,1.88]
["bitfinex","SOLUSD",1763882299134,7.35860739,128.71,128.67,2.57]
["bitfinex","SOLUSD",1763882299651,7.85860739,128.71,128.67,2.57]
["bitfinex","SOLUSD",1763882299852,7.35860739,128.71,128.67,1.88]
["bitfinex","SOLUSD",1763882300066,18.72653542,128.72,128.68,0.69]
["bitfinex","SOLUSD",1763882300238,19.83211084,128.72,128.68,0.69]
["bitfinex","SOLUSD",1763882300440,7.35860739,128.71,128.68,0.69]
["bitfinex","SOLUSD",1763882300664,7.35860739,128.71,128.67,1.88]
["bitfinex","SOLUSD",1763882300864,7.85860739,128.71,128.67,10.47882769]
["bitfinex","SOLUSD",1763882301168,0.5,128.7,128.66,2.57]
["bitfinex","SOLUSD",1763882301333,7.35860739,128.7,128.66,2.57]
["bitfinex","SOLUSD",1763882302071,7.85860739,128.7,128.66,2.57]
["bitfinex","SOLUSD",1763882302373,7.85860739,128.7,128.64,0.69]
["bitfinex","SOLUSD",1763882302374,18.12096,128.68,128.64,0.69]
["bitfinex","SOLUSD",1763882302667,25.47956739,128.68,128.64,67.75882769]
["bitfinex","SOLUSD",1763882302837,25.97956739,128.68,128.64,67.75882769]
["bitfinex","SOLUSD",1763882303462,25.47956739,128.68,128.65,0.69]
["bitfinex","SOLUSD",1763882303659,25.47956739,128.68,128.64,67.75882769]
["bitfinex","SOLUSD",1763882304158,18.12096,128.68,128.65,0.69]
["bitfinex","SOLUSD",1763882304748,25.97956739,128.68,128.64,67.06882769]
["bitfinex","SOLUSD",1763882304949,7.85860739,128.67,128.63,2.57]
["bitfinex","SOLUSD",1763882305260,7.35860739,128.67,128.63,1.88]
["bitfinex","SOLUSD",1763882305463,7.35860739,128.67,128.64,0.69]
["bitfinex","SOLUSD",1763882305665,7.35860739,128.65,128.62,9.78882769]
["bitfinex","SOLUSD",1763882305866,11.75120213,128.65,128.6,9.78882769]
["bitfinex","SOLUSD",1763882306168,15.87194992,128.64,128.6,0.69]
["bitfinex","SOLUSD",1763882306476,15.37194992,128.64,128.6,1.88]
["bitfinex","SOLUSD",1763882306778,19.10980952,128.65,128.61,0.69]
["bitfinex","SOLUSD",1763882307344,18.12096,128.66,128.62,17.14743508]
["bitfinex","SOLUSD",1763882307539,7.35860739,128.68,128.63,7.35860739]
["bitfinex","SOLUSD",1763882307780,2.38,128.69,128.64,0.69]
["bitfinex","SOLUSD",1763882307781,9.73860739,128.69,128.64,0.69]
["bitfinex","SOLUSD",1763882308077,7.85860739,128.69,128.65,9.78882769]
["bitfinex","SOLUSD",1763882308273,7.35860739,128.68,128.64,2.57]
["bitfinex","SOLUSD",1763882309047,37.50459812,128.69,128.65,0.69]
["bitfinex","SOLUSD",1763882309242,37.50459812,128.69,128.67,7.35860739]
["bitfinex","SOLUSD",1763882309243,29.64599073,128.69,128.67,7.35860739]
["bitfinex","SOLUSD",1763882309446,7.35860739,128.72,128.67,9.23860739]
["bitfinex","SOLUSD",1763882309748,32.51484025,128.73,128.68,8.04860739]
["bitfinex","SOLUSD",1763882309966,25.47956739,128.72,128.68,0.69]
["bitfinex","SOLUSD",1763882310150,25.97956739,128.72,128.68,0.69]
["bitfinex","SOLUSD",1763882311365,18.12096,128.72,128.69,7.35860739]
["bitfinex","SOLUSD",1763882311575,18.12096,128.72,128.68,8.04860739]
["bitfinex","SOLUSD",1763882311779,30.63484025,128.73,128.69,0.69]
["bitfinex","SOLUSD",1763882311943,49.25580025,128.73,128.69,0.69]
["bitfinex","SOLUSD",1763882313275,25.47956739,128.7,128.63,0.69]
["bitfinex","SOLUSD",1763882313484,7.35860739,128.69,128.64,1.88]
["bitfinex","SOLUSD",1763882313694,18.8827239,128.69,128.64,2.57]
["bitfinex","SOLUSD",1763882313991,19.3827239,128.69,128.65,0.69]
["bitfinex","SOLUSD",1763882315660,12.02411651,128.69,128.65,0.69]
["bitfinex","SOLUSD",1763882315849,7.35860739,128.68,128.65,0.69]
["bitfinex","SOLUSD",1763882316052,19.3827239,128.69,128.65,0.69]
["bitfinex","SOLUSD",1763882316665,29.87216213,128.7,128.66,9.78882769]
["bitfinex","SOLUSD",1763882316980,18.12096,128.7,128.66,9.78882769]
["bitfinex","SOLUSD",1763882317199,18.62096,128.7,128.66,10.47882769]
["bitfinex","SOLUSD",1763882317492,25.47956739,128.7,128.66,10.47882769]
["bitfinex","SOLUSD",1763882317661,18.12096,128.7,128.67,0.69]
["bitfinex","SOLUSD",1763882317862,18.12096,128.7,128.67,56.09]
["bitfinex","SOLUSD",1763882318063,18.12096,128.7,128.67,57.97]
["bitfinex","SOLUSD",1763882320262,18.12096,128.7,128.68,0.69]
["bitfinex","SOLUSD",1763882320466,18.12096,128.71,128.68,0.69]
["bitfinex","SOLUSD",1763882320867,30.63484025,128.73,128.68,8.04860739]
["bitfinex","SOLUSD",1763882321067,48.75580025,128.73,128.68,8.04860739]
["bitfinex","SOLUSD",1763882321266,48.75580025,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763882321470,49.25580025,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763882322185,41.89719286,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763882322384,49.25580025,128.73,128.67,1.88]
["bitfinex","SOLUSD",1763882322573,7.35860739,128.72,128.68,0.71]
["bitfinex","SOLUSD",1763882323189,31.13484025,128.73,128.68,0.71]
["bitfinex","SOLUSD",1763882323364,30.63484025,128.73,128.68,0.71]
["bitfinex","SOLUSD",1763882323768,31.13484025,128.73,128.68,0.71]
["bitfinex","SOLUSD",1763882324174,7.35860739,128.7,128.67,1.88]
["bitfinex","SOLUSD",1763882324381,7.35860739,128.7,128.66,10.49882769]
["bitfinex","SOLUSD",1763882324570,7.35860739,128.69,128.67,1.88]
["bitfinex","SOLUSD",1763882324770,7.35860739,128.7,128.67,1.88]
["bitfinex","SOLUSD",1763882325869,25.47956739,128.7,128.67,2.58]
["bitfinex","SOLUSD",1763882326691,18.12096,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763882326865,7.35860739,128.72,128.68,0.7]
["bitfinex","SOLUSD",1763882327067,25.47956739,128.72,128.68,0.7]
["bitfinex","SOLUSD",1763882327683,7.35860739,128.71,128.68,0.7]
["bitfinex","SOLUSD",1763882328196,7.35860739,128.7,128.67,1.88]
["bitfinex","SOLUSD",1763882328365,7.35860739,128.7,128.67,2.58]
["bitfinex","SOLUSD",1763882328791,18.12096,128.66,128.63,9.78882769]
["bitfinex","SOLUSD",1763882328990,18.12096,128.63,128.59,0.8]
["bitfinex","SOLUSD",1763882329167,25.47956739,128.63,128.59,0.8]
["bitfinex","SOLUSD",1763882329567,18.12096,128.63,128.59,0.8]
["bitfinex","SOLUSD",1763882330188,19.21457803,128.64,128.59,0.8]
["bitfinex","SOLUSD",1763882330189,11.85597064,128.64,128.59,0.8]
["bitfinex","SOLUSD",1763882330401,7.35860739,128.66,128.61,7.35860739]
["bitfinex","SOLUSD",1763882330618,7.35860739,128.65,128.62,9.78882769]
["bitfinex","SOLUSD",1763882330905,7.35860739,128.64,128.62,9.78882769]
["bitfinex","SOLUSD",1763882331103,7.35860739,128.64,128.63,0.7]
["bitfinex","SOLUSD",1763882331280,7.35860739,128.65,128.63,0.7]
["bitfinex","SOLUSD",1763882331982,7.35860739,128.65,128.63,2.58]
["bitfinex","SOLUSD",1763882332186,7.35860739,128.66,128.63,2.58]
["bitfinex","SOLUSD",1763882332391,7.35860739,128.65,128.63,2.58]
["bitfinex","SOLUSD",1763882333803,7.35860739,128.65,128.63,57.98]
["bitfinex","SOLUSD",1763882334465,0.5,128.68,128.63,57.98]
["bitfinex","SOLUSD",1763882334466,18.12096,128.68,128.64,0.7]
["bitfinex","SOLUSD",1763882334671,18.12096,128.68,128.64,56.1]
["bitfinex","SOLUSD",1763882334884,7.35860739,128.67,128.65,10.48882769]
["bitfinex","SOLUSD",1763882335500,7.35860739,128.68,128.64,9.78882769]
["bitfinex","SOLUSD",1763882335710,7.35860739,128.68,128.65,2.58]
["bitfinex","SOLUSD",1763882336195,2.38,128.72,128.66,0.7]
["bitfinex","SOLUSD",1763882336392,7.35860739,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763882337368,18.12096,128.71,128.67,9.78882769]
["bitfinex","SOLUSD",1763882337692,7.35860739,128.72,128.68,1.88]
["bitfinex","SOLUSD",1763882337891,18.12096,128.72,128.68,2.58]
["bitfinex","SOLUSD",1763882338076,7.35860739,128.71,128.69,0.7]
["bitfinex","SOLUSD",1763882338886,18.62096,128.74,128.69,0.7]
["bitfinex","SOLUSD",1763882339399,0.5,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763882340282,0.5,128.73,128.68,1.88]
["bitfinex","SOLUSD",1763882340469,0.5,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763882342198,4.22628136,128.72,128.69,0.7]
["bitfinex","SOLUSD",1763882342807,4.22628136,128.73,128.69,56.1]
["bitfinex","SOLUSD",1763882343277,18.12096,128.74,128.69,55.4]
["bitfinex","SOLUSD",1763882343479,4.22628136,128.73,128.7,0.7]
["bitfinex","SOLUSD",1763882344109,18.62096,128.74,128.7,0.7]
["bitfinex","SOLUSD",1763882344290,4.22628136,128.73,128.7,0.7]
["bitfinex","SOLUSD",1763882345807,4.22628136,128.71,128.7,0.7]
["bitfinex","SOLUSD",1763882345979,4.22628136,128.72,128.7,0.7]
["bitfinex","SOLUSD",1763882346802,4.22628136,128.73,128.7,0.7]
["bitfinex","SOLUSD",1763882350222,19.59101475,128.77,128.72,4.22628136]
["bitfinex","SOLUSD",1763882350424,4.22628136,128.77,128.72,4.22628136]
["bitfinex","SOLUSD",1763882350712,4.22628136,128.75,128.72,0.7]
["bitfinex","SOLUSD",1763882350920,0.5,128.77,128.69,0.7]
["bitfinex","SOLUSD",1763882350921,4.22628136,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763882351122,4.22628136,128.72,128.71,1.88]
["bitfinex","SOLUSD",1763882351291,22.34724136,128.73,128.71,1.88]
["bitfinex","SOLUSD",1763882351912,4.22628136,128.72,128.71,1.88]
["bitfinex","SOLUSD",1763882352811,18.12096,128.73,128.71,1.88]
["bitfinex","SOLUSD",1763882353012,4.22628136,128.72,128.71,1.88]
["bitfinex","SOLUSD",1763882353692,4.22628136,128.72,128.71,0.282]
["bitfinex","SOLUSD",1763882354023,4.22628136,128.72,128.7,1.88]
["bitfinex","SOLUSD",1763882354389,18.12096,128.73,128.7,1.88]
["bitfinex","SOLUSD",1763882354597,4.22628136,128.72,128.7,1.88]
["bitfinex","SOLUSD",1763882354798,1.77457073,128.72,128.7,1.88]
["bitfinex","SOLUSD",1763882356516,1.77457073,128.7,128.67,62.96073877]
["bitfinex","SOLUSD",1763882356717,1.77457073,128.7,128.67,64.84073877]
["bitfinex","SOLUSD",1763882357802,1.77457073,128.7,128.67,65.51073877]
["bitfinex","SOLUSD",1763882359123,1.77457073,128.7,128.67,63.63073877]
["bitfinex","SOLUSD",1763882359424,1.77457073,128.7,128.67,65.51073877]
["bitfinex","SOLUSD",1763882360228,1.77457073,128.71,128.68,0.67]
["bitfinex","SOLUSD",1763882360402,1.77457073,128.71,128.68,53.84191108]
["bitfinex","SOLUSD",1763882361120,1.77457073,128.71,128.68,53.17191108]
["bitfinex","SOLUSD",1763882361424,1.77457073,128.71,128.68,53.84191108]
["bitfinex","SOLUSD",1763882361608,1.77457073,128.71,128.69,0.67]
["bitfinex","SOLUSD",1763882361926,1.77457073,128.71,128.68,53.84191108]
["bitfinex","SOLUSD",1763882363323,18.12096,128.73,128.69,0.67]
["bitfinex","SOLUSD",1763882363624,1.77457073,128.74,128.7,1.86]
["bitfinex","SOLUSD",1763882363933,1.77457073,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763882364506,1.77457073,128.74,128.71,0.67]
["bitfinex","SOLUSD",1763882364920,4.22372091,128.74,128.71,0.67]
["bitfinex","SOLUSD",1763882365824,22.34468091,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763882366214,4.22372091,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763882367011,22.34468091,128.76,128.71,4.89372091]
["bitfinex","SOLUSD",1763882367410,1.86,128.78,128.73,4.22372091]
["bitfinex","SOLUSD",1763882367611,4.22372091,128.79,128.74,6.08372091]
["bitfinex","SOLUSD",1763882367820,0.72,128.79,128.74,1.86]
["bitfinex","SOLUSD",1763882368032,4.22372091,128.77,128.74,1.86]
["bitfinex","SOLUSD",1763882368213,4.22372091,128.77,128.74,2.53]
["bitfinex","SOLUSD",1763882368917,0.72,128.79,128.74,2.53]
["bitfinex","SOLUSD",1763882368918,4.22372091,128.78,128.74,2.53]
["bitfinex","SOLUSD",1763882369312,4.94372091,128.78,128.74,2.53]
["bitfinex","SOLUSD",1763882369512,4.22372091,128.77,128.74,2.53]
["bitfinex","SOLUSD",1763882371646,4.22372091,128.77,128.74,1.86]
["bitfinex","SOLUSD",1763882371855,4.22372091,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763882372017,4.22372091,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763882374745,4.94372091,128.79,128.76,1.86]
["bitfinex","SOLUSD",1763882374941,4.22372091,128.78,128.76,55.03191108]
["bitfinex","SOLUSD",1763882375319,4.22372091,128.78,128.76,55.70191108]
["bitfinex","SOLUSD",1763882375745,18.84096,128.8,128.76,55.70191108]
["bitfinex","SOLUSD",1763882375938,4.22372091,128.79,128.77,0.67]
["bitfinex","SOLUSD",1763882376244,18.84096,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763882376416,4.40277329,128.79,128.74,2.53]
["bitfinex","SOLUSD",1763882376623,4.22372091,128.76,128.74,2.53]
["bitfinex","SOLUSD",1763882378521,0.72,128.78,128.74,2.53]
["bitfinex","SOLUSD",1763882378834,4.22372091,128.77,128.75,0.67]
["bitfinex","SOLUSD",1763882381050,4.22372091,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763882381638,4.22372091,128.77,128.75,0.67]
["bitfinex","SOLUSD",1763882384046,4.22372091,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763882384451,18.12096,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763882384624,4.22372091,128.78,128.75,53.84191108]
["bitfinex","SOLUSD",1763882384825,1.77292528,128.78,128.75,53.84191108]
["bitfinex","SOLUSD",1763882385042,1.77292528,128.78,128.76,0.71]
["bitfinex","SOLUSD",1763882385457,2.45292528,128.77,128.75,55.03191108]
["bitfinex","SOLUSD",1763882385632,0.68,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882388336,0.68,128.78,128.75,1.86]
["bitfinex","SOLUSD",1763882388952,1.77292528,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882389146,0.68,128.78,128.75,2.57]
["bitfinex","SOLUSD",1763882389147,2.45292528,128.78,128.75,2.57]
["bitfinex","SOLUSD",1763882389453,1.77292528,128.78,128.76,0.71]
["bitfinex","SOLUSD",1763882389631,1.77292528,128.78,128.75,1.86]
["bitfinex","SOLUSD",1763882389832,1.77292528,128.78,128.75,2.57]
["bitfinex","SOLUSD",1763882390953,1.77292528,128.78,128.76,0.71]
["bitfinex","SOLUSD",1763882391344,14.33948307,128.82,128.76,0.71]
["bitfinex","SOLUSD",1763882391539,1.77292528,128.81,128.76,0.71]
["bitfinex","SOLUSD",1763882391933,2.45292528,128.81,128.76,0.71]
["bitfinex","SOLUSD",1763882392736,18.12096,128.82,128.76,0.71]
["bitfinex","SOLUSD",1763882392942,19.89388528,128.82,128.77,11.56175297]
["bitfinex","SOLUSD",1763882393150,19.89388528,128.82,128.78,1.86]
["bitfinex","SOLUSD",1763882393328,20.57388528,128.82,128.78,2.57]
["bitfinex","SOLUSD",1763882393548,20.57388528,128.82,128.79,0.71]
["bitfinex","SOLUSD",1763882394045,19.89388528,128.82,128.79,0.71]
["bitfinex","SOLUSD",1763882394461,20.57388528,128.82,128.79,0.71]
["bitfinex","SOLUSD",1763882395167,1.77292528,128.81,128.78,1.86]
["bitfinex","SOLUSD",1763882395655,1.77292528,128.81,128.79,0.71]
["bitfinex","SOLUSD",1763882397465,1.77292528,128.81,128.78,1.86]
["bitfinex","SOLUSD",1763882397642,2.45292528,128.8,128.75,1.77292528]
["bitfinex","SOLUSD",1763882397963,2.45292528,128.8,128.76,12.35882769]
["bitfinex","SOLUSD",1763882398461,2.45292528,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763882398656,1.77292528,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763882398844,2.45292528,128.8,128.76,11.35882769]
["bitfinex","SOLUSD",1763882399036,18.12096,128.82,128.76,11.35882769]
["bitfinex","SOLUSD",1763882399243,1.77292528,128.83,128.78,1.77292528]
["bitfinex","SOLUSD",1763882399436,2.45292528,128.82,128.79,1.86]
["bitfinex","SOLUSD",1763882399745,1.77292528,128.81,128.79,1.86]
["bitfinex","SOLUSD",1763882399938,2.45292528,128.81,128.79,1.86]
["bitfinex","SOLUSD",1763882400140,0.68,128.81,128.79,1.86]
["bitfinex","SOLUSD",1763882400362,2.45292528,128.81,128.79,1.86]
["bitfinex","SOLUSD",1763882400870,3.44880414,128.81,128.79,1.86]
["bitfinex","SOLUSD",1763882401246,0.68,128.82,128.79,1.86]
["bitfinex","SOLUSD",1763882401568,3.44880414,128.83,128.79,2.57]
["bitfinex","SOLUSD",1763882402136,0.68,128.82,128.79,0.71]
["bitfinex","SOLUSD",1763882402340,3.44880414,128.83,128.8,1.86]
["bitfinex","SOLUSD",1763882402556,2.76880414,128.82,128.8,1.86]
["bitfinex","SOLUSD",1763882402770,3.44880414,128.82,128.8,1.86]
["bitfinex","SOLUSD",1763882403350,18.80096,128.84,128.8,2.57]
["bitfinex","SOLUSD",1763882403568,3.44880414,128.83,128.8,2.57]
["bitfinex","SOLUSD",1763882403771,0.68,128.83,128.8,1.86]
["bitfinex","SOLUSD",1763882404245,3.44880414,128.82,128.8,1.86]
["bitfinex","SOLUSD",1763882404450,0.68,128.82,128.8,1.86]
["bitfinex","SOLUSD",1763882404763,3.44880414,128.82,128.8,1.86]
["bitfinex","SOLUSD",1763882405149,3.44880414,128.82,128.8,56.26]
["bitfinex","SOLUSD",1763882405569,18.12096,128.83,128.8,54.4]
["bitfinex","SOLUSD",1763882405570,3.44880414,128.81,128.8,54.4]
["bitfinex","SOLUSD",1763882407883,2.94880414,128.81,128.8,54.4]
["bitfinex","SOLUSD",1763882410987,2.94880414,128.81,128.77,56.26]
["bitfinex","SOLUSD",1763882411168,2.76880414,128.78,128.77,56.26]
["bitfinex","SOLUSD",1763882412072,2.76880414,128.78,128.77,56.97]
["bitfinex","SOLUSD",1763882412666,2.76880414,128.78,128.77,55.11]
["bitfinex","SOLUSD",1763882412863,0.68,128.78,128.77,54.4]
["bitfinex","SOLUSD",1763882413068,0.68,128.78,128.76,1.86]
["bitfinex","SOLUSD",1763882413069,2.76880414,128.78,128.76,1.86]
["bitfinex","SOLUSD",1763882413369,0.68,128.79,128.76,1.86]
["bitfinex","SOLUSD",1763882413370,2.76880414,128.77,128.76,1.86]
["bitfinex","SOLUSD",1763882413577,2.76880414,128.77,128.76,2.57]
["bitfinex","SOLUSD",1763882414975,2.76880414,128.77,128.76,0.71]
["bitfinex","SOLUSD",1763882415176,2.76880414,128.77,128.76,2.57]
["bitfinex","SOLUSD",1763882415489,2.76880414,128.77,128.76,1.86]
["bitfinex","SOLUSD",1763882415695,21.58976414,128.77,128.73,11.64882769]
["bitfinex","SOLUSD",1763882415883,21.58976414,128.77,128.73,12.36882769]
["bitfinex","SOLUSD",1763882415884,2.76880414,128.74,128.73,12.36882769]
["bitfinex","SOLUSD",1763882419704,20.88976414,128.75,128.73,12.36882769]
["bitfinex","SOLUSD",1763882423197,20.88976414,128.75,128.74,1.86]
["bitfinex","SOLUSD",1763882423402,20.88976414,128.75,128.74,2.58]
["bitfinex","SOLUSD",1763882423610,2.76880414,128.76,128.74,12.36882769]
["bitfinex","SOLUSD",1763882423775,20.88976414,128.76,128.75,0.72]
["bitfinex","SOLUSD",1763882425802,18.12096,128.76,128.75,0.72]
["bitfinex","SOLUSD",1763882425980,20.88976414,128.76,128.75,55.12]
["bitfinex","SOLUSD",1763882426176,2.76880414,128.76,128.75,55.12]
["bitfinex","SOLUSD",1763882427275,2.76880414,128.77,128.75,64.90882769]
["bitfinex","SOLUSD",1763882427482,18.12096,128.79,128.76,10.50882769]
["bitfinex","SOLUSD",1763882427483,18.12096,128.78,128.76,10.50882769]
["bitfinex","SOLUSD",1763882427695,18.12096,128.78,128.77,1.86]
["bitfinex","SOLUSD",1763882427899,18.12096,128.78,128.77,2.58]
["bitfinex","SOLUSD",1763882428276,20.88976414,128.78,128.77,2.58]
["bitfinex","SOLUSD",1763882428798,20.88976414,128.81,128.77,2.58]
["bitfinex","SOLUSD",1763882428999,2.76880414,128.81,128.78,10.50882769]
["bitfinex","SOLUSD",1763882429411,2.76880414,128.81,128.79,0.72]
["bitfinex","SOLUSD",1763882430095,2.76880414,128.81,128.79,2.58]
["bitfinex","SOLUSD",1763882430808,20.88976414,128.82,128.8,0.72]
["bitfinex","SOLUSD",1763882431007,18.12096,128.82,128.8,0.72]
["bitfinex","SOLUSD",1763882431207,0.7,128.87,128.81,11.64882769]
["bitfinex","SOLUSD",1763882431389,2.76880414,128.85,128.81,66.04882769]
["bitfinex","SOLUSD",1763882431591,2.76880414,128.85,128.82,0.72]
["bitfinex","SOLUSD",1763882431795,2.76880414,128.85,128.83,1.86]
["bitfinex","SOLUSD",1763882432112,2.76880414,128.85,128.83,2.58]
["bitfinex","SOLUSD",1763882432286,0.9,128.88,128.84,10.50882769]
["bitfinex","SOLUSD",1763882432494,2.76880414,128.87,128.85,1.86]
["bitfinex","SOLUSD",1763882432687,18.12096,128.86,128.85,1.86]
["bitfinex","SOLUSD",1763882433115,20.88976414,128.86,128.85,1.86]
["bitfinex","SOLUSD",1763882433688,2.76880414,128.86,128.85,1.86]
["bitfinex","SOLUSD",1763882434222,2.76880414,128.87,128.85,1.86]
["bitfinex","SOLUSD",1763882434409,2.96880414,128.88,128.85,2.58]
["bitfinex","SOLUSD",1763882434600,3.66880414,128.88,128.85,56.98]
["bitfinex","SOLUSD",1763882434785,2.76880414,128.87,128.85,56.98]
["bitfinex","SOLUSD",1763882434986,2.76880414,128.87,128.85,56.26]
["bitfinex","SOLUSD",1763882435422,2.76880414,128.87,128.85,56.98]
["bitfinex","SOLUSD",1763882436232,3.46880414,128.86,128.85,56.26]
["bitfinex","SOLUSD",1763882436895,2.76880414,128.86,128.85,56.26]
["bitfinex","SOLUSD",1763882437807,0.2,128.88,128.86,9.78882769]
["bitfinex","SOLUSD",1763882438019,21.08976414,128.88,128.86,10.50882769]
["bitfinex","SOLUSD",1763882439007,3.46880414,128.87,128.86,1.86]
["bitfinex","SOLUSD",1763882439245,3.46880414,128.87,128.84,66.04882769]
["bitfinex","SOLUSD",1763882439423,2.76880414,128.85,128.84,66.04882769]
["bitfinex","SOLUSD",1763882439732,2.76880414,128.86,128.84,64.18882769]
["bitfinex","SOLUSD",1763882439937,2.76880414,128.86,128.84,66.76882769]
["bitfinex","SOLUSD",1763882440951,3.46880414,128.87,128.84,66.76882769]
["bitfinex","SOLUSD",1763882443211,3.46880414,128.86,128.85,1.86]
["bitfinex","SOLUSD",1763882443938,0.7,128.86,128.85,1.86]
["bitfinex","SOLUSD",1763882445934,3.42880414,128.87,128.85,1.86]
["bitfinex","SOLUSD",1763882446346,2.76880414,128.87,128.85,1.86]
["bitfinex","SOLUSD",1763882446550,0.66,128.86,128.85,1.86]
["bitfinex","SOLUSD",1763882447241,3.42880414,128.87,128.85,1.86]
["bitfinex","SOLUSD",1763882448757,2.96880414,128.88,128.85,2.58]
["bitfinex","SOLUSD",1763882448941,0.66,128.87,128.85,56.26]
["bitfinex","SOLUSD",1763882450447,0.2,128.88,128.85,56.26]
["bitfinex","SOLUSD",1763882450649,3.62880414,128.88,128.85,56.98]
["bitfinex","SOLUSD",1763882451149,0.66,128.87,128.85,56.26]
["bitfinex","SOLUSD",1763882451346,3.42880414,128.87,128.85,56.26]
["bitfinex","SOLUSD",1763882451654,0.66,128.87,128.85,56.26]
["bitfinex","SOLUSD",1763882453880,20.88976414,128.86,128.85,54.4]
["bitfinex","SOLUSD",1763882454090,9.85324003,128.87,128.85,54.4]
["bitfinex","SOLUSD",1763882454251,3.42880414,128.86,128.85,54.4]
["bitfinex","SOLUSD",1763882454756,18.12096,128.84,128.82,54.4]
["bitfinex","SOLUSD",1763882454962,20.88976414,128.84,128.82,56.26]
["bitfinex","SOLUSD",1763882455363,18.12096,128.84,128.82,56.26]
["bitfinex","SOLUSD",1763882455562,20.88976414,128.84,128.82,56.26]
["bitfinex","SOLUSD",1763882456077,2.76880414,128.83,128.82,56.26]
["bitfinex","SOLUSD",1763882456456,21.54976414,128.84,128.82,56.26]
["bitfinex","SOLUSD",1763882456656,18.12096,128.83,128.82,56.98]
["bitfinex","SOLUSD",1763882456989,20.88976414,128.83,128.8,64.18882769]
["bitfinex","SOLUSD",1763882457179,2.76880414,128.81,128.8,1.86]
["bitfinex","SOLUSD",1763882457878,3.42880414,128.81,128.79,1.86]
["bitfinex","SOLUSD",1763882458191,0.66,128.8,128.79,1.86]
["bitfinex","SOLUSD",1763882458394,2.76880414,128.8,128.79,1.86]
["bitfinex","SOLUSD",1763882458758,3.42880414,128.81,128.79,1.86]
["bitfinex","SOLUSD",1763882459660,3.42880414,128.8,128.77,9.78882769]
["bitfinex","SOLUSD",1763882459853,20.88976414,128.78,128.75,11.64882769]
["bitfinex","SOLUSD",1763882460085,18.12096,128.77,128.75,12.36882769]
["bitfinex","SOLUSD",1763882462269,18.12096,128.78,128.77,9.78882769]
["bitfinex","SOLUSD",1763882462476,1.77311406,128.81,128.77,12.36882769]
["bitfinex","SOLUSD",1763882462779,1.77311406,128.81,128.78,0.72]
["bitfinex","SOLUSD",1763882463189,19.89407406,128.82,128.79,1.86]
["bitfinex","SOLUSD",1763882463518,0.66,128.84,128.79,1.86]
["bitfinex","SOLUSD",1763882463665,26.3406853,128.85,128.8,12.28194175]
["bitfinex","SOLUSD",1763882463666,9.31294597,128.85,128.8,12.28194175]
["bitfinex","SOLUSD",1763882463856,2.43311406,128.85,128.81,0.72]
["bitfinex","SOLUSD",1763882464057,20.55407406,128.85,128.81,0.72]
["bitfinex","SOLUSD",1763882464268,2.43311406,128.84,128.81,0.72]
["bitfinex","SOLUSD",1763882465265,18.12096,128.85,128.81,0.72]
["bitfinex","SOLUSD",1763882465471,20.55407406,128.85,128.82,11.64882769]
["bitfinex","SOLUSD",1763882465868,20.55407406,128.85,128.82,12.36882769]
["bitfinex","SOLUSD",1763882467383,18.12096,128.85,128.83,0.72]
["bitfinex","SOLUSD",1763882468274,20.55407406,128.85,128.82,11.64882769]
["bitfinex","SOLUSD",1763882468476,20.55407406,128.85,128.82,12.36882769]
["bitfinex","SOLUSD",1763882468789,1.77311406,128.84,128.8,11.64882769]
["bitfinex","SOLUSD",1763882469090,18.12096,128.84,128.82,1.86]
["bitfinex","SOLUSD",1763882469593,18.12096,128.84,128.82,2.58]
["bitfinex","SOLUSD",1763882470496,18.12096,128.84,128.82,56.98]
["bitfinex","SOLUSD",1763882472406,18.12096,128.84,128.83,0.72]
["bitfinex","SOLUSD",1763882472896,18.12096,128.84,128.83,9.78882769]
["bitfinex","SOLUSD",1763882475376,20.61407406,128.84,128.82,56.26]
["bitfinex","SOLUSD",1763882476482,20.61407406,128.84,128.79,1.77311406]
["bitfinex","SOLUSD",1763882476483,2.49311406,128.83,128.8,54.4]
["bitfinex","SOLUSD",1763882476711,1.77311406,128.82,128.8,54.4]
["bitfinex","SOLUSD",1763882476880,2.49311406,128.82,128.8,54.4]
["bitfinex","SOLUSD",1763882477202,1.77311406,128.83,128.8,55.12]
["bitfinex","SOLUSD",1763882477511,18.12096,128.82,128.8,54.4]
["bitfinex","SOLUSD",1763882477802,2.49311406,128.82,128.8,54.4]
["bitfinex","SOLUSD",1763882477973,0.72,128.81,128.8,54.4]
["bitfinex","SOLUSD",1763882478303,18.12096,128.78,128.76,11.64882769]
["bitfinex","SOLUSD",1763882478532,18.12096,128.78,128.76,12.36882769]
["bitfinex","SOLUSD",1763882479004,19.89407406,128.78,128.76,11.64882769]
["bitfinex","SOLUSD",1763882479215,19.89407406,128.78,128.76,10.50882769]
["bitfinex","SOLUSD",1763882479216,18.12096,128.78,128.76,10.50882769]
["bitfinex","SOLUSD",1763882479506,2.49311406,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882480074,20.61407406,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882480576,19.89407406,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882480797,1.77311406,128.77,128.75,2.58]
["bitfinex","SOLUSD",1763882481382,20.61407406,128.78,128.75,2.58]
["bitfinex","SOLUSD",1763882487013,20.61407406,128.78,128.75,1.86]
["bitfinex","SOLUSD",1763882487014,18.12096,128.78,128.75,1.86]
["bitfinex","SOLUSD",1763882487198,18.12096,128.78,128.76,0.72]
["bitfinex","SOLUSD",1763882487397,18.12096,128.78,128.77,9.78882769]
["bitfinex","SOLUSD",1763882487614,18.12096,128.79,128.77,11.56194175]
["bitfinex","SOLUSD",1763882487906,18.12096,128.79,128.78,0.72]
["bitfinex","SOLUSD",1763882488109,2.49311406,128.81,128.78,0.72]
["bitfinex","SOLUSD",1763882490095,21.75407406,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763882490301,22.47407406,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763882491117,0.72,128.81,128.78,0.72]
["bitfinex","SOLUSD",1763882491816,0.72,128.81,128.78,2.58]
["bitfinex","SOLUSD",1763882493626,19.89407406,128.82,128.79,0.72]
["bitfinex","SOLUSD",1763882493789,20.61407406,128.82,128.79,0.72]
["bitfinex","SOLUSD",1763882494631,18.84096,128.82,128.79,0.72]
["bitfinex","SOLUSD",1763882494918,20.61407406,128.82,128.79,0.72]
["bitfinex","SOLUSD",1763882495414,18.12096,128.82,128.8,9.78882769]
["bitfinex","SOLUSD",1763882495919,18.12096,128.82,128.81,12.36882769]
["bitfinex","SOLUSD",1763882497222,20.99930006,128.85,128.81,12.36882769]
["bitfinex","SOLUSD",1763882497402,18.12096,128.83,128.82,0.72]
["bitfinex","SOLUSD",1763882498115,18.12096,128.84,128.82,0.72]
["bitfinex","SOLUSD",1763882501725,18.12096,128.85,128.83,9.78882769]
["bitfinex","SOLUSD",1763882501906,18.12096,128.85,128.84,0.68]
["bitfinex","SOLUSD",1763882502227,18.12096,128.85,128.84,10.46882769]
["bitfinex","SOLUSD",1763882502721,18.12096,128.85,128.84,9.78882769]
["bitfinex","SOLUSD",1763882503112,20.55407406,128.85,128.83,54.4]
["bitfinex","SOLUSD",1763882503307,0.66,128.84,128.83,54.4]
["bitfinex","SOLUSD",1763882503898,20.55407406,128.84,128.83,54.4]
["bitfinex","SOLUSD",1763882504299,18.12096,128.84,128.83,54.4]
["bitfinex","SOLUSD",1763882504603,18.12096,128.85,128.83,55.08]
["bitfinex","SOLUSD",1763882505924,18.83096,128.85,128.83,54.4]
["bitfinex","SOLUSD",1763882506126,18.12096,128.85,128.83,0.68]
["bitfinex","SOLUSD",1763882506721,18.12096,128.85,128.83,55.08]
["bitfinex","SOLUSD",1763882508724,18.83096,128.85,128.83,54.4]
["bitfinex","SOLUSD",1763882508929,18.12096,128.85,128.83,56.94]
["bitfinex","SOLUSD",1763882511633,18.12096,128.85,128.84,0.68]
["bitfinex","SOLUSD",1763882512014,18.12096,128.85,128.84,55.08]
["bitfinex","SOLUSD",1763882512219,18.12096,128.85,128.84,54.4]
["bitfinex","SOLUSD",1763882514124,18.12096,128.85,128.84,55.08]
["bitfinex","SOLUSD",1763882514336,18.12096,128.85,128.84,64.86882769]
["bitfinex","SOLUSD",1763882514539,4.54311406,128.88,128.85,9.78882769]
["bitfinex","SOLUSD",1763882514724,18.83096,128.87,128.85,64.18882769]
["bitfinex","SOLUSD",1763882515037,18.83096,128.87,128.85,66.04882769]
["bitfinex","SOLUSD",1763882516326,18.83096,128.87,128.86,0.68]
["bitfinex","SOLUSD",1763882516327,18.12096,128.87,128.86,0.68]
["bitfinex","SOLUSD",1763882516726,18.12096,128.87,128.85,66.04882769]
["bitfinex","SOLUSD",1763882517036,18.12096,128.87,128.86,0.68]
["bitfinex","SOLUSD",1763882517830,18.12096,128.87,128.86,64.86882769]
["bitfinex","SOLUSD",1763882519640,0.2,128.88,128.87,9.78882769]
["bitfinex","SOLUSD",1763882519942,0.2,128.88,128.87,12.32882769]
["bitfinex","SOLUSD",1763882520330,18.12096,128.87,128.86,54.4]
["bitfinex","SOLUSD",1763882520525,19.89407406,128.87,128.82,11.64882769]
["bitfinex","SOLUSD",1763882520727,1.77311406,128.85,128.82,66.04882769]
["bitfinex","SOLUSD",1763882520934,1.77311406,128.85,128.83,0.68]
["bitfinex","SOLUSD",1763882521115,2.48311406,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882522928,3.47711331,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882523129,0.71,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882523330,3.47711331,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882523747,0.71,128.85,128.82,66.04882769]
["bitfinex","SOLUSD",1763882524047,3.47711331,128.85,128.82,66.72882769]
["bitfinex","SOLUSD",1763882524242,3.47711331,128.85,128.82,66.04882769]
["bitfinex","SOLUSD",1763882524446,3.47711331,128.85,128.82,66.72882769]
["bitfinex","SOLUSD",1763882524822,27.31420003,128.87,128.83,0.68]
["bitfinex","SOLUSD",1763882525023,3.47711331,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882525444,2.76711331,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882525950,3.47711331,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882526532,0.71,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882526846,3.47711331,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763882528149,18.12096,128.83,128.8,9.78882769]
["bitfinex","SOLUSD",1763882528346,20.88807331,128.83,128.8,11.64882769]
["bitfinex","SOLUSD",1763882528551,21.59807331,128.83,128.8,12.32882769]
["bitfinex","SOLUSD",1763882530354,18.12096,128.83,128.81,0.68]
["bitfinex","SOLUSD",1763882531158,21.59807331,128.83,128.8,12.32882769]
["bitfinex","SOLUSD",1763882531353,20.88807331,128.83,128.81,0.68]
["bitfinex","SOLUSD",1763882531540,18.12096,128.83,128.81,0.68]
["bitfinex","SOLUSD",1763882535046,18.83096,128.83,128.8,66.04882769]
["bitfinex","SOLUSD",1763882535261,2.76711331,128.81,128.78,9.78882769]
["bitfinex","SOLUSD",1763882535550,20.88807331,128.83,128.78,14.415941]
["bitfinex","SOLUSD",1763882535739,20.88807331,128.83,128.8,9.78882769]
["bitfinex","SOLUSD",1763882535740,18.12096,128.83,128.8,9.78882769]
["bitfinex","SOLUSD",1763882535940,18.12096,128.83,128.8,12.35882769]
["bitfinex","SOLUSD",1763882536364,18.82096,128.83,128.8,12.35882769]
["bitfinex","SOLUSD",1763882537147,18.12096,128.82,128.81,0.71]
["bitfinex","SOLUSD",1763882537457,21.58807331,128.83,128.8,12.35882769]
["bitfinex","SOLUSD",1763882538056,20.88807331,128.83,128.8,12.35882769]
["bitfinex","SOLUSD",1763882538351,3.46711331,128.82,128.8,11.64882769]
["bitfinex","SOLUSD",1763882538738,0.7,128.81,128.8,11.64882769]
["bitfinex","SOLUSD",1763882539256,3.46711331,128.82,128.8,11.64882769]
["bitfinex","SOLUSD",1763882539455,0.7,128.81,128.8,11.64882769]
["bitfinex","SOLUSD",1763882541239,3.46711331,128.81,128.78,9.78882769]
["bitfinex","SOLUSD",1763882541458,2.76711331,128.79,128.78,54.4]
["bitfinex","SOLUSD",1763882541651,3.46711331,128.8,128.78,54.4]
["bitfinex","SOLUSD",1763882541856,0.7,128.8,128.78,54.4]
["bitfinex","SOLUSD",1763882542958,4.62711331,128.81,128.78,54.4]
["bitfinex","SOLUSD",1763882543164,0.7,128.8,128.78,54.4]
["bitfinex","SOLUSD",1763882543342,3.46711331,128.8,128.78,54.4]
["bitfinex","SOLUSD",1763882543760,0.7,128.79,128.76,66.04882769]
["bitfinex","SOLUSD",1763882543957,0.7,128.79,128.76,66.75882769]
["bitfinex","SOLUSD",1763882544143,3.46711331,128.79,128.76,66.04882769]
["bitfinex","SOLUSD",1763882544346,3.46711331,128.79,128.76,64.18882769]
["bitfinex","SOLUSD",1763882544661,3.46711331,128.78,128.76,54.4]
["bitfinex","SOLUSD",1763882545041,18.12096,128.77,128.76,54.4]
["bitfinex","SOLUSD",1763882546466,3.46711331,128.78,128.76,54.4]
["bitfinex","SOLUSD",1763882547662,0.7,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882547846,3.46711331,128.78,128.75,1.86]
["bitfinex","SOLUSD",1763882548950,0.7,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882549344,0.7,128.77,128.74,66.75882769]
["bitfinex","SOLUSD",1763882551265,3.46711331,128.77,128.74,64.89882769]
["bitfinex","SOLUSD",1763882551472,3.46711331,128.77,128.75,1.86]
["bitfinex","SOLUSD",1763882551857,3.46711331,128.77,128.75,54.4]
["bitfinex","SOLUSD",1763882552441,0.7,128.77,128.75,54.4]
["bitfinex","SOLUSD",1763882553086,27.43390597,128.81,128.77,9.78882769]
["bitfinex","SOLUSD",1763882553285,8.5344993,128.82,128.78,4.62711331]
["bitfinex","SOLUSD",1763882553454,3.46711331,128.81,128.78,2.57]
["bitfinex","SOLUSD",1763882553652,0.7,128.81,128.78,2.57]
["bitfinex","SOLUSD",1763882554152,18.12096,128.82,128.79,9.78882769]
["bitfinex","SOLUSD",1763882554370,18.82096,128.82,128.79,10.49882769]
["bitfinex","SOLUSD",1763882554575,0.7,128.81,128.79,9.78882769]
["bitfinex","SOLUSD",1763882554765,0.7,128.83,128.8,0.71]
["bitfinex","SOLUSD",1763882554964,0.7,128.83,128.8,2.57]
["bitfinex","SOLUSD",1763882555166,18.12096,128.82,128.8,2.57]
["bitfinex","SOLUSD",1763882555481,20.88807331,128.82,128.79,11.64882769]
["bitfinex","SOLUSD",1763882555671,21.58807331,128.82,128.79,12.35882769]
["bitfinex","SOLUSD",1763882556059,3.46711331,128.81,128.78,11.64882769]
["bitfinex","SOLUSD",1763882556366,2.76711331,128.8,128.77,11.64882769]
["bitfinex","SOLUSD",1763882556574,0.7,128.81,128.78,0.71]
["bitfinex","SOLUSD",1763882557256,20.88807331,128.82,128.78,3.47711331]
["bitfinex","SOLUSD",1763882557455,18.82096,128.82,128.78,3.47711331]
["bitfinex","SOLUSD",1763882557678,18.82096,128.82,128.79,2.57]
["bitfinex","SOLUSD",1763882558263,21.58807331,128.82,128.79,56.97]
["bitfinex","SOLUSD",1763882560169,3.46711331,128.84,128.8,10.49882769]
["bitfinex","SOLUSD",1763882560484,2.76711331,128.83,128.8,10.49882769]
["bitfinex","SOLUSD",1763882560780,0.69,128.82,128.8,9.78882769]
["bitfinex","SOLUSD",1763882560963,0.69,128.84,128.81,0.69]
["bitfinex","SOLUSD",1763882561279,3.45711331,128.84,128.81,0.69]
["bitfinex","SOLUSD",1763882562481,7.8344993,128.85,128.82,9.78882769]
["bitfinex","SOLUSD",1763882562680,0.69,128.85,128.82,9.78882769]
["bitfinex","SOLUSD",1763882562880,21.57807331,128.85,128.82,10.47882769]
["bitfinex","SOLUSD",1763882563391,18.81096,128.85,128.82,10.47882769]
["bitfinex","SOLUSD",1763882563622,18.12096,128.85,128.83,0.69]
["bitfinex","SOLUSD",1763882565586,18.12096,128.85,128.83,2.55]
["bitfinex","SOLUSD",1763882565792,18.12096,128.86,128.84,9.78882769]
["bitfinex","SOLUSD",1763882565981,2.76711331,128.86,128.83,2.55]
["bitfinex","SOLUSD",1763882566174,2.76711331,128.86,128.83,1.86]
["bitfinex","SOLUSD",1763882566175,0.67,128.85,128.83,1.86]
["bitfinex","SOLUSD",1763882566407,21.55807331,128.86,128.83,2.58]
["bitfinex","SOLUSD",1763882566611,18.79096,128.86,128.83,2.58]
["bitfinex","SOLUSD",1763882567412,18.12096,128.86,128.84,0.72]
["bitfinex","SOLUSD",1763882571390,18.12096,128.86,128.84,64.90882769]
["bitfinex","SOLUSD",1763882572908,18.12096,128.86,128.84,64.18882769]
["bitfinex","SOLUSD",1763882573097,18.12096,128.86,128.84,64.90882769]
["bitfinex","SOLUSD",1763882574306,0.2,128.88,128.85,13.275941]
["bitfinex","SOLUSD",1763882574520,0.2,128.88,128.87,12.555941]
["bitfinex","SOLUSD",1763882574714,0.2,128.88,128.87,11.64882769]
["bitfinex","SOLUSD",1763882575016,3.63711331,128.88,128.84,11.64882769]
["bitfinex","SOLUSD",1763882575194,2.76711331,128.87,128.84,12.36882769]
["bitfinex","SOLUSD",1763882575515,0.67,128.87,128.84,12.36882769]
["bitfinex","SOLUSD",1763882575883,0.67,128.87,128.84,10.50882769]
["bitfinex","SOLUSD",1763882576088,0.67,128.87,128.84,12.36882769]
["bitfinex","SOLUSD",1763882577714,0.67,128.87,128.84,15.135941]
["bitfinex","SOLUSD",1763882577900,0.2,128.88,128.84,14.415941]
["bitfinex","SOLUSD",1763882578210,0.87,128.88,128.85,0.72]
["bitfinex","SOLUSD",1763882580416,0.87,128.88,128.85,55.02]
["bitfinex","SOLUSD",1763882582890,0.2,128.88,128.86,12.36882769]
["bitfinex","SOLUSD",1763882583097,0.2,128.88,128.86,15.135941]
["bitfinex","SOLUSD",1763882583300,0.2,128.88,128.87,0.72]
["bitfinex","SOLUSD",1763882583994,21.75807331,128.88,128.85,56.16]
["bitfinex","SOLUSD",1763882584195,21.75807331,128.88,128.85,56.88]
["bitfinex","SOLUSD",1763882584912,20.76128458,128.88,128.85,56.88]
["bitfinex","SOLUSD",1763882585114,0.2,128.88,128.86,12.27915227]
["bitfinex","SOLUSD",1763882585304,0.2,128.88,128.87,11.64882769]
["bitfinex","SOLUSD",1763882585491,0.2,128.88,128.87,14.13915227]
["bitfinex","SOLUSD",1763882586093,0.2,128.88,128.87,68.43915227]
["bitfinex","SOLUSD",1763882587822,0.2,128.88,128.87,66.66882769]
["bitfinex","SOLUSD",1763882588007,0.2,128.88,128.87,68.43915227]
["bitfinex","SOLUSD",1763882588210,0.2,128.88,128.87,14.13915227]
["bitfinex","SOLUSD",1763882590213,0.2,128.88,128.87,28.98020848]
["bitfinex","SOLUSD",1763882591711,0.2,128.88,128.87,12.36882769]
["bitfinex","SOLUSD",1763882591898,0.2,128.88,128.87,21.22045059]
["bitfinex","SOLUSD",1763882592105,0.2,128.88,128.87,15.90947685]
["bitfinex","SOLUSD",1763882594530,0.2,128.88,128.87,19.0192922]
["bitfinex","SOLUSD",1763882595224,0.2,128.91,128.9,63.88882769]
["bitfinex","SOLUSD",1763882595414,0.2,128.91,128.9,67.31915227]
["bitfinex","SOLUSD",1763882595591,0.2,128.91,128.9,67.99915227]
["bitfinex","SOLUSD",1763882595797,0.2,128.91,128.9,71.10848415]
["bitfinex","SOLUSD",1763882597731,0.2,128.91,128.9,69.33815957]
["bitfinex","SOLUSD",1763882597934,0.2,128.91,128.9,14.09915227]
["bitfinex","SOLUSD",1763882601107,0.2,128.91,128.9,67.99915227]
["bitfinex","SOLUSD",1763882601302,0.2,128.91,128.9,67.31915227]
["bitfinex","SOLUSD",1763882602309,0.2,128.91,128.9,71.10896762]
["bitfinex","SOLUSD",1763882603225,0.2,128.91,128.9,67.99915227]
["bitfinex","SOLUSD",1763882603416,0.2,128.91,128.9,71.10896762]
["bitfinex","SOLUSD",1763882605820,0.2,128.91,128.9,68.56896762]
["bitfinex","SOLUSD",1763882606004,0.87,128.91,128.9,65.54882769]
["bitfinex","SOLUSD",1763882606204,0.2,128.91,128.9,65.54882769]
["bitfinex","SOLUSD",1763882606406,0.2,128.91,128.9,67.31915227]
["bitfinex","SOLUSD",1763882609221,0.2,128.91,128.9,67.99915227]
["bitfinex","SOLUSD",1763882609413,0.2,128.91,128.9,66.22882769]
["bitfinex","SOLUSD",1763882609600,0.2,128.91,128.9,67.99915227]
["bitfinex","SOLUSD",1763882613227,0.2,128.91,128.9,71.10896762]
["bitfinex","SOLUSD",1763882614127,0.2,128.91,128.9,67.99915227]
["bitfinex","SOLUSD",1763882614422,0.2,128.91,128.9,71.10896762]
["bitfinex","SOLUSD",1763882615532,0.2,128.91,128.9,78.86691952]
["bitfinex","SOLUSD",1763882616101,0.2,128.91,128.9,96.98787952]
["bitfinex","SOLUSD",1763882616300,0.2,128.91,128.9,97.76367471]
["bitfinex","SOLUSD",1763882619018,0.2,128.91,128.9,90.00572281]
["bitfinex","SOLUSD",1763882622029,0.2,128.94,128.93,65.05915227]
["bitfinex","SOLUSD",1763882622220,0.2,128.94,128.93,66.61915227]
["bitfinex","SOLUSD",1763882622913,0.9,128.94,128.93,66.61915227]
["bitfinex","SOLUSD",1763882625110,0.9,128.94,128.93,64.75915227]
["bitfinex","SOLUSD",1763882625323,0.9,128.94,128.93,66.61915227]
["bitfinex","SOLUSD",1763882627830,0.2,128.94,128.93,66.61915227]
["bitfinex","SOLUSD",1763882628034,0.87,128.94,128.93,66.61915227]
["bitfinex","SOLUSD",1763882628439,0.2,128.94,128.93,68.07476694]
["bitfinex","SOLUSD",1763882628735,0.2,128.94,128.93,71.18337389]
["bitfinex","SOLUSD",1763882633830,0.2,128.97,128.96,62.78882769]
["bitfinex","SOLUSD",1763882634034,0.2,128.97,128.96,66.31915227]
["bitfinex","SOLUSD",1763882634539,0.2,128.97,128.96,69.42751765]
["bitfinex","SOLUSD",1763882639366,0.2,128.97,128.96,68.33719307]
["bitfinex","SOLUSD",1763882639535,0.87,128.97,128.96,62.68882769]
["bitfinex","SOLUSD",1763882639847,0.87,128.97,128.96,64.52882769]
["bitfinex","SOLUSD",1763882640654,0.87,128.97,128.96,66.29915227]
["bitfinex","SOLUSD",1763882643136,0.2,128.98,128.97,62.48882769]
["bitfinex","SOLUSD",1763882643332,0.87,128.98,128.97,66.09915227]
["bitfinex","SOLUSD",1763882643538,0.87,128.98,128.97,64.32882769]
["bitfinex","SOLUSD",1763882643741,0.2,128.98,128.97,65.59695154]
["bitfinex","SOLUSD",1763882644052,0.87,128.98,128.97,66.09915227]
["bitfinex","SOLUSD",1763882644244,0.87,128.98,128.97,64.32882769]
["bitfinex","SOLUSD",1763882644439,0.87,128.98,128.97,64.25915227]
["bitfinex","SOLUSD",1763882644643,0.87,128.98,128.97,64.32882769]
["bitfinex","SOLUSD",1763882645136,0.87,128.98,128.97,67.0897554]
["bitfinex","SOLUSD",1763882647838,0.2,128.98,128.97,67.0897554]
["bitfinex","SOLUSD",1763882648431,0.2,128.98,128.97,67.5697554]
["bitfinex","SOLUSD",1763882651259,0.2,128.98,128.97,75.32349658]
["bitfinex","SOLUSD",1763882651765,0.2,128.98,128.97,65.0497554]
["bitfinex","SOLUSD",1763882651930,0.87,128.98,128.97,66.8897554]
["bitfinex","SOLUSD",1763882652129,0.2,128.98,128.97,66.8897554]
["bitfinex","SOLUSD",1763882652545,0.2,128.98,128.97,67.5697554]
["bitfinex","SOLUSD",1763882654338,0.2,128.98,128.97,70.67763776]
["bitfinex","SOLUSD",1763882657138,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882657441,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882658556,0.2,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882658851,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882659057,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882659866,0.9,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882662746,0.9,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882663471,0.9,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882663679,0.9,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882665676,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882668064,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882669071,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882669277,0.9,128.98,128.97,65.39671005]
["bitfinex","SOLUSD",1763882669478,0.9,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882670682,0.9,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882671985,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882672185,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882674480,0.2,128.98,128.97,68.86763776]
["bitfinex","SOLUSD",1763882674687,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882675083,0.2,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882675585,0.9,128.98,128.97,65.39671005]
["bitfinex","SOLUSD",1763882675790,0.9,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882676167,0.2,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882676788,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882677364,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882679897,0.9,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882680069,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882680266,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882680762,0.2,128.98,128.97,68.86763776]
["bitfinex","SOLUSD",1763882680968,0.2,128.98,128.97,70.70763776]
["bitfinex","SOLUSD",1763882683491,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882683669,0.91,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882683991,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882684166,0.91,128.98,128.97,65.39671005]
["bitfinex","SOLUSD",1763882684366,0.91,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882686371,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882686769,0.2,128.98,128.97,70.71763776]
["bitfinex","SOLUSD",1763882687797,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882688192,0.2,128.98,128.97,70.71763776]
["bitfinex","SOLUSD",1763882688778,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882690397,0.89,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882690774,0.2,128.98,128.97,68.15763776]
["bitfinex","SOLUSD",1763882690995,0.89,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882693776,0.2,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882694807,0.2,128.98,128.97,70.71763776]
["bitfinex","SOLUSD",1763882695374,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882695578,0.89,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882696380,0.2,128.98,128.97,69.99763776]
["bitfinex","SOLUSD",1763882696577,0.89,128.98,128.97,65.39671005]
["bitfinex","SOLUSD",1763882696906,0.89,128.98,128.97,67.23671005]
["bitfinex","SOLUSD",1763882697290,21.77188771,128.98,128.91,52.5]
["bitfinex","SOLUSD",1763882697605,3.45092771,128.97,128.93,3.10957359]
["bitfinex","SOLUSD",1763882697903,3.45092771,128.97,128.94,11.62882769]
["bitfinex","SOLUSD",1763882698082,0.69,128.96,128.94,11.62882769]
["bitfinex","SOLUSD",1763882699099,2.76092771,128.95,128.93,1.84]
["bitfinex","SOLUSD",1763882699307,2.76092771,128.94,128.93,11.62882769]
["bitfinex","SOLUSD",1763882699604,2.76092771,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763882699920,0.69,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763882700319,18.12096,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763882700708,0.69,128.94,128.93,15.30882769]
["bitfinex","SOLUSD",1763882700909,3.45092771,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763882701111,3.45092771,128.94,128.91,1.84]
["bitfinex","SOLUSD",1763882701416,18.12096,128.91,128.88,1.84]
["bitfinex","SOLUSD",1763882701591,17.362921,128.93,128.92,20.88188771]
["bitfinex","SOLUSD",1763882701792,7.4012546,128.96,128.92,20.88188771]
["bitfinex","SOLUSD",1763882701793,11.95416774,128.97,128.93,9.78882769]
["bitfinex","SOLUSD",1763882702124,18.12096,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763882703233,0.69,128.97,128.93,65.7697554]
["bitfinex","SOLUSD",1763882703417,0.69,128.96,128.95,9.78882769]
["bitfinex","SOLUSD",1763882704295,0.69,128.96,128.93,55.26092771]
["bitfinex","SOLUSD",1763882704532,0.69,128.96,128.94,9.78882769]
["bitfinex","SOLUSD",1763882704895,3.45092771,128.96,128.93,54.34]
["bitfinex","SOLUSD",1763882705224,3.45092771,128.96,128.92,9.78882769]
["bitfinex","SOLUSD",1763882705225,2.76092771,128.94,128.92,9.78882769]
["bitfinex","SOLUSD",1763882705400,0.69,128.96,128.89,52.5]
["bitfinex","SOLUSD",1763882705401,21.57188771,128.93,128.89,52.5]
["bitfinex","SOLUSD",1763882705597,21.57188771,128.93,128.9,1.84]
["bitfinex","SOLUSD",1763882705598,18.12096,128.91,128.9,1.84]
["bitfinex","SOLUSD",1763882705797,21.57188771,128.91,128.89,11.95416774]
["bitfinex","SOLUSD",1763882706109,0.69,128.9,128.87,1.84]
["bitfinex","SOLUSD",1763882706315,0.69,128.92,128.89,2.76092771]
["bitfinex","SOLUSD",1763882706621,0.69,128.92,128.9,1.84]
["bitfinex","SOLUSD",1763882708130,19.88979692,128.91,128.88,15.1097554]
["bitfinex","SOLUSD",1763882708322,1.76883692,128.9,128.88,15.1097554]
["bitfinex","SOLUSD",1763882708513,0.69,128.9,128.88,15.1097554]
["bitfinex","SOLUSD",1763882708826,18.12096,128.91,128.88,15.1097554]
["bitfinex","SOLUSD",1763882709028,18.81096,128.93,128.9,11.55766461]
["bitfinex","SOLUSD",1763882709327,18.81096,128.93,128.9,13.39766461]
["bitfinex","SOLUSD",1763882709511,0.69,128.92,128.9,11.62882769]
["bitfinex","SOLUSD",1763882709712,2.45883692,128.92,128.9,11.62882769]
["bitfinex","SOLUSD",1763882709916,0.69,128.92,128.9,11.62882769]
["bitfinex","SOLUSD",1763882710100,0.69,128.91,128.9,11.62882769]
["bitfinex","SOLUSD",1763882710827,0.69,128.91,128.88,13.2697554]
["bitfinex","SOLUSD",1763882711013,0.69,128.91,128.89,11.62882769]
["bitfinex","SOLUSD",1763882711216,0.69,128.91,128.89,9.78882769]
["bitfinex","SOLUSD",1763882711408,0.69,128.91,128.89,11.62882769]
["bitfinex","SOLUSD",1763882711804,2.45883692,128.91,128.9,13.2697554]
["bitfinex","SOLUSD",1763882712016,20.57979692,128.91,128.9,13.2697554]
["bitfinex","SOLUSD",1763882713011,20.57979692,128.91,128.84,53.32]
["bitfinex","SOLUSD",1763882713337,1.76883692,128.87,128.86,13.2697554]
["bitfinex","SOLUSD",1763882713640,1.76883692,128.88,128.85,9.78882769]
["bitfinex","SOLUSD",1763882713938,2.45883692,128.89,128.86,1.84]
["bitfinex","SOLUSD",1763882714112,0.69,128.89,128.86,1.84]
["bitfinex","SOLUSD",1763882714629,0.69,128.89,128.86,2.56]
["bitfinex","SOLUSD",1763882715033,27.09064282,128.91,128.87,9.78882769]
["bitfinex","SOLUSD",1763882715034,18.12096,128.91,128.87,9.78882769]
["bitfinex","SOLUSD",1763882715242,0.69,128.9,128.87,10.48882769]
["bitfinex","SOLUSD",1763882715611,0.69,128.9,128.88,1.84]
["bitfinex","SOLUSD",1763882716329,20.57979692,128.91,128.88,22.42979692]
["bitfinex","SOLUSD",1763882717233,20.57979692,128.91,128.88,21.72979692]
["bitfinex","SOLUSD",1763882719342,18.12096,128.9,128.88,1.84]
["bitfinex","SOLUSD",1763882719536,1.76883692,128.92,128.89,9.78882769]
["bitfinex","SOLUSD",1763882719709,20.57979692,128.92,128.89,10.48882769]
["bitfinex","SOLUSD",1763882719910,18.12096,128.91,128.9,11.62882769]
["bitfinex","SOLUSD",1763882720123,20.57979692,128.93,128.91,9.78882769]
["bitfinex","SOLUSD",1763882720912,2.45883692,128.93,128.91,9.78882769]
["bitfinex","SOLUSD",1763882721305,20.57979692,128.93,128.91,9.78882769]
["bitfinex","SOLUSD",1763882723932,19.88979692,128.93,128.91,9.78882769]
["bitfinex","SOLUSD",1763882724141,19.88979692,128.93,128.91,10.48882769]
["bitfinex","SOLUSD",1763882724511,19.88979692,128.93,128.91,9.78882769]
["bitfinex","SOLUSD",1763882724712,1.76883692,128.92,128.91,9.78882769]
["bitfinex","SOLUSD",1763882725736,19.88979692,128.93,128.91,9.78882769]
["bitfinex","SOLUSD",1763882725949,1.76883692,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882727016,19.88979692,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763882727433,20.57979692,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763882727635,20.57979692,128.94,128.92,54.34]
["bitfinex","SOLUSD",1763882727636,20.57979692,128.94,128.92,52.5]
["bitfinex","SOLUSD",1763882727835,1.76883692,128.93,128.92,62.28882769]
["bitfinex","SOLUSD",1763882728034,2.45883692,128.93,128.92,62.28882769]
["bitfinex","SOLUSD",1763882728438,2.45883692,128.93,128.92,52.5]
["bitfinex","SOLUSD",1763882730340,1.76883692,128.93,128.92,62.28882769]
["bitfinex","SOLUSD",1763882731821,1.76883692,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882734042,2.45883692,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882734346,1.76883692,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882734850,2.45883692,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882735026,1.76883692,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882735744,1.76883692,128.93,128.91,55.04]
["bitfinex","SOLUSD",1763882736049,1.76883692,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763882736430,1.76883692,128.93,128.91,54.34]
["bitfinex","SOLUSD",1763882736431,2.45883692,128.93,128.91,54.34]
["bitfinex","SOLUSD",1763882736636,1.76883692,128.92,128.91,64.12882769]
["bitfinex","SOLUSD",1763882737753,1.76883692,128.92,128.91,62.28882769]
["bitfinex","SOLUSD",1763882738821,1.76883692,128.92,128.91,62.98882769]
["bitfinex","SOLUSD",1763882739033,1.76883692,128.93,128.91,62.98882769]
["bitfinex","SOLUSD",1763882740645,1.76883692,128.92,128.91,62.28882769]
["bitfinex","SOLUSD",1763882740963,2.42883692,128.92,128.91,52.5]
["bitfinex","SOLUSD",1763882741750,1.76883692,128.92,128.91,52.5]
["bitfinex","SOLUSD",1763882742434,2.42883692,128.92,128.91,52.5]
["bitfinex","SOLUSD",1763882743730,2.42883692,128.92,128.9,9.78882769]
["bitfinex","SOLUSD",1763882743931,1.76883692,128.91,128.9,63.28882769]
["bitfinex","SOLUSD",1763882744252,1.76883692,128.91,128.9,63.99882769]
["bitfinex","SOLUSD",1763882744436,1.76883692,128.91,128.9,10.49882769]
["bitfinex","SOLUSD",1763882744638,1.76883692,128.91,128.9,9.78882769]
["bitfinex","SOLUSD",1763882744851,2.42883692,128.91,128.87,9.78882769]
["bitfinex","SOLUSD",1763882745076,1.76883692,128.89,128.87,11.62882769]
["bitfinex","SOLUSD",1763882745436,1.76883692,128.89,128.87,12.34882769]
["bitfinex","SOLUSD",1763882745753,1.76883692,128.88,128.87,11.62882769]
["bitfinex","SOLUSD",1763882746064,2.45883692,128.88,128.86,55.34]
["bitfinex","SOLUSD",1763882746362,1.76883692,128.87,128.86,65.12882769]
["bitfinex","SOLUSD",1763882748458,0.69,128.88,128.86,65.12882769]
["bitfinex","SOLUSD",1763882748668,1.76883692,128.87,128.86,65.12882769]
["bitfinex","SOLUSD",1763882749166,1.76883692,128.87,128.86,53.5]
["bitfinex","SOLUSD",1763882749952,0.69,128.88,128.86,53.5]
["bitfinex","SOLUSD",1763882750254,1.76883692,128.87,128.85,53.5]
["bitfinex","SOLUSD",1763882750465,1.76883692,128.86,128.84,53.6]
["bitfinex","SOLUSD",1763882750767,20.57979692,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882751271,19.88979692,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882752451,2.45883692,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882752763,20.57979692,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882755675,19.88979692,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882755971,1.76883692,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882756470,19.88979692,128.86,128.84,0.82]
["bitfinex","SOLUSD",1763882757971,19.88979692,128.86,128.84,10.60882769]
["bitfinex","SOLUSD",1763882757972,1.76883692,128.86,128.84,10.60882769]
["bitfinex","SOLUSD",1763882758344,1.76883692,128.86,128.85,0.72]
["bitfinex","SOLUSD",1763882758743,27.43390597,128.88,128.85,0.72]
["bitfinex","SOLUSD",1763882758965,1.76883692,128.86,128.85,0.72]
["bitfinex","SOLUSD",1763882759280,1.76883692,128.86,128.84,10.60882769]
["bitfinex","SOLUSD",1763882759644,28.12390597,128.88,128.84,10.60882769]
["bitfinex","SOLUSD",1763882759860,1.76883692,128.86,128.84,10.60882769]
["bitfinex","SOLUSD",1763882761870,18.12096,128.88,128.85,12.34882769]
["bitfinex","SOLUSD",1763882762068,19.88979692,128.88,128.85,12.34882769]
["bitfinex","SOLUSD",1763882762275,1.76883692,128.86,128.85,11.62882769]
["bitfinex","SOLUSD",1763882762451,1.76883692,128.86,128.84,11.72882769]
["bitfinex","SOLUSD",1763882762648,1.76883692,128.85,128.84,12.44882769]
["bitfinex","SOLUSD",1763882763679,1.76883692,128.85,128.84,11.72882769]
["bitfinex","SOLUSD",1763882763850,1.76883692,128.85,128.84,12.44882769]
["bitfinex","SOLUSD",1763882765280,1.76883692,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882767570,1.76883692,128.85,128.84,53.6]
["bitfinex","SOLUSD",1763882768850,2.76755409,128.85,128.84,53.6]
["bitfinex","SOLUSD",1763882770269,21.57851409,128.85,128.84,53.6]
["bitfinex","SOLUSD",1763882770449,21.57851409,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882770647,40.08470009,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763882774276,18.12096,128.84,128.78,0.1]
["bitfinex","SOLUSD",1763882774478,2.76755409,128.79,128.78,0.1]
["bitfinex","SOLUSD",1763882774949,2.76755409,128.8,128.78,0.1]
["bitfinex","SOLUSD",1763882775157,2.76755409,128.8,128.78,0.8]
["bitfinex","SOLUSD",1763882775561,2.76755409,128.79,128.78,0.1]
["bitfinex","SOLUSD",1763882778467,18.12096,128.8,128.78,0.1]
["bitfinex","SOLUSD",1763882778662,2.76755409,128.79,128.78,0.8]
["bitfinex","SOLUSD",1763882778861,2.76755409,128.8,128.78,0.8]
["bitfinex","SOLUSD",1763882779078,20.88851409,128.8,128.78,0.8]
["bitfinex","SOLUSD",1763882779273,18.81096,128.81,128.78,0.8]
["bitfinex","SOLUSD",1763882779470,18.28080035,128.84,128.79,9.78882769]
["bitfinex","SOLUSD",1763882779669,9.31294597,128.84,128.8,0.7]
["bitfinex","SOLUSD",1763882779875,18.12096,128.81,128.8,10.48882769]
["bitfinex","SOLUSD",1763882780273,2.76755409,128.83,128.8,20.97765538]
["bitfinex","SOLUSD",1763882780579,2.76755409,128.83,128.81,0.7]
["bitfinex","SOLUSD",1763882780767,18.12096,128.82,128.81,0.7]
["bitfinex","SOLUSD",1763882780970,2.76755409,128.83,128.81,0.7]
["bitfinex","SOLUSD",1763882781470,18.12096,128.82,128.81,0.7]
["bitfinex","SOLUSD",1763882783283,18.12096,128.82,128.81,10.48882769]
["bitfinex","SOLUSD",1763882783795,18.12096,128.84,128.81,12.32882769]
["bitfinex","SOLUSD",1763882783973,18.12096,128.83,128.82,0.7]
["bitfinex","SOLUSD",1763882785887,18.12096,128.84,128.82,0.7]
["bitfinex","SOLUSD",1763882787169,2.76755409,128.86,128.83,9.78882769]
["bitfinex","SOLUSD",1763882787487,2.76755409,128.86,128.84,0.7]
["bitfinex","SOLUSD",1763882788194,2.76755409,128.85,128.82,9.89324003]
["bitfinex","SOLUSD",1763882788363,2.76755409,128.84,128.82,0.7]
["bitfinex","SOLUSD",1763882788563,2.76755409,128.84,128.83,0.7]
["bitfinex","SOLUSD",1763882789992,20.88851409,128.85,128.83,0.7]
["bitfinex","SOLUSD",1763882790293,2.76755409,128.85,128.83,0.7]
["bitfinex","SOLUSD",1763882790887,2.76755409,128.86,128.83,0.7]
["bitfinex","SOLUSD",1763882791092,20.88851409,128.86,128.83,0.7]
["bitfinex","SOLUSD",1763882792470,20.88851409,128.86,128.83,54.2]
["bitfinex","SOLUSD",1763882792665,20.88851409,128.86,128.84,0.7]
["bitfinex","SOLUSD",1763882793291,3.45755409,128.85,128.83,53.5]
["bitfinex","SOLUSD",1763882793587,2.76755409,128.84,128.83,53.5]
["bitfinex","SOLUSD",1763882794586,0.69,128.86,128.83,53.5]
["bitfinex","SOLUSD",1763882794795,2.76755409,128.84,128.83,53.5]
["bitfinex","SOLUSD",1763882796591,3.45755409,128.84,128.81,53.5]
["bitfinex","SOLUSD",1763882796794,2.76755409,128.82,128.79,54.2]
["bitfinex","SOLUSD",1763882796996,2.76755409,128.81,128.79,54.2]
["bitfinex","SOLUSD",1763882798498,2.76755409,128.81,128.79,0.7]
["bitfinex","SOLUSD",1763882799019,18.12096,128.82,128.78,0.1]
["bitfinex","SOLUSD",1763882799020,3.45755409,128.8,128.78,0.1]
["bitfinex","SOLUSD",1763882799170,20.65096,128.82,128.78,0.8]
["bitfinex","SOLUSD",1763882799370,2.76755409,128.8,128.78,0.8]
["bitfinex","SOLUSD",1763882799996,2.76755409,128.81,128.78,0.8]
["bitfinex","SOLUSD",1763882800177,18.12096,128.81,128.78,2.64]
["bitfinex","SOLUSD",1763882800591,18.12096,128.81,128.79,0.71]
["bitfinex","SOLUSD",1763882802501,20.88851409,128.81,128.79,0.71]
["bitfinex","SOLUSD",1763882802881,18.12096,128.81,128.79,0.71]
["bitfinex","SOLUSD",1763882803082,20.88851409,128.82,128.8,9.78882769]
["bitfinex","SOLUSD",1763882803496,20.88851409,128.82,128.81,0.71]
["bitfinex","SOLUSD",1763882803697,20.88851409,128.82,128.79,10.49882769]
["bitfinex","SOLUSD",1763882804203,20.88851409,128.82,128.8,0.71]
["bitfinex","SOLUSD",1763882804576,18.12096,128.82,128.8,0.71]
["bitfinex","SOLUSD",1763882804774,20.88851409,128.82,128.8,0.71]
["bitfinex","SOLUSD",1763882804976,2.76755409,128.81,128.79,0.71]
["bitfinex","SOLUSD",1763882805176,2.76755409,128.8,128.79,0.71]
["bitfinex","SOLUSD",1763882805608,3.42755409,128.8,128.78,53.6]
["bitfinex","SOLUSD",1763882805784,2.76755409,128.79,128.78,53.6]
["bitfinex","SOLUSD",1763882810413,20.88851409,128.79,128.78,53.6]
["bitfinex","SOLUSD",1763882810893,0.66,128.81,128.78,53.6]
["bitfinex","SOLUSD",1763882810894,20.88851409,128.81,128.78,56.12]
["bitfinex","SOLUSD",1763882811081,20.88851409,128.81,128.79,0.68]
["bitfinex","SOLUSD",1763882811287,18.12096,128.81,128.79,10.46882769]
["bitfinex","SOLUSD",1763882811689,18.12096,128.81,128.8,0.68]
["bitfinex","SOLUSD",1763882812500,18.12096,128.81,128.8,54.18]
["bitfinex","SOLUSD",1763882813098,20.88851409,128.81,128.8,54.18]
["bitfinex","SOLUSD",1763882813298,20.88851409,128.81,128.8,53.5]
["bitfinex","SOLUSD",1763882813720,20.88851409,128.81,128.8,54.18]
["bitfinex","SOLUSD",1763882816806,20.88851409,128.81,128.8,53.5]
["bitfinex","SOLUSD",1763882818119,21.54851409,128.81,128.8,53.5]
["bitfinex","SOLUSD",1763882819414,3.42755409,128.81,128.8,53.5]
["bitfinex","SOLUSD",1763882821825,20.88851409,128.81,128.8,53.5]
["bitfinex","SOLUSD",1763882822394,2.76755409,128.81,128.8,53.5]
["bitfinex","SOLUSD",1763882822592,2.76755409,128.81,128.8,54.18]
["bitfinex","SOLUSD",1763882823861,2.76755409,128.82,128.8,54.18]
["bitfinex","SOLUSD",1763882824342,3.42755409,128.81,128.78,0.1]
["bitfinex","SOLUSD",1763882824623,2.76755409,128.79,128.78,0.1]
["bitfinex","SOLUSD",1763882827210,3.42755409,128.79,128.75,9.88882769]
["bitfinex","SOLUSD",1763882827425,2.76755409,128.8,128.71,0.1]
["bitfinex","SOLUSD",1763882827426,1.99999999,128.78,128.71,0.1]
["bitfinex","SOLUSD",1763882827631,1.99999999,128.78,128.67,0.1]
["bitfinex","SOLUSD",1763882827632,22.51327365,128.68,128.67,0.1]
["bitfinex","SOLUSD",1763882827837,9.78882769,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763882828013,18.12096,128.63,128.54,0.12]
["bitfinex","SOLUSD",1763882828211,19.98096,128.62,128.52,2.76755409]
["bitfinex","SOLUSD",1763882828509,2.76755409,128.58,128.52,0.52]
["bitfinex","SOLUSD",1763882828824,4.23591495,128.56,128.53,0.68]
["bitfinex","SOLUSD",1763882829039,22.35687495,128.56,128.53,0.68]
["bitfinex","SOLUSD",1763882829213,4.23591495,128.55,128.53,0.68]
["bitfinex","SOLUSD",1763882829410,18.12096,128.56,128.53,0.68]
["bitfinex","SOLUSD",1763882829614,4.23591495,128.57,128.53,0.68]
["bitfinex","SOLUSD",1763882829825,4.23591495,128.56,128.53,0.68]
["bitfinex","SOLUSD",1763882830034,19.98096,128.58,128.53,0.68]
["bitfinex","SOLUSD",1763882830505,30.40188255,128.58,128.53,0.68]
["bitfinex","SOLUSD",1763882830714,9.19232581,128.57,128.53,0.68]
["bitfinex","SOLUSD",1763882831012,19.98096,128.58,128.53,0.68]
["bitfinex","SOLUSD",1763882831013,18.12096,128.58,128.53,0.68]
["bitfinex","SOLUSD",1763882831216,18.12096,128.56,128.53,0.68]
["bitfinex","SOLUSD",1763882831437,18.12096,128.57,128.54,4.23591495]
["bitfinex","SOLUSD",1763882831635,4.23591495,128.58,128.53,0.68]
["bitfinex","SOLUSD",1763882831817,18.12096,128.59,128.53,4.91591495]
["bitfinex","SOLUSD",1763882832128,22.51785064,128.62,128.55,4.23591495]
["bitfinex","SOLUSD",1763882832129,18.12096,128.57,128.55,4.23591495]
["bitfinex","SOLUSD",1763882832325,18.12096,128.57,128.54,0.68]
["bitfinex","SOLUSD",1763882832531,18.12096,128.57,128.54,4.91591495]
["bitfinex","SOLUSD",1763882832923,18.12096,128.57,128.55,0.68]
["bitfinex","SOLUSD",1763882836524,22.35687495,128.57,128.54,0.66]
["bitfinex","SOLUSD",1763882838250,18.12096,128.57,128.54,0.66]
["bitfinex","SOLUSD",1763882838453,22.35687495,128.57,128.54,0.66]
["bitfinex","SOLUSD",1763882840351,18.12096,128.55,128.54,0.66]
["bitfinex","SOLUSD",1763882840533,18.12096,128.55,128.52,2.89591495]
["bitfinex","SOLUSD",1763882841059,18.78096,128.57,128.52,2.89591495]
["bitfinex","SOLUSD",1763882841238,18.78096,128.57,128.48,9.78882769]
["bitfinex","SOLUSD",1763882841239,24.87687495,128.56,128.48,9.78882769]
["bitfinex","SOLUSD",1763882841440,24.87687495,128.56,128.51,4.23591495]
["bitfinex","SOLUSD",1763882842737,24.87687495,128.56,128.52,0.66]
["bitfinex","SOLUSD",1763882843751,19.98096,128.56,128.52,4.89591495]
["bitfinex","SOLUSD",1763882844258,18.12096,128.54,128.53,0.66]
["bitfinex","SOLUSD",1763882846055,18.12096,128.54,128.53,4.89591495]
["bitfinex","SOLUSD",1763882846448,18.12096,128.54,128.51,9.78882769]
["bitfinex","SOLUSD",1763882846656,22.35687495,128.54,128.52,0.66]
["bitfinex","SOLUSD",1763882847162,18.12096,128.54,128.52,0.66]
["bitfinex","SOLUSD",1763882848826,18.12096,128.54,128.5,3.39591495]
["bitfinex","SOLUSD",1763882849258,2.53,128.53,128.44,9.78882769]
["bitfinex","SOLUSD",1763882849460,39.967971,128.53,128.45,1.86]
["bitfinex","SOLUSD",1763882849661,39.967971,128.53,128.49,4.23591495]
["bitfinex","SOLUSD",1763882849843,18.12096,128.52,128.49,4.23591495]
["bitfinex","SOLUSD",1763882850458,18.12096,128.52,128.45,1.86]
["bitfinex","SOLUSD",1763882850645,18.12096,128.52,128.48,4.23591495]
["bitfinex","SOLUSD",1763882850834,19.90110222,128.52,128.47,1.78014222]
["bitfinex","SOLUSD",1763882851166,1.78014222,128.49,128.46,0.66]
["bitfinex","SOLUSD",1763882851375,1.78014222,128.47,128.42,0.66]
["bitfinex","SOLUSD",1763882851536,41.45708053,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763882852053,18.12096,128.48,128.44,11.56896991]
["bitfinex","SOLUSD",1763882852433,18.12096,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763882852650,18.12096,128.48,128.44,1.78014222]
["bitfinex","SOLUSD",1763882852856,18.12096,128.48,128.43,1.78014222]
["bitfinex","SOLUSD",1763882853057,19.90110222,128.48,128.43,1.78014222]
["bitfinex","SOLUSD",1763882853259,18.12096,128.48,128.45,1.78014222]
["bitfinex","SOLUSD",1763882853445,19.90110222,128.48,128.41,20.08096]
["bitfinex","SOLUSD",1763882853642,18.12096,128.48,128.45,1.78014222]
["bitfinex","SOLUSD",1763882853849,23.33703475,128.51,128.47,1.78014222]
["bitfinex","SOLUSD",1763882854059,4.31014222,128.53,128.45,8.98056888]
["bitfinex","SOLUSD",1763882854353,19.90110222,128.51,128.47,1.78014222]
["bitfinex","SOLUSD",1763882854662,1.78014222,128.55,128.49,9.78882769]
["bitfinex","SOLUSD",1763882854838,4.23709642,128.54,128.49,14.02592411]
["bitfinex","SOLUSD",1763882855034,4.23709642,128.54,128.5,0.66]
["bitfinex","SOLUSD",1763882855232,18.12096,128.52,128.47,0.66]
["bitfinex","SOLUSD",1763882855452,22.35805642,128.51,128.47,4.89709642]
["bitfinex","SOLUSD",1763882855939,22.35805642,128.51,128.46,9.78882769]
["bitfinex","SOLUSD",1763882855940,18.12096,128.51,128.48,4.89709642]
["bitfinex","SOLUSD",1763882856247,18.12096,128.51,128.48,0.66]
["bitfinex","SOLUSD",1763882856447,18.12096,128.51,128.49,0.66]
["bitfinex","SOLUSD",1763882857659,16.45285609,128.53,128.49,0.66]
["bitfinex","SOLUSD",1763882857973,12.21575967,128.53,128.49,10.44882769]
["bitfinex","SOLUSD",1763882858285,16.45285609,128.53,128.5,0.66]
["bitfinex","SOLUSD",1763882858479,18.12096,128.51,128.45,0.66]
["bitfinex","SOLUSD",1763882858783,18.12096,128.49,128.45,0.66]
["bitfinex","SOLUSD",1763882859078,18.12096,128.49,128.45,4.89709642]
["bitfinex","SOLUSD",1763882859574,18.12096,128.49,128.46,0.66]
["bitfinex","SOLUSD",1763882859800,4.23709642,128.47,128.45,9.78882769]
["bitfinex","SOLUSD",1763882860083,18.12096,128.45,128.41,0.1]
["bitfinex","SOLUSD",1763882860251,18.12096,128.43,128.41,0.1]
["bitfinex","SOLUSD",1763882860649,28.89198964,128.45,128.41,0.1]
["bitfinex","SOLUSD",1763882860862,0.66,128.44,128.41,0.1]
["bitfinex","SOLUSD",1763882862060,4.23709642,128.43,128.41,0.1]
["bitfinex","SOLUSD",1763882862261,0.66,128.44,128.41,0.1]
["bitfinex","SOLUSD",1763882862262,22.35805642,128.42,128.41,0.1]
["bitfinex","SOLUSD",1763882862666,23.01805642,128.42,128.41,0.1]
["bitfinex","SOLUSD",1763882862856,24.89805642,128.42,128.41,0.1]
["bitfinex","SOLUSD",1763882864269,20.66096,128.42,128.41,0.1]
["bitfinex","SOLUSD",1763882864476,24.89805642,128.42,128.41,0.1]
["bitfinex","SOLUSD",1763882865173,30.44978769,128.42,128.41,0.1]
["bitfinex","SOLUSD",1763882865382,40.25642792,128.42,128.36,0.79]
["bitfinex","SOLUSD",1763882865561,0.7,128.41,128.36,0.79]
["bitfinex","SOLUSD",1763882865888,4.23709642,128.38,128.36,0.79]
["bitfinex","SOLUSD",1763882866188,0.7,128.41,128.36,0.79]
["bitfinex","SOLUSD",1763882866591,31.12223508,128.42,128.36,0.79]
["bitfinex","SOLUSD",1763882866759,0.7,128.45,128.37,9.78882769]
["bitfinex","SOLUSD",1763882866959,4.23709642,128.41,128.37,9.78882769]
["bitfinex","SOLUSD",1763882867193,4.23709642,128.4,128.38,0.69]
["bitfinex","SOLUSD",1763882867866,18.12096,128.43,128.38,0.69]
["bitfinex","SOLUSD",1763882868195,4.23709642,128.4,128.38,0.69]
["bitfinex","SOLUSD",1763882868369,4.23709642,128.41,128.38,0.69]
["bitfinex","SOLUSD",1763882868561,4.23709642,128.4,128.38,0.69]
["bitfinex","SOLUSD",1763882868913,18.82096,128.43,128.38,0.69]
["bitfinex","SOLUSD",1763882869076,4.23709642,128.39,128.36,0.79]
["bitfinex","SOLUSD",1763882869406,4.23709642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882869586,1.88,128.43,128.36,0.79]
["bitfinex","SOLUSD",1763882869883,4.23709642,128.38,128.36,0.79]
["bitfinex","SOLUSD",1763882870269,4.23709642,128.39,128.36,0.79]
["bitfinex","SOLUSD",1763882870883,4.23709642,128.38,128.36,0.79]
["bitfinex","SOLUSD",1763882871270,4.23709642,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882871469,4.23709642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882871668,18.82096,128.41,128.36,0.79]
["bitfinex","SOLUSD",1763882871972,4.23709642,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882872378,4.23709642,128.38,128.36,0.79]
["bitfinex","SOLUSD",1763882872568,4.23709642,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882873270,4.93709642,128.4,128.36,0.79]
["bitfinex","SOLUSD",1763882873861,0.7,128.39,128.36,0.1]
["bitfinex","SOLUSD",1763882874184,4.93709642,128.4,128.36,0.79]
["bitfinex","SOLUSD",1763882874684,0.7,128.39,128.36,0.1]
["bitfinex","SOLUSD",1763882874884,4.23709642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882877186,0.7,128.39,128.36,0.1]
["bitfinex","SOLUSD",1763882877369,4.23709642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882877894,4.23709642,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882878283,4.23709642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882878883,4.93709642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882880169,4.23709642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882880775,22.35805642,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882882877,1.7841825,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882883185,18.12096,128.39,128.36,0.79]
["bitfinex","SOLUSD",1763882883486,1.7841825,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882883976,0.7,128.4,128.36,0.79]
["bitfinex","SOLUSD",1763882883977,18.82096,128.4,128.36,0.79]
["bitfinex","SOLUSD",1763882884180,1.7841825,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882885386,18.12096,128.4,128.36,0.79]
["bitfinex","SOLUSD",1763882885587,1.7841825,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882885889,1.7841825,128.41,128.36,54.29]
["bitfinex","SOLUSD",1763882886071,1.7841825,128.4,128.37,1.88]
["bitfinex","SOLUSD",1763882886268,0.7,128.44,128.37,2.57]
["bitfinex","SOLUSD",1763882886269,1.7841825,128.41,128.37,2.57]
["bitfinex","SOLUSD",1763882886489,1.7841825,128.41,128.36,53.6]
["bitfinex","SOLUSD",1763882886490,1.7841825,128.39,128.38,0.69]
["bitfinex","SOLUSD",1763882886906,4.24629499,128.39,128.38,0.69]
["bitfinex","SOLUSD",1763882887579,18.12096,128.44,128.38,54.19]
["bitfinex","SOLUSD",1763882887787,0.7,128.46,128.38,54.19]
["bitfinex","SOLUSD",1763882888003,4.24629499,128.42,128.39,0.69]
["bitfinex","SOLUSD",1763882888168,4.24629499,128.42,128.4,1.88]
["bitfinex","SOLUSD",1763882888365,0.7,128.48,128.41,9.78882769]
["bitfinex","SOLUSD",1763882888608,4.24629499,128.44,128.42,0.69]
["bitfinex","SOLUSD",1763882888919,23.06725499,128.48,128.42,0.69]
["bitfinex","SOLUSD",1763882889590,4.24629499,128.45,128.42,0.69]
["bitfinex","SOLUSD",1763882889783,4.94629499,128.48,128.42,0.69]
["bitfinex","SOLUSD",1763882890109,4.24629499,128.46,128.42,0.69]
["bitfinex","SOLUSD",1763882890272,18.12096,128.48,128.43,1.88]
["bitfinex","SOLUSD",1763882890472,4.24629499,128.46,128.43,1.88]
["bitfinex","SOLUSD",1763882890688,4.24629499,128.46,128.44,0.69]
["bitfinex","SOLUSD",1763882890892,7.38499526,128.46,128.44,0.69]
["bitfinex","SOLUSD",1763882891200,7.38499526,128.47,128.44,0.69]
["bitfinex","SOLUSD",1763882891766,37.62844105,128.51,128.44,0.69]
["bitfinex","SOLUSD",1763882891767,7.38499526,128.46,128.44,0.69]
["bitfinex","SOLUSD",1763882891970,7.38499526,128.45,128.42,0.69]
["bitfinex","SOLUSD",1763882892180,7.38499526,128.44,128.43,1.88]
["bitfinex","SOLUSD",1763882892790,0.7,128.46,128.43,1.88]
["bitfinex","SOLUSD",1763882892992,7.38499526,128.44,128.4,0.68]
["bitfinex","SOLUSD",1763882893292,7.38499526,128.41,128.4,2.56]
["bitfinex","SOLUSD",1763882893597,8.31623694,128.46,128.4,1.88]
["bitfinex","SOLUSD",1763882893805,7.38499526,128.43,128.4,1.88]
["bitfinex","SOLUSD",1763882893994,7.38499526,128.43,128.41,0.68]
["bitfinex","SOLUSD",1763882894693,7.61623694,128.46,128.41,0.68]
["bitfinex","SOLUSD",1763882894898,7.38499526,128.43,128.41,0.68]
["bitfinex","SOLUSD",1763882895209,7.38499526,128.42,128.41,0.68]
["bitfinex","SOLUSD",1763882895421,7.38499526,128.42,128.37,9.78882769]
["bitfinex","SOLUSD",1763882895422,7.38499526,128.42,128.37,54.19]
["bitfinex","SOLUSD",1763882895591,7.38499526,128.42,128.36,1.98]
["bitfinex","SOLUSD",1763882895592,7.38499526,128.38,128.36,1.98]
["bitfinex","SOLUSD",1763882895795,7.38499526,128.38,128.36,55.48]
["bitfinex","SOLUSD",1763882896100,7.38499526,128.38,128.37,0.69]
["bitfinex","SOLUSD",1763882896608,7.38499526,128.38,128.36,55.48]
["bitfinex","SOLUSD",1763882896798,8.07499526,128.4,128.36,0.1]
["bitfinex","SOLUSD",1763882896986,7.38499526,128.37,128.36,0.79]
["bitfinex","SOLUSD",1763882897185,7.38499526,128.38,128.36,0.79]
["bitfinex","SOLUSD",1763882897416,7.38499526,128.39,128.36,0.79]
["bitfinex","SOLUSD",1763882897914,7.38499526,128.38,128.36,0.79]
["bitfinex","SOLUSD",1763882899442,7.38499526,128.39,128.36,0.79]
["bitfinex","SOLUSD",1763882900213,0.69,128.43,128.36,0.79]
["bitfinex","SOLUSD",1763882900421,7.38499526,128.39,128.36,0.79]
["bitfinex","SOLUSD",1763882900596,0.69,128.43,128.39,46.11500474]
["bitfinex","SOLUSD",1763882900797,7.38499526,128.4,128.39,40.21500474]
["bitfinex","SOLUSD",1763882901204,7.38499526,128.4,128.38,1.88]
["bitfinex","SOLUSD",1763882901520,7.38499526,128.39,128.38,2.57]
["bitfinex","SOLUSD",1763882901696,0.69,128.42,128.38,2.57]
["bitfinex","SOLUSD",1763882901892,18.12096,128.44,128.39,0.69]
["bitfinex","SOLUSD",1763882902214,7.38499526,128.44,128.39,8.07499526]
["bitfinex","SOLUSD",1763882902511,7.38499526,128.44,128.39,15.8632699]
["bitfinex","SOLUSD",1763882902715,7.38499526,128.45,128.4,8.07499526]
["bitfinex","SOLUSD",1763882902926,7.38499526,128.44,128.4,0.69]
["bitfinex","SOLUSD",1763882903223,7.38499526,128.41,128.39,0.69]
["bitfinex","SOLUSD",1763882903518,0.69,128.45,128.4,2.57]
["bitfinex","SOLUSD",1763882903709,7.38499526,128.41,128.4,2.57]
["bitfinex","SOLUSD",1763882904212,7.38499526,128.41,128.4,1.88]
["bitfinex","SOLUSD",1763882904595,7.38499526,128.41,128.38,0.69]
["bitfinex","SOLUSD",1763882904798,0.69,128.42,128.39,1.88]
["bitfinex","SOLUSD",1763882905101,0.69,128.42,128.38,1.88]
["bitfinex","SOLUSD",1763882905898,7.38499526,128.39,128.38,1.88]
["bitfinex","SOLUSD",1763882906927,0.69,128.42,128.38,1.88]
["bitfinex","SOLUSD",1763882907223,7.38499526,128.39,128.38,2.57]
["bitfinex","SOLUSD",1763882908122,7.38499526,128.39,128.38,1.88]
["bitfinex","SOLUSD",1763882908326,7.38499526,128.39,128.38,2.57]
["bitfinex","SOLUSD",1763882909316,7.38499526,128.4,128.38,2.57]
["bitfinex","SOLUSD",1763882909518,18.12096,128.43,128.39,0.69]
["bitfinex","SOLUSD",1763882909825,7.38499526,128.4,128.39,0.69]
["bitfinex","SOLUSD",1763882910524,7.38499526,128.4,128.36,0.79]
["bitfinex","SOLUSD",1763882910718,7.38499526,128.39,128.37,2.57]
["bitfinex","SOLUSD",1763882910926,0.69,128.42,128.37,2.57]
["bitfinex","SOLUSD",1763882911105,7.38499526,128.4,128.38,0.69]
["bitfinex","SOLUSD",1763882911825,18.12096,128.43,128.38,0.69]
["bitfinex","SOLUSD",1763882912031,7.38499526,128.4,128.38,0.69]
["bitfinex","SOLUSD",1763882913338,7.38499526,128.39,128.37,1.88]
["bitfinex","SOLUSD",1763882913644,7.38499526,128.38,128.36,1.98]
["bitfinex","SOLUSD",1763882913980,0.69,128.39,128.36,1.98]
["bitfinex","SOLUSD",1763882913981,7.38499526,128.37,128.36,1.98]
["bitfinex","SOLUSD",1763882914111,7.38499526,128.38,128.37,47.6]
["bitfinex","SOLUSD",1763882914310,18.81096,128.4,128.37,47.6]
["bitfinex","SOLUSD",1763882914740,7.38499526,128.39,128.37,47.6]
["bitfinex","SOLUSD",1763882916036,7.38499526,128.38,128.37,47.6]
["bitfinex","SOLUSD",1763882916536,7.38499526,128.38,128.36,1.98]
["bitfinex","SOLUSD",1763882916739,7.38499526,128.37,128.36,1.98]
["bitfinex","SOLUSD",1763882917236,7.38499526,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882917416,8.07499526,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882917620,18.81096,128.39,128.36,0.1]
["bitfinex","SOLUSD",1763882917820,7.38499526,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882918229,0.69,128.38,128.36,0.1]
["bitfinex","SOLUSD",1763882918606,7.38499526,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882920537,18.12096,128.39,128.36,0.79]
["bitfinex","SOLUSD",1763882920733,7.38499526,128.38,128.36,0.79]
["bitfinex","SOLUSD",1763882922236,7.38499526,128.38,128.36,0.1]
["bitfinex","SOLUSD",1763882922427,7.38499526,128.38,128.36,0.8]
["bitfinex","SOLUSD",1763882923628,7.38499526,128.37,128.36,0.8]
["bitfinex","SOLUSD",1763882924233,7.38499526,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882925446,7.38499526,128.38,128.36,0.1]
["bitfinex","SOLUSD",1763882926921,8.04499526,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882928819,18.12096,128.39,128.36,0.1]
["bitfinex","SOLUSD",1763882929026,7.38499526,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882930840,2.78745136,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882931640,3.44745136,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882935328,21.56841136,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882935937,20.90841136,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882936333,20.90841136,128.37,128.36,0.76]
["bitfinex","SOLUSD",1763882936532,20.90841136,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882938749,2.78745136,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882938947,2.78745136,128.37,128.36,0.76]
["bitfinex","SOLUSD",1763882940451,2.78745136,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763882940763,2.78745136,128.4,128.36,1.53905889]
["bitfinex","SOLUSD",1763882941065,2.78745136,128.39,128.37,1.88]
["bitfinex","SOLUSD",1763882941272,2.78745136,128.39,128.37,2.54]
["bitfinex","SOLUSD",1763882941449,2.78745136,128.4,128.37,2.54]
["bitfinex","SOLUSD",1763882941967,0.66,128.41,128.37,2.54]
["bitfinex","SOLUSD",1763882942179,2.78745136,128.4,128.37,2.54]
["bitfinex","SOLUSD",1763882942949,2.78745136,128.4,128.37,0.66]
["bitfinex","SOLUSD",1763882943145,2.78745136,128.4,128.38,1.86]
["bitfinex","SOLUSD",1763882943346,0.66,128.41,128.38,1.86]
["bitfinex","SOLUSD",1763882943347,2.78745136,128.41,128.38,1.86]
["bitfinex","SOLUSD",1763882943654,2.78745136,128.41,128.39,0.66]
["bitfinex","SOLUSD",1763882943869,0.66,128.45,128.39,0.66]
["bitfinex","SOLUSD",1763882944042,2.78745136,128.44,128.39,3.44745136]
["bitfinex","SOLUSD",1763882944460,2.78745136,128.43,128.4,0.66]
["bitfinex","SOLUSD",1763882944947,0.66,128.44,128.4,0.66]
["bitfinex","SOLUSD",1763882945147,2.78745136,128.43,128.4,0.66]
["bitfinex","SOLUSD",1763882945649,2.78745136,128.43,128.4,48.26]
["bitfinex","SOLUSD",1763882946553,2.78745136,128.43,128.41,0.66]
["bitfinex","SOLUSD",1763882946748,7.38674613,128.44,128.42,1.86]
["bitfinex","SOLUSD",1763882946955,7.38674613,128.45,128.42,49.46]
["bitfinex","SOLUSD",1763882947155,7.38674613,128.45,128.42,50.12]
["bitfinex","SOLUSD",1763882947867,7.38674613,128.45,128.43,0.66]
["bitfinex","SOLUSD",1763882948167,8.04674613,128.44,128.42,47.6]
["bitfinex","SOLUSD",1763882948372,7.38674613,128.43,128.42,47.6]
["bitfinex","SOLUSD",1763882948852,8.04674613,128.43,128.42,47.6]
["bitfinex","SOLUSD",1763882949047,18.12096,128.46,128.42,48.26]
["bitfinex","SOLUSD",1763882949048,7.38674613,128.44,128.42,48.26]
["bitfinex","SOLUSD",1763882949450,7.38674613,128.43,128.42,47.6]
["bitfinex","SOLUSD",1763882950562,0.66,128.43,128.42,47.6]
["bitfinex","SOLUSD",1763882950757,8.04674613,128.43,128.42,47.6]
["bitfinex","SOLUSD",1763882950954,8.04674613,128.43,128.42,49.46]
["bitfinex","SOLUSD",1763882951449,8.04674613,128.43,128.42,1.86]
["bitfinex","SOLUSD",1763882951654,7.38674613,128.43,128.42,1.86]
["bitfinex","SOLUSD",1763882952063,8.04674613,128.43,128.42,1.86]
["bitfinex","SOLUSD",1763882952264,26.16770613,128.43,128.39,1.86]
["bitfinex","SOLUSD",1763882952477,7.38674613,128.4,128.39,49.46]
["bitfinex","SOLUSD",1763882952773,4.24562461,128.4,128.39,49.46]
["bitfinex","SOLUSD",1763882953158,4.90562461,128.4,128.39,49.46]
["bitfinex","SOLUSD",1763882953851,4.24562461,128.4,128.39,49.46]
["bitfinex","SOLUSD",1763882955055,4.91562461,128.4,128.39,47.6]
["bitfinex","SOLUSD",1763882955270,23.03658461,128.4,128.39,1.86]
["bitfinex","SOLUSD",1763882955470,23.03658461,128.4,128.37,1.86]
["bitfinex","SOLUSD",1763882955659,0.67,128.39,128.37,1.86]
["bitfinex","SOLUSD",1763882955855,4.24562461,128.38,128.37,1.86]
["bitfinex","SOLUSD",1763882957376,4.24562461,128.39,128.37,49.46]
["bitfinex","SOLUSD",1763882957950,18.79096,128.4,128.37,49.46]
["bitfinex","SOLUSD",1763882958176,4.24562461,128.39,128.37,49.46]
["bitfinex","SOLUSD",1763882959057,4.24562461,128.39,128.37,50.16]
["bitfinex","SOLUSD",1763882959578,0.67,128.4,128.37,49.46]
["bitfinex","SOLUSD",1763882959876,4.24562461,128.4,128.37,50.16]
["bitfinex","SOLUSD",1763882960677,18.12096,128.41,128.38,0.7]
["bitfinex","SOLUSD",1763882960858,4.24562461,128.4,128.38,0.7]
["bitfinex","SOLUSD",1763882961788,4.24562461,128.41,128.38,48.3]
["bitfinex","SOLUSD",1763882962278,4.24562461,128.39,128.38,47.6]
["bitfinex","SOLUSD",1763882962458,4.24562461,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882962781,4.91562461,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882966777,2.45394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882967975,2.45394808,128.39,128.38,47.6]
["bitfinex","SOLUSD",1763882968182,2.45394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882968480,0.67,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882968687,2.45394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882968857,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882969695,18.12096,128.41,128.38,50.16]
["bitfinex","SOLUSD",1763882969862,1.78394808,128.39,128.38,50.16]
["bitfinex","SOLUSD",1763882970065,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882971122,2.45394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882971413,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882974985,1.78394808,128.39,128.38,50.16]
["bitfinex","SOLUSD",1763882975518,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882977581,2.45394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882978115,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882979915,0.67,128.4,128.38,49.46]
["bitfinex","SOLUSD",1763882980100,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882983793,1.78394808,128.4,128.38,50.18]
["bitfinex","SOLUSD",1763882984034,1.78394808,128.39,128.38,50.18]
["bitfinex","SOLUSD",1763882984218,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882986701,2.46394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882987224,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882987634,18.80096,128.41,128.38,49.46]
["bitfinex","SOLUSD",1763882987834,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882988003,18.80096,128.41,128.38,49.46]
["bitfinex","SOLUSD",1763882988198,1.78394808,128.39,128.38,49.46]
["bitfinex","SOLUSD",1763882988434,18.12096,128.41,128.38,59.90882769]
["bitfinex","SOLUSD",1763882988599,1.78394808,128.4,128.39,0.66]
["bitfinex","SOLUSD",1763882988797,1.78394808,128.4,128.38,59.90882769]
["bitfinex","SOLUSD",1763882989417,1.78394808,128.39,128.38,59.90882769]
["bitfinex","SOLUSD",1763882990305,1.78394808,128.4,128.39,9.78882769]
["bitfinex","SOLUSD",1763882990503,1.78394808,128.4,128.39,10.44882769]
["bitfinex","SOLUSD",1763882991503,1.78394808,128.44,128.39,83.16277577]
["bitfinex","SOLUSD",1763882991692,1.78394808,128.45,128.4,4.30394808]
["bitfinex","SOLUSD",1763882991922,0.68,128.51,128.41,17.57638317]
["bitfinex","SOLUSD",1763882992102,1.78394808,128.45,128.43,9.78882769]
["bitfinex","SOLUSD",1763882992305,1.78394808,128.46,128.44,2.52]
["bitfinex","SOLUSD",1763882992507,1.78394808,128.47,128.44,2.52]
["bitfinex","SOLUSD",1763882993009,0.68,128.51,128.45,0.66]
["bitfinex","SOLUSD",1763882993212,1.78394808,128.48,128.46,1.86]
["bitfinex","SOLUSD",1763882993611,1.78394808,128.48,128.46,2.52]
["bitfinex","SOLUSD",1763882995028,1.78394808,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763882995208,1.78394808,128.48,128.45,17.12462001]
["bitfinex","SOLUSD",1763882995527,0.68,128.49,128.47,1.86]
["bitfinex","SOLUSD",1763882996615,1.78394808,128.48,128.47,49.46]
["bitfinex","SOLUSD",1763882996815,1.78394808,128.48,128.45,47.6]
["bitfinex","SOLUSD",1763882997016,25.45675232,128.52,128.47,1.86]
["bitfinex","SOLUSD",1763882997524,0.68,128.51,128.48,1.86]
["bitfinex","SOLUSD",1763882998029,1.78394808,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763882998533,2.46394808,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763882999730,2.46394808,128.49,128.45,48.26]
["bitfinex","SOLUSD",1763882999925,1.78394808,128.47,128.46,1.86]
["bitfinex","SOLUSD",1763883000427,0.68,128.49,128.46,1.86]
["bitfinex","SOLUSD",1763883000629,1.78394808,128.47,128.46,1.86]
["bitfinex","SOLUSD",1763883002012,1.78394808,128.47,128.46,47.6]
["bitfinex","SOLUSD",1763883002212,1.78394808,128.47,128.46,49.46]
["bitfinex","SOLUSD",1763883005136,2.46394808,128.47,128.46,49.46]
["bitfinex","SOLUSD",1763883005516,1.78394808,128.47,128.46,49.46]
["bitfinex","SOLUSD",1763883005731,2.46394808,128.47,128.46,47.6]
["bitfinex","SOLUSD",1763883005918,2.46394808,128.47,128.44,49.46]
["bitfinex","SOLUSD",1763883006232,1.78394808,128.45,128.44,49.46]
["bitfinex","SOLUSD",1763883006408,1.78394808,128.45,128.4,9.78882769]
["bitfinex","SOLUSD",1763883006612,1.78394808,128.41,128.37,66.38096]
["bitfinex","SOLUSD",1763883006838,1.78394808,128.39,128.38,1.86]
["bitfinex","SOLUSD",1763883007022,1.78394808,128.39,128.36,0.1]
["bitfinex","SOLUSD",1763883007222,1.78394808,128.37,128.36,1.96]
["bitfinex","SOLUSD",1763883007635,2.46394808,128.37,128.36,1.96]
["bitfinex","SOLUSD",1763883008043,2.46394808,128.37,128.36,0.1]
["bitfinex","SOLUSD",1763883008240,1.78394808,128.37,128.36,1.96]
["bitfinex","SOLUSD",1763883008445,1.78394808,128.38,128.36,2.62]
["bitfinex","SOLUSD",1763883008661,1.78394808,128.39,128.36,1.96]
["bitfinex","SOLUSD",1763883008984,1.78394808,128.42,128.38,9.78882769]
["bitfinex","SOLUSD",1763883009150,1.78394808,128.43,128.39,3.64394808]
["bitfinex","SOLUSD",1763883009343,1.78394808,128.43,128.4,9.78882769]
["bitfinex","SOLUSD",1763883009549,1.78394808,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763883011070,0.68,128.44,128.41,1.86]
["bitfinex","SOLUSD",1763883011253,1.78394808,128.44,128.42,10.44882769]
["bitfinex","SOLUSD",1763883011453,1.78394808,128.45,128.42,10.44882769]
["bitfinex","SOLUSD",1763883011857,1.78394808,128.44,128.42,10.44882769]
["bitfinex","SOLUSD",1763883012475,0.68,128.45,128.42,10.44882769]
["bitfinex","SOLUSD",1763883012769,2.78431762,128.44,128.42,10.44882769]
["bitfinex","SOLUSD",1763883013160,2.78431762,128.44,128.42,9.78882769]
["bitfinex","SOLUSD",1763883013374,3.46431762,128.43,128.41,1.86]
["bitfinex","SOLUSD",1763883013546,2.78431762,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763883013747,3.46431762,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763883014774,2.78431762,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763883015072,3.46431762,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763883015776,2.78431762,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763883016867,3.50431762,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763883017566,18.12096,128.43,128.41,12.30882769]
["bitfinex","SOLUSD",1763883017768,0.72,128.45,128.41,12.30882769]
["bitfinex","SOLUSD",1763883017954,2.78431762,128.42,128.41,59.90882769]
["bitfinex","SOLUSD",1763883018150,3.50431762,128.45,128.42,44.81568238]
["bitfinex","SOLUSD",1763883018351,3.50431762,128.45,128.42,42.61568238]
["bitfinex","SOLUSD",1763883018569,0.72,128.44,128.42,44.47568238]
["bitfinex","SOLUSD",1763883018766,0.72,128.45,128.42,44.47568238]
["bitfinex","SOLUSD",1763883018971,0.72,128.47,128.44,9.78882769]
["bitfinex","SOLUSD",1763883019159,0.72,128.48,128.45,1.86]
["bitfinex","SOLUSD",1763883019480,2.78431762,128.46,128.45,1.86]
["bitfinex","SOLUSD",1763883020148,2.78431762,128.46,128.45,2.52]
["bitfinex","SOLUSD",1763883020352,2.78431762,128.46,128.45,12.30882769]
["bitfinex","SOLUSD",1763883022570,2.78431762,128.46,128.45,11.64882769]
["bitfinex","SOLUSD",1763883022782,2.78431762,128.46,128.45,1.86]
["bitfinex","SOLUSD",1763883023579,3.50431762,128.46,128.44,42.61568238]
["bitfinex","SOLUSD",1763883023765,0.72,128.46,128.45,1.86]
["bitfinex","SOLUSD",1763883024163,0.72,128.48,128.45,1.86]
["bitfinex","SOLUSD",1763883024363,0.72,128.5,128.45,1.86]
["bitfinex","SOLUSD",1763883024875,2.78431762,128.46,128.45,1.86]
["bitfinex","SOLUSD",1763883025380,3.50431762,128.46,128.45,1.86]
["bitfinex","SOLUSD",1763883025782,3.50431762,128.46,128.45,44.47568238]
["bitfinex","SOLUSD",1763883028890,2.78431762,128.48,128.45,45.13568238]
["bitfinex","SOLUSD",1763883029381,2.78431762,128.48,128.46,0.66]
["bitfinex","SOLUSD",1763883029891,2.78431762,128.47,128.45,45.13568238]
["bitfinex","SOLUSD",1763883030598,2.78431762,128.46,128.43,43.27568238]
["bitfinex","SOLUSD",1763883030782,2.78431762,128.45,128.44,1.86]
["bitfinex","SOLUSD",1763883031886,2.78431762,128.45,128.44,2.52]
["bitfinex","SOLUSD",1763883032270,2.78431762,128.45,128.43,42.61568238]
["bitfinex","SOLUSD",1763883032492,18.12096,128.49,128.44,1.86]
["bitfinex","SOLUSD",1763883032695,0.72,128.48,128.44,42.61568238]
["bitfinex","SOLUSD",1763883032868,0.72,128.48,128.44,44.47568238]
["bitfinex","SOLUSD",1763883033407,18.12096,128.47,128.44,44.47568238]
["bitfinex","SOLUSD",1763883033690,2.78431762,128.45,128.44,1.86]
["bitfinex","SOLUSD",1763883034197,3.50431762,128.45,128.44,1.86]
["bitfinex","SOLUSD",1763883034994,2.78431762,128.45,128.44,1.86]
["bitfinex","SOLUSD",1763883035497,3.50431762,128.45,128.44,1.86]
["bitfinex","SOLUSD",1763883037703,3.50431762,128.45,128.44,44.47568238]
["bitfinex","SOLUSD",1763883038075,2.78431762,128.45,128.44,44.47568238]
["bitfinex","SOLUSD",1763883039492,11.93739507,128.52,128.44,45.13568238]
["bitfinex","SOLUSD",1763883039700,2.78431762,128.47,128.44,45.13568238]
["bitfinex","SOLUSD",1763883040093,0.72,128.51,128.45,0.66]
["bitfinex","SOLUSD",1763883040302,2.78431762,128.48,128.45,43.27568238]
["bitfinex","SOLUSD",1763883040684,2.78431762,128.48,128.46,0.66]
["bitfinex","SOLUSD",1763883041001,2.78431762,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763883041403,2.78431762,128.5,128.47,45.13568238]
["bitfinex","SOLUSD",1763883041617,2.78431762,128.5,128.48,0.66]
["bitfinex","SOLUSD",1763883041809,2.78431762,128.5,128.48,43.27568238]
["bitfinex","SOLUSD",1763883042711,2.78431762,128.5,128.49,1.86]
["bitfinex","SOLUSD",1763883043685,0.86,128.52,128.49,1.86]
["bitfinex","SOLUSD",1763883043889,2.78431762,128.5,128.49,1.86]
["bitfinex","SOLUSD",1763883044581,0.86,128.52,128.49,1.86]
["bitfinex","SOLUSD",1763883044782,2.78431762,128.5,128.49,1.86]
["bitfinex","SOLUSD",1763883045900,2.78431762,128.5,128.49,44.47568238]
["bitfinex","SOLUSD",1763883047014,2.98431762,128.52,128.49,45.12568238]
["bitfinex","SOLUSD",1763883047586,0.2,128.52,128.49,45.12568238]
["bitfinex","SOLUSD",1763883047890,2.98431762,128.52,128.5,0.65]
["bitfinex","SOLUSD",1763883048091,2.98431762,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763883048311,3.69431762,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763883048810,2.98431762,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763883049192,2.98431762,128.52,128.49,43.26568238]
["bitfinex","SOLUSD",1763883049398,2.78431762,128.51,128.49,43.26568238]
["bitfinex","SOLUSD",1763883049599,2.78431762,128.51,128.5,1.86]
["bitfinex","SOLUSD",1763883049890,0.2,128.52,128.5,2.51]
["bitfinex","SOLUSD",1763883049891,2.98431762,128.52,128.5,2.51]
["bitfinex","SOLUSD",1763883050314,2.98431762,128.52,128.5,1.86]
["bitfinex","SOLUSD",1763883052105,3.69431762,128.52,128.5,1.86]
["bitfinex","SOLUSD",1763883052420,2.98431762,128.52,128.5,1.86]
["bitfinex","SOLUSD",1763883053136,2.98431762,128.52,128.47,45.4]
["bitfinex","SOLUSD",1763883053137,3.49431762,128.51,128.47,42.61568238]
["bitfinex","SOLUSD",1763883053296,2.78431762,128.48,128.47,42.61568238]
["bitfinex","SOLUSD",1763883053498,18.12096,128.51,128.48,39.83136476]
["bitfinex","SOLUSD",1763883053713,18.12096,128.51,128.49,1.86]
["bitfinex","SOLUSD",1763883053919,2.78431762,128.5,128.49,37.53136476]
["bitfinex","SOLUSD",1763883054129,21.61527762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883054621,0.71,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883054819,3.49431762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883055200,3.49431762,128.5,128.49,37.53136476]
["bitfinex","SOLUSD",1763883055400,3.49431762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883056822,0.2,128.52,128.49,40.04136476]
["bitfinex","SOLUSD",1763883057023,0.91,128.52,128.49,39.39136476]
["bitfinex","SOLUSD",1763883057207,2.78431762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883058120,0.91,128.52,128.49,39.39136476]
["bitfinex","SOLUSD",1763883058325,2.78431762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883058997,0.71,128.51,128.49,39.39136476]
["bitfinex","SOLUSD",1763883059205,2.78431762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883060629,0.71,128.51,128.49,39.39136476]
["bitfinex","SOLUSD",1763883060922,21.61527762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883061227,0.71,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883061614,2.78431762,128.51,128.49,40.04136476]
["bitfinex","SOLUSD",1763883062224,2.78431762,128.51,128.49,39.39136476]
["bitfinex","SOLUSD",1763883062412,2.78431762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883062717,2.78431762,128.5,128.49,37.53136476]
["bitfinex","SOLUSD",1763883062898,2.78431762,128.5,128.49,39.39136476]
["bitfinex","SOLUSD",1763883066022,0.2,128.52,128.49,40.04136476]
["bitfinex","SOLUSD",1763883066228,2.78431762,128.51,128.49,39.39136476]
["bitfinex","SOLUSD",1763883066423,2.98431762,128.52,128.5,0.65]
["bitfinex","SOLUSD",1763883066629,2.98431762,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763883067212,2.98431762,128.52,128.51,40.04136476]
["bitfinex","SOLUSD",1763883067426,2.98431762,128.52,128.51,39.39136476]
["bitfinex","SOLUSD",1763883068129,2.98431762,128.52,128.51,40.04136476]
["bitfinex","SOLUSD",1763883068726,0.91,128.52,128.51,37.53136476]
["bitfinex","SOLUSD",1763883068936,6.47863524,128.52,128.51,39.39136476]
["bitfinex","SOLUSD",1763883069515,0.91,128.52,128.51,39.39136476]
["bitfinex","SOLUSD",1763883069734,6.47863524,128.52,128.51,39.39136476]
["bitfinex","SOLUSD",1763883070430,6.47863524,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763883070641,6.47863524,128.52,128.51,2.51]
["bitfinex","SOLUSD",1763883070642,0.2,128.52,128.51,2.51]
["bitfinex","SOLUSD",1763883074842,0.2,128.52,128.51,12.29882769]
["bitfinex","SOLUSD",1763883076146,0.2,128.54,128.52,37.33136476]
["bitfinex","SOLUSD",1763883076444,0.89,128.54,128.53,1.86]
["bitfinex","SOLUSD",1763883077714,0.2,128.54,128.53,1.86]
["bitfinex","SOLUSD",1763883077913,0.2,128.54,128.53,14.08800277]
["bitfinex","SOLUSD",1763883078845,0.89,128.54,128.52,37.23136476]
["bitfinex","SOLUSD",1763883079353,0.69,128.53,128.52,37.23136476]
["bitfinex","SOLUSD",1763883079522,0.69,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883080238,2.46917508,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883080443,0.69,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883080817,0.89,128.54,128.52,39.09136476]
["bitfinex","SOLUSD",1763883084831,2.66917508,128.54,128.52,39.09136476]
["bitfinex","SOLUSD",1763883085061,0.89,128.54,128.52,39.09136476]
["bitfinex","SOLUSD",1763883085557,0.69,128.53,128.52,37.23136476]
["bitfinex","SOLUSD",1763883085853,2.66917508,128.54,128.52,39.09136476]
["bitfinex","SOLUSD",1763883086355,0.89,128.54,128.52,39.09136476]
["bitfinex","SOLUSD",1763883086552,0.69,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883086755,0.2,128.54,128.52,39.09136476]
["bitfinex","SOLUSD",1763883087056,0.89,128.54,128.52,39.09136476]
["bitfinex","SOLUSD",1763883088160,0.89,128.54,128.52,37.23136476]
["bitfinex","SOLUSD",1763883088463,0.89,128.54,128.53,1.86]
["bitfinex","SOLUSD",1763883089264,0.89,128.54,128.52,37.23136476]
["bitfinex","SOLUSD",1763883089450,2.46917508,128.53,128.52,37.23136476]
["bitfinex","SOLUSD",1763883089647,2.46917508,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883090350,0.69,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883093766,2.46917508,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883095163,0.69,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883096666,2.46917508,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883097471,0.69,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883097760,2.46917508,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883097947,0.69,128.53,128.52,39.09136476]
["bitfinex","SOLUSD",1763883098466,2.46917508,128.53,128.51,1.86]
["bitfinex","SOLUSD",1763883098650,1.77917508,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763883098859,2.46917508,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763883101357,2.46917508,128.52,128.49,37.23136476]
["bitfinex","SOLUSD",1763883101548,0.2,128.54,128.49,37.23136476]
["bitfinex","SOLUSD",1763883101549,2.46917508,128.51,128.49,37.23136476]
["bitfinex","SOLUSD",1763883101743,0.69,128.51,128.5,1.86]
["bitfinex","SOLUSD",1763883101944,2.46917508,128.51,128.5,1.86]
["bitfinex","SOLUSD",1763883103267,0.69,128.51,128.5,1.86]
["bitfinex","SOLUSD",1763883103480,2.46917508,128.51,128.5,1.86]
["bitfinex","SOLUSD",1763883103661,2.46917508,128.51,128.49,37.23136476]
["bitfinex","SOLUSD",1763883103854,18.32096,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763883104050,9.78882769,128.53,128.45,37.23136476]
["bitfinex","SOLUSD",1763883104257,18.12096,128.5,128.46,1.86]
["bitfinex","SOLUSD",1763883104463,18.12096,128.5,128.46,39.09136476]
["bitfinex","SOLUSD",1763883104679,0.69,128.49,128.46,39.09136476]
["bitfinex","SOLUSD",1763883104853,1.77917508,128.48,128.46,37.23136476]
["bitfinex","SOLUSD",1763883105186,0.69,128.49,128.46,37.23136476]
["bitfinex","SOLUSD",1763883105187,1.77917508,128.47,128.46,37.23136476]
["bitfinex","SOLUSD",1763883105390,1.77917508,128.47,128.46,1.86]
["bitfinex","SOLUSD",1763883105571,2.49917508,128.47,128.46,1.86]
["bitfinex","SOLUSD",1763883106386,19.90013508,128.49,128.46,2.53]
["bitfinex","SOLUSD",1763883106748,20.62013508,128.49,128.46,2.53]
["bitfinex","SOLUSD",1763883106954,2.49917508,128.51,128.47,0.67]
["bitfinex","SOLUSD",1763883107177,1.77917508,128.51,128.48,1.86]
["bitfinex","SOLUSD",1763883107385,2.49917508,128.51,128.48,39.09136476]
["bitfinex","SOLUSD",1763883107565,2.49917508,128.51,128.48,39.76136476]
["bitfinex","SOLUSD",1763883107766,2.49917508,128.5,128.48,39.09136476]
["bitfinex","SOLUSD",1763883107986,2.49917508,128.5,128.49,1.86]
["bitfinex","SOLUSD",1763883110155,1.77917508,128.5,128.49,1.86]
["bitfinex","SOLUSD",1763883110362,1.77917508,128.51,128.49,1.86]
["bitfinex","SOLUSD",1763883110792,2.49917508,128.51,128.49,1.86]
["bitfinex","SOLUSD",1763883110970,2.49917508,128.51,128.49,39.09136476]
["bitfinex","SOLUSD",1763883111701,1.77917508,128.51,128.49,39.09136476]
["bitfinex","SOLUSD",1763883111865,0.72,128.5,128.49,39.09136476]
["bitfinex","SOLUSD",1763883112193,2.49917508,128.5,128.49,39.09136476]
["bitfinex","SOLUSD",1763883113299,2.49917508,128.5,128.49,37.23136476]
["bitfinex","SOLUSD",1763883113493,2.49917508,128.5,128.49,39.09136476]
["bitfinex","SOLUSD",1763883116198,0.99917508,128.5,128.49,37.23136476]
["bitfinex","SOLUSD",1763883116501,0.99917508,128.5,128.49,39.09136476]
["bitfinex","SOLUSD",1763883117877,0.99917508,128.5,128.49,37.23136476]
["bitfinex","SOLUSD",1763883118204,1.71917508,128.5,128.49,39.09136476]
["bitfinex","SOLUSD",1763883118382,1.71917508,128.5,128.49,37.23136476]
["bitfinex","SOLUSD",1763883118569,19.84013508,128.5,128.46,37.23136476]
["bitfinex","SOLUSD",1763883118771,20.62013508,128.5,128.47,1.86]
["bitfinex","SOLUSD",1763883118987,19.90013508,128.5,128.47,2.53]
["bitfinex","SOLUSD",1763883119192,1.77917508,128.5,128.48,0.67]
["bitfinex","SOLUSD",1763883119392,1.77917508,128.5,128.49,1.86]
["bitfinex","SOLUSD",1763883119909,18.12096,128.52,128.49,1.86]
["bitfinex","SOLUSD",1763883120082,1.77917508,128.51,128.49,2.53]
["bitfinex","SOLUSD",1763883120409,1.77917508,128.5,128.48,0.67]
["bitfinex","SOLUSD",1763883120618,1.77917508,128.49,128.47,37.23136476]
["bitfinex","SOLUSD",1763883120923,1.77917508,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763883121507,2.49917508,128.5,128.48,1.86]
["bitfinex","SOLUSD",1763883121715,1.77917508,128.51,128.48,2.53]
["bitfinex","SOLUSD",1763883121906,1.77917508,128.5,128.48,1.86]
["bitfinex","SOLUSD",1763883122101,2.49917508,128.51,128.48,2.53]
["bitfinex","SOLUSD",1763883122304,18.12096,128.52,128.49,0.67]
["bitfinex","SOLUSD",1763883122523,1.77917508,128.53,128.5,1.86]
["bitfinex","SOLUSD",1763883122726,2.49917508,128.53,128.5,2.53]
["bitfinex","SOLUSD",1763883123719,2.49917508,128.53,128.5,39.76136476]
["bitfinex","SOLUSD",1763883124523,1.77917508,128.52,128.5,39.76136476]
["bitfinex","SOLUSD",1763883124820,1.77917508,128.51,128.5,39.76136476]
["bitfinex","SOLUSD",1763883125191,2.49917508,128.51,128.5,37.23136476]
["bitfinex","SOLUSD",1763883125403,2.49917508,128.51,128.5,39.09136476]
["bitfinex","SOLUSD",1763883126114,2.49917508,128.51,128.45,37.90136476]
["bitfinex","SOLUSD",1763883126434,1.77917508,128.48,128.46,2.53]
["bitfinex","SOLUSD",1763883126589,1.77917508,128.48,128.46,39.76136476]
["bitfinex","SOLUSD",1763883127329,1.77917508,128.5,128.47,0.67]
["bitfinex","SOLUSD",1763883127501,1.77917508,128.5,128.48,1.86]
["bitfinex","SOLUSD",1763883128036,1.77917508,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763883128218,2.49917508,128.49,128.46,37.23136476]
["bitfinex","SOLUSD",1763883128422,19.90013508,128.52,128.48,1.86]
["bitfinex","SOLUSD",1763883128626,18.12096,128.52,128.48,1.86]
["bitfinex","SOLUSD",1763883128928,27.90978769,128.51,128.48,1.86]
["bitfinex","SOLUSD",1763883129117,28.62978769,128.51,128.48,1.86]
["bitfinex","SOLUSD",1763883129322,0.72,128.5,128.48,1.86]
["bitfinex","SOLUSD",1763883129499,1.77917508,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763883129925,2.49917508,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763883130700,2.49917508,128.49,128.47,1.86]
["bitfinex","SOLUSD",1763883130915,0.72,128.49,128.47,1.86]
["bitfinex","SOLUSD",1763883131500,0.72,128.51,128.48,0.67]
["bitfinex","SOLUSD",1763883131701,1.77917508,128.5,128.48,0.67]
["bitfinex","SOLUSD",1763883132110,1.77917508,128.51,128.48,0.67]
["bitfinex","SOLUSD",1763883132528,1.77917508,128.49,128.48,0.67]
["bitfinex","SOLUSD",1763883132711,1.77917508,128.5,128.48,0.67]
["bitfinex","SOLUSD",1763883132914,1.77917508,128.51,128.48,0.67]
["bitfinex","SOLUSD",1763883133426,1.77917508,128.52,128.48,37.90136476]
["bitfinex","SOLUSD",1763883133613,1.77917508,128.52,128.49,0.67]
["bitfinex","SOLUSD",1763883133821,1.77917508,128.52,128.5,1.86]
["bitfinex","SOLUSD",1763883134017,2.49917508,128.51,128.46,0.67]
["bitfinex","SOLUSD",1763883134223,0.72,128.51,128.47,2.53]
["bitfinex","SOLUSD",1763883134731,1.77917508,128.49,128.48,0.67]
["bitfinex","SOLUSD",1763883135031,2.7821038,128.49,128.47,1.86]
["bitfinex","SOLUSD",1763883135230,2.7821038,128.48,128.47,2.52]
["bitfinex","SOLUSD",1763883135526,2.7821038,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763883135734,3.4721038,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763883136121,2.7821038,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763883136322,3.4721038,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763883136836,2.7821038,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763883137518,0.69,128.5,128.47,1.86]
["bitfinex","SOLUSD",1763883137713,2.7821038,128.49,128.48,0.66]
["bitfinex","SOLUSD",1763883138033,2.7821038,128.49,128.47,1.86]
["bitfinex","SOLUSD",1763883138236,2.7821038,128.48,128.47,1.86]
["bitfinex","SOLUSD",1763883138739,3.4721038,128.48,128.44,0.66]
["bitfinex","SOLUSD",1763883138941,0.69,128.48,128.45,1.86]
["bitfinex","SOLUSD",1763883139142,2.7821038,128.46,128.45,1.86]
["bitfinex","SOLUSD",1763883140417,0.69,128.48,128.45,2.52]
["bitfinex","SOLUSD",1763883140637,2.7821038,128.46,128.45,2.52]
["bitfinex","SOLUSD",1763883140837,0.69,128.48,128.45,2.52]
["bitfinex","SOLUSD",1763883141144,2.7821038,128.46,128.45,2.52]
["bitfinex","SOLUSD",1763883143246,2.7821038,128.47,128.45,2.52]
["bitfinex","SOLUSD",1763883143438,2.7821038,128.47,128.46,0.66]
["bitfinex","SOLUSD",1763883143942,18.48818657,128.52,128.46,0.66]
["bitfinex","SOLUSD",1763883144247,18.48818657,128.52,128.46,40.67346856]
["bitfinex","SOLUSD",1763883144248,2.7821038,128.5,128.46,40.67346856]
["bitfinex","SOLUSD",1763883144741,2.7821038,128.5,128.47,0.66]
["bitfinex","SOLUSD",1763883145042,2.7821038,128.5,128.48,1.86]
["bitfinex","SOLUSD",1763883145243,2.7821038,128.51,128.48,1.86]
["bitfinex","SOLUSD",1763883145554,2.7821038,128.51,128.49,0.66]
["bitfinex","SOLUSD",1763883145846,2.7821038,128.5,128.49,37.89136476]
["bitfinex","SOLUSD",1763883146948,2.7821038,128.51,128.49,37.89136476]
["bitfinex","SOLUSD",1763883147829,2.9821038,128.54,128.5,0.66]
["bitfinex","SOLUSD",1763883148028,2.9821038,128.54,128.51,1.86]
["bitfinex","SOLUSD",1763883148230,2.9821038,128.54,128.52,0.66]
["bitfinex","SOLUSD",1763883149133,0.2,128.54,128.52,0.66]
["bitfinex","SOLUSD",1763883149430,0.2,128.54,128.52,40.67346856]
["bitfinex","SOLUSD",1763883149731,0.2,128.54,128.53,2.7821038]
["bitfinex","SOLUSD",1763883149944,0.2,128.54,128.53,3.4421038]
["bitfinex","SOLUSD",1763883150117,0.2,128.54,128.53,13.23093149]
["bitfinex","SOLUSD",1763883150836,0.2,128.54,128.53,15.09093149]
["bitfinex","SOLUSD",1763883151550,0.2,128.54,128.53,22.87121624]
["bitfinex","SOLUSD",1763883152726,0.2,128.54,128.53,18.22911244]
["bitfinex","SOLUSD",1763883152926,0.2,128.54,128.53,22.87121624]
["bitfinex","SOLUSD",1763883154147,0.2,128.54,128.53,15.09093149]
["bitfinex","SOLUSD",1763883155924,0.2,128.54,128.53,22.87121624]
["bitfinex","SOLUSD",1763883156154,0.2,128.54,128.53,23.64924471]
["bitfinex","SOLUSD",1763883159350,0.2,128.59,128.57,36.73136476]
["bitfinex","SOLUSD",1763883159558,0.2,128.59,128.58,1.86]
["bitfinex","SOLUSD",1763883161040,0.9,128.59,128.58,1.86]
["bitfinex","SOLUSD",1763883162145,0.2,128.59,128.58,1.86]
["bitfinex","SOLUSD",1763883164343,0.2,128.59,128.57,36.43136476]
["bitfinex","SOLUSD",1763883164543,0.2,128.59,128.58,1.86]
["bitfinex","SOLUSD",1763883165457,0.2,128.59,128.58,38.29136476]
["bitfinex","SOLUSD",1763883168471,2.9821038,128.59,128.58,38.29136476]
["bitfinex","SOLUSD",1763883168676,3.6421038,128.59,128.58,38.29136476]
["bitfinex","SOLUSD",1763883168973,2.9821038,128.59,128.58,38.29136476]
["bitfinex","SOLUSD",1763883169150,0.2,128.59,128.58,38.29136476]
["bitfinex","SOLUSD",1763883169958,3.6421038,128.59,128.58,38.29136476]
["bitfinex","SOLUSD",1763883170160,6.4242076,128.59,128.58,36.43136476]
["bitfinex","SOLUSD",1763883171370,6.4242076,128.59,128.56,38.29136476]
["bitfinex","SOLUSD",1763883171582,2.7821038,128.57,128.56,38.29136476]
["bitfinex","SOLUSD",1763883172069,3.4421038,128.57,128.56,38.29136476]
["bitfinex","SOLUSD",1763883172772,2.7821038,128.58,128.56,39.00136476]
["bitfinex","SOLUSD",1763883173279,0.86,128.59,128.56,39.00136476]
["bitfinex","SOLUSD",1763883173450,2.9821038,128.59,128.57,10.49882769]
["bitfinex","SOLUSD",1763883173646,2.9821038,128.59,128.58,1.86]
["bitfinex","SOLUSD",1763883175367,0.2,128.59,128.58,48.79019245]
["bitfinex","SOLUSD",1763883177353,0.2,128.59,128.58,39.00136476]
["bitfinex","SOLUSD",1763883177570,0.2,128.59,128.58,48.79019245]
["bitfinex","SOLUSD",1763883179053,2.9821038,128.59,128.58,48.79019245]
["bitfinex","SOLUSD",1763883179485,0.2,128.59,128.58,48.79019245]
["bitfinex","SOLUSD",1763883180580,0.2,128.6,128.59,46.02019245]
["bitfinex","SOLUSD",1763883180781,0.2,128.6,128.59,10.49882769]
["bitfinex","SOLUSD",1763883181461,0.2,128.6,128.59,49.41229625]
["bitfinex","SOLUSD",1763883181667,0.2,128.63,128.6,9.78882769]
["bitfinex","SOLUSD",1763883181881,0.2,128.63,128.62,9.78882769]
["bitfinex","SOLUSD",1763883182063,0.2,128.63,128.62,10.49882769]
["bitfinex","SOLUSD",1763883182776,0.2,128.63,128.62,2.57]
["bitfinex","SOLUSD",1763883183871,2.9821038,128.63,128.62,0.71]
["bitfinex","SOLUSD",1763883184075,3.6421038,128.63,128.61,1.86]
["bitfinex","SOLUSD",1763883184268,3.4421038,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883185979,2.7821038,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883186187,2.7821038,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883186363,2.9821038,128.63,128.61,38.70136476]
["bitfinex","SOLUSD",1763883186959,3.4421038,128.62,128.61,36.13136476]
["bitfinex","SOLUSD",1763883187159,0.66,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883187359,3.4421038,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883187580,3.4421038,128.62,128.61,48.49019245]
["bitfinex","SOLUSD",1763883187581,2.7821038,128.62,128.61,48.49019245]
["bitfinex","SOLUSD",1763883188058,2.9821038,128.63,128.61,47.78019245]
["bitfinex","SOLUSD",1763883188463,3.6421038,128.63,128.61,47.78019245]
["bitfinex","SOLUSD",1763883188678,2.7821038,128.62,128.61,47.78019245]
["bitfinex","SOLUSD",1763883190688,3.4421038,128.62,128.61,47.78019245]
["bitfinex","SOLUSD",1763883191874,3.4421038,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883194581,0.2,128.63,128.61,37.99136476]
["bitfinex","SOLUSD",1763883194890,1.77696321,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883195585,2.63696321,128.63,128.61,37.99136476]
["bitfinex","SOLUSD",1763883196106,1.77696321,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883196392,2.49696321,128.62,128.61,36.13136476]
["bitfinex","SOLUSD",1763883196595,2.49696321,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883197495,1.77696321,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883198593,1.77696321,128.62,128.61,36.13136476]
["bitfinex","SOLUSD",1763883198801,1.77696321,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883200104,2.49696321,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883200498,1.77696321,128.62,128.61,37.99136476]
["bitfinex","SOLUSD",1763883201501,0.2,128.63,128.61,37.99136476]
["bitfinex","SOLUSD",1763883201678,1.97696321,128.63,128.62,0.67]
["bitfinex","SOLUSD",1763883202193,0.2,128.63,128.62,0.67]
["bitfinex","SOLUSD",1763883202907,0.2,128.63,128.62,12.2357909]
["bitfinex","SOLUSD",1763883203076,0.2,128.63,128.62,10.45882769]
["bitfinex","SOLUSD",1763883203279,0.2,128.63,128.62,12.31882769]
["bitfinex","SOLUSD",1763883203880,0.2,128.63,128.62,21.87063151]
["bitfinex","SOLUSD",1763883204573,0.2,128.63,128.62,12.31882769]
["bitfinex","SOLUSD",1763883204769,0.2,128.63,128.62,10.45882769]
["bitfinex","SOLUSD",1763883204972,0.2,128.63,128.62,12.31882769]
["bitfinex","SOLUSD",1763883205405,0.2,128.63,128.62,10.45882769]
["bitfinex","SOLUSD",1763883205702,0.2,128.63,128.62,12.31882769]
["bitfinex","SOLUSD",1763883205996,0.2,128.63,128.62,48.45019245]
["bitfinex","SOLUSD",1763883206893,0.2,128.63,128.62,50.22715566]
["bitfinex","SOLUSD",1763883207785,0.2,128.67,128.66,9.78882769]
["bitfinex","SOLUSD",1763883207989,0.2,128.67,128.66,46.98019245]
["bitfinex","SOLUSD",1763883208198,0.2,128.67,128.66,47.65019245]
["bitfinex","SOLUSD",1763883209200,0.2,128.67,128.66,49.42715566]
["bitfinex","SOLUSD",1763883209906,0.2,128.67,128.66,45.12019245]
["bitfinex","SOLUSD",1763883210083,0.2,128.67,128.66,46.98019245]
["bitfinex","SOLUSD",1763883210280,0.2,128.67,128.66,47.65019245]
["bitfinex","SOLUSD",1763883211813,0.2,128.67,128.66,46.98019245]
["bitfinex","SOLUSD",1763883212187,0.2,128.67,128.66,45.12019245]
["bitfinex","SOLUSD",1763883212412,0.2,128.67,128.66,47.65019245]
["bitfinex","SOLUSD",1763883212785,0.92,128.69,128.68,9.78882769]
["bitfinex","SOLUSD",1763883213093,0.2,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883213710,1.97696321,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883214609,2.69696321,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883215103,1.97696321,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883215604,2.69696321,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883216591,0.92,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883216809,1.97696321,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883217418,0.2,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883217708,1.97696321,128.69,128.68,11.64882769]
["bitfinex","SOLUSD",1763883217890,2.69696321,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883218094,2.69696321,128.69,128.67,1.86]
["bitfinex","SOLUSD",1763883218301,2.49696321,128.68,128.67,1.86]
["bitfinex","SOLUSD",1763883219218,2.49696321,128.68,128.64,34.93136476]
["bitfinex","SOLUSD",1763883219520,0.72,128.67,128.65,1.86]
["bitfinex","SOLUSD",1763883220607,1.77696321,128.66,128.65,1.86]
["bitfinex","SOLUSD",1763883221200,2.49696321,128.66,128.65,1.86]
["bitfinex","SOLUSD",1763883221399,1.77696321,128.67,128.65,1.86]
["bitfinex","SOLUSD",1763883221619,1.77696321,128.67,128.65,11.64882769]
["bitfinex","SOLUSD",1763883221841,1.77696321,128.67,128.65,12.31882769]
["bitfinex","SOLUSD",1763883223606,2.49696321,128.67,128.65,11.64882769]
["bitfinex","SOLUSD",1763883224110,1.77696321,128.67,128.65,12.31882769]
["bitfinex","SOLUSD",1763883224703,2.49696321,128.68,128.66,9.78882769]
["bitfinex","SOLUSD",1763883224903,2.49696321,128.68,128.67,1.86]
["bitfinex","SOLUSD",1763883225117,0.72,128.67,128.65,34.93136476]
["bitfinex","SOLUSD",1763883225431,1.77696321,128.66,128.65,34.93136476]
["bitfinex","SOLUSD",1763883225605,1.77696321,128.66,128.65,36.79136476]
["bitfinex","SOLUSD",1763883225812,2.49696321,128.66,128.65,36.79136476]
["bitfinex","SOLUSD",1763883226027,0.72,128.66,128.65,36.79136476]
["bitfinex","SOLUSD",1763883226331,1.77696321,128.66,128.65,47.27019245]
["bitfinex","SOLUSD",1763883226500,1.77696321,128.67,128.65,37.48136476]
["bitfinex","SOLUSD",1763883226700,1.77696321,128.67,128.65,36.79136476]
["bitfinex","SOLUSD",1763883226932,2.49696321,128.67,128.65,36.79136476]
["bitfinex","SOLUSD",1763883231128,1.77696321,128.67,128.65,37.48136476]
["bitfinex","SOLUSD",1763883231432,1.77696321,128.68,128.66,10.47882769]
["bitfinex","SOLUSD",1763883231619,1.77696321,128.68,128.67,1.86]
["bitfinex","SOLUSD",1763883232625,2.49696321,128.68,128.67,1.86]
["bitfinex","SOLUSD",1763883234236,1.77696321,128.68,128.67,1.86]
["bitfinex","SOLUSD",1763883236439,2.69696321,128.69,128.67,1.86]
["bitfinex","SOLUSD",1763883236637,1.77696321,128.68,128.67,36.79136476]
["bitfinex","SOLUSD",1763883237551,2.49696321,128.68,128.67,36.79136476]
["bitfinex","SOLUSD",1763883238240,1.77696321,128.68,128.67,36.79136476]
["bitfinex","SOLUSD",1763883238428,0.2,128.69,128.67,37.48136476]
["bitfinex","SOLUSD",1763883238607,1.97696321,128.69,128.67,36.79136476]
["bitfinex","SOLUSD",1763883238814,2.69696321,128.69,128.67,36.79136476]
["bitfinex","SOLUSD",1763883239023,1.77696321,128.68,128.67,46.58019245]
["bitfinex","SOLUSD",1763883240135,2.69696321,128.69,128.67,46.58019245]
["bitfinex","SOLUSD",1763883240309,1.97696321,128.69,128.68,10.47882769]
["bitfinex","SOLUSD",1763883240513,0.2,128.69,128.68,10.47882769]
["bitfinex","SOLUSD",1763883240729,1.97696321,128.69,128.68,10.47882769]
["bitfinex","SOLUSD",1763883241530,1.97696321,128.69,128.68,9.78882769]
["bitfinex","SOLUSD",1763883241735,1.97696321,128.69,128.68,10.47882769]
["bitfinex","SOLUSD",1763883242128,0.2,128.69,128.68,10.47882769]
["bitfinex","SOLUSD",1763883242339,1.97696321,128.69,128.68,10.47882769]
["bitfinex","SOLUSD",1763883242549,0.2,128.69,128.68,10.47882769]
["bitfinex","SOLUSD",1763883244443,2.69696321,128.69,128.67,36.79136476]
["bitfinex","SOLUSD",1763883244637,1.77696321,128.68,128.67,44.72019245]
["bitfinex","SOLUSD",1763883244835,1.77696321,128.68,128.67,46.58019245]
["bitfinex","SOLUSD",1763883246041,2.49696321,128.68,128.67,44.72019245]
["bitfinex","SOLUSD",1763883246245,2.49696321,128.68,128.65,34.93136476]
["bitfinex","SOLUSD",1763883246422,1.77696321,128.66,128.64,9.78882769]
["bitfinex","SOLUSD",1763883246749,1.77696321,128.66,128.65,1.86]
["bitfinex","SOLUSD",1763883247141,2.49696321,128.66,128.65,1.86]
["bitfinex","SOLUSD",1763883250643,1.77696321,128.66,128.65,1.86]
["bitfinex","SOLUSD",1763883251159,0.92,128.69,128.65,2.55]
["bitfinex","SOLUSD",1763883251323,1.77696321,128.67,128.65,2.55]
["bitfinex","SOLUSD",1763883251647,1.77696321,128.67,128.65,36.79136476]
["bitfinex","SOLUSD",1763883251942,1.77696321,128.67,128.65,37.48136476]
["bitfinex","SOLUSD",1763883252325,0.2,128.69,128.67,34.93136476]
["bitfinex","SOLUSD",1763883252646,2.69696321,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883253137,2.69696321,128.69,128.67,34.93136476]
["bitfinex","SOLUSD",1763883253340,2.69696321,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883255143,0.92,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883255351,2.69696321,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883255653,0.92,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883255859,2.69696321,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883256852,3.69429518,128.69,128.68,1.86]
["bitfinex","SOLUSD",1763883257326,3.69429518,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883258651,2.97429518,128.69,128.68,35.60136476]
["bitfinex","SOLUSD",1763883258830,2.97429518,128.69,128.68,37.46136476]
["bitfinex","SOLUSD",1763883259029,0.2,128.69,128.68,37.46136476]
["bitfinex","SOLUSD",1763883259954,0.2,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883260450,2.97429518,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883262034,3.68429518,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883263153,2.97429518,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883263964,3.68429518,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883264444,0.91,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883264758,3.68429518,128.69,128.68,36.79136476]
["bitfinex","SOLUSD",1763883269730,3.68429518,128.69,128.62,0.67]
["bitfinex","SOLUSD",1763883269949,2.77429518,128.64,128.63,11.64882769]
["bitfinex","SOLUSD",1763883270151,2.77429518,128.64,128.63,53.54882769]
["bitfinex","SOLUSD",1763883270750,3.48429518,128.64,128.61,9.78882769]
["bitfinex","SOLUSD",1763883270953,2.77429518,128.62,128.61,9.78882769]
["bitfinex","SOLUSD",1763883271141,2.77429518,128.62,128.61,12.31882769]
["bitfinex","SOLUSD",1763883271745,2.77429518,128.62,128.61,11.64882769]
["bitfinex","SOLUSD",1763883271967,2.77429518,128.62,128.61,12.31882769]
["bitfinex","SOLUSD",1763883272144,2.77429518,128.63,128.61,0.67]
["bitfinex","SOLUSD",1763883272350,2.77429518,128.62,128.6,10.45882769]
["bitfinex","SOLUSD",1763883272549,2.77429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883272869,2.77429518,128.62,128.61,2.53]
["bitfinex","SOLUSD",1763883274461,2.77429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883277351,3.48429518,128.62,128.59,41.9]
["bitfinex","SOLUSD",1763883277664,0.71,128.61,128.59,41.9]
["bitfinex","SOLUSD",1763883277866,0.71,128.61,128.59,1.86]
["bitfinex","SOLUSD",1763883278848,2.77429518,128.6,128.59,1.86]
["bitfinex","SOLUSD",1763883281158,2.77429518,128.6,128.59,43.76]
["bitfinex","SOLUSD",1763883285773,2.77429518,128.61,128.59,44.47]
["bitfinex","SOLUSD",1763883286285,2.77429518,128.6,128.59,54.25882769]
["bitfinex","SOLUSD",1763883286978,2.77429518,128.61,128.59,54.25882769]
["bitfinex","SOLUSD",1763883288357,2.77429518,128.61,128.6,0.71]
["bitfinex","SOLUSD",1763883289169,2.77429518,128.62,128.6,0.71]
["bitfinex","SOLUSD",1763883289477,2.77429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883290069,2.77429518,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883294358,3.43429518,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883294684,2.77429518,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883295569,2.77429518,128.62,128.61,54.25882769]
["bitfinex","SOLUSD",1763883299089,0.66,128.65,128.61,54.25882769]
["bitfinex","SOLUSD",1763883299391,2.77429518,128.62,128.61,54.25882769]
["bitfinex","SOLUSD",1763883300256,0.66,128.65,128.61,54.25882769]
["bitfinex","SOLUSD",1763883300462,2.77429518,128.62,128.61,41.9]
["bitfinex","SOLUSD",1763883300966,2.77429518,128.62,128.61,44.47]
["bitfinex","SOLUSD",1763883301465,0.66,128.64,128.61,44.47]
["bitfinex","SOLUSD",1763883301663,2.77429518,128.62,128.61,44.47]
["bitfinex","SOLUSD",1763883302776,3.43429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883303663,3.43429518,128.62,128.59,0.71]
["bitfinex","SOLUSD",1763883303872,2.77429518,128.61,128.6,1.86]
["bitfinex","SOLUSD",1763883304963,2.77429518,128.61,128.6,0.71]
["bitfinex","SOLUSD",1763883305164,2.77429518,128.62,128.6,2.57]
["bitfinex","SOLUSD",1763883306390,2.77429518,128.63,128.6,2.57]
["bitfinex","SOLUSD",1763883306773,3.43429518,128.63,128.6,2.57]
["bitfinex","SOLUSD",1763883308375,0.66,128.63,128.6,1.86]
["bitfinex","SOLUSD",1763883308567,3.43429518,128.63,128.6,2.57]
["bitfinex","SOLUSD",1763883309773,2.77429518,128.62,128.6,2.57]
["bitfinex","SOLUSD",1763883310003,3.43429518,128.62,128.6,2.57]
["bitfinex","SOLUSD",1763883310193,2.77429518,128.62,128.6,2.57]
["bitfinex","SOLUSD",1763883310573,3.43429518,128.62,128.6,1.86]
["bitfinex","SOLUSD",1763883310768,2.77429518,128.62,128.6,44.47]
["bitfinex","SOLUSD",1763883310999,3.43429518,128.62,128.6,44.47]
["bitfinex","SOLUSD",1763883311173,3.43429518,128.62,128.6,42.61]
["bitfinex","SOLUSD",1763883311374,3.43429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883311584,2.77429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883311773,2.77429518,128.62,128.6,42.61]
["bitfinex","SOLUSD",1763883311975,2.77429518,128.62,128.6,41.9]
["bitfinex","SOLUSD",1763883312207,3.43429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883313783,3.43429518,128.62,128.6,41.9]
["bitfinex","SOLUSD",1763883313984,3.43429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883314303,2.77429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883314478,0.66,128.63,128.61,1.86]
["bitfinex","SOLUSD",1763883314678,2.77429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883314918,0.66,128.63,128.61,1.86]
["bitfinex","SOLUSD",1763883315219,2.77429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883316010,3.48429518,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883316499,3.48429518,128.62,128.6,43.76]
["bitfinex","SOLUSD",1763883316704,3.48429518,128.61,128.58,41.9]
["bitfinex","SOLUSD",1763883316888,2.77429518,128.59,128.58,41.9]
["bitfinex","SOLUSD",1763883317077,2.77429518,128.59,128.57,43.76]
["bitfinex","SOLUSD",1763883317275,3.48429518,128.59,128.57,43.76]
["bitfinex","SOLUSD",1763883317576,3.48429518,128.58,128.57,41.9]
["bitfinex","SOLUSD",1763883317775,3.48429518,128.58,128.53,0.69]
["bitfinex","SOLUSD",1763883317999,2.77429518,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763883318186,2.77429518,128.55,128.54,12.33882769]
["bitfinex","SOLUSD",1763883318384,2.77429518,128.56,128.54,12.33882769]
["bitfinex","SOLUSD",1763883318785,1.77871564,128.56,128.54,12.33882769]
["bitfinex","SOLUSD",1763883320696,0.71,128.57,128.54,12.33882769]
["bitfinex","SOLUSD",1763883320896,1.77871564,128.57,128.55,0.69]
["bitfinex","SOLUSD",1763883321108,1.77871564,128.57,128.56,1.86]
["bitfinex","SOLUSD",1763883322906,1.77871564,128.57,128.56,43.76]
["bitfinex","SOLUSD",1763883323284,0.71,128.58,128.56,43.76]
["bitfinex","SOLUSD",1763883323487,1.77871564,128.57,128.56,43.76]
["bitfinex","SOLUSD",1763883323689,2.48871564,128.58,128.56,53.54882769]
["bitfinex","SOLUSD",1763883323999,1.77871564,128.59,128.57,0.69]
["bitfinex","SOLUSD",1763883324198,0.71,128.6,128.58,1.86]
["bitfinex","SOLUSD",1763883324502,0.71,128.6,128.58,43.76]
["bitfinex","SOLUSD",1763883325289,1.77871564,128.59,128.58,43.76]
["bitfinex","SOLUSD",1763883327006,2.48871564,128.59,128.58,41.9]
["bitfinex","SOLUSD",1763883327205,2.48871564,128.59,128.54,1.86]
["bitfinex","SOLUSD",1763883327206,9.6035782,128.59,128.54,1.86]
["bitfinex","SOLUSD",1763883327508,1.77871564,128.55,128.53,41.9]
["bitfinex","SOLUSD",1763883327707,1.77871564,128.55,128.54,2.55]
["bitfinex","SOLUSD",1763883327886,1.77871564,128.56,128.54,2.55]
["bitfinex","SOLUSD",1763883328087,1.77871564,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763883328706,1.77871564,128.56,128.54,2.55]
["bitfinex","SOLUSD",1763883329014,1.77871564,128.56,128.54,1.86]
["bitfinex","SOLUSD",1763883329197,1.77871564,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763883330516,2.48871564,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763883331009,1.77871564,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763883332101,0.71,128.56,128.54,1.86]
["bitfinex","SOLUSD",1763883332407,1.77871564,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763883334602,2.48871564,128.55,128.52,0.1]
["bitfinex","SOLUSD",1763883334799,1.77871564,128.53,128.52,1.96]
["bitfinex","SOLUSD",1763883335198,2.48871564,128.53,128.52,0.1]
["bitfinex","SOLUSD",1763883336311,1.77871564,128.53,128.52,0.1]
["bitfinex","SOLUSD",1763883336494,1.77871564,128.53,128.52,0.79]
["bitfinex","SOLUSD",1763883336696,1.77871564,128.53,128.52,0.1]
["bitfinex","SOLUSD",1763883338522,2.48871564,128.53,128.52,0.1]
["bitfinex","SOLUSD",1763883339392,2.48871564,128.54,128.52,0.1]
["bitfinex","SOLUSD",1763883339595,1.77871564,128.53,128.52,0.1]
["bitfinex","SOLUSD",1763883339811,0.71,128.53,128.52,0.1]
["bitfinex","SOLUSD",1763883340013,1.77871564,128.54,128.52,0.1]
["bitfinex","SOLUSD",1763883340329,1.77871564,128.55,128.52,0.79]
["bitfinex","SOLUSD",1763883340516,18.12096,128.56,128.52,42.69]
["bitfinex","SOLUSD",1763883340517,2.48871564,128.56,128.52,42.69]
["bitfinex","SOLUSD",1763883340701,2.48871564,128.56,128.53,0.66]
["bitfinex","SOLUSD",1763883341206,2.44871564,128.55,128.53,1.86]
["bitfinex","SOLUSD",1763883341407,1.77871564,128.54,128.53,43.76]
["bitfinex","SOLUSD",1763883341729,1.77871564,128.55,128.53,44.42]
["bitfinex","SOLUSD",1763883342409,2.44871564,128.56,128.53,44.42]
["bitfinex","SOLUSD",1763883344231,1.77871564,128.57,128.54,0.66]
["bitfinex","SOLUSD",1763883344532,1.77871564,128.59,128.55,9.78882769]
["bitfinex","SOLUSD",1763883344698,1.77871564,128.59,128.56,1.86]
["bitfinex","SOLUSD",1763883344897,1.77871564,128.61,128.57,9.78882769]
["bitfinex","SOLUSD",1763883345124,1.77871564,128.61,128.57,12.24754333]
["bitfinex","SOLUSD",1763883345310,2.44871564,128.62,128.58,0.68]
["bitfinex","SOLUSD",1763883345505,1.77871564,128.62,128.59,11.64882769]
["bitfinex","SOLUSD",1763883345913,2.48871564,128.62,128.59,12.32882769]
["bitfinex","SOLUSD",1763883346731,2.48871564,128.62,128.59,11.64882769]
["bitfinex","SOLUSD",1763883346940,2.48871564,128.62,128.6,0.68]
["bitfinex","SOLUSD",1763883347145,1.77871564,128.62,128.6,0.68]
["bitfinex","SOLUSD",1763883347329,1.77871564,128.64,128.61,9.78882769]
["bitfinex","SOLUSD",1763883347505,0.71,128.65,128.62,1.86]
["bitfinex","SOLUSD",1763883347817,1.77871564,128.64,128.62,2.54]
["bitfinex","SOLUSD",1763883348228,2.48871564,128.65,128.62,2.54]
["bitfinex","SOLUSD",1763883350242,36.03031318,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763883350243,1.77871564,128.66,128.63,0.68]
["bitfinex","SOLUSD",1763883353437,0.71,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763883353631,2.48871564,128.67,128.64,9.78882769]
["bitfinex","SOLUSD",1763883353812,2.48871564,128.67,128.65,1.86]
["bitfinex","SOLUSD",1763883354844,0.91,128.69,128.65,2.54]
["bitfinex","SOLUSD",1763883355016,1.77871564,128.68,128.65,1.86]
["bitfinex","SOLUSD",1763883355216,2.48871564,128.68,128.65,2.54]
["bitfinex","SOLUSD",1763883355743,1.77871564,128.67,128.65,2.54]
["bitfinex","SOLUSD",1763883358445,1.77871564,128.67,128.65,44.44]
["bitfinex","SOLUSD",1763883359142,1.77871564,128.66,128.65,41.9]
["bitfinex","SOLUSD",1763883359319,2.48871564,128.66,128.65,41.9]
["bitfinex","SOLUSD",1763883361046,2.48871564,128.66,128.62,1.86]
["bitfinex","SOLUSD",1763883361243,1.77871564,128.63,128.62,1.86]
["bitfinex","SOLUSD",1763883361450,1.77871564,128.63,128.62,2.54]
["bitfinex","SOLUSD",1763883362549,2.48871564,128.63,128.62,1.86]
["bitfinex","SOLUSD",1763883362744,2.48871564,128.63,128.61,1.86]
["bitfinex","SOLUSD",1763883363045,1.77871564,128.63,128.61,1.86]
["bitfinex","SOLUSD",1763883363221,2.48871564,128.63,128.61,1.86]
["bitfinex","SOLUSD",1763883363420,1.77871564,128.63,128.61,2.54]
["bitfinex","SOLUSD",1763883363749,1.77871564,128.63,128.61,1.86]
["bitfinex","SOLUSD",1763883363925,1.77871564,128.63,128.61,2.54]
["bitfinex","SOLUSD",1763883364320,1.77871564,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883365031,2.48871564,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883365227,2.48871564,128.62,128.58,9.78882769]
["bitfinex","SOLUSD",1763883365419,1.77871564,128.59,128.58,9.78882769]
["bitfinex","SOLUSD",1763883365618,1.77871564,128.59,128.58,11.64882769]
["bitfinex","SOLUSD",1763883365850,1.77871564,128.59,128.58,12.32882769]
["bitfinex","SOLUSD",1763883366148,1.77871564,128.59,128.58,53.54882769]
["bitfinex","SOLUSD",1763883366338,1.77871564,128.6,128.57,0.68]
["bitfinex","SOLUSD",1763883366543,1.77871564,128.59,128.58,1.86]
["bitfinex","SOLUSD",1763883366849,1.77871564,128.61,128.59,0.68]
["bitfinex","SOLUSD",1763883367528,2.48871564,128.62,128.59,0.68]
["bitfinex","SOLUSD",1763883367733,1.77871564,128.62,128.59,0.68]
["bitfinex","SOLUSD",1763883368840,2.48871564,128.62,128.59,0.68]
["bitfinex","SOLUSD",1763883369747,1.77871564,128.61,128.59,0.68]
["bitfinex","SOLUSD",1763883370547,0.71,128.62,128.59,0.68]
["bitfinex","SOLUSD",1763883370742,1.77871564,128.61,128.59,0.68]
["bitfinex","SOLUSD",1763883371651,0.71,128.63,128.59,0.68]
["bitfinex","SOLUSD",1763883371848,1.77871564,128.61,128.59,0.68]
["bitfinex","SOLUSD",1763883372147,1.77871564,128.62,128.6,9.78882769]
["bitfinex","SOLUSD",1763883372329,1.77871564,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763883373149,1.77871564,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883375352,2.48871564,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883375829,1.77871564,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883376651,0.71,128.63,128.61,43.76]
["bitfinex","SOLUSD",1763883376833,1.77871564,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883378865,2.7766578,128.62,128.61,43.76]
["bitfinex","SOLUSD",1763883380455,0.71,128.63,128.61,43.76]
["bitfinex","SOLUSD",1763883380661,0.71,128.66,128.62,0.68]
["bitfinex","SOLUSD",1763883380945,3.4866578,128.66,128.63,1.86]
["bitfinex","SOLUSD",1763883381249,2.7766578,128.65,128.63,1.86]
["bitfinex","SOLUSD",1763883381440,2.7766578,128.65,128.64,0.68]
["bitfinex","SOLUSD",1763883382556,3.4866578,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763883382755,2.7766578,128.67,128.65,1.86]
["bitfinex","SOLUSD",1763883383263,2.7766578,128.67,128.65,2.54]
["bitfinex","SOLUSD",1763883383468,18.32096,128.69,128.66,0.68]
["bitfinex","SOLUSD",1763883383674,2.7766578,128.68,128.67,1.86]
["bitfinex","SOLUSD",1763883385272,18.32096,128.69,128.67,2.54]
["bitfinex","SOLUSD",1763883385474,21.0976178,128.69,128.67,2.54]
["bitfinex","SOLUSD",1763883386146,0.2,128.69,128.68,0.68]
["bitfinex","SOLUSD",1763883386346,0.2,128.69,128.68,42.58]
["bitfinex","SOLUSD",1763883386765,0.2,128.69,128.68,52.36882769]
["bitfinex","SOLUSD",1763883387549,0.2,128.69,128.68,55.14548549]
["bitfinex","SOLUSD",1763883387780,0.2,128.69,128.68,52.36882769]
["bitfinex","SOLUSD",1763883388253,0.2,128.69,128.68,55.14548549]
["bitfinex","SOLUSD",1763883389077,0.2,128.72,128.7,9.78882769]
["bitfinex","SOLUSD",1763883389372,0.2,128.72,128.71,1.86]
["bitfinex","SOLUSD",1763883389672,0.2,128.72,128.71,2.54]
["bitfinex","SOLUSD",1763883394081,0.2,128.72,128.71,44.14]
["bitfinex","SOLUSD",1763883395183,2.9766578,128.72,128.71,44.14]
["bitfinex","SOLUSD",1763883395375,2.9766578,128.72,128.71,43.46]
["bitfinex","SOLUSD",1763883395777,3.6866578,128.72,128.7,43.46]
["bitfinex","SOLUSD",1763883395962,3.4866578,128.71,128.7,43.46]
["bitfinex","SOLUSD",1763883396285,3.4866578,128.71,128.7,1.86]
["bitfinex","SOLUSD",1763883396856,2.7766578,128.71,128.7,1.86]
["bitfinex","SOLUSD",1763883397056,3.4866578,128.71,128.7,1.86]
["bitfinex","SOLUSD",1763883398481,0.2,128.72,128.7,1.86]
["bitfinex","SOLUSD",1763883398683,2.7766578,128.71,128.7,1.86]
["bitfinex","SOLUSD",1763883399268,2.7766578,128.71,128.68,41.6]
["bitfinex","SOLUSD",1763883399269,3.4866578,128.71,128.68,41.6]
["bitfinex","SOLUSD",1763883399599,2.7766578,128.69,128.68,41.6]
["bitfinex","SOLUSD",1763883399800,2.7766578,128.69,128.68,43.46]
["bitfinex","SOLUSD",1763883400263,2.7766578,128.7,128.68,44.14]
["bitfinex","SOLUSD",1763883401384,2.7766578,128.69,128.68,43.46]
["bitfinex","SOLUSD",1763883402092,3.4466578,128.7,128.68,43.46]
["bitfinex","SOLUSD",1763883402267,0.2,128.72,128.69,0.69]
["bitfinex","SOLUSD",1763883402462,0.87,128.72,128.7,1.86]
["bitfinex","SOLUSD",1763883402965,2.7766578,128.71,128.7,1.86]
["bitfinex","SOLUSD",1763883403786,3.4466578,128.71,128.7,1.86]
["bitfinex","SOLUSD",1763883403985,2.7766578,128.71,128.7,1.86]
["bitfinex","SOLUSD",1763883405798,2.7766578,128.71,128.7,43.46]
["bitfinex","SOLUSD",1763883407897,0.2,128.72,128.7,44.11]
["bitfinex","SOLUSD",1763883408202,0.2,128.72,128.71,0.65]
["bitfinex","SOLUSD",1763883411478,0.2,128.72,128.7,44.11]
["bitfinex","SOLUSD",1763883411683,0.2,128.72,128.71,0.65]
["bitfinex","SOLUSD",1763883413203,0.2,128.72,128.71,52.03882769]
["bitfinex","SOLUSD",1763883414688,0.2,128.72,128.71,53.22882769]
["bitfinex","SOLUSD",1763883415599,0.2,128.72,128.71,53.87882769]
["bitfinex","SOLUSD",1763883421808,0.2,128.72,128.71,53.22882769]
["bitfinex","SOLUSD",1763883423023,0.2,128.72,128.71,53.87882769]
["bitfinex","SOLUSD",1763883423518,0.2,128.72,128.71,56.65548549]
["bitfinex","SOLUSD",1763883423729,2.9766578,128.75,128.72,51.18882769]
["bitfinex","SOLUSD",1763883423730,0.2,128.75,128.72,51.18882769]
["bitfinex","SOLUSD",1763883423899,3.6366578,128.75,128.73,1.84]
["bitfinex","SOLUSD",1763883424098,3.6366578,128.75,128.73,2.49]
["bitfinex","SOLUSD",1763883424823,3.6366578,128.75,128.73,1.84]
["bitfinex","SOLUSD",1763883425198,3.6366578,128.75,128.73,2.49]
["bitfinex","SOLUSD",1763883425598,3.6366578,128.75,128.74,10.43882769]
["bitfinex","SOLUSD",1763883425599,0.2,128.75,128.74,10.43882769]
["bitfinex","SOLUSD",1763883429725,0.2,128.75,128.74,51.63882769]
["bitfinex","SOLUSD",1763883433836,0.2,128.75,128.74,41.2]
["bitfinex","SOLUSD",1763883434017,0.2,128.75,128.74,43.04]
["bitfinex","SOLUSD",1763883434223,3.6366578,128.75,128.74,43.04]
["bitfinex","SOLUSD",1763883435710,0.2,128.75,128.74,43.04]
["bitfinex","SOLUSD",1763883435908,2.9766578,128.75,128.74,43.04]
["bitfinex","SOLUSD",1763883437025,0.2,128.75,128.74,43.04]
["bitfinex","SOLUSD",1763883438129,0.2,128.75,128.74,43.76]
["bitfinex","SOLUSD",1763883438437,0.2,128.75,128.74,43.04]
["bitfinex","SOLUSD",1763883440740,0.2,128.76,128.75,50.78882769]
["bitfinex","SOLUSD",1763883441037,0.2,128.76,128.75,53.28102271]
["bitfinex","SOLUSD",1763883441633,0.2,128.76,128.75,61.048013]
["bitfinex","SOLUSD",1763883442216,0.2,128.76,128.75,53.28102271]
["bitfinex","SOLUSD",1763883442518,0.2,128.76,128.75,61.048013]
["bitfinex","SOLUSD",1763883443219,0.2,128.76,128.74,3.11271934]
["bitfinex","SOLUSD",1763883443532,2.66219502,128.76,128.73,9.78882769]
["bitfinex","SOLUSD",1763883443725,1.77219502,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883443908,2.46219502,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883445334,2.46219502,128.75,128.71,10.50882769]
["bitfinex","SOLUSD",1763883445541,0.69,128.74,128.72,1.84]
["bitfinex","SOLUSD",1763883446432,0.69,128.75,128.72,2.56]
["bitfinex","SOLUSD",1763883446619,0.69,128.74,128.72,1.84]
["bitfinex","SOLUSD",1763883447558,2.66219502,128.76,128.72,1.84]
["bitfinex","SOLUSD",1763883447847,2.66219502,128.76,128.73,0.72]
["bitfinex","SOLUSD",1763883448137,2.66219502,128.76,128.74,1.84]
["bitfinex","SOLUSD",1763883448325,0.89,128.76,128.74,1.84]
["bitfinex","SOLUSD",1763883449042,2.66219502,128.76,128.74,19.96096]
["bitfinex","SOLUSD",1763883450622,2.46219502,128.75,128.74,19.96096]
["bitfinex","SOLUSD",1763883450936,1.77219502,128.75,128.74,19.96096]
["bitfinex","SOLUSD",1763883451526,0.89,128.76,128.74,19.96096]
["bitfinex","SOLUSD",1763883451527,2.66219502,128.76,128.74,19.96096]
["bitfinex","SOLUSD",1763883453341,2.66219502,128.76,128.74,61.46096]
["bitfinex","SOLUSD",1763883455339,0.89,128.76,128.74,61.46096]
["bitfinex","SOLUSD",1763883455548,2.66219502,128.76,128.74,43.34]
["bitfinex","SOLUSD",1763883457345,2.66219502,128.76,128.74,41.5]
["bitfinex","SOLUSD",1763883457556,2.66219502,128.76,128.75,1.84]
["bitfinex","SOLUSD",1763883457742,2.66219502,128.76,128.75,43.34]
["bitfinex","SOLUSD",1763883459248,0.89,128.76,128.75,43.34]
["bitfinex","SOLUSD",1763883459662,0.2,128.76,128.75,53.84882769]
["bitfinex","SOLUSD",1763883464627,0.2,128.76,128.75,53.77882769]
["bitfinex","SOLUSD",1763883465954,0.2,128.8,128.78,18.12096]
["bitfinex","SOLUSD",1763883466164,0.2,128.8,128.79,11.62882769]
["bitfinex","SOLUSD",1763883466530,0.9,128.8,128.79,1.84]
["bitfinex","SOLUSD",1763883466727,2.67219502,128.8,128.76,9.78882769]
["bitfinex","SOLUSD",1763883466927,2.67219502,128.8,128.75,3.11223497]
["bitfinex","SOLUSD",1763883466928,1.77219502,128.77,128.75,3.11223497]
["bitfinex","SOLUSD",1763883467123,1.77219502,128.76,128.72,9.78882769]
["bitfinex","SOLUSD",1763883467357,1.77219502,128.76,128.74,9.78882769]
["bitfinex","SOLUSD",1763883467527,2.47219502,128.76,128.75,1.84]
["bitfinex","SOLUSD",1763883469450,0.7,128.76,128.75,1.84]
["bitfinex","SOLUSD",1763883469756,2.47219502,128.76,128.75,1.84]
["bitfinex","SOLUSD",1763883472680,2.47219502,128.78,128.76,9.78882769]
["bitfinex","SOLUSD",1763883472953,2.47219502,128.78,128.77,1.84]
["bitfinex","SOLUSD",1763883472954,0.7,128.78,128.77,1.84]
["bitfinex","SOLUSD",1763883474130,0.2,128.8,128.78,9.78882769]
["bitfinex","SOLUSD",1763883474331,0.2,128.8,128.79,1.84]
["bitfinex","SOLUSD",1763883475063,0.2,128.8,128.79,12.32882769]
["bitfinex","SOLUSD",1763883475425,0.2,128.8,128.79,14.10102271]
["bitfinex","SOLUSD",1763883475860,0.2,128.8,128.79,12.32882769]
["bitfinex","SOLUSD",1763883477959,0.2,128.8,128.79,15.44106266]
["bitfinex","SOLUSD",1763883479272,0.2,128.8,128.79,13.60106266]
["bitfinex","SOLUSD",1763883479456,2.67219502,128.8,128.79,4.95223497]
["bitfinex","SOLUSD",1763883479760,2.67219502,128.8,128.76,41.5]
["bitfinex","SOLUSD",1763883479959,1.77219502,128.77,128.75,9.78882769]
["bitfinex","SOLUSD",1763883480133,1.77219502,128.77,128.76,1.84]
["bitfinex","SOLUSD",1763883480760,2.47219502,128.77,128.76,1.84]
["bitfinex","SOLUSD",1763883481276,0.7,128.77,128.76,1.84]
["bitfinex","SOLUSD",1763883481957,20.59315502,128.79,128.76,1.84]
["bitfinex","SOLUSD",1763883482259,0.7,128.78,128.76,1.84]
["bitfinex","SOLUSD",1763883484746,0.7,128.78,128.75,9.78882769]
["bitfinex","SOLUSD",1763883484951,0.7,128.78,128.77,1.84]
["bitfinex","SOLUSD",1763883485581,2.47219502,128.78,128.73,10.48882769]
["bitfinex","SOLUSD",1763883485866,1.77219502,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883486239,2.47219502,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883487134,0.7,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883487337,2.47219502,128.76,128.74,1.84]
["bitfinex","SOLUSD",1763883488760,1.77219502,128.76,128.74,1.84]
["bitfinex","SOLUSD",1763883488968,0.7,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883489270,2.47219502,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883489770,2.47219502,128.75,128.72,41.5]
["bitfinex","SOLUSD",1763883489958,2.47219502,128.74,128.73,1.84]
["bitfinex","SOLUSD",1763883494866,2.47219502,128.74,128.72,41.5]
["bitfinex","SOLUSD",1763883495066,0.7,128.77,128.73,44.03]
["bitfinex","SOLUSD",1763883495235,1.77219502,128.77,128.73,44.03]
["bitfinex","SOLUSD",1763883495439,2.47219502,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763883495666,2.47219502,128.77,128.75,1.84]
["bitfinex","SOLUSD",1763883496063,2.47219502,128.76,128.75,1.84]
["bitfinex","SOLUSD",1763883496258,2.47219502,128.76,128.75,43.34]
["bitfinex","SOLUSD",1763883500871,2.77056081,128.76,128.75,1.84]
["bitfinex","SOLUSD",1763883501475,3.47056081,128.76,128.73,41.5]
["bitfinex","SOLUSD",1763883501774,0.7,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883502791,3.47056081,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883504382,2.77056081,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883504585,0.7,128.76,128.74,1.84]
["bitfinex","SOLUSD",1763883504753,2.77056081,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883505981,0.7,128.76,128.74,1.84]
["bitfinex","SOLUSD",1763883506174,2.77056081,128.75,128.74,1.84]
["bitfinex","SOLUSD",1763883506476,2.77056081,128.76,128.74,1.84]
["bitfinex","SOLUSD",1763883506684,2.77056081,128.76,128.74,2.53]
["bitfinex","SOLUSD",1763883506863,2.77056081,128.76,128.74,44.03]
["bitfinex","SOLUSD",1763883507261,2.77056081,128.75,128.74,53.12882769]
["bitfinex","SOLUSD",1763883507462,3.47056081,128.75,128.74,43.34]
["bitfinex","SOLUSD",1763883507961,2.77056081,128.75,128.74,43.34]
["bitfinex","SOLUSD",1763883508756,3.47056081,128.75,128.74,43.34]
["bitfinex","SOLUSD",1763883508956,2.77056081,128.75,128.74,43.34]
["bitfinex","SOLUSD",1763883510784,2.77056081,128.75,128.74,41.5]
["bitfinex","SOLUSD",1763883510962,2.77056081,128.75,128.74,43.34]
["bitfinex","SOLUSD",1763883512490,3.47056081,128.75,128.74,43.34]
["bitfinex","SOLUSD",1763883514069,3.47056081,128.75,128.74,41.5]
["bitfinex","SOLUSD",1763883514272,21.59152081,128.75,128.71,41.5]
["bitfinex","SOLUSD",1763883514623,2.77056081,128.72,128.7,9.78882769]
["bitfinex","SOLUSD",1763883514886,0.7,128.74,128.71,1.84]
["bitfinex","SOLUSD",1763883515058,0.7,128.73,128.71,1.84]
["bitfinex","SOLUSD",1763883515258,0.7,128.73,128.7,51.28882769]
["bitfinex","SOLUSD",1763883515596,18.12096,128.71,128.64,10.47882769]
["bitfinex","SOLUSD",1763883515767,18.12096,128.71,128.65,1.84]
["bitfinex","SOLUSD",1763883515966,2.77056081,128.68,128.66,11.62882769]
["bitfinex","SOLUSD",1763883516468,2.77056081,128.69,128.66,12.31882769]
["bitfinex","SOLUSD",1763883516682,2.77056081,128.68,128.66,11.62882769]
["bitfinex","SOLUSD",1763883517174,2.77056081,128.68,128.66,12.31882769]
["bitfinex","SOLUSD",1763883517362,2.77056081,128.69,128.67,10.47882769]
["bitfinex","SOLUSD",1763883517568,2.77056081,128.7,128.68,1.84]
["bitfinex","SOLUSD",1763883517874,3.47056081,128.7,128.68,1.84]
["bitfinex","SOLUSD",1763883518281,0.7,128.72,128.68,1.84]
["bitfinex","SOLUSD",1763883518591,27.51769032,128.73,128.68,1.84]
["bitfinex","SOLUSD",1763883518592,0.7,128.74,128.69,13.2493885]
["bitfinex","SOLUSD",1763883518769,2.77056081,128.73,128.71,9.78882769]
["bitfinex","SOLUSD",1763883518970,2.77056081,128.73,128.72,1.84]
["bitfinex","SOLUSD",1763883519275,2.77056081,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763883519276,2.77056081,128.73,128.7,1.84]
["bitfinex","SOLUSD",1763883519470,2.77056081,128.71,128.7,1.84]
["bitfinex","SOLUSD",1763883519667,3.47056081,128.71,128.7,1.84]
["bitfinex","SOLUSD",1763883524693,2.77056081,128.71,128.7,1.84]
["bitfinex","SOLUSD",1763883525290,0.67,128.73,128.7,2.54]
["bitfinex","SOLUSD",1763883525471,3.44056081,128.73,128.7,2.54]
["bitfinex","SOLUSD",1763883527481,2.77056081,128.72,128.7,2.54]
["bitfinex","SOLUSD",1763883527680,2.77056081,128.73,128.71,10.48882769]
["bitfinex","SOLUSD",1763883528495,0.72,128.74,128.71,10.48882769]
["bitfinex","SOLUSD",1763883528496,2.77056081,128.74,128.71,10.48882769]
["bitfinex","SOLUSD",1763883528683,2.77056081,128.73,128.71,10.48882769]
["bitfinex","SOLUSD",1763883528882,0.72,128.74,128.71,10.48882769]
["bitfinex","SOLUSD",1763883529203,2.77056081,128.73,128.71,9.78882769]
["bitfinex","SOLUSD",1763883529497,2.77056081,128.72,128.71,9.78882769]
["bitfinex","SOLUSD",1763883529996,0.72,128.74,128.71,10.48882769]
["bitfinex","SOLUSD",1763883530194,2.77056081,128.73,128.71,10.48882769]
["bitfinex","SOLUSD",1763883531579,18.84096,128.76,128.72,0.7]
["bitfinex","SOLUSD",1763883531783,2.77056081,128.74,128.72,0.7]
["bitfinex","SOLUSD",1763883531993,0.72,128.75,128.73,11.62882769]
["bitfinex","SOLUSD",1763883531994,2.77056081,128.75,128.73,11.62882769]
["bitfinex","SOLUSD",1763883532179,2.77056081,128.75,128.73,12.32882769]
["bitfinex","SOLUSD",1763883533180,2.77056081,128.77,128.74,0.7]
["bitfinex","SOLUSD",1763883533385,0.2,128.8,128.75,9.78882769]
["bitfinex","SOLUSD",1763883533591,0.72,128.79,128.76,1.84]
["bitfinex","SOLUSD",1763883533815,2.77056081,128.78,128.76,1.84]
["bitfinex","SOLUSD",1763883534193,3.49056081,128.78,128.76,1.84]
["bitfinex","SOLUSD",1763883534498,2.77056081,128.78,128.76,2.54]
["bitfinex","SOLUSD",1763883535079,2.77056081,128.78,128.76,1.84]
["bitfinex","SOLUSD",1763883535080,3.49056081,128.78,128.76,1.84]
["bitfinex","SOLUSD",1763883535404,2.77056081,128.78,128.76,2.54]
["bitfinex","SOLUSD",1763883537091,2.77056081,128.79,128.77,0.7]
["bitfinex","SOLUSD",1763883537601,2.97056081,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763883538100,3.69056081,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763883539214,2.97056081,128.8,128.78,9.78882769]
["bitfinex","SOLUSD",1763883539705,2.97056081,128.8,128.78,0.7]
["bitfinex","SOLUSD",1763883539906,0.2,128.8,128.79,1.84]
["bitfinex","SOLUSD",1763883540091,0.2,128.8,128.79,2.54]
["bitfinex","SOLUSD",1763883540279,2.97056081,128.8,128.79,1.84]
["bitfinex","SOLUSD",1763883540485,3.69056081,128.8,128.79,1.84]
["bitfinex","SOLUSD",1763883541001,0.2,128.8,128.79,12.32882769]
["bitfinex","SOLUSD",1763883543698,0.2,128.8,128.79,40.98492649]
["bitfinex","SOLUSD",1763883543904,0.2,128.8,128.79,22.86396649]
["bitfinex","SOLUSD",1763883544210,0.2,128.8,128.79,44.09643518]
["bitfinex","SOLUSD",1763883544636,0.2,128.8,128.79,41.32587437]
["bitfinex","SOLUSD",1763883544821,0.2,128.8,128.79,44.09643518]
["bitfinex","SOLUSD",1763883545387,0.2,128.8,128.79,33.56129638]
["bitfinex","SOLUSD",1763883546210,0.2,128.8,128.79,36.33185719]
["bitfinex","SOLUSD",1763883546415,0.2,128.8,128.79,33.2203485]
["bitfinex","SOLUSD",1763883547191,0.2,128.8,128.79,40.98492649]
["bitfinex","SOLUSD",1763883550110,0.2,128.8,128.79,25.97523316]
["bitfinex","SOLUSD",1763883550316,0.2,128.8,128.79,28.74579397]
["bitfinex","SOLUSD",1763883550620,0.2,128.8,128.79,80.74579396]
["bitfinex","SOLUSD",1763883550797,0.2,128.81,128.8,9.78882769]
["bitfinex","SOLUSD",1763883550996,0.2,128.81,128.8,16.80634682]
["bitfinex","SOLUSD",1763883551214,0.2,128.81,128.8,24.57032197]
["bitfinex","SOLUSD",1763883551400,0.2,128.81,128.8,49.96032196]
["bitfinex","SOLUSD",1763883552515,0.2,128.81,128.8,47.96032197]
["bitfinex","SOLUSD",1763883552901,0.2,128.81,128.8,48.30054391]
["bitfinex","SOLUSD",1763883553106,0.2,128.81,128.8,68.26150391]
["bitfinex","SOLUSD",1763883554319,0.2,128.81,128.8,52.91110472]
["bitfinex","SOLUSD",1763883555694,0.2,128.81,128.8,50.14054391]
["bitfinex","SOLUSD",1763883557101,0.2,128.81,128.8,36.33113125]
["bitfinex","SOLUSD",1763883557414,0.2,128.81,128.8,15.0993885]
["bitfinex","SOLUSD",1763883558222,0.2,128.81,128.8,22.86336365]
["bitfinex","SOLUSD",1763883558802,0.2,128.81,128.8,28.74519113]
["bitfinex","SOLUSD",1763883560723,0.2,128.81,128.8,44.09559032]
["bitfinex","SOLUSD",1763883560931,0.2,128.81,128.8,43.09495805]
["bitfinex","SOLUSD",1763883561726,0.2,128.81,128.8,66.48495805]
["bitfinex","SOLUSD",1763883565218,0.2,128.81,128.8,73.56467221]
["bitfinex","SOLUSD",1763883565826,0.2,128.82,128.8,105.44371221]
["bitfinex","SOLUSD",1763883566004,0.2,128.82,128.81,36.42509347]
["bitfinex","SOLUSD",1763883566338,0.2,128.82,128.81,32.99605347]
["bitfinex","SOLUSD",1763883566634,0.2,128.82,128.81,31.51971623]
["bitfinex","SOLUSD",1763883567413,0.86,128.82,128.81,31.51971623]
["bitfinex","SOLUSD",1763883567631,0.86,128.82,128.81,29.74978769]
["bitfinex","SOLUSD",1763883568135,0.2,128.82,128.81,31.51971623]
["bitfinex","SOLUSD",1763883568929,0.2,128.82,128.81,29.74978769]
["bitfinex","SOLUSD",1763883569132,0.2,128.82,128.81,31.51971623]
["bitfinex","SOLUSD",1763883569321,0.2,128.82,128.81,32.21971623]
["bitfinex","SOLUSD",1763883569722,0.2,128.82,128.81,31.51971623]
["bitfinex","SOLUSD",1763883571025,0.2,128.82,128.81,29.74978769]
["bitfinex","SOLUSD",1763883571326,0.2,128.82,128.81,13.39875623]
["bitfinex","SOLUSD",1763883571529,0.86,128.82,128.81,13.39875623]
["bitfinex","SOLUSD",1763883571929,0.86,128.82,128.81,11.62882769]
["bitfinex","SOLUSD",1763883573346,0.86,128.82,128.81,9.78882769]
["bitfinex","SOLUSD",1763883573636,0.86,128.82,128.81,11.62882769]
["bitfinex","SOLUSD",1763883574030,0.2,128.82,128.81,13.39875623]
["bitfinex","SOLUSD",1763883574545,0.2,128.82,128.81,14.09875623]
["bitfinex","SOLUSD",1763883574846,0.2,128.82,128.81,21.86212863]
["bitfinex","SOLUSD",1763883576024,0.2,128.82,128.81,22.63846587]
["bitfinex","SOLUSD",1763883576342,0.2,128.82,128.81,40.75942587]
["bitfinex","SOLUSD",1763883579249,0.2,128.84,128.83,27.90978769]
["bitfinex","SOLUSD",1763883579540,0.2,128.84,128.83,32.29593294]
["bitfinex","SOLUSD",1763883579718,0.2,128.84,128.83,32.99593294]
["bitfinex","SOLUSD",1763883579925,0.2,128.84,128.83,36.10599008]
["bitfinex","SOLUSD",1763883580118,0.2,128.89,128.84,9.78882769]
["bitfinex","SOLUSD",1763883580358,0.2,128.89,128.88,1.76992854]
["bitfinex","SOLUSD",1763883580660,0.89,128.89,128.88,3.60992854]
["bitfinex","SOLUSD",1763883581323,0.89,128.89,128.88,13.39875623]
["bitfinex","SOLUSD",1763883581540,0.89,128.89,128.88,11.62882769]
["bitfinex","SOLUSD",1763883581749,0.2,128.89,128.88,22.60382761]
["bitfinex","SOLUSD",1763883583021,0.2,128.89,128.88,0.77591558]
["bitfinex","SOLUSD",1763883583239,0.89,128.89,128.88,11.62882769]
["bitfinex","SOLUSD",1763883583439,2.65992854,128.89,128.88,9.78882769]
["bitfinex","SOLUSD",1763883583649,2.65992854,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763883583845,0.89,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763883584033,2.65992854,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763883585549,2.65992854,128.89,128.84,9.78882769]
["bitfinex","SOLUSD",1763883585723,1.76992854,128.86,128.84,9.78882769]
["bitfinex","SOLUSD",1763883585928,1.76992854,128.86,128.85,1.84]
["bitfinex","SOLUSD",1763883586659,2.43992854,128.86,128.85,1.84]
["bitfinex","SOLUSD",1763883587446,0.67,128.86,128.85,1.84]
["bitfinex","SOLUSD",1763883590143,0.67,128.87,128.85,3.60992854]
["bitfinex","SOLUSD",1763883591266,0.67,128.88,128.87,9.78882769]
["bitfinex","SOLUSD",1763883591636,0.67,128.88,128.86,9.78882769]
["bitfinex","SOLUSD",1763883592443,0.67,128.88,128.86,11.55875623]
["bitfinex","SOLUSD",1763883592949,0.67,128.88,128.86,9.78882769]
["bitfinex","SOLUSD",1763883593262,0.67,128.88,128.86,11.55875623]
["bitfinex","SOLUSD",1763883593425,0.67,128.88,128.87,1.84]
["bitfinex","SOLUSD",1763883593627,0.2,128.89,128.87,3.60992854]
["bitfinex","SOLUSD",1763883593852,0.87,128.89,128.87,3.60992854]
["bitfinex","SOLUSD",1763883594061,0.2,128.89,128.88,1.76992854]
["bitfinex","SOLUSD",1763883595233,0.87,128.89,128.87,3.60992854]
["bitfinex","SOLUSD",1763883596258,0.2,128.89,128.87,1.76992854]
["bitfinex","SOLUSD",1763883596435,0.67,128.88,128.86,1.76992854]
["bitfinex","SOLUSD",1763883596637,0.67,128.88,128.87,1.84]
["bitfinex","SOLUSD",1763883597352,0.2,128.89,128.87,4.27992854]
["bitfinex","SOLUSD",1763883597556,0.2,128.89,128.88,1.76992854]
["bitfinex","SOLUSD",1763883599859,0.87,128.89,128.86,12.89864304]
["bitfinex","SOLUSD",1763883600163,0.87,128.89,128.87,1.84]
["bitfinex","SOLUSD",1763883600349,0.67,128.88,128.87,1.84]
["bitfinex","SOLUSD",1763883601358,0.67,128.88,128.87,11.62882769]
["bitfinex","SOLUSD",1763883602138,0.67,128.88,128.87,9.78882769]
["bitfinex","SOLUSD",1763883602340,0.67,128.88,128.87,11.62882769]
["bitfinex","SOLUSD",1763883602658,0.67,128.88,128.87,1.84]
["bitfinex","SOLUSD",1763883605761,2.43992854,128.88,128.87,1.84]
["bitfinex","SOLUSD",1763883607368,0.67,128.88,128.87,1.84]
["bitfinex","SOLUSD",1763883610747,0.67,128.88,128.86,1.84]
["bitfinex","SOLUSD",1763883610748,2.43992854,128.88,128.86,1.84]
["bitfinex","SOLUSD",1763883611150,2.43992854,128.87,128.81,1.76992854]
["bitfinex","SOLUSD",1763883611354,2.43992854,128.87,128.82,11.62882769]
["bitfinex","SOLUSD",1763883611355,1.76992854,128.84,128.82,11.62882769]
["bitfinex","SOLUSD",1763883611665,1.76992854,128.85,128.82,11.62882769]
["bitfinex","SOLUSD",1763883611964,1.76992854,128.86,128.82,13.39875623]
["bitfinex","SOLUSD",1763883612182,0.67,128.85,128.82,13.39875623]
["bitfinex","SOLUSD",1763883613154,0.67,128.85,128.82,11.62882769]
["bitfinex","SOLUSD",1763883613647,2.43992854,128.85,128.82,11.62882769]
["bitfinex","SOLUSD",1763883614059,0.67,128.84,128.82,11.62882769]
["bitfinex","SOLUSD",1763883617479,0.68,128.87,128.84,9.78882769]
["bitfinex","SOLUSD",1763883617784,0.68,128.88,128.86,9.78882769]
["bitfinex","SOLUSD",1763883619861,0.88,128.89,128.86,53.74875623]
["bitfinex","SOLUSD",1763883620381,0.2,128.89,128.86,53.74875623]
["bitfinex","SOLUSD",1763883620754,0.2,128.89,128.87,1.76992854]
["bitfinex","SOLUSD",1763883621051,0.2,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763883621576,0.2,128.89,128.88,11.62882769]
["bitfinex","SOLUSD",1763883622088,0.2,128.89,128.88,53.12882769]
["bitfinex","SOLUSD",1763883623375,0.88,128.89,128.88,53.12882769]
["bitfinex","SOLUSD",1763883623587,0.2,128.89,128.88,53.12882769]
["bitfinex","SOLUSD",1763883623762,0.2,128.89,128.88,51.28882769]
["bitfinex","SOLUSD",1763883623955,0.2,128.89,128.88,53.12882769]
["bitfinex","SOLUSD",1763883626863,0.2,128.89,128.88,64.34170928]
["bitfinex","SOLUSD",1763883627580,0.2,128.91,128.9,27.90978769]
["bitfinex","SOLUSD",1763883627780,0.2,128.91,128.9,32.51351348]
["bitfinex","SOLUSD",1763883627985,0.2,128.91,128.9,33.20351348]
["bitfinex","SOLUSD",1763883629396,0.2,128.91,128.9,40.96146538]
["bitfinex","SOLUSD",1763883629556,0.2,128.91,128.9,82.06146538]
["bitfinex","SOLUSD",1763883629758,0.2,128.91,128.9,85.17007233]
["bitfinex","SOLUSD",1763883629955,0.2,128.93,128.92,17.54557606]
["bitfinex","SOLUSD",1763883630182,0.2,128.93,128.92,63.24930185]
["bitfinex","SOLUSD",1763883630383,0.2,128.93,128.92,63.93930185]
["bitfinex","SOLUSD",1763883631176,0.2,128.93,128.92,71.77351348]
["bitfinex","SOLUSD",1763883631380,0.2,128.93,128.92,73.61351348]
["bitfinex","SOLUSD",1763883631581,0.2,128.93,128.92,70.84978769]
["bitfinex","SOLUSD",1763883631981,0.2,128.93,128.92,73.61351348]
["bitfinex","SOLUSD",1763883632970,0.2,128.93,128.92,82.06026185]
["bitfinex","SOLUSD",1763883633169,0.2,128.93,128.92,74.30351348]
["bitfinex","SOLUSD",1763883633683,0.2,128.93,128.92,73.61351348]
["bitfinex","SOLUSD",1763883634382,0.2,128.93,128.92,74.30351348]
["bitfinex","SOLUSD",1763883634723,0.2,128.95,128.92,41.1]
["bitfinex","SOLUSD",1763883634889,2.76372579,128.94,128.92,1.84]
["bitfinex","SOLUSD",1763883635187,0.68,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763883636393,3.44372579,128.94,128.93,9.78882769]
["bitfinex","SOLUSD",1763883636573,3.44372579,128.94,128.92,1.84]
["bitfinex","SOLUSD",1763883636774,3.44372579,128.93,128.9,41.1]
["bitfinex","SOLUSD",1763883637083,3.44372579,128.93,128.91,11.62882769]
["bitfinex","SOLUSD",1763883637084,2.76372579,128.92,128.91,11.62882769]
["bitfinex","SOLUSD",1763883637291,3.44372579,128.92,128.91,11.62882769]
["bitfinex","SOLUSD",1763883638099,0.68,128.92,128.91,11.62882769]
["bitfinex","SOLUSD",1763883638406,0.68,128.92,128.9,41.1]
["bitfinex","SOLUSD",1763883638568,0.68,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883639894,3.44372579,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883640090,0.68,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883641487,0.67,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883641680,3.43372579,128.94,128.91,1.84]
["bitfinex","SOLUSD",1763883641879,3.43372579,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883642096,3.43372579,128.93,128.92,11.62882769]
["bitfinex","SOLUSD",1763883642400,0.67,128.93,128.89,61.98468579]
["bitfinex","SOLUSD",1763883642574,0.67,128.93,128.9,11.62882769]
["bitfinex","SOLUSD",1763883642575,0.67,128.92,128.9,11.62882769]
["bitfinex","SOLUSD",1763883642775,0.67,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883642776,3.43372579,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883643701,0.67,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883643997,0.67,128.93,128.91,11.62882769]
["bitfinex","SOLUSD",1763883644780,3.43372579,128.93,128.91,11.62882769]
["bitfinex","SOLUSD",1763883645294,0.68,128.92,128.91,11.62882769]
["bitfinex","SOLUSD",1763883645686,0.2,128.95,128.91,11.62882769]
["bitfinex","SOLUSD",1763883645687,0.68,128.93,128.91,11.62882769]
["bitfinex","SOLUSD",1763883646205,3.44372579,128.93,128.91,11.62882769]
["bitfinex","SOLUSD",1763883646803,0.68,128.92,128.91,11.62882769]
["bitfinex","SOLUSD",1763883646980,0.68,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883646981,3.44372579,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883648505,0.68,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883648702,3.44372579,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883650600,3.44372579,128.92,128.88,9.78882769]
["bitfinex","SOLUSD",1763883650815,2.76372579,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883651190,3.44372579,128.9,128.87,59.22096]
["bitfinex","SOLUSD",1763883651389,0.68,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763883651604,3.44372579,128.89,128.84,9.78882769]
["bitfinex","SOLUSD",1763883651906,2.76372579,128.87,128.85,1.84]
["bitfinex","SOLUSD",1763883652308,0.68,128.86,128.85,1.84]
["bitfinex","SOLUSD",1763883653710,3.44372579,128.86,128.85,1.84]
["bitfinex","SOLUSD",1763883655196,3.44372579,128.86,128.82,9.78882769]
["bitfinex","SOLUSD",1763883655383,2.76372579,128.84,128.83,1.84]
["bitfinex","SOLUSD",1763883655809,3.44372579,128.84,128.83,1.84]
["bitfinex","SOLUSD",1763883656397,0.68,128.84,128.83,1.84]
["bitfinex","SOLUSD",1763883656784,2.76372579,128.86,128.83,1.84]
["bitfinex","SOLUSD",1763883657213,0.68,128.85,128.83,1.84]
["bitfinex","SOLUSD",1763883659618,2.76372579,128.87,128.84,9.78882769]
["bitfinex","SOLUSD",1763883659917,0.68,128.87,128.85,1.84]
["bitfinex","SOLUSD",1763883660089,0.68,128.87,128.85,42.94]
["bitfinex","SOLUSD",1763883660902,0.68,128.87,128.86,9.78882769]
["bitfinex","SOLUSD",1763883661808,9.39673032,128.92,128.89,18.12096]
["bitfinex","SOLUSD",1763883662015,0.68,128.91,128.89,19.96096]
["bitfinex","SOLUSD",1763883662401,0.68,128.91,128.9,18.12096]
["bitfinex","SOLUSD",1763883662714,3.44372579,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883663015,2.76372579,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883663221,3.44372579,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883664599,3.44372579,128.9,128.88,41.1]
["bitfinex","SOLUSD",1763883664794,3.44372579,128.89,128.88,42.94]
["bitfinex","SOLUSD",1763883665097,3.44372579,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763883667517,0.68,128.91,128.88,2.54]
["bitfinex","SOLUSD",1763883667822,0.68,128.91,128.88,43.64]
["bitfinex","SOLUSD",1763883668005,0.68,128.91,128.88,42.94]
["bitfinex","SOLUSD",1763883668999,3.44372579,128.91,128.88,43.64]
["bitfinex","SOLUSD",1763883669195,0.68,128.91,128.89,9.78882769]
["bitfinex","SOLUSD",1763883669416,0.68,128.91,128.9,1.84]
["bitfinex","SOLUSD",1763883670920,3.44372579,128.91,128.84,45.88621361]
["bitfinex","SOLUSD",1763883671227,2.76372579,128.88,128.85,11.62882769]
["bitfinex","SOLUSD",1763883671534,2.76372579,128.89,128.85,15.09255348]
["bitfinex","SOLUSD",1763883671905,3.44372579,128.89,128.85,15.09255348]
["bitfinex","SOLUSD",1763883672140,18.12096,128.93,128.87,9.78882769]
["bitfinex","SOLUSD",1763883672301,3.44372579,128.91,128.88,1.84]
["bitfinex","SOLUSD",1763883672837,0.68,128.9,128.88,1.84]
["bitfinex","SOLUSD",1763883674704,2.76372579,128.91,128.88,1.84]
["bitfinex","SOLUSD",1763883674916,3.44372579,128.94,128.91,9.78882769]
["bitfinex","SOLUSD",1763883675120,3.45372579,128.94,128.92,1.84]
["bitfinex","SOLUSD",1763883675312,0.69,128.93,128.92,1.84]
["bitfinex","SOLUSD",1763883676525,2.76372579,128.94,128.92,1.84]
["bitfinex","SOLUSD",1763883676825,3.45372579,128.93,128.92,1.84]
["bitfinex","SOLUSD",1763883677426,0.69,128.93,128.92,1.84]
["bitfinex","SOLUSD",1763883677833,0.69,128.94,128.92,1.84]
["bitfinex","SOLUSD",1763883678010,0.69,128.93,128.92,1.84]
["bitfinex","SOLUSD",1763883678914,0.2,128.95,128.92,5.26372579]
["bitfinex","SOLUSD",1763883679106,2.76372579,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883679311,2.76372579,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883679755,2.76372579,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883680034,3.45372579,128.94,128.91,1.84]
["bitfinex","SOLUSD",1763883680233,3.45372579,128.94,128.91,2.5]
["bitfinex","SOLUSD",1763883680537,3.45372579,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883681026,2.76372579,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883681214,3.45372579,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883682533,3.45372579,128.92,128.89,1.84]
["bitfinex","SOLUSD",1763883682708,2.76372579,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883683152,3.45372579,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883684827,2.45923142,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883685454,0.69,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883687526,2.45923142,128.92,128.89,1.84]
["bitfinex","SOLUSD",1763883687726,1.76923142,128.92,128.89,1.84]
["bitfinex","SOLUSD",1763883687935,0.69,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883690158,1.76923142,128.92,128.89,2.5]
["bitfinex","SOLUSD",1763883690361,2.45923142,128.92,128.89,2.5]
["bitfinex","SOLUSD",1763883690743,2.45923142,128.92,128.89,1.84]
["bitfinex","SOLUSD",1763883691056,2.45923142,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883691363,1.76923142,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883691530,2.45923142,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883692144,0.69,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883692346,2.45923142,128.9,128.87,51.08882769]
["bitfinex","SOLUSD",1763883692663,0.69,128.89,128.88,1.84]
["bitfinex","SOLUSD",1763883693252,7.07692568,128.94,128.88,2.5]
["bitfinex","SOLUSD",1763883693447,1.76923142,128.91,128.88,2.5]
["bitfinex","SOLUSD",1763883693839,2.45923142,128.91,128.88,2.5]
["bitfinex","SOLUSD",1763883694159,2.45923142,128.92,128.89,9.78882769]
["bitfinex","SOLUSD",1763883694571,1.76923142,128.92,128.89,9.78882769]
["bitfinex","SOLUSD",1763883694730,1.76923142,128.93,128.9,0.66]
["bitfinex","SOLUSD",1763883694931,1.76923142,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883695131,2.45923142,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883695447,1.76923142,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883695652,2.45923142,128.93,128.91,1.84]
["bitfinex","SOLUSD",1763883697659,1.76923142,128.92,128.91,1.84]
["bitfinex","SOLUSD",1763883698160,1.76923142,128.92,128.9,41.3]
["bitfinex","SOLUSD",1763883698161,2.45923142,128.92,128.86,2.42923142]
["bitfinex","SOLUSD",1763883698470,2.45923142,128.91,128.87,11.62882769]
["bitfinex","SOLUSD",1763883698764,2.45923142,128.91,128.87,12.28882769]
["bitfinex","SOLUSD",1763883699538,2.45923142,128.91,128.88,0.66]
["bitfinex","SOLUSD",1763883700458,2.45923142,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883704844,0.66,128.9,128.89,1.84]
["bitfinex","SOLUSD",1763883706749,0.7,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883707348,2.46923142,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883708073,0.7,128.91,128.89,1.84]
["bitfinex","SOLUSD",1763883709249,2.46923142,128.92,128.89,1.84]
["bitfinex","SOLUSD",1763883709453,0.7,128.92,128.89,2.55]
["bitfinex","SOLUSD",1763883709791,2.66923142,128.95,128.9,12.26805911]
["bitfinex","SOLUSD",1763883710075,2.66923142,128.95,128.9,53.56805911]
["bitfinex","SOLUSD",1763883710257,0.7,128.94,128.91,2.55]
["bitfinex","SOLUSD",1763883713269,1.96923142,128.95,128.91,3.60923142]
["bitfinex","SOLUSD",1763883713475,0.2,128.95,128.92,12.26805911]
["bitfinex","SOLUSD",1763883713677,0.2,128.95,128.93,1.84]
["bitfinex","SOLUSD",1763883713980,0.2,128.95,128.93,4.31923142]
["bitfinex","SOLUSD",1763883714156,0.2,128.95,128.94,0.71]
["bitfinex","SOLUSD",1763883714553,0.2,128.95,128.94,12.26805911]
["bitfinex","SOLUSD",1763883714870,0.2,128.95,128.94,10.49882769]
["bitfinex","SOLUSD",1763883715272,0.2,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763883715455,0.2,128.95,128.94,10.49882769]
["bitfinex","SOLUSD",1763883718081,0.2,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763883719874,0.9,128.95,128.94,1.84]
["bitfinex","SOLUSD",1763883720678,0.2,128.95,128.94,1.84]
["bitfinex","SOLUSD",1763883721477,0.2,128.95,128.94,12.33882769]
["bitfinex","SOLUSD",1763883721787,0.2,128.95,128.94,11.62882769]
["bitfinex","SOLUSD",1763883723560,0.2,128.95,128.94,55.40805911]
["bitfinex","SOLUSD",1763883725182,0.2,128.95,128.94,53.56805911]
["bitfinex","SOLUSD",1763883725387,0.2,128.95,128.94,55.40805911]
["bitfinex","SOLUSD",1763883725766,0.2,128.95,128.94,53.63882769]
["bitfinex","SOLUSD",1763883728589,0.2,128.95,128.94,55.40805911]
["bitfinex","SOLUSD",1763883728980,0.2,128.95,128.94,63.16360432]
["bitfinex","SOLUSD",1763883729188,0.2,128.95,128.94,81.28456432]
["bitfinex","SOLUSD",1763883730372,0.2,128.95,128.94,63.16360432]
["bitfinex","SOLUSD",1763883730864,0.2,128.95,128.94,63.93915884]
["bitfinex","SOLUSD",1763883731572,0.2,128.95,128.94,71.01608452]
["bitfinex","SOLUSD",1763883732799,0.2,128.95,128.94,94.35608452]
["bitfinex","SOLUSD",1763883733293,0.2,128.95,128.94,144.35608452]
["bitfinex","SOLUSD",1763883733499,0.2,128.97,128.96,83.75240154]
["bitfinex","SOLUSD",1763883733703,0.2,128.97,128.96,136.36783578]
["bitfinex","SOLUSD",1763883734001,0.2,128.97,128.96,137.07783578]
["bitfinex","SOLUSD",1763883734173,0.2,128.97,128.96,140.18475255]
["bitfinex","SOLUSD",1763883734376,0.2,128.98,128.97,33.12882769]
["bitfinex","SOLUSD",1763883734677,0.2,128.98,128.97,35.60805911]
["bitfinex","SOLUSD",1763883735893,0.2,128.98,128.97,43.36180029]
["bitfinex","SOLUSD",1763883736117,0.2,129.0,128.99,9.78882769]
["bitfinex","SOLUSD",1763883736328,0.2,129.0,128.99,55.073313]
["bitfinex","SOLUSD",1763883736481,0.2,129.0,128.99,55.753313]
["bitfinex","SOLUSD",1763883737181,0.2,129.0,128.99,53.98408158]
["bitfinex","SOLUSD",1763883737403,0.2,129.04,129.0,59.78882769]
["bitfinex","SOLUSD",1763883737573,0.2,129.04,129.0,69.31498479]
["bitfinex","SOLUSD",1763883737903,0.2,129.04,129.0,77.06692277]
["bitfinex","SOLUSD",1763883738373,0.2,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763883738694,0.2,129.04,129.03,72.41901911]
["bitfinex","SOLUSD",1763883738872,0.2,129.04,129.03,71.25901911]
["bitfinex","SOLUSD",1763883739072,0.2,129.04,129.03,76.20448861]
["bitfinex","SOLUSD",1763883739599,0.2,129.04,129.03,76.97950217]
["bitfinex","SOLUSD",1763883739904,0.2,129.04,129.03,84.72963779]
["bitfinex","SOLUSD",1763883740593,0.2,129.06,129.05,27.90978769]
["bitfinex","SOLUSD",1763883740905,0.2,129.06,129.05,31.51901911]
["bitfinex","SOLUSD",1763883741113,0.2,129.06,129.05,32.19901911]
["bitfinex","SOLUSD",1763883741899,0.2,129.06,129.05,40.72284708]
["bitfinex","SOLUSD",1763883742895,0.2,129.08,129.05,40.72284708]
["bitfinex","SOLUSD",1763883742896,0.2,129.08,129.07,27.90978769]
["bitfinex","SOLUSD",1763883743095,0.2,129.08,129.07,72.11901911]
["bitfinex","SOLUSD",1763883744104,0.2,129.08,129.07,72.79901911]
["bitfinex","SOLUSD",1763883744686,0.2,129.08,129.07,72.11901911]
["bitfinex","SOLUSD",1763883744885,0.2,129.08,129.07,76.21036334]
["bitfinex","SOLUSD",1763883745408,0.2,129.08,129.07,76.89036334]
["bitfinex","SOLUSD",1763883748910,0.86,129.08,129.07,71.61501611]
["bitfinex","SOLUSD",1763883749089,0.86,129.08,129.07,14.73405611]
["bitfinex","SOLUSD",1763883753496,0.86,129.08,129.07,9.78882769]
["bitfinex","SOLUSD",1763883753696,0.86,129.08,129.07,11.62882769]
["bitfinex","SOLUSD",1763883754713,3.61534723,129.08,129.07,11.62882769]
["bitfinex","SOLUSD",1763883754920,0.86,129.08,129.07,9.78882769]
["bitfinex","SOLUSD",1763883755292,0.86,129.08,129.07,11.62882769]
["bitfinex","SOLUSD",1763883757790,0.86,129.08,129.07,29.74978769]
["bitfinex","SOLUSD",1763883759214,0.86,129.08,129.07,70.34978769]
["bitfinex","SOLUSD",1763883759994,0.2,129.08,129.07,73.10513492]
["bitfinex","SOLUSD",1763883760212,0.2,129.08,129.07,73.78513492]
["bitfinex","SOLUSD",1763883762719,0.2,129.08,129.07,97.8138287]
["bitfinex","SOLUSD",1763883763014,0.2,129.08,129.07,99.6538287]
["bitfinex","SOLUSD",1763883765317,0.66,129.13,129.11,9.78882769]
["bitfinex","SOLUSD",1763883765520,0.66,129.13,129.12,11.62882769]
["bitfinex","SOLUSD",1763883766014,0.66,129.13,129.12,14.73309217]
["bitfinex","SOLUSD",1763883767417,0.66,129.13,129.12,12.89309217]
["bitfinex","SOLUSD",1763883767605,0.66,129.13,129.12,14.73309217]
["bitfinex","SOLUSD",1763883771010,0.66,129.13,129.12,55.33309217]
["bitfinex","SOLUSD",1763883776015,3.41534723,129.13,129.12,55.33309217]
["bitfinex","SOLUSD",1763883776334,0.66,129.13,129.12,55.33309217]
["bitfinex","SOLUSD",1763883777906,0.66,129.16,129.13,9.78882769]
["bitfinex","SOLUSD",1763883778106,0.66,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763883778527,0.66,129.16,129.15,27.90978769]
["bitfinex","SOLUSD",1763883780924,3.41534723,129.16,129.15,27.90978769]
["bitfinex","SOLUSD",1763883781121,3.41534723,129.16,129.14,1.84]
["bitfinex","SOLUSD",1763883781329,3.41534723,129.15,129.14,9.78882769]
["bitfinex","SOLUSD",1763883781521,3.41534723,129.15,129.14,11.62882769]
["bitfinex","SOLUSD",1763883782619,0.66,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763883783020,0.66,129.16,129.15,50.78882769]
["bitfinex","SOLUSD",1763883783339,3.41534723,129.16,129.15,50.78882769]
["bitfinex","SOLUSD",1763883788150,0.1,129.17,129.15,50.78882769]
["bitfinex","SOLUSD",1763883788449,3.51534723,129.17,129.16,1.84]
["bitfinex","SOLUSD",1763883789239,0.76,129.17,129.16,1.84]
["bitfinex","SOLUSD",1763883789442,3.51534723,129.17,129.16,1.84]
["bitfinex","SOLUSD",1763883790118,3.51534723,129.17,129.15,1.84]
["bitfinex","SOLUSD",1763883790313,3.41534723,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763883790641,2.85534723,129.17,129.15,1.84]
["bitfinex","SOLUSD",1763883790816,0.76,129.17,129.15,1.84]
["bitfinex","SOLUSD",1763883791323,0.76,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763883793539,0.1,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763883794827,0.1,129.17,129.16,10.48882769]
["bitfinex","SOLUSD",1763883795221,0.1,129.17,129.16,13.59212882]
["bitfinex","SOLUSD",1763883803527,0.1,129.17,129.16,12.89212882]
["bitfinex","SOLUSD",1763883803847,0.82,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883804422,3.57534723,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883804620,3.57534723,129.17,129.14,41.0]
["bitfinex","SOLUSD",1763883804821,1.76249666,129.15,129.14,28.00978769]
["bitfinex","SOLUSD",1763883805144,1.76249666,129.15,129.14,29.84978769]
["bitfinex","SOLUSD",1763883805453,2.48249666,129.15,129.14,29.84978769]
["bitfinex","SOLUSD",1763883806025,0.82,129.17,129.14,30.55978769]
["bitfinex","SOLUSD",1763883806227,2.58249666,129.17,129.14,30.55978769]
["bitfinex","SOLUSD",1763883806522,2.58249666,129.17,129.14,12.33882769]
["bitfinex","SOLUSD",1763883806725,2.58249666,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763883807036,0.82,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883807763,0.1,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883809650,0.1,129.17,129.16,52.62882769]
["bitfinex","SOLUSD",1763883809865,0.1,129.17,129.16,53.33882769]
["bitfinex","SOLUSD",1763883810156,0.1,129.17,129.16,52.62882769]
["bitfinex","SOLUSD",1763883812255,0.1,129.17,129.16,53.33882769]
["bitfinex","SOLUSD",1763883813836,1.86249666,129.17,129.16,50.78882769]
["bitfinex","SOLUSD",1763883814153,2.58249666,129.17,129.16,52.62882769]
["bitfinex","SOLUSD",1763883815328,2.58249666,129.17,129.16,1.84]
["bitfinex","SOLUSD",1763883817454,2.58249666,129.17,129.14,23.28017692]
["bitfinex","SOLUSD",1763883817757,1.76249666,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763883818139,2.48249666,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763883819364,1.76249666,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763883819543,2.48249666,129.15,129.14,11.62882769]
["bitfinex","SOLUSD",1763883819750,1.76249666,129.15,129.14,11.62882769]
["bitfinex","SOLUSD",1763883819949,1.76249666,129.15,129.14,34.90900461]
["bitfinex","SOLUSD",1763883820166,2.48249666,129.15,129.14,34.90900461]
["bitfinex","SOLUSD",1763883821268,2.48249666,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763883821840,9.5324833,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763883822965,2.48249666,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763883828756,2.48249666,129.15,129.14,19.96096]
["bitfinex","SOLUSD",1763883830469,1.76249666,129.15,129.14,29.74978769]
["bitfinex","SOLUSD",1763883830771,1.76249666,129.15,129.14,19.96096]
["bitfinex","SOLUSD",1763883830954,2.47249666,129.15,129.14,19.96096]
["bitfinex","SOLUSD",1763883833267,1.76249666,129.16,129.14,18.81096]
["bitfinex","SOLUSD",1763883833444,1.76249666,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763883833641,2.47249666,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763883834669,2.47249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883835267,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883835472,2.47249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883835771,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883837263,2.47249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883838978,0.71,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883839158,2.47249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883840279,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883840782,0.81,129.17,129.15,19.96096]
["bitfinex","SOLUSD",1763883840979,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883842281,0.1,129.17,129.15,19.96096]
["bitfinex","SOLUSD",1763883842472,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883842875,2.47249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883843660,2.47249666,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763883843861,2.47249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883845485,0.1,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763883845680,1.86249666,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763883846385,2.57249666,129.17,129.16,9.78882769]
["bitfinex","SOLUSD",1763883847760,0.1,129.17,129.16,12.31882769]
["bitfinex","SOLUSD",1763883848286,0.1,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883848785,1.76249666,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883849163,0.71,129.18,129.16,14.7323696]
["bitfinex","SOLUSD",1763883849370,1.76249666,129.17,129.16,14.7323696]
["bitfinex","SOLUSD",1763883849573,1.76249666,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883849773,1.76249666,129.17,129.16,26.36119729]
["bitfinex","SOLUSD",1763883850585,0.71,129.18,129.16,26.36119729]
["bitfinex","SOLUSD",1763883850586,2.47249666,129.18,129.16,26.36119729]
["bitfinex","SOLUSD",1763883850799,1.76249666,129.17,129.16,26.36119729]
["bitfinex","SOLUSD",1763883850968,1.76249666,129.17,129.16,11.62882769]
["bitfinex","SOLUSD",1763883851168,1.76249666,129.17,129.16,70.74978769]
["bitfinex","SOLUSD",1763883851673,1.76249666,129.17,129.16,59.12096]
["bitfinex","SOLUSD",1763883851898,2.47249666,129.17,129.16,60.96096]
["bitfinex","SOLUSD",1763883852096,2.47249666,129.17,129.16,42.84]
["bitfinex","SOLUSD",1763883852464,2.47249666,129.17,129.15,1.84]
["bitfinex","SOLUSD",1763883852780,2.47249666,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763883852974,2.47249666,129.16,129.14,18.12096]
["bitfinex","SOLUSD",1763883853276,18.12096,129.19,129.15,1.84]
["bitfinex","SOLUSD",1763883853483,27.51769032,129.19,129.15,1.84]
["bitfinex","SOLUSD",1763883853788,0.71,129.18,129.15,1.84]
["bitfinex","SOLUSD",1763883854183,1.76249666,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763883854768,2.47249666,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763883859167,1.76249666,129.17,129.15,1.84]
["bitfinex","SOLUSD",1763883859374,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883860000,2.45249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883860382,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883860580,2.45249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883861494,1.76249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883864103,2.45249666,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763883864303,2.45249666,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763883864782,2.45249666,129.16,129.14,18.12096]
["bitfinex","SOLUSD",1763883865097,2.45249666,129.15,129.12,9.78882769]
["bitfinex","SOLUSD",1763883865301,1.76249666,129.14,129.13,1.84]
["bitfinex","SOLUSD",1763883865896,1.76249666,129.14,129.13,19.96096]
["bitfinex","SOLUSD",1763883866800,2.75450111,129.14,129.13,19.96096]
["bitfinex","SOLUSD",1763883867989,0.69,129.15,129.13,19.96096]
["bitfinex","SOLUSD",1763883868298,2.75450111,129.14,129.13,29.74978769]
["bitfinex","SOLUSD",1763883868498,2.75450111,129.14,129.13,11.62882769]
["bitfinex","SOLUSD",1763883868696,2.75450111,129.14,129.13,29.74978769]
["bitfinex","SOLUSD",1763883868997,2.75450111,129.14,129.13,30.46978769]
["bitfinex","SOLUSD",1763883869193,2.75450111,129.15,129.13,30.46978769]
["bitfinex","SOLUSD",1763883869698,2.75450111,129.15,129.13,12.34882769]
["bitfinex","SOLUSD",1763883870085,2.75450111,129.15,129.14,18.12096]
["bitfinex","SOLUSD",1763883870576,3.44450111,129.15,129.13,11.62882769]
["bitfinex","SOLUSD",1763883870780,2.75450111,129.14,129.13,29.74978769]
["bitfinex","SOLUSD",1763883871407,2.75450111,129.14,129.13,30.46978769]
["bitfinex","SOLUSD",1763883871989,2.75450111,129.15,129.13,30.46978769]
["bitfinex","SOLUSD",1763883872190,2.75450111,129.14,129.13,29.74978769]
["bitfinex","SOLUSD",1763883872994,3.44450111,129.14,129.12,41.0]
["bitfinex","SOLUSD",1763883873305,2.75450111,129.13,129.12,59.12096]
["bitfinex","SOLUSD",1763883873502,2.75450111,129.13,129.12,19.96096]
["bitfinex","SOLUSD",1763883873691,3.44450111,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763883880508,3.44450111,129.13,129.1,1.84]
["bitfinex","SOLUSD",1763883880686,2.75450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883881197,3.44450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883893636,20.87546111,129.15,129.1,1.84]
["bitfinex","SOLUSD",1763883893637,18.12096,129.15,129.1,1.84]
["bitfinex","SOLUSD",1763883893828,3.46450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883895314,2.75450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883895527,3.46450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883897823,2.75450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883898337,3.46450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883898535,3.46450111,129.11,129.08,72.3542888]
["bitfinex","SOLUSD",1763883898835,0.71,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883899933,3.46450111,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763883900347,3.46450111,129.11,129.08,41.0]
["bitfinex","SOLUSD",1763883900521,0.71,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883901019,18.83096,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883901830,21.58546111,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883902016,3.46450111,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883902728,2.75450111,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883902917,2.75450111,129.11,129.09,2.53]
["bitfinex","SOLUSD",1763883903426,2.75450111,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883904730,3.46450111,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883905628,2.75450111,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883907340,3.46450111,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883910943,3.46450111,129.1,129.06,41.0]
["bitfinex","SOLUSD",1763883911122,0.71,129.09,129.07,1.84]
["bitfinex","SOLUSD",1763883912340,2.75450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883912822,6.21900222,129.08,129.03,0.69]
["bitfinex","SOLUSD",1763883913027,2.75450111,129.05,129.03,41.0]
["bitfinex","SOLUSD",1763883913219,2.75450111,129.05,129.04,1.84]
["bitfinex","SOLUSD",1763883914820,2.75450111,129.05,129.03,18.81096]
["bitfinex","SOLUSD",1763883915020,2.75450111,129.04,129.02,0.69]
["bitfinex","SOLUSD",1763883915219,2.75450111,129.03,129.02,3.79691677]
["bitfinex","SOLUSD",1763883915448,2.75450111,129.03,129.02,5.63691677]
["bitfinex","SOLUSD",1763883917337,2.75450111,129.04,129.02,5.63691677]
["bitfinex","SOLUSD",1763883918258,2.75450111,129.06,129.03,10.48882769]
["bitfinex","SOLUSD",1763883918558,2.75450111,129.09,129.05,12.5433288]
["bitfinex","SOLUSD",1763883918844,2.75450111,129.09,129.06,1.84]
["bitfinex","SOLUSD",1763883919052,2.75450111,129.09,129.06,2.54]
["bitfinex","SOLUSD",1763883919416,2.75450111,129.08,129.07,14.73574446]
["bitfinex","SOLUSD",1763883919633,2.75450111,129.08,129.07,16.57574446]
["bitfinex","SOLUSD",1763883919849,2.75450111,129.08,129.07,14.73574446]
["bitfinex","SOLUSD",1763883920049,3.44450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883920422,2.75450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883920630,2.75450111,129.09,129.07,2.54]
["bitfinex","SOLUSD",1763883921159,3.44450111,129.09,129.07,1.84]
["bitfinex","SOLUSD",1763883921521,2.75450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883921931,3.44450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883922146,2.75450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883923135,3.44450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883924247,2.75450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883925458,3.44450111,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763883928157,3.44450111,129.08,129.06,41.0]
["bitfinex","SOLUSD",1763883928334,3.44450111,129.07,129.06,42.84]
["bitfinex","SOLUSD",1763883928943,2.45511268,129.07,129.06,42.84]
["bitfinex","SOLUSD",1763883931358,2.45511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883937474,1.76511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883937645,2.45511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883940669,0.69,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883940974,2.45511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883944785,0.69,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763883945077,1.76511268,129.05,129.04,2.56]
["bitfinex","SOLUSD",1763883945291,1.76511268,129.07,129.04,1.84]
["bitfinex","SOLUSD",1763883945454,0.7,129.11,129.05,0.71]
["bitfinex","SOLUSD",1763883945648,1.76511268,129.09,129.06,1.84]
["bitfinex","SOLUSD",1763883945849,1.76511268,129.09,129.06,11.62882769]
["bitfinex","SOLUSD",1763883946255,2.46511268,129.09,129.06,12.33882769]
["bitfinex","SOLUSD",1763883947146,2.46511268,129.09,129.06,11.62882769]
["bitfinex","SOLUSD",1763883947348,18.12096,129.12,129.06,11.62882769]
["bitfinex","SOLUSD",1763883947349,2.46511268,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763883947585,2.46511268,129.1,129.08,1.84]
["bitfinex","SOLUSD",1763883947961,2.46511268,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763883954810,0.7,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763883955181,2.46511268,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763883955382,2.46511268,129.09,129.06,1.84]
["bitfinex","SOLUSD",1763883955583,1.76511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883955999,2.46511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883957280,1.76511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883958004,2.46511268,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763883963522,2.46511268,129.07,129.03,41.0]
["bitfinex","SOLUSD",1763883963689,1.76511268,129.04,129.03,1.84]
["bitfinex","SOLUSD",1763883963887,0.7,129.08,129.04,0.71]
["bitfinex","SOLUSD",1763883964089,2.46511268,129.07,129.04,0.71]
["bitfinex","SOLUSD",1763883964895,1.76511268,129.06,129.04,0.71]
["bitfinex","SOLUSD",1763883965201,2.46511268,129.06,129.03,43.55]
["bitfinex","SOLUSD",1763883965604,2.46511268,129.06,129.04,1.84]
["bitfinex","SOLUSD",1763883967711,2.46511268,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763883969515,2.46511268,129.06,129.03,41.0]
["bitfinex","SOLUSD",1763883969712,1.76511268,129.04,129.03,41.0]
["bitfinex","SOLUSD",1763883969914,1.76511268,129.06,129.04,0.71]
["bitfinex","SOLUSD",1763883970105,1.76511268,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763883972405,2.46511268,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763883974208,1.76511268,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763883976628,2.44511268,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763883978118,0.68,129.11,129.05,4.31511268]
["bitfinex","SOLUSD",1763883978300,20.56607268,129.11,129.06,0.71]
["bitfinex","SOLUSD",1763883978623,1.76511268,129.1,129.07,1.84]
["bitfinex","SOLUSD",1763883978932,1.76511268,129.1,129.07,4.94595178]
["bitfinex","SOLUSD",1763883979113,1.76511268,129.1,129.08,0.71]
["bitfinex","SOLUSD",1763883979315,2.44511268,129.11,129.09,1.84]
["bitfinex","SOLUSD",1763883980806,1.76511268,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883982112,0.68,129.11,129.09,1.84]
["bitfinex","SOLUSD",1763883982317,2.44511268,129.11,129.09,1.84]
["bitfinex","SOLUSD",1763883982526,1.76511268,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883984721,2.44511268,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883985121,1.76511268,129.1,129.09,1.84]
["bitfinex","SOLUSD",1763883986217,0.68,129.14,129.09,2.55]
["bitfinex","SOLUSD",1763883986412,1.76511268,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763883986913,1.76511268,129.12,129.1,7.42106446]
["bitfinex","SOLUSD",1763883987328,2.44511268,129.13,129.1,7.42106446]
["bitfinex","SOLUSD",1763883988846,3.43468944,129.13,129.1,7.42106446]
["bitfinex","SOLUSD",1763883989722,2.75468944,129.12,129.1,7.42106446]
["bitfinex","SOLUSD",1763883996445,2.75468944,129.12,129.1,6.71106446]
["bitfinex","SOLUSD",1763883996627,2.75468944,129.11,129.09,2.55]
["bitfinex","SOLUSD",1763883997030,2.75468944,129.11,129.09,9.26106446]
["bitfinex","SOLUSD",1763883997329,2.75468944,129.11,129.09,8.55106446]
["bitfinex","SOLUSD",1763883997529,2.75468944,129.11,129.1,0.71]
["bitfinex","SOLUSD",1763883998942,8.55106446,129.17,129.1,0.71]
["bitfinex","SOLUSD",1763883999248,2.75468944,129.11,129.1,0.71]
["bitfinex","SOLUSD",1763883999447,2.75468944,129.11,129.1,23.99921321]
["bitfinex","SOLUSD",1763884000631,3.46468944,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884001547,18.12096,129.14,129.1,2.56]
["bitfinex","SOLUSD",1763884001855,2.75468944,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884002752,2.75468944,129.11,129.1,2.56]
["bitfinex","SOLUSD",1763884003524,0.71,129.15,129.11,18.12096]
["bitfinex","SOLUSD",1763884003727,2.75468944,129.12,129.11,18.84096]
["bitfinex","SOLUSD",1763884003948,2.75468944,129.12,129.11,18.12096]
["bitfinex","SOLUSD",1763884004345,0.71,129.15,129.11,18.12096]
["bitfinex","SOLUSD",1763884004346,2.75468944,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763884004551,2.75468944,129.13,129.12,0.72]
["bitfinex","SOLUSD",1763884005029,2.75468944,129.13,129.12,9.18052671]
["bitfinex","SOLUSD",1763884008644,2.75468944,129.14,129.12,9.18052671]
["bitfinex","SOLUSD",1763884008833,2.75468944,129.17,129.13,15.04351713]
["bitfinex","SOLUSD",1763884009032,2.75468944,129.17,129.13,12.28882769]
["bitfinex","SOLUSD",1763884009250,2.75468944,129.16,129.14,0.66]
["bitfinex","SOLUSD",1763884009442,2.75468944,129.16,129.14,9.12052671]
["bitfinex","SOLUSD",1763884009946,2.75468944,129.16,129.14,0.66]
["bitfinex","SOLUSD",1763884010368,0.66,129.16,129.15,11.62882769]
["bitfinex","SOLUSD",1763884010668,2.75468944,129.16,129.15,11.62882769]
["bitfinex","SOLUSD",1763884010841,2.75468944,129.16,129.14,1.84]
["bitfinex","SOLUSD",1763884011049,2.75468944,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763884011553,3.41468944,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763884012659,2.75468944,129.15,129.14,1.84]
["bitfinex","SOLUSD",1763884013266,2.75468944,129.15,129.14,19.96096]
["bitfinex","SOLUSD",1763884014841,2.75468944,129.15,129.14,20.62096]
["bitfinex","SOLUSD",1763884015568,2.75468944,129.15,129.14,19.96096]
["bitfinex","SOLUSD",1763884015871,2.75468944,129.16,129.14,20.62096]
["bitfinex","SOLUSD",1763884016043,2.75468944,129.16,129.15,0.66]
["bitfinex","SOLUSD",1763884016773,2.75468944,129.16,129.15,18.78096]
["bitfinex","SOLUSD",1763884017151,2.75468944,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763884019163,3.41468944,129.16,129.15,19.96096]
["bitfinex","SOLUSD",1763884019346,3.41468944,129.16,129.12,0.66]
["bitfinex","SOLUSD",1763884019552,2.75468944,129.14,129.13,19.96096]
["bitfinex","SOLUSD",1763884020465,2.75468944,129.14,129.13,20.62096]
["bitfinex","SOLUSD",1763884021047,2.75468944,129.15,129.13,20.62096]
["bitfinex","SOLUSD",1763884021369,2.75468944,129.15,129.14,0.66]
["bitfinex","SOLUSD",1763884021869,2.75468944,129.15,129.14,18.78096]
["bitfinex","SOLUSD",1763884022170,2.75468944,129.15,129.14,18.12096]
["bitfinex","SOLUSD",1763884022472,0.66,129.16,129.14,18.78096]
["bitfinex","SOLUSD",1763884022655,2.75468944,129.15,129.14,18.12096]
["bitfinex","SOLUSD",1763884022858,2.75468944,129.15,129.14,19.96096]
["bitfinex","SOLUSD",1763884023545,2.75468944,129.15,129.14,20.62096]
["bitfinex","SOLUSD",1763884024048,2.75468944,129.15,129.14,2.5]
["bitfinex","SOLUSD",1763884024369,2.75468944,129.15,129.14,20.62096]
["bitfinex","SOLUSD",1763884024574,3.41468944,129.15,129.14,18.12096]
["bitfinex","SOLUSD",1763884024756,6.16937888,129.15,129.12,1.84]
["bitfinex","SOLUSD",1763884024955,2.75468944,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884025468,3.41468944,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884026448,3.41468944,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763884026773,2.75468944,129.11,129.08,10.44882769]
["bitfinex","SOLUSD",1763884026977,2.75468944,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763884027146,3.41468944,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884028574,3.41468944,129.11,129.08,1.84]
["bitfinex","SOLUSD",1763884028783,2.75468944,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763884029648,0.66,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763884029871,2.75468944,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763884030980,3.41468944,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763884035156,36.24192,129.14,129.08,1.84]
["bitfinex","SOLUSD",1763884035352,3.41468944,129.09,129.08,1.84]
["bitfinex","SOLUSD",1763884035966,3.41468944,129.09,129.06,18.12096]
["bitfinex","SOLUSD",1763884036149,39.49348828,129.14,129.01,41.2]
["bitfinex","SOLUSD",1763884036150,2.75468944,129.07,129.05,1.84]
["bitfinex","SOLUSD",1763884036355,2.75468944,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884036868,3.41468944,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884037265,2.75468944,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884037470,2.75468944,129.06,129.04,0.68]
["bitfinex","SOLUSD",1763884037655,2.75468944,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884042379,3.41468944,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884045982,2.75468944,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884047480,3.41468944,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884050873,2.42495095,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884052160,1.76495095,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884053663,2.42495095,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884057688,1.76495095,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884059595,2.42495095,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884059900,1.76495095,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884060784,2.48495095,129.09,129.05,43.56]
["bitfinex","SOLUSD",1763884060980,2.48495095,129.09,129.06,0.72]
["bitfinex","SOLUSD",1763884061167,2.48495095,129.09,129.07,1.84]
["bitfinex","SOLUSD",1763884063695,1.76495095,129.08,129.07,1.84]
["bitfinex","SOLUSD",1763884064198,0.72,129.09,129.07,1.84]
["bitfinex","SOLUSD",1763884064388,1.76495095,129.09,129.07,2.56]
["bitfinex","SOLUSD",1763884065596,1.76495095,129.11,129.08,0.68]
["bitfinex","SOLUSD",1763884065804,2.45495095,129.12,129.09,1.84]
["bitfinex","SOLUSD",1763884066003,1.76495095,129.11,129.09,1.84]
["bitfinex","SOLUSD",1763884066188,1.76495095,129.11,129.09,2.52]
["bitfinex","SOLUSD",1763884067706,2.45495095,129.11,129.09,1.84]
["bitfinex","SOLUSD",1763884068205,2.45495095,129.11,129.09,2.52]
["bitfinex","SOLUSD",1763884069894,1.76495095,129.11,129.09,1.84]
["bitfinex","SOLUSD",1763884070116,1.76495095,129.12,129.09,1.84]
["bitfinex","SOLUSD",1763884070300,1.76495095,129.12,129.09,2.52]
["bitfinex","SOLUSD",1763884070597,1.76495095,129.12,129.1,0.68]
["bitfinex","SOLUSD",1763884070771,1.76495095,129.12,129.11,1.84]
["bitfinex","SOLUSD",1763884071173,2.45495095,129.12,129.11,1.84]
["bitfinex","SOLUSD",1763884071399,1.76495095,129.12,129.11,1.84]
["bitfinex","SOLUSD",1763884074081,2.45495095,129.12,129.11,1.84]
["bitfinex","SOLUSD",1763884075199,2.45495095,129.12,129.1,41.0]
["bitfinex","SOLUSD",1763884075398,2.45495095,129.11,129.1,41.0]
["bitfinex","SOLUSD",1763884075575,2.45495095,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884078891,1.76495095,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884079804,1.76495095,129.11,129.1,42.84]
["bitfinex","SOLUSD",1763884080892,2.45495095,129.11,129.1,42.84]
["bitfinex","SOLUSD",1763884081205,0.69,129.11,129.1,42.84]
["bitfinex","SOLUSD",1763884081589,1.76495095,129.12,129.1,43.52]
["bitfinex","SOLUSD",1763884081789,2.45495095,129.12,129.1,42.84]
["bitfinex","SOLUSD",1763884082293,1.76495095,129.12,129.1,42.84]
["bitfinex","SOLUSD",1763884082498,18.12096,129.17,129.11,0.68]
["bitfinex","SOLUSD",1763884082499,1.76495095,129.13,129.11,0.68]
["bitfinex","SOLUSD",1763884082693,1.76495095,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884083301,2.45495095,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884084713,1.76495095,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884085909,1.76495095,129.13,129.12,42.84]
["bitfinex","SOLUSD",1763884086112,1.76495095,129.14,129.12,43.52]
["bitfinex","SOLUSD",1763884086493,2.45495095,129.14,129.12,43.52]
["bitfinex","SOLUSD",1763884086694,2.45495095,129.14,129.12,42.84]
["bitfinex","SOLUSD",1763884090134,1.76495095,129.13,129.12,42.84]
["bitfinex","SOLUSD",1763884090294,2.45495095,129.13,129.12,42.84]
["bitfinex","SOLUSD",1763884091795,2.45495095,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884093323,1.76495095,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884093923,0.69,129.14,129.11,0.68]
["bitfinex","SOLUSD",1763884094113,1.76495095,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884095726,1.76495095,129.17,129.12,45.26495095]
["bitfinex","SOLUSD",1763884095930,1.76495095,129.17,129.13,2.42495095]
["bitfinex","SOLUSD",1763884096224,1.76495095,129.18,129.14,1.84]
["bitfinex","SOLUSD",1763884096525,2.46495095,129.18,129.14,2.5]
["bitfinex","SOLUSD",1763884096828,2.46495095,129.18,129.15,0.66]
["bitfinex","SOLUSD",1763884097012,2.46495095,129.18,129.16,1.84]
["bitfinex","SOLUSD",1763884097514,1.76495095,129.17,129.16,1.84]
["bitfinex","SOLUSD",1763884100425,0.7,129.2,129.16,2.5]
["bitfinex","SOLUSD",1763884100625,1.76495095,129.18,129.17,0.66]
["bitfinex","SOLUSD",1763884100832,1.76495095,129.18,129.16,2.5]
["bitfinex","SOLUSD",1763884101829,1.76495095,129.19,129.17,0.66]
["bitfinex","SOLUSD",1763884103637,1.76495095,129.19,129.17,41.66]
["bitfinex","SOLUSD",1763884103924,1.76495095,129.18,129.17,41.0]
["bitfinex","SOLUSD",1763884104152,1.76495095,129.19,129.18,0.66]
["bitfinex","SOLUSD",1763884104347,1.86495095,129.21,129.18,43.5]
["bitfinex","SOLUSD",1763884104711,1.86495095,129.21,129.19,0.66]
["bitfinex","SOLUSD",1763884104911,0.1,129.21,129.19,0.66]
["bitfinex","SOLUSD",1763884105210,0.1,129.21,129.2,1.84]
["bitfinex","SOLUSD",1763884105211,1.86495095,129.21,129.2,1.84]
["bitfinex","SOLUSD",1763884105441,1.86495095,129.21,129.2,2.5]
["bitfinex","SOLUSD",1763884105613,0.1,129.21,129.2,32.17473864]
["bitfinex","SOLUSD",1763884106231,0.1,129.21,129.2,35.27659587]
["bitfinex","SOLUSD",1763884106611,0.1,129.21,129.2,76.27659587]
["bitfinex","SOLUSD",1763884106806,1.76495095,129.28,129.25,9.78882769]
["bitfinex","SOLUSD",1763884107026,0.8,129.3,129.26,1.84]
["bitfinex","SOLUSD",1763884107218,1.76495095,129.28,129.26,2.5]
["bitfinex","SOLUSD",1763884107638,1.76495095,129.28,129.26,11.55980379]
["bitfinex","SOLUSD",1763884108231,2.46495095,129.27,129.26,9.05980379]
["bitfinex","SOLUSD",1763884108413,2.46495095,129.27,129.26,1.84]
["bitfinex","SOLUSD",1763884108733,1.76495095,129.27,129.26,2.5]
["bitfinex","SOLUSD",1763884109117,1.76495095,129.27,129.26,1.84]
["bitfinex","SOLUSD",1763884109311,0.7,129.29,129.26,1.84]
["bitfinex","SOLUSD",1763884109312,1.76495095,129.28,129.26,1.84]
["bitfinex","SOLUSD",1763884109532,1.76495095,129.28,129.27,0.66]
["bitfinex","SOLUSD",1763884110325,1.76495095,129.29,129.27,0.66]
["bitfinex","SOLUSD",1763884110917,2.74777191,129.29,129.27,0.66]
["bitfinex","SOLUSD",1763884111430,3.44777191,129.29,129.26,2.5]
["bitfinex","SOLUSD",1763884111745,2.74777191,129.27,129.26,1.84]
["bitfinex","SOLUSD",1763884112245,2.74777191,129.28,129.26,0.66]
["bitfinex","SOLUSD",1763884112453,2.74777191,129.28,129.26,1.84]
["bitfinex","SOLUSD",1763884112454,3.44777191,129.28,129.26,1.84]
["bitfinex","SOLUSD",1763884112624,2.74777191,129.27,129.25,9.78882769]
["bitfinex","SOLUSD",1763884112822,2.74777191,129.26,129.24,10.44882769]
["bitfinex","SOLUSD",1763884113128,2.74777191,129.26,129.25,1.84]
["bitfinex","SOLUSD",1763884113457,3.44777191,129.27,129.25,1.84]
["bitfinex","SOLUSD",1763884113620,3.44777191,129.27,129.24,10.44882769]
["bitfinex","SOLUSD",1763884113928,3.44777191,129.27,129.25,1.84]
["bitfinex","SOLUSD",1763884114333,2.74777191,129.28,129.26,0.66]
["bitfinex","SOLUSD",1763884114644,2.74777191,129.28,129.25,1.84]
["bitfinex","SOLUSD",1763884114849,2.74777191,129.28,129.25,2.5]
["bitfinex","SOLUSD",1763884115027,3.44777191,129.28,129.25,2.5]
["bitfinex","SOLUSD",1763884116739,3.44777191,129.27,129.25,1.84]
["bitfinex","SOLUSD",1763884117634,3.44777191,129.26,129.23,18.78096]
["bitfinex","SOLUSD",1763884117846,2.74777191,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884118042,2.74777191,129.25,129.24,42.84]
["bitfinex","SOLUSD",1763884118223,2.74777191,129.25,129.24,41.0]
["bitfinex","SOLUSD",1763884118554,2.74777191,129.25,129.24,42.84]
["bitfinex","SOLUSD",1763884119055,2.74777191,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884119056,3.44777191,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884120346,3.44777191,129.25,129.22,41.0]
["bitfinex","SOLUSD",1763884120638,2.74777191,129.29,129.24,1.84]
["bitfinex","SOLUSD",1763884121047,18.81096,129.28,129.24,1.84]
["bitfinex","SOLUSD",1763884121457,0.69,129.27,129.24,1.84]
["bitfinex","SOLUSD",1763884121767,2.74777191,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884122232,3.43777191,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884127164,0.69,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884127362,3.43777191,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884128551,18.12096,129.28,129.24,2.56]
["bitfinex","SOLUSD",1763884128853,3.44777191,129.29,129.25,3.46777191]
["bitfinex","SOLUSD",1763884129035,2.74777191,129.29,129.26,1.84]
["bitfinex","SOLUSD",1763884129238,3.44777191,129.29,129.26,2.56]
["bitfinex","SOLUSD",1763884129443,0.7,129.28,129.26,1.84]
["bitfinex","SOLUSD",1763884130043,3.44777191,129.29,129.26,2.56]
["bitfinex","SOLUSD",1763884131051,2.74777191,129.29,129.26,2.56]
["bitfinex","SOLUSD",1763884131257,3.54777191,129.3,129.26,2.56]
["bitfinex","SOLUSD",1763884131756,3.54777191,129.3,129.27,0.72]
["bitfinex","SOLUSD",1763884132058,3.54777191,129.3,129.28,1.84]
["bitfinex","SOLUSD",1763884132730,0.8,129.3,129.28,1.84]
["bitfinex","SOLUSD",1763884132932,3.54777191,129.3,129.28,1.84]
["bitfinex","SOLUSD",1763884136335,3.54777191,129.3,129.28,42.84]
["bitfinex","SOLUSD",1763884138668,3.54777191,129.3,129.28,43.56]
["bitfinex","SOLUSD",1763884138865,2.84777191,129.3,129.28,43.56]
["bitfinex","SOLUSD",1763884139038,0.1,129.3,129.28,43.56]
["bitfinex","SOLUSD",1763884141854,0.1,129.3,129.29,0.72]
["bitfinex","SOLUSD",1763884142872,0.1,129.3,129.29,10.50882769]
["bitfinex","SOLUSD",1763884143370,0.1,129.3,129.29,54.2565996]
["bitfinex","SOLUSD",1763884143674,0.1,129.3,129.29,80.81210983]
["bitfinex","SOLUSD",1763884144046,0.1,129.3,129.29,73.0775596]
["bitfinex","SOLUSD",1763884144463,0.1,129.3,129.29,80.81210983]
["bitfinex","SOLUSD",1763884145058,0.7,129.37,129.3,9.78882769]
["bitfinex","SOLUSD",1763884145259,2.74777191,129.36,129.31,5.30777191]
["bitfinex","SOLUSD",1763884145467,2.74777191,129.36,129.33,9.78882769]
["bitfinex","SOLUSD",1763884145771,3.44777191,129.36,129.34,1.84]
["bitfinex","SOLUSD",1763884146466,3.44777191,129.35,129.32,3.09921357]
["bitfinex","SOLUSD",1763884146648,16.32096,129.38,129.33,1.84]
["bitfinex","SOLUSD",1763884147267,10.89268394,129.4,129.33,1.84]
["bitfinex","SOLUSD",1763884147763,2.74777191,129.34,129.33,1.84]
["bitfinex","SOLUSD",1763884147971,10.89268394,129.4,129.33,1.84]
["bitfinex","SOLUSD",1763884148171,2.74777191,129.34,129.33,1.84]
["bitfinex","SOLUSD",1763884150777,0.7,129.36,129.33,1.84]
["bitfinex","SOLUSD",1763884150956,0.7,129.36,129.33,2.56]
["bitfinex","SOLUSD",1763884151154,2.74777191,129.34,129.33,2.56]
["bitfinex","SOLUSD",1763884151372,2.74777191,129.34,129.33,1.84]
["bitfinex","SOLUSD",1763884151879,2.74777191,129.34,129.33,2.56]
["bitfinex","SOLUSD",1763884152881,2.74777191,129.34,129.33,1.84]
["bitfinex","SOLUSD",1763884154158,2.74777191,129.34,129.33,42.84]
["bitfinex","SOLUSD",1763884155484,2.74777191,129.34,129.33,43.53]
["bitfinex","SOLUSD",1763884156079,2.74777191,129.34,129.33,2.53]
["bitfinex","SOLUSD",1763884156778,2.74777191,129.34,129.33,1.84]
["bitfinex","SOLUSD",1763884158389,2.74777191,129.34,129.32,0.69]
["bitfinex","SOLUSD",1763884158587,2.74777191,129.34,129.33,1.84]
["bitfinex","SOLUSD",1763884159581,0.68,129.37,129.33,2.53]
["bitfinex","SOLUSD",1763884159790,2.74777191,129.35,129.34,0.69]
["bitfinex","SOLUSD",1763884159968,2.74777191,129.36,129.34,0.69]
["bitfinex","SOLUSD",1763884160175,2.74777191,129.35,129.33,41.0]
["bitfinex","SOLUSD",1763884160486,0.68,129.36,129.33,41.0]
["bitfinex","SOLUSD",1763884160487,2.74777191,129.34,129.33,41.69]
["bitfinex","SOLUSD",1763884160677,2.74777191,129.34,129.32,9.58268395]
["bitfinex","SOLUSD",1763884160990,2.74777191,129.33,129.32,0.69]
["bitfinex","SOLUSD",1763884161285,2.74777191,129.33,129.32,2.53]
["bitfinex","SOLUSD",1763884161484,10.89268394,129.41,129.32,2.53]
["bitfinex","SOLUSD",1763884161784,2.74777191,129.35,129.33,0.69]
["bitfinex","SOLUSD",1763884161989,2.74777191,129.34,129.33,0.69]
["bitfinex","SOLUSD",1763884163182,2.74777191,129.34,129.32,1.84]
["bitfinex","SOLUSD",1763884163486,2.74777191,129.33,129.32,12.31882769]
["bitfinex","SOLUSD",1763884163872,2.74777191,129.35,129.32,12.31882769]
["bitfinex","SOLUSD",1763884164172,2.74777191,129.36,129.33,0.69]
["bitfinex","SOLUSD",1763884164485,2.74777191,129.36,129.34,1.84]
["bitfinex","SOLUSD",1763884164689,3.42777191,129.36,129.34,1.84]
["bitfinex","SOLUSD",1763884165683,3.42777191,129.36,129.34,2.53]
["bitfinex","SOLUSD",1763884165898,2.74777191,129.36,129.35,0.69]
["bitfinex","SOLUSD",1763884166192,2.74777191,129.38,129.35,0.69]
["bitfinex","SOLUSD",1763884166402,2.74777191,129.38,129.36,1.84]
["bitfinex","SOLUSD",1763884166692,2.74777191,129.37,129.36,1.84]
["bitfinex","SOLUSD",1763884166888,18.80096,129.41,129.37,0.69]
["bitfinex","SOLUSD",1763884167193,2.74777191,129.4,129.38,1.84]
["bitfinex","SOLUSD",1763884167484,2.74777191,129.41,129.38,1.84]
["bitfinex","SOLUSD",1763884167666,2.74777191,129.41,129.39,0.69]
["bitfinex","SOLUSD",1763884167868,3.42777191,129.4,129.35,51.47882769]
["bitfinex","SOLUSD",1763884168086,2.74777191,129.37,129.36,11.62882769]
["bitfinex","SOLUSD",1763884168289,2.74777191,129.38,129.36,2.53]
["bitfinex","SOLUSD",1763884170062,2.74777191,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884170588,0.68,129.39,129.37,1.84]
["bitfinex","SOLUSD",1763884170792,2.74777191,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884171568,3.42777191,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884172994,2.43635504,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884173188,18.12096,129.4,129.37,2.53]
["bitfinex","SOLUSD",1763884173189,18.80096,129.4,129.37,2.53]
["bitfinex","SOLUSD",1763884173498,1.75635504,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884174096,1.75635504,129.38,129.36,0.69]
["bitfinex","SOLUSD",1763884174388,1.75635504,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884174984,2.43635504,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884175591,0.68,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884175795,2.43635504,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763884176091,2.43635504,129.38,129.36,1.84]
["bitfinex","SOLUSD",1763884176397,2.43635504,129.37,129.36,1.84]
["bitfinex","SOLUSD",1763884177882,0.68,129.37,129.36,1.84]
["bitfinex","SOLUSD",1763884178071,2.43635504,129.37,129.36,1.84]
["bitfinex","SOLUSD",1763884182294,2.43635504,129.37,129.34,41.0]
["bitfinex","SOLUSD",1763884182594,1.75635504,129.35,129.34,41.0]
["bitfinex","SOLUSD",1763884182780,1.75635504,129.35,129.34,43.54]
["bitfinex","SOLUSD",1763884182985,1.75635504,129.36,129.34,43.54]
["bitfinex","SOLUSD",1763884183398,0.68,129.37,129.34,43.54]
["bitfinex","SOLUSD",1763884183597,1.75635504,129.36,129.34,43.54]
["bitfinex","SOLUSD",1763884184092,1.75635504,129.35,129.34,42.84]
["bitfinex","SOLUSD",1763884184294,1.75635504,129.35,129.33,41.7]
["bitfinex","SOLUSD",1763884184596,1.75635504,129.34,129.33,41.7]
["bitfinex","SOLUSD",1763884184896,1.75635504,129.35,129.33,43.54]
["bitfinex","SOLUSD",1763884185298,0.72,129.36,129.33,43.54]
["bitfinex","SOLUSD",1763884185484,1.75635504,129.35,129.33,43.54]
["bitfinex","SOLUSD",1763884185681,1.75635504,129.35,129.33,42.84]
["bitfinex","SOLUSD",1763884185998,1.75635504,129.37,129.34,0.67]
["bitfinex","SOLUSD",1763884187096,0.67,129.39,129.34,0.67]
["bitfinex","SOLUSD",1763884187276,1.75635504,129.37,129.34,41.67]
["bitfinex","SOLUSD",1763884187677,1.75635504,129.37,129.35,2.51]
["bitfinex","SOLUSD",1763884188399,0.1,129.42,129.35,2.51]
["bitfinex","SOLUSD",1763884188603,1.75635504,129.37,129.35,43.51]
["bitfinex","SOLUSD",1763884190607,1.75635504,129.36,129.35,43.51]
["bitfinex","SOLUSD",1763884190897,1.75635504,129.36,129.35,42.84]
["bitfinex","SOLUSD",1763884193502,1.75635504,129.36,129.35,43.51]
["bitfinex","SOLUSD",1763884194407,1.75635504,129.36,129.35,42.84]
["bitfinex","SOLUSD",1763884195803,1.75635504,129.37,129.35,43.51]
["bitfinex","SOLUSD",1763884196411,1.75635504,129.37,129.36,1.84]
["bitfinex","SOLUSD",1763884198212,1.75635504,129.37,129.35,41.0]
["bitfinex","SOLUSD",1763884198399,1.75635504,129.37,129.36,2.51]
["bitfinex","SOLUSD",1763884198597,1.75635504,129.37,129.35,41.0]
["bitfinex","SOLUSD",1763884198796,1.75635504,129.36,129.33,41.67]
["bitfinex","SOLUSD",1763884198999,1.75635504,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763884199206,2.42635504,129.35,129.32,18.12096]
["bitfinex","SOLUSD",1763884199394,1.75635504,129.33,129.28,11.54518273]
["bitfinex","SOLUSD",1763884199707,1.75635504,129.33,129.32,0.67]
["bitfinex","SOLUSD",1763884199905,1.75635504,129.33,129.32,2.51]
["bitfinex","SOLUSD",1763884200219,1.75635504,129.34,129.32,2.51]
["bitfinex","SOLUSD",1763884200422,1.75635504,129.35,129.33,0.67]
["bitfinex","SOLUSD",1763884200601,1.75635504,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763884200802,0.67,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763884201016,2.42635504,129.35,129.3,18.12096]
["bitfinex","SOLUSD",1763884201197,2.42635504,129.35,129.26,0.67]
["bitfinex","SOLUSD",1763884201198,18.12096,129.33,129.26,0.67]
["bitfinex","SOLUSD",1763884201513,1.75635504,129.28,129.27,1.84]
["bitfinex","SOLUSD",1763884201921,2.42635504,129.28,129.26,1.84]
["bitfinex","SOLUSD",1763884202093,1.75635504,129.27,129.26,1.84]
["bitfinex","SOLUSD",1763884202599,1.75635504,129.27,129.26,2.51]
["bitfinex","SOLUSD",1763884203522,1.75635504,129.28,129.26,2.51]
["bitfinex","SOLUSD",1763884203821,1.75635504,129.29,129.27,0.67]
["bitfinex","SOLUSD",1763884205987,1.75635504,129.31,129.28,9.78882769]
["bitfinex","SOLUSD",1763884206215,0.67,129.33,129.29,1.84]
["bitfinex","SOLUSD",1763884206514,1.75635504,129.31,129.29,2.51]
["bitfinex","SOLUSD",1763884206721,1.75635504,129.31,129.3,0.67]
["bitfinex","SOLUSD",1763884208011,1.75635504,129.31,129.29,2.51]
["bitfinex","SOLUSD",1763884208228,18.79096,129.33,129.29,1.84]
["bitfinex","SOLUSD",1763884208410,1.75635504,129.31,129.29,2.51]
["bitfinex","SOLUSD",1763884210333,1.75635504,129.3,129.29,11.62882769]
["bitfinex","SOLUSD",1763884210630,1.75635504,129.3,129.29,42.84]
["bitfinex","SOLUSD",1763884210835,2.42635504,129.3,129.26,0.67]
["bitfinex","SOLUSD",1763884211033,1.75635504,129.27,129.25,18.79096]
["bitfinex","SOLUSD",1763884211216,1.75635504,129.26,129.25,10.45882769]
["bitfinex","SOLUSD",1763884211413,1.75635504,129.27,129.25,11.62882769]
["bitfinex","SOLUSD",1763884211624,18.79096,129.31,129.27,9.78882769]
["bitfinex","SOLUSD",1763884211819,18.79096,129.31,129.28,1.84]
["bitfinex","SOLUSD",1763884211820,1.75635504,129.29,129.28,1.84]
["bitfinex","SOLUSD",1763884212209,1.75635504,129.29,129.28,2.51]
["bitfinex","SOLUSD",1763884215259,1.75635504,129.29,129.28,12.29882769]
["bitfinex","SOLUSD",1763884216032,1.75635504,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763884216246,1.75635504,129.3,129.29,10.50882769]
["bitfinex","SOLUSD",1763884217430,1.75635504,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763884217750,18.12096,129.33,129.29,9.78882769]
["bitfinex","SOLUSD",1763884218053,0.69,129.33,129.3,2.56]
["bitfinex","SOLUSD",1763884218749,0.69,129.33,129.3,1.84]
["bitfinex","SOLUSD",1763884219129,1.75635504,129.31,129.3,2.56]
["bitfinex","SOLUSD",1763884220738,1.75635504,129.31,129.3,12.34882769]
["bitfinex","SOLUSD",1763884222654,1.75635504,129.33,129.31,9.78882769]
["bitfinex","SOLUSD",1763884222954,1.75635504,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763884223156,1.75635504,129.33,129.32,2.56]
["bitfinex","SOLUSD",1763884226052,1.75635504,129.34,129.32,43.56]
["bitfinex","SOLUSD",1763884226457,1.75635504,129.33,129.32,43.56]
["bitfinex","SOLUSD",1763884229253,0.69,129.36,129.32,43.56]
["bitfinex","SOLUSD",1763884229453,0.69,129.36,129.33,0.72]
["bitfinex","SOLUSD",1763884229653,0.69,129.36,129.34,1.84]
["bitfinex","SOLUSD",1763884230437,0.69,129.36,129.33,41.0]
["bitfinex","SOLUSD",1763884230767,1.75635504,129.34,129.31,1.84]
["bitfinex","SOLUSD",1763884231067,1.75635504,129.32,129.3,1.84]
["bitfinex","SOLUSD",1763884231268,1.75635504,129.31,129.3,1.84]
["bitfinex","SOLUSD",1763884232377,1.75635504,129.31,129.3,2.56]
["bitfinex","SOLUSD",1763884232742,18.81096,129.33,129.3,2.56]
["bitfinex","SOLUSD",1763884232951,1.75635504,129.31,129.3,1.84]
["bitfinex","SOLUSD",1763884234766,2.74689403,129.31,129.3,1.84]
["bitfinex","SOLUSD",1763884235151,2.74689403,129.31,129.3,2.56]
["bitfinex","SOLUSD",1763884236363,2.74689403,129.32,129.3,2.56]
["bitfinex","SOLUSD",1763884237252,2.74689403,129.32,129.3,43.56]
["bitfinex","SOLUSD",1763884238065,2.74689403,129.31,129.3,53.34882769]
["bitfinex","SOLUSD",1763884241973,2.74689403,129.32,129.3,53.34882769]
["bitfinex","SOLUSD",1763884242278,0.69,129.33,129.32,9.78882769]
["bitfinex","SOLUSD",1763884242279,2.74689403,129.33,129.32,9.78882769]
["bitfinex","SOLUSD",1763884242485,2.74689403,129.34,129.32,11.62882769]
["bitfinex","SOLUSD",1763884242806,2.74689403,129.34,129.32,12.31882769]
["bitfinex","SOLUSD",1763884242991,2.74689403,129.34,129.33,0.69]
["bitfinex","SOLUSD",1763884243783,2.74689403,129.34,129.32,11.62882769]
["bitfinex","SOLUSD",1763884244081,3.40689403,129.33,129.3,0.69]
["bitfinex","SOLUSD",1763884244248,2.74689403,129.32,129.31,1.84]
["bitfinex","SOLUSD",1763884244449,3.40689403,129.32,129.31,1.84]
["bitfinex","SOLUSD",1763884245166,2.74689403,129.32,129.31,1.84]
["bitfinex","SOLUSD",1763884248970,3.44689403,129.32,129.26,9.78882769]
["bitfinex","SOLUSD",1763884249169,2.74689403,129.29,129.27,2.53]
["bitfinex","SOLUSD",1763884249494,2.74689403,129.3,129.28,9.78882769]
["bitfinex","SOLUSD",1763884249793,2.74689403,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763884250370,18.82096,129.33,129.29,2.53]
["bitfinex","SOLUSD",1763884250579,2.74689403,129.31,129.3,0.69]
["bitfinex","SOLUSD",1763884250791,2.74689403,129.31,129.3,2.53]
["bitfinex","SOLUSD",1763884252991,3.44689403,129.31,129.3,1.84]
["bitfinex","SOLUSD",1763884253573,2.74689403,129.31,129.3,1.84]
["bitfinex","SOLUSD",1763884255205,2.74689403,129.31,129.3,42.84]
["bitfinex","SOLUSD",1763884255773,0.7,129.32,129.3,42.84]
["bitfinex","SOLUSD",1763884255977,2.74689403,129.31,129.3,42.84]
["bitfinex","SOLUSD",1763884259576,3.44689403,129.31,129.3,42.84]
["bitfinex","SOLUSD",1763884259993,18.12096,129.35,129.3,42.84]
["bitfinex","SOLUSD",1763884260283,2.74689403,129.32,129.31,0.69]
["bitfinex","SOLUSD",1763884260497,20.86785403,129.33,129.31,2.53]
["bitfinex","SOLUSD",1763884260873,0.7,129.35,129.32,0.69]
["bitfinex","SOLUSD",1763884261180,2.74689403,129.33,129.32,0.69]
["bitfinex","SOLUSD",1763884261370,2.74689403,129.33,129.32,2.53]
["bitfinex","SOLUSD",1763884266693,3.44689403,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763884266896,2.74689403,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763884267086,21.56785403,129.33,129.28,10.47882769]
["bitfinex","SOLUSD",1763884267291,2.74689403,129.3,129.29,2.53]
["bitfinex","SOLUSD",1763884268386,18.82096,129.33,129.29,2.53]
["bitfinex","SOLUSD",1763884268578,2.74689403,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763884269193,2.74689403,129.3,129.29,2.53]
["bitfinex","SOLUSD",1763884269399,3.44689403,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763884270085,2.74689403,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763884272704,2.74689403,129.3,129.29,2.53]
["bitfinex","SOLUSD",1763884272906,2.74689403,129.3,129.29,43.53]
["bitfinex","SOLUSD",1763884273804,2.74689403,129.3,129.29,42.84]
["bitfinex","SOLUSD",1763884276211,3.43689403,129.3,129.29,42.84]
["bitfinex","SOLUSD",1763884277306,2.74689403,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763884278888,2.74689403,129.3,129.29,2.51]
["bitfinex","SOLUSD",1763884279995,2.74689403,129.3,129.29,0.67]
["bitfinex","SOLUSD",1763884280207,2.74689403,129.3,129.29,2.51]
["bitfinex","SOLUSD",1763884280613,2.74689403,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763884281800,2.74689403,129.3,129.29,43.51]
["bitfinex","SOLUSD",1763884282502,2.74689403,129.3,129.29,42.84]
["bitfinex","SOLUSD",1763884282701,2.74689403,129.3,129.29,43.51]
["bitfinex","SOLUSD",1763884283217,2.74689403,129.3,129.29,42.84]
["bitfinex","SOLUSD",1763884283818,2.74689403,129.3,129.29,43.51]
["bitfinex","SOLUSD",1763884285497,2.74689403,129.31,129.29,53.29882769]
["bitfinex","SOLUSD",1763884285696,2.74689403,129.31,129.3,0.67]
["bitfinex","SOLUSD",1763884286102,2.74689403,129.31,129.29,53.29882769]
["bitfinex","SOLUSD",1763884286922,2.74689403,129.31,129.3,0.67]
["bitfinex","SOLUSD",1763884287891,2.74689403,129.31,129.3,41.0]
["bitfinex","SOLUSD",1763884288091,2.74689403,129.31,129.3,41.67]
["bitfinex","SOLUSD",1763884288294,2.74689403,129.31,129.3,41.0]
["bitfinex","SOLUSD",1763884288512,2.74689403,129.31,129.3,41.67]
["bitfinex","SOLUSD",1763884289403,2.74689403,129.31,129.3,41.0]
["bitfinex","SOLUSD",1763884290008,3.43689403,129.31,129.3,41.0]
["bitfinex","SOLUSD",1763884290524,3.43689403,129.31,129.26,0.67]
["bitfinex","SOLUSD",1763884290710,0.69,129.3,129.27,1.84]
["bitfinex","SOLUSD",1763884290911,2.74689403,129.28,129.27,1.84]
["bitfinex","SOLUSD",1763884291302,2.74689403,129.28,129.27,2.51]
["bitfinex","SOLUSD",1763884291599,2.74689403,129.28,129.27,1.84]
["bitfinex","SOLUSD",1763884291800,3.43689403,129.28,129.26,41.0]
["bitfinex","SOLUSD",1763884292111,3.43689403,129.27,129.24,0.67]
["bitfinex","SOLUSD",1763884292319,2.74689403,129.25,129.22,41.0]
["bitfinex","SOLUSD",1763884292526,2.74689403,129.24,129.23,12.29882769]
["bitfinex","SOLUSD",1763884292723,2.74689403,129.24,129.23,11.62882769]
["bitfinex","SOLUSD",1763884293030,2.74689403,129.24,129.23,12.29882769]
["bitfinex","SOLUSD",1763884293840,3.43689403,129.24,129.21,0.2]
["bitfinex","SOLUSD",1763884294129,0.69,129.23,129.22,1.84]
["bitfinex","SOLUSD",1763884294309,0.69,129.25,129.22,1.84]
["bitfinex","SOLUSD",1763884294508,0.69,129.25,129.22,2.51]
["bitfinex","SOLUSD",1763884295310,2.74689403,129.23,129.22,2.51]
["bitfinex","SOLUSD",1763884297030,1.76000993,129.23,129.22,2.51]
["bitfinex","SOLUSD",1763884297410,18.12096,129.26,129.22,12.29882769]
["bitfinex","SOLUSD",1763884297611,1.76000993,129.25,129.23,0.67]
["bitfinex","SOLUSD",1763884297828,18.81096,129.26,129.24,1.84]
["bitfinex","SOLUSD",1763884298513,18.12096,129.29,129.24,1.84]
["bitfinex","SOLUSD",1763884298827,0.69,129.27,129.25,1.84]
["bitfinex","SOLUSD",1763884299033,1.76000993,129.26,129.25,1.84]
["bitfinex","SOLUSD",1763884299743,2.45000993,129.26,129.25,1.84]
["bitfinex","SOLUSD",1763884303045,2.45000993,129.26,129.23,41.0]
["bitfinex","SOLUSD",1763884303247,25.16099972,129.29,129.25,1.84]
["bitfinex","SOLUSD",1763884303452,34.05372823,129.29,129.25,1.84]
["bitfinex","SOLUSD",1763884303813,0.66,129.28,129.25,1.84]
["bitfinex","SOLUSD",1763884304313,1.76000993,129.26,129.25,1.84]
["bitfinex","SOLUSD",1763884304720,2.42000993,129.26,129.25,1.84]
["bitfinex","SOLUSD",1763884305420,2.42000993,129.26,129.24,1.84]
["bitfinex","SOLUSD",1763884305720,2.43000993,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884307037,2.43000993,129.25,129.23,1.84]
["bitfinex","SOLUSD",1763884307242,1.76000993,129.24,129.23,1.84]
["bitfinex","SOLUSD",1763884307413,1.76000993,129.24,129.22,0.67]
["bitfinex","SOLUSD",1763884307613,1.76000993,129.24,129.23,1.84]
["bitfinex","SOLUSD",1763884307808,0.67,129.23,129.21,0.2]
["bitfinex","SOLUSD",1763884308015,8.80004965,129.22,129.21,2.04]
["bitfinex","SOLUSD",1763884308214,1.76000993,129.22,129.21,2.04]
["bitfinex","SOLUSD",1763884309547,2.43000993,129.22,129.21,2.04]
["bitfinex","SOLUSD",1763884313934,1.76000993,129.22,129.21,2.04]
["bitfinex","SOLUSD",1763884314940,2.43000993,129.22,129.21,2.04]
["bitfinex","SOLUSD",1763884317420,9.47004965,129.22,129.21,0.2]
["bitfinex","SOLUSD",1763884320425,9.47004965,129.22,129.18,2.04]
["bitfinex","SOLUSD",1763884320629,1.76000993,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884320957,2.43000993,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884323945,0.67,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884324141,2.43000993,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884324657,1.76000993,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884324841,1.76000993,129.19,129.18,0.87]
["bitfinex","SOLUSD",1763884325049,1.76000993,129.21,129.18,0.87]
["bitfinex","SOLUSD",1763884325251,1.76000993,129.21,129.19,2.51]
["bitfinex","SOLUSD",1763884325648,1.76000993,129.21,129.2,0.67]
["bitfinex","SOLUSD",1763884326033,8.89272851,129.26,129.2,0.67]
["bitfinex","SOLUSD",1763884326233,1.76000993,129.21,129.2,0.67]
["bitfinex","SOLUSD",1763884332262,1.76000993,129.22,129.2,51.45882769]
["bitfinex","SOLUSD",1763884332649,1.76000993,129.22,129.21,0.67]
["bitfinex","SOLUSD",1763884334741,1.76000993,129.22,129.21,2.51]
["bitfinex","SOLUSD",1763884335454,1.76000993,129.22,129.21,43.51]
["bitfinex","SOLUSD",1763884337356,1.76000993,129.23,129.21,43.51]
["bitfinex","SOLUSD",1763884337572,18.12096,129.25,129.22,0.68]
["bitfinex","SOLUSD",1763884337772,1.76000993,129.23,129.22,41.68]
["bitfinex","SOLUSD",1763884337955,1.76000993,129.23,129.22,43.52]
["bitfinex","SOLUSD",1763884338275,0.66,129.27,129.22,43.52]
["bitfinex","SOLUSD",1763884338276,1.76000993,129.24,129.22,43.52]
["bitfinex","SOLUSD",1763884338482,1.76000993,129.24,129.23,0.68]
["bitfinex","SOLUSD",1763884339581,1.76000993,129.24,129.22,42.84]
["bitfinex","SOLUSD",1763884339756,1.76000993,129.23,129.22,42.84]
["bitfinex","SOLUSD",1763884340248,1.76000993,129.23,129.22,43.52]
["bitfinex","SOLUSD",1763884343180,1.76000993,129.24,129.22,53.30882769]
["bitfinex","SOLUSD",1763884343480,1.76000993,129.24,129.23,0.68]
["bitfinex","SOLUSD",1763884345375,2.42000993,129.24,129.22,42.84]
["bitfinex","SOLUSD",1763884345571,2.42000993,129.23,129.22,42.84]
["bitfinex","SOLUSD",1763884346097,9.46004965,129.23,129.18,10.66882769]
["bitfinex","SOLUSD",1763884346279,1.76000993,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884346759,20.54096993,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884347170,18.12096,129.19,129.18,2.72]
["bitfinex","SOLUSD",1763884347369,1.76000993,129.19,129.18,2.72]
["bitfinex","SOLUSD",1763884348485,1.76000993,129.21,129.19,9.78882769]
["bitfinex","SOLUSD",1763884348655,1.76000993,129.2,129.19,10.46882769]
["bitfinex","SOLUSD",1763884348855,1.76000993,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884349456,1.76000993,129.2,129.19,2.52]
["bitfinex","SOLUSD",1763884349690,1.76000993,129.2,129.19,0.68]
["bitfinex","SOLUSD",1763884349862,1.76000993,129.2,129.19,2.52]
["bitfinex","SOLUSD",1763884350189,1.76000993,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884350489,2.42000993,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884351785,2.42000993,129.2,129.18,0.2]
["bitfinex","SOLUSD",1763884351995,2.42000993,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884352682,20.54096993,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884353156,18.78096,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884353355,20.54096993,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884358896,3.41293317,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884359583,2.75293317,129.19,129.18,0.88]
["bitfinex","SOLUSD",1763884359892,2.75293317,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884360985,2.75293317,129.19,129.18,0.91]
["bitfinex","SOLUSD",1763884361812,2.75293317,129.2,129.18,0.91]
["bitfinex","SOLUSD",1763884362104,2.75293317,129.2,129.19,2.55]
["bitfinex","SOLUSD",1763884364307,2.75293317,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884364514,3.45293317,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884365308,2.75293317,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884365507,3.47293317,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884365692,3.47293317,129.2,129.18,2.04]
["bitfinex","SOLUSD",1763884365893,2.75293317,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884373018,18.84096,129.2,129.18,2.04]
["bitfinex","SOLUSD",1763884373213,2.75293317,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884380226,3.47293317,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884380434,18.12096,129.21,129.18,2.73]
["bitfinex","SOLUSD",1763884380627,2.75293317,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884381215,2.75293317,129.19,129.18,2.73]
["bitfinex","SOLUSD",1763884382828,2.75293317,129.19,129.18,43.73]
["bitfinex","SOLUSD",1763884386322,2.75293317,129.2,129.19,9.78882769]
["bitfinex","SOLUSD",1763884386620,2.75293317,129.21,129.19,51.47882769]
["bitfinex","SOLUSD",1763884386826,2.75293317,129.21,129.2,2.53]
["bitfinex","SOLUSD",1763884389108,2.75293317,129.21,129.2,1.84]
["bitfinex","SOLUSD",1763884389920,2.75293317,129.21,129.2,2.53]
["bitfinex","SOLUSD",1763884390610,18.84096,129.23,129.2,2.53]
["bitfinex","SOLUSD",1763884390611,2.75293317,129.23,129.21,9.78882769]
["bitfinex","SOLUSD",1763884390811,2.75293317,129.23,129.22,12.31882769]
["bitfinex","SOLUSD",1763884391029,2.75293317,129.24,129.22,43.53]
["bitfinex","SOLUSD",1763884391323,2.75293317,129.24,129.23,0.69]
["bitfinex","SOLUSD",1763884391727,0.72,129.27,129.23,0.69]
["bitfinex","SOLUSD",1763884391728,8.89272851,129.3,129.23,51.47882769]
["bitfinex","SOLUSD",1763884391909,2.75293317,129.26,129.24,11.62882769]
["bitfinex","SOLUSD",1763884392231,2.75293317,129.26,129.24,12.31882769]
["bitfinex","SOLUSD",1763884392529,2.75293317,129.26,129.25,0.69]
["bitfinex","SOLUSD",1763884397620,2.75293317,129.26,129.25,41.69]
["bitfinex","SOLUSD",1763884402627,2.75293317,129.27,129.25,41.69]
["bitfinex","SOLUSD",1763884402925,2.75293317,129.26,129.25,41.0]
["bitfinex","SOLUSD",1763884403127,2.75293317,129.26,129.25,42.84]
["bitfinex","SOLUSD",1763884403331,2.75293317,129.27,129.25,43.53]
["bitfinex","SOLUSD",1763884403524,2.75293317,129.27,129.26,0.69]
["bitfinex","SOLUSD",1763884404826,2.75293317,129.27,129.25,42.84]
["bitfinex","SOLUSD",1763884405016,2.75293317,129.26,129.25,43.53]
["bitfinex","SOLUSD",1763884406149,0.68,129.28,129.25,43.53]
["bitfinex","SOLUSD",1763884406446,2.75293317,129.26,129.25,43.53]
["bitfinex","SOLUSD",1763884407735,2.75293317,129.26,129.25,42.84]
["bitfinex","SOLUSD",1763884408113,2.75293317,129.26,129.25,43.53]
["bitfinex","SOLUSD",1763884410844,2.75293317,129.26,129.25,42.84]
["bitfinex","SOLUSD",1763884411017,3.43293317,129.26,129.25,42.84]
["bitfinex","SOLUSD",1763884411948,2.75293317,129.26,129.25,42.84]
["bitfinex","SOLUSD",1763884412455,3.43293317,129.26,129.25,41.0]
["bitfinex","SOLUSD",1763884412631,18.12096,129.25,129.2,3.10233838]
["bitfinex","SOLUSD",1763884412952,2.75293317,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884415745,3.43293317,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884419940,2.75293317,129.22,129.21,2.53]
["bitfinex","SOLUSD",1763884420340,2.75293317,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884420527,2.75293317,129.23,129.21,2.53]
["bitfinex","SOLUSD",1763884420726,20.87389317,129.23,129.21,2.53]
["bitfinex","SOLUSD",1763884420946,19.88120877,129.23,129.21,2.53]
["bitfinex","SOLUSD",1763884422452,1.76024877,129.22,129.21,2.53]
["bitfinex","SOLUSD",1763884424157,1.76024877,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884424326,2.46024877,129.22,129.19,41.0]
["bitfinex","SOLUSD",1763884424529,0.7,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884425646,2.46024877,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884428634,2.46024877,129.22,129.19,42.84]
["bitfinex","SOLUSD",1763884428842,1.76024877,129.2,129.19,42.84]
["bitfinex","SOLUSD",1763884429051,1.76024877,129.21,129.19,42.84]
["bitfinex","SOLUSD",1763884429354,1.76024877,129.21,129.19,43.55]
["bitfinex","SOLUSD",1763884429741,18.12096,129.23,129.19,43.55]
["bitfinex","SOLUSD",1763884429944,1.76024877,129.2,129.19,41.0]
["bitfinex","SOLUSD",1763884430140,1.76024877,129.2,129.19,42.84]
["bitfinex","SOLUSD",1763884430343,1.76024877,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884430556,2.48024877,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884431229,20.60120877,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884433127,18.12096,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884433331,20.60120877,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884435470,19.88120877,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884437266,20.60120877,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884437443,19.88120877,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884437645,1.76024877,129.2,129.18,0.91]
["bitfinex","SOLUSD",1763884437843,19.88120877,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884438555,18.12096,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884438742,1.76024877,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884441541,1.76024877,129.2,129.19,2.55]
["bitfinex","SOLUSD",1763884441748,18.12096,129.22,129.19,2.55]
["bitfinex","SOLUSD",1763884441952,1.76024877,129.21,129.2,0.71]
["bitfinex","SOLUSD",1763884442473,1.76024877,129.21,129.19,43.55]
["bitfinex","SOLUSD",1763884444458,19.88120877,129.22,129.2,0.71]
["bitfinex","SOLUSD",1763884444651,19.88120877,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884446183,18.12096,129.22,129.21,1.84]
["bitfinex","SOLUSD",1763884446377,18.12096,129.24,129.21,2.55]
["bitfinex","SOLUSD",1763884446556,1.76024877,129.23,129.21,2.55]
["bitfinex","SOLUSD",1763884446752,1.76024877,129.22,129.21,2.55]
["bitfinex","SOLUSD",1763884458390,1.76024877,129.25,129.21,45.31024877]
["bitfinex","SOLUSD",1763884458595,1.76024877,129.25,129.22,0.7]
["bitfinex","SOLUSD",1763884458883,1.76024877,129.25,129.23,1.84]
["bitfinex","SOLUSD",1763884459188,1.76024877,129.26,129.23,49.88099508]
["bitfinex","SOLUSD",1763884459389,1.76024877,129.26,129.24,0.7]
["bitfinex","SOLUSD",1763884459571,1.76024877,129.26,129.25,1.84]
["bitfinex","SOLUSD",1763884459780,19.88120877,129.26,129.25,1.84]
["bitfinex","SOLUSD",1763884460079,19.88120877,129.26,129.25,2.54]
["bitfinex","SOLUSD",1763884463963,1.76024877,129.26,129.25,2.54]
["bitfinex","SOLUSD",1763884464693,18.79096,129.28,129.25,2.54]
["bitfinex","SOLUSD",1763884464891,1.76024877,129.27,129.25,1.84]
["bitfinex","SOLUSD",1763884465092,1.76024877,129.27,129.25,42.84]
["bitfinex","SOLUSD",1763884465398,1.76024877,129.27,129.26,0.7]
["bitfinex","SOLUSD",1763884465592,1.76024877,129.27,129.25,42.84]
["bitfinex","SOLUSD",1763884465801,1.76024877,129.26,129.25,60.96096]
["bitfinex","SOLUSD",1763884465992,1.76024877,129.26,129.25,42.84]
["bitfinex","SOLUSD",1763884467906,19.88120877,129.26,129.25,42.84]
["bitfinex","SOLUSD",1763884468084,19.88120877,129.26,129.24,18.12096]
["bitfinex","SOLUSD",1763884468085,20.55120877,129.26,129.24,1.84]
["bitfinex","SOLUSD",1763884468278,2.43024877,129.25,129.24,1.84]
["bitfinex","SOLUSD",1763884468817,18.12096,129.24,129.23,1.84]
["bitfinex","SOLUSD",1763884468973,20.55120877,129.24,129.23,1.84]
["bitfinex","SOLUSD",1763884472695,20.55120877,129.24,129.19,0.7]
["bitfinex","SOLUSD",1763884472904,1.76024877,129.2,129.18,0.2]
["bitfinex","SOLUSD",1763884473204,7.04099508,129.22,129.19,1.84]
["bitfinex","SOLUSD",1763884473498,7.71099508,129.22,129.19,1.84]
["bitfinex","SOLUSD",1763884473673,0.67,129.21,129.19,1.84]
["bitfinex","SOLUSD",1763884474298,1.76024877,129.2,129.19,1.84]
["bitfinex","SOLUSD",1763884475188,2.43024877,129.2,129.18,0.2]
["bitfinex","SOLUSD",1763884475500,1.76024877,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884475909,2.43024877,129.19,129.18,2.04]
["bitfinex","SOLUSD",1763884478608,2.43024877,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884479787,20.55120877,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884480610,15.70956749,129.22,129.18,0.2]
["bitfinex","SOLUSD",1763884480791,20.87293156,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884482005,21.59293156,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763884484014,21.59293156,129.19,129.17,0.2]
["bitfinex","SOLUSD",1763884484015,1.99999999,129.1,129.06,0.2]
["bitfinex","SOLUSD",1763884484228,10.38618229,129.09,129.06,0.2]
["bitfinex","SOLUSD",1763884484384,2.75197156,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763884484588,1.84,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763884484793,2.75197156,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763884486489,1.84,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763884486699,2.75197156,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763884492512,21.22787677,129.1,129.06,0.88]
["bitfinex","SOLUSD",1763884492711,2.75197156,129.07,129.06,0.88]
["bitfinex","SOLUSD",1763884495111,2.75197156,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763884495829,18.12096,129.1,129.06,0.88]
["bitfinex","SOLUSD",1763884496024,2.75197156,129.07,129.06,0.88]
["bitfinex","SOLUSD",1763884500635,2.75197156,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763884500935,2.75197156,129.07,129.06,0.88]
["bitfinex","SOLUSD",1763884504723,2.75197156,129.08,129.06,0.88]
["bitfinex","SOLUSD",1763884505037,2.75197156,129.08,129.07,0.68]
["bitfinex","SOLUSD",1763884505611,2.75197156,129.08,129.07,2.52]
["bitfinex","SOLUSD",1763884506013,2.75197156,129.09,129.07,2.52]
["bitfinex","SOLUSD",1763884506334,18.12096,129.14,129.08,0.68]
["bitfinex","SOLUSD",1763884506714,4.59197156,129.15,129.08,0.68]
["bitfinex","SOLUSD",1763884507224,18.12096,129.14,129.08,0.68]
["bitfinex","SOLUSD",1763884507628,2.75197156,129.09,129.08,0.68]
["bitfinex","SOLUSD",1763884512529,2.75197156,129.09,129.08,2.52]
["bitfinex","SOLUSD",1763884514439,2.75197156,129.09,129.06,0.2]
["bitfinex","SOLUSD",1763884514645,2.75197156,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763884515622,18.12096,129.06,129.05,0.2]
["bitfinex","SOLUSD",1763884515834,20.87293156,129.06,129.05,0.2]
["bitfinex","SOLUSD",1763884516453,20.87293156,129.06,129.03,2.04]
["bitfinex","SOLUSD",1763884516635,2.75197156,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763884519259,20.87293156,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763884519633,20.87293156,129.04,129.01,0.2]
["bitfinex","SOLUSD",1763884519834,2.75197156,129.02,129.01,0.2]
["bitfinex","SOLUSD",1763884521528,5.50394312,129.02,128.99,0.2]
["bitfinex","SOLUSD",1763884521757,2.75197156,129.0,128.99,0.2]
["bitfinex","SOLUSD",1763884521938,2.75197156,129.0,128.97,0.9]
["bitfinex","SOLUSD",1763884521939,20.87293156,128.98,128.97,0.9]
["bitfinex","SOLUSD",1763884522340,20.87293156,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763884526138,2.75197156,128.96,128.95,0.2]
["bitfinex","SOLUSD",1763884526335,2.75197156,128.96,128.95,0.9]
["bitfinex","SOLUSD",1763884530333,2.75197156,128.96,128.95,0.2]
["bitfinex","SOLUSD",1763884530541,2.75197156,128.96,128.95,0.9]
["bitfinex","SOLUSD",1763884535066,2.75197156,128.97,128.95,0.9]
["bitfinex","SOLUSD",1763884535242,2.75197156,128.97,128.96,0.7]
["bitfinex","SOLUSD",1763884536767,2.75197156,128.99,128.96,0.7]
["bitfinex","SOLUSD",1763884536943,2.75197156,128.99,128.97,1.84]
["bitfinex","SOLUSD",1763884537456,2.75197156,128.99,128.98,0.7]
["bitfinex","SOLUSD",1763884538049,2.75197156,129.08,128.99,9.78882769]
["bitfinex","SOLUSD",1763884538050,2.75197156,129.02,128.99,9.78882769]
["bitfinex","SOLUSD",1763884538470,2.75197156,129.02,129.0,0.7]
["bitfinex","SOLUSD",1763884538676,2.75197156,129.02,129.01,1.84]
["bitfinex","SOLUSD",1763884539062,2.75197156,129.02,129.01,2.54]
["bitfinex","SOLUSD",1763884542049,2.75197156,129.08,129.01,2.54]
["bitfinex","SOLUSD",1763884542288,18.12096,129.07,129.02,0.68]
["bitfinex","SOLUSD",1763884543349,1.76579153,129.03,129.02,0.68]
["bitfinex","SOLUSD",1763884545982,1.76579153,129.03,128.99,0.66]
["bitfinex","SOLUSD",1763884546271,1.76579153,129.0,128.99,52.62882769]
["bitfinex","SOLUSD",1763884546987,1.76579153,129.0,128.99,53.28882769]
["bitfinex","SOLUSD",1763884547150,1.76579153,129.01,128.99,53.28882769]
["bitfinex","SOLUSD",1763884547481,1.76579153,129.0,128.99,41.0]
["bitfinex","SOLUSD",1763884547661,1.76579153,129.0,128.96,42.84]
["bitfinex","SOLUSD",1763884547858,1.76579153,129.01,128.98,0.66]
["bitfinex","SOLUSD",1763884548873,1.76579153,128.99,128.98,0.66]
["bitfinex","SOLUSD",1763884550661,19.88675153,128.99,128.98,0.66]
["bitfinex","SOLUSD",1763884552559,1.76579153,128.99,128.98,0.66]
["bitfinex","SOLUSD",1763884554756,0.76579153,128.99,128.98,0.66]
["bitfinex","SOLUSD",1763884556259,18.12096,129.04,128.98,0.66]
["bitfinex","SOLUSD",1763884556457,1.76579153,129.0,128.99,1.84]
["bitfinex","SOLUSD",1763884556883,1.76579153,129.0,128.99,2.5]
["bitfinex","SOLUSD",1763884557466,18.12096,129.04,128.99,2.5]
["bitfinex","SOLUSD",1763884557672,1.76579153,129.0,128.99,1.84]
["bitfinex","SOLUSD",1763884558374,1.76579153,129.0,128.99,2.5]
["bitfinex","SOLUSD",1763884560975,1.76579153,129.0,128.99,43.5]
["bitfinex","SOLUSD",1763884562587,1.76579153,129.0,128.97,9.78882769]
["bitfinex","SOLUSD",1763884562790,18.12096,128.98,128.97,1.84]
["bitfinex","SOLUSD",1763884562969,19.88675153,128.98,128.97,1.84]
["bitfinex","SOLUSD",1763884563371,19.88675153,128.98,128.97,2.5]
["bitfinex","SOLUSD",1763884564092,7.06316612,129.01,128.97,2.5]
["bitfinex","SOLUSD",1763884564390,18.12096,128.99,128.98,0.66]
["bitfinex","SOLUSD",1763884565470,19.88675153,128.99,128.98,0.66]
["bitfinex","SOLUSD",1763884566597,1.76579153,128.99,128.98,10.44882769]
["bitfinex","SOLUSD",1763884567489,18.12096,128.98,128.97,1.84]
["bitfinex","SOLUSD",1763884567713,19.88675153,128.98,128.97,1.84]
["bitfinex","SOLUSD",1763884567890,1.76579153,128.98,128.96,0.66]
["bitfinex","SOLUSD",1763884568092,1.76579153,128.97,128.96,0.66]
["bitfinex","SOLUSD",1763884571809,1.76579153,128.97,128.95,43.7]
["bitfinex","SOLUSD",1763884572011,1.76579153,128.96,128.95,43.7]
["bitfinex","SOLUSD",1763884574308,1.76579153,128.96,128.95,0.2]
["bitfinex","SOLUSD",1763884574707,18.12096,128.99,128.95,0.88]
["bitfinex","SOLUSD",1763884574916,1.76579153,128.96,128.95,0.88]
["bitfinex","SOLUSD",1763884575091,1.76579153,128.96,128.95,0.2]
["bitfinex","SOLUSD",1763884575616,1.76579153,128.96,128.95,0.89]
["bitfinex","SOLUSD",1763884576697,18.12096,129.0,128.95,0.89]
["bitfinex","SOLUSD",1763884576904,1.76579153,128.96,128.95,0.2]
["bitfinex","SOLUSD",1763884577593,1.76579153,128.96,128.95,0.89]
["bitfinex","SOLUSD",1763884581624,25.18412612,129.01,128.95,0.89]
["bitfinex","SOLUSD",1763884581922,1.76579153,128.96,128.95,41.2]
["bitfinex","SOLUSD",1763884582124,1.76579153,128.96,128.95,43.04]
["bitfinex","SOLUSD",1763884582301,1.76579153,128.96,128.95,43.73]
["bitfinex","SOLUSD",1763884582499,1.76579153,128.97,128.95,53.51882769]
["bitfinex","SOLUSD",1763884582715,1.76579153,128.97,128.96,0.69]
["bitfinex","SOLUSD",1763884583009,1.76579153,128.97,128.96,10.47882769]
["bitfinex","SOLUSD",1763884583214,1.76579153,128.98,128.96,10.47882769]
["bitfinex","SOLUSD",1763884583535,1.76579153,128.98,128.97,2.53]
["bitfinex","SOLUSD",1763884583701,1.76579153,128.98,128.97,43.53]
["bitfinex","SOLUSD",1763884584102,19.88675153,128.98,128.97,43.53]
["bitfinex","SOLUSD",1763884586726,1.84,129.05,128.97,43.53]
["bitfinex","SOLUSD",1763884586930,1.76579153,128.99,128.98,0.69]
["bitfinex","SOLUSD",1763884587725,18.12096,129.04,128.98,41.69]
["bitfinex","SOLUSD",1763884587908,1.76579153,129.0,128.99,1.84]
["bitfinex","SOLUSD",1763884588106,1.76579153,129.0,128.99,43.53]
["bitfinex","SOLUSD",1763884593124,1.76579153,129.0,128.99,42.84]
["bitfinex","SOLUSD",1763884593507,1.76579153,129.0,128.99,43.53]
["bitfinex","SOLUSD",1763884597310,18.12096,129.03,128.99,43.53]
["bitfinex","SOLUSD",1763884597510,18.12096,129.03,129.0,0.69]
["bitfinex","SOLUSD",1763884597712,1.76579153,129.01,129.0,0.69]
["bitfinex","SOLUSD",1763884599535,8.82895765,129.01,128.97,2.53]
["bitfinex","SOLUSD",1763884599839,1.76579153,128.98,128.97,2.53]
["bitfinex","SOLUSD",1763884601227,0.69,129.03,128.97,1.53]
["bitfinex","SOLUSD",1763884601424,1.76579153,128.98,128.97,52.31882769]
["bitfinex","SOLUSD",1763884601825,18.12096,129.02,128.97,52.31882769]
["bitfinex","SOLUSD",1763884601826,1.76579153,128.99,128.97,52.31882769]
["bitfinex","SOLUSD",1763884602927,2.76046885,128.99,128.97,52.31882769]
["bitfinex","SOLUSD",1763884603236,18.12096,129.02,128.98,0.68]
["bitfinex","SOLUSD",1763884603444,18.81096,129.02,128.98,2.52]
["bitfinex","SOLUSD",1763884604145,18.81096,129.04,128.99,0.68]
["bitfinex","SOLUSD",1763884604438,18.12096,129.04,129.0,1.84]
["bitfinex","SOLUSD",1763884604623,0.69,129.03,129.0,1.84]
["bitfinex","SOLUSD",1763884604818,18.12096,129.04,129.0,2.52]
["bitfinex","SOLUSD",1763884605143,1.84,129.06,129.01,0.68]
["bitfinex","SOLUSD",1763884605144,0.69,129.05,129.01,0.68]
["bitfinex","SOLUSD",1763884605324,0.69,129.05,129.02,1.84]
["bitfinex","SOLUSD",1763884605530,20.88142885,129.03,129.02,1.84]
["bitfinex","SOLUSD",1763884606345,2.76046885,129.03,129.02,1.84]
["bitfinex","SOLUSD",1763884607325,2.76046885,129.03,129.02,2.54]
["bitfinex","SOLUSD",1763884608534,2.76046885,129.04,129.02,2.54]
["bitfinex","SOLUSD",1763884608844,2.76046885,129.04,129.03,0.7]
["bitfinex","SOLUSD",1763884613733,2.76046885,129.04,129.03,10.48882769]
["bitfinex","SOLUSD",1763884614452,2.76046885,129.04,129.03,51.48882769]
["bitfinex","SOLUSD",1763884616937,2.76046885,129.04,129.03,41.0]
["bitfinex","SOLUSD",1763884619457,2.76046885,129.04,129.03,41.7]
["bitfinex","SOLUSD",1763884620343,2.76046885,129.04,129.03,0.7]
["bitfinex","SOLUSD",1763884621764,2.76046885,129.04,129.02,42.84]
["bitfinex","SOLUSD",1763884622063,2.76046885,129.03,129.02,43.54]
["bitfinex","SOLUSD",1763884622651,2.76046885,129.03,129.02,42.84]
["bitfinex","SOLUSD",1763884622838,2.76046885,129.03,129.02,43.54]
["bitfinex","SOLUSD",1763884625772,2.76046885,129.03,129.02,42.84]
["bitfinex","SOLUSD",1763884626140,2.76046885,129.03,129.02,43.54]
["bitfinex","SOLUSD",1763884627457,0.76046885,129.03,129.02,43.54]
["bitfinex","SOLUSD",1763884629669,0.76046885,129.03,129.02,53.32882769]
["bitfinex","SOLUSD",1763884630175,2.76046885,129.04,129.02,53.32882769]
["bitfinex","SOLUSD",1763884630468,2.76046885,129.04,129.03,0.7]
["bitfinex","SOLUSD",1763884631367,18.12096,129.05,129.03,0.7]
["bitfinex","SOLUSD",1763884631556,2.76046885,129.05,129.04,1.84]
["bitfinex","SOLUSD",1763884631873,2.76046885,129.05,129.04,2.54]
["bitfinex","SOLUSD",1763884634355,2.76046885,129.06,129.04,53.32882769]
["bitfinex","SOLUSD",1763884634568,2.76046885,129.06,129.05,0.72]
["bitfinex","SOLUSD",1763884636878,2.76046885,129.06,129.04,42.84]
["bitfinex","SOLUSD",1763884637080,2.76046885,129.05,129.04,43.51]
["bitfinex","SOLUSD",1763884637775,18.12096,129.07,129.04,43.51]
["bitfinex","SOLUSD",1763884637977,2.76046885,129.05,129.04,42.84]
["bitfinex","SOLUSD",1763884638478,2.76046885,129.05,129.04,43.51]
["bitfinex","SOLUSD",1763884638683,2.76046885,129.05,129.04,42.84]
["bitfinex","SOLUSD",1763884638977,2.76046885,129.05,129.02,41.0]
["bitfinex","SOLUSD",1763884639165,19.96096,129.07,129.02,41.0]
["bitfinex","SOLUSD",1763884639476,2.76046885,129.03,129.02,41.67]
["bitfinex","SOLUSD",1763884639779,2.76046885,129.03,129.02,43.51]
["bitfinex","SOLUSD",1763884646791,2.76046885,129.03,129.02,42.84]
["bitfinex","SOLUSD",1763884647093,20.88142885,129.03,129.02,42.84]
["bitfinex","SOLUSD",1763884649999,2.76046885,129.03,129.02,1.84]
["bitfinex","SOLUSD",1763884652280,2.76046885,129.03,129.02,2.51]
["bitfinex","SOLUSD",1763884655489,2.76046885,129.03,129.02,1.84]
["bitfinex","SOLUSD",1763884656307,2.76046885,129.03,129.02,2.51]
["bitfinex","SOLUSD",1763884656895,5.72316801,129.07,129.02,2.51]
["bitfinex","SOLUSD",1763884657086,2.76046885,129.03,129.02,1.84]
["bitfinex","SOLUSD",1763884657585,2.76046885,129.03,129.02,2.51]
["bitfinex","SOLUSD",1763884660113,2.76046885,129.04,129.02,2.51]
["bitfinex","SOLUSD",1763884660309,2.76046885,129.04,129.03,0.67]
["bitfinex","SOLUSD",1763884663604,2.76046885,129.04,129.03,10.45882769]
["bitfinex","SOLUSD",1763884664108,8.21135378,129.09,129.04,9.78882769]
["bitfinex","SOLUSD",1763884664109,2.76046885,129.06,129.04,9.78882769]
["bitfinex","SOLUSD",1763884664309,2.76046885,129.06,129.05,1.84]
["bitfinex","SOLUSD",1763884664608,2.76046885,129.06,129.05,2.53]
["bitfinex","SOLUSD",1763884664812,1.76486024,129.06,129.05,2.53]
["bitfinex","SOLUSD",1763884669409,1.76486024,129.06,129.05,12.31882769]
["bitfinex","SOLUSD",1763884669612,1.76486024,129.06,129.05,2.53]
["bitfinex","SOLUSD",1763884671507,18.12096,129.09,129.05,2.53]
["bitfinex","SOLUSD",1763884671714,1.76486024,129.07,129.06,10.48882769]
["bitfinex","SOLUSD",1763884671928,1.76486024,129.07,129.06,11.62882769]
["bitfinex","SOLUSD",1763884672128,1.76486024,129.07,129.06,9.78882769]
["bitfinex","SOLUSD",1763884672330,1.76486024,129.07,129.06,12.32882769]
["bitfinex","SOLUSD",1763884673643,1.76486024,129.07,129.06,11.62882769]
["bitfinex","SOLUSD",1763884673807,1.76486024,129.07,129.06,12.32882769]
["bitfinex","SOLUSD",1763884674010,1.76486024,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763884679037,18.12096,129.09,129.06,1.84]
["bitfinex","SOLUSD",1763884679213,1.76486024,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763884684024,1.76486024,129.07,129.06,2.54]
["bitfinex","SOLUSD",1763884685141,1.76486024,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763884685546,1.76486024,129.07,129.06,2.54]
["bitfinex","SOLUSD",1763884685861,7.05944096,129.08,129.06,2.54]
["bitfinex","SOLUSD",1763884686065,1.76486024,129.07,129.06,2.54]
["bitfinex","SOLUSD",1763884688155,1.76486024,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763884688763,1.76486024,129.07,129.06,2.54]
["bitfinex","SOLUSD",1763884694670,1.76486024,129.07,129.06,43.54]
["bitfinex","SOLUSD",1763884706353,1.76486024,129.07,129.06,42.84]
["bitfinex","SOLUSD",1763884707483,1.76486024,129.07,129.06,43.5]
["bitfinex","SOLUSD",1763884711866,1.76486024,129.07,129.06,65.84766902]
["bitfinex","SOLUSD",1763884712992,1.76486024,129.07,129.06,42.84]
["bitfinex","SOLUSD",1763884713664,1.76486024,129.07,129.06,43.5]
["bitfinex","SOLUSD",1763884716586,1.76486024,129.07,129.06,65.84766902]
["bitfinex","SOLUSD",1763884717488,40.46862902,129.12,129.06,65.84766902]
["bitfinex","SOLUSD",1763884717686,1.76486024,129.07,129.06,65.84766902]
["bitfinex","SOLUSD",1763884718362,1.76486024,129.07,129.06,43.5]
["bitfinex","SOLUSD",1763884718565,1.76486024,129.07,129.06,66.79644729]
["bitfinex","SOLUSD",1763884726791,2.75755059,129.07,129.06,66.79644729]
["bitfinex","SOLUSD",1763884729578,14.61296705,129.12,129.07,9.78882769]
["bitfinex","SOLUSD",1763884729895,2.75755059,129.08,129.07,9.78882769]
["bitfinex","SOLUSD",1763884730070,2.75755059,129.08,129.07,11.62882769]
["bitfinex","SOLUSD",1763884730271,2.75755059,129.08,129.07,12.28882769]
["bitfinex","SOLUSD",1763884730494,2.75755059,129.08,129.07,35.58165738]
["bitfinex","SOLUSD",1763884733197,2.75755059,129.08,129.07,76.58165738]
["bitfinex","SOLUSD",1763884736201,5.51510118,129.08,129.07,41.0]
["bitfinex","SOLUSD",1763884739104,5.51510118,129.08,129.06,66.13644729]
["bitfinex","SOLUSD",1763884739298,2.75755059,129.07,129.06,66.13644729]
["bitfinex","SOLUSD",1763884739501,2.75755059,129.07,129.06,42.84]
["bitfinex","SOLUSD",1763884739806,2.75755059,129.07,129.06,45.94619297]
["bitfinex","SOLUSD",1763884740988,2.75755059,129.07,129.06,46.60619297]
["bitfinex","SOLUSD",1763884744785,18.12096,129.09,129.06,46.60619297]
["bitfinex","SOLUSD",1763884744983,2.75755059,129.07,129.06,55.73502066]
["bitfinex","SOLUSD",1763884745183,2.75755059,129.07,129.06,52.62882769]
["bitfinex","SOLUSD",1763884745484,2.75755059,129.07,129.06,71.40978769]
["bitfinex","SOLUSD",1763884746505,18.12096,129.09,129.06,71.40978769]
["bitfinex","SOLUSD",1763884746706,2.75755059,129.07,129.06,70.74978769]
["bitfinex","SOLUSD",1763884746906,2.75755059,129.07,129.06,52.62882769]
["bitfinex","SOLUSD",1763884747086,2.75755059,129.07,129.06,71.40978769]
["bitfinex","SOLUSD",1763884750905,2.75755059,129.07,129.06,19.96096]
["bitfinex","SOLUSD",1763884751102,2.75755059,129.07,129.06,2.5]
["bitfinex","SOLUSD",1763884752105,2.75755059,129.07,129.06,12.28882769]
["bitfinex","SOLUSD",1763884752687,2.75755059,129.07,129.06,30.40978769]
["bitfinex","SOLUSD",1763884756612,2.75755059,129.08,129.07,9.78882769]
["bitfinex","SOLUSD",1763884756910,2.75755059,129.08,129.07,51.47882769]
["bitfinex","SOLUSD",1763884757306,2.75755059,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884757701,2.75755059,129.08,129.07,41.0]
["bitfinex","SOLUSD",1763884757898,2.75755059,129.08,129.07,41.69]
["bitfinex","SOLUSD",1763884760405,8.36175227,129.08,129.07,41.69]
["bitfinex","SOLUSD",1763884764631,5.60420168,129.08,129.07,41.69]
["bitfinex","SOLUSD",1763884764826,8.36175227,129.08,129.07,41.69]
["bitfinex","SOLUSD",1763884765716,8.36175227,129.08,129.07,51.47882769]
["bitfinex","SOLUSD",1763884765919,8.36175227,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884766117,5.60420168,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884770526,8.36175227,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884771025,5.60420168,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884771229,8.36175227,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884773006,5.60420168,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884774000,8.36175227,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884775807,8.36175227,129.08,129.07,59.12096]
["bitfinex","SOLUSD",1763884776335,8.36175227,129.08,129.07,59.81096]
["bitfinex","SOLUSD",1763884784849,5.60420168,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884785062,8.36175227,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884785344,5.60420168,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884785552,8.36175227,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884785722,5.60420168,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884785923,8.36175227,129.08,129.07,69.59978769]
["bitfinex","SOLUSD",1763884786142,8.36175227,129.08,129.07,59.81096]
["bitfinex","SOLUSD",1763884786343,8.36175227,129.08,129.07,59.83096]
["bitfinex","SOLUSD",1763884788947,7.36860427,129.08,129.07,59.83096]
["bitfinex","SOLUSD",1763884791328,7.36860427,129.08,129.07,69.61978769]
["bitfinex","SOLUSD",1763884793366,5.60420168,129.08,129.07,69.61978769]
["bitfinex","SOLUSD",1763884793533,7.36860427,129.08,129.07,69.61978769]
["bitfinex","SOLUSD",1763884794829,5.60420168,129.08,129.07,69.61978769]
["bitfinex","SOLUSD",1763884799668,7.36860427,129.08,129.07,59.12096]
["bitfinex","SOLUSD",1763884799847,7.36860427,129.08,129.07,41.0]
["bitfinex","SOLUSD",1763884801450,7.36860427,129.08,129.06,20.87096]
["bitfinex","SOLUSD",1763884801648,1.76440259,129.07,129.06,1.84]
["bitfinex","SOLUSD",1763884801857,5.60420168,129.08,129.07,23.29644729]
["bitfinex","SOLUSD",1763884802046,7.36860427,129.08,129.07,23.29644729]
["bitfinex","SOLUSD",1763884802376,7.36860427,129.08,129.07,24.00644729]
["bitfinex","SOLUSD",1763884802667,7.36860427,129.08,129.07,33.79527498]
["bitfinex","SOLUSD",1763884802868,5.60420168,129.08,129.07,33.79527498]
["bitfinex","SOLUSD",1763884803444,5.60420168,129.08,129.07,74.79527498]
["bitfinex","SOLUSD",1763884804572,1.96440259,129.12,129.08,9.78882769]
["bitfinex","SOLUSD",1763884804749,1.96440259,129.12,129.1,9.78882769]
["bitfinex","SOLUSD",1763884804957,1.96440259,129.12,129.11,1.84]
["bitfinex","SOLUSD",1763884805267,1.96440259,129.12,129.11,2.55]
["bitfinex","SOLUSD",1763884805466,1.96440259,129.12,129.11,12.33882769]
["bitfinex","SOLUSD",1763884806067,0.2,129.12,129.11,12.33882769]
["bitfinex","SOLUSD",1763884806274,1.96440259,129.14,129.11,63.12765538]
["bitfinex","SOLUSD",1763884806449,1.96440259,129.14,129.13,9.78882769]
["bitfinex","SOLUSD",1763884806645,1.96440259,129.14,129.13,11.62882769]
["bitfinex","SOLUSD",1763884806871,1.96440259,129.14,129.13,12.33882769]
["bitfinex","SOLUSD",1763884809161,1.96440259,129.14,129.13,11.62882769]
["bitfinex","SOLUSD",1763884809728,2.16440259,129.14,129.13,1.84]
["bitfinex","SOLUSD",1763884809982,2.16440259,129.14,129.12,4.94498738]
["bitfinex","SOLUSD",1763884810270,1.96440259,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884810475,1.76440259,129.13,129.12,1.84]
["bitfinex","SOLUSD",1763884814674,1.76440259,129.13,129.12,4.94498738]
["bitfinex","SOLUSD",1763884819987,0.2,129.14,129.12,15.44381507]
["bitfinex","SOLUSD",1763884820175,0.2,129.14,129.13,10.49882769]
["bitfinex","SOLUSD",1763884820555,0.2,129.14,129.13,13.60309217]
["bitfinex","SOLUSD",1763884822458,1.96440259,129.14,129.13,13.60309217]
["bitfinex","SOLUSD",1763884822859,0.2,129.14,129.13,13.60309217]
["bitfinex","SOLUSD",1763884823059,1.96440259,129.14,129.13,13.60309217]
["bitfinex","SOLUSD",1763884825194,1.96440259,129.14,129.13,54.60309217]
["bitfinex","SOLUSD",1763884826802,0.2,129.14,129.13,44.81426448]
["bitfinex","SOLUSD",1763884827089,1.96440259,129.14,129.13,44.81426448]
["bitfinex","SOLUSD",1763884828077,1.96440259,129.14,129.13,44.10426448]
["bitfinex","SOLUSD",1763884829195,1.96440259,129.14,129.13,44.81426448]
["bitfinex","SOLUSD",1763884829788,1.96440259,129.14,129.13,41.71]
["bitfinex","SOLUSD",1763884831066,1.96440259,129.14,129.13,41.0]
["bitfinex","SOLUSD",1763884831584,2.16440259,129.14,129.13,41.0]
["bitfinex","SOLUSD",1763884831792,20.28536259,129.14,129.13,41.0]
["bitfinex","SOLUSD",1763884831972,20.28536259,129.14,129.13,17.99973482]
["bitfinex","SOLUSD",1763884834170,20.28536259,129.14,129.1,1.84]
["bitfinex","SOLUSD",1763884834171,18.12096,129.12,129.1,1.84]
["bitfinex","SOLUSD",1763884834386,1.76440259,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884836997,1.76440259,129.11,129.1,2.55]
["bitfinex","SOLUSD",1763884837300,18.12096,129.12,129.1,2.55]
["bitfinex","SOLUSD",1763884837476,1.76440259,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884838298,1.76440259,129.11,129.1,2.55]
["bitfinex","SOLUSD",1763884839189,0.2,129.14,129.1,2.55]
["bitfinex","SOLUSD",1763884839370,1.76440259,129.11,129.1,1.84]
["bitfinex","SOLUSD",1763884840095,1.76440259,129.11,129.1,2.55]
["bitfinex","SOLUSD",1763884843191,1.76440259,129.11,129.1,12.33882769]
["bitfinex","SOLUSD",1763884843394,1.76440259,129.13,129.11,9.78882769]
["bitfinex","SOLUSD",1763884843695,1.76440259,129.13,129.12,12.33882769]
["bitfinex","SOLUSD",1763884843898,1.96440259,129.14,129.12,12.33882769]
["bitfinex","SOLUSD",1763884844198,1.96440259,129.14,129.13,0.71]
["bitfinex","SOLUSD",1763884848881,2.95418488,129.14,129.13,0.71]
["bitfinex","SOLUSD",1763884849599,0.2,129.14,129.13,10.49882769]
["bitfinex","SOLUSD",1763884849806,2.95418488,129.14,129.13,10.49882769]
["bitfinex","SOLUSD",1763884852089,2.95418488,129.14,129.13,18.69882769]
["bitfinex","SOLUSD",1763884856895,2.95418488,129.14,129.13,10.04]
["bitfinex","SOLUSD",1763884857821,2.95418488,129.14,129.13,2.53]
["bitfinex","SOLUSD",1763884858022,2.95418488,129.14,129.13,12.31882769]
["bitfinex","SOLUSD",1763884862208,0.2,129.14,129.13,12.31882769]
["bitfinex","SOLUSD",1763884863520,2.95418488,129.14,129.13,12.31882769]
["bitfinex","SOLUSD",1763884863731,2.95418488,129.14,129.13,20.51882769]
["bitfinex","SOLUSD",1763884866529,0.2,129.14,129.13,20.51882769]
["bitfinex","SOLUSD",1763884867547,0.2,129.14,129.13,23.27301257]
["bitfinex","SOLUSD",1763884867697,0.2,129.15,129.14,12.54301257]
["bitfinex","SOLUSD",1763884868030,0.2,129.15,129.14,10.47882769]
["bitfinex","SOLUSD",1763884872133,2.95418488,129.15,129.14,9.78882769]
["bitfinex","SOLUSD",1763884872312,2.95418488,129.15,129.14,10.47882769]
["bitfinex","SOLUSD",1763884872634,2.95418488,129.15,129.14,18.67882769]
["bitfinex","SOLUSD",1763884872635,0.2,129.15,129.14,18.67882769]
["bitfinex","SOLUSD",1763884877003,0.2,129.15,129.14,21.7823696]
["bitfinex","SOLUSD",1763884882840,0.2,129.15,129.14,39.9033296]
["bitfinex","SOLUSD",1763884885433,0.2,129.15,129.14,42.65751448]
["bitfinex","SOLUSD",1763884885742,0.2,129.15,129.14,39.9033296]
["bitfinex","SOLUSD",1763884891423,0.2,129.15,129.14,63.2133296]
["bitfinex","SOLUSD",1763884891623,0.2,129.15,129.14,39.9033296]
["bitfinex","SOLUSD",1763884893450,3.35418488,129.15,129.14,19.82882769]
["bitfinex","SOLUSD",1763884893659,2.95418488,129.15,129.14,19.82882769]
["bitfinex","SOLUSD",1763884893826,3.35418488,129.15,129.14,19.82882769]
["bitfinex","SOLUSD",1763884894136,0.6,129.15,129.14,19.82882769]
["bitfinex","SOLUSD",1763884894336,2.95418488,129.15,129.14,19.82882769]
["bitfinex","SOLUSD",1763884896469,0.2,129.15,129.14,19.82882769]
["bitfinex","SOLUSD",1763884896630,0.2,129.15,129.14,20.48882769]
["bitfinex","SOLUSD",1763884898061,0.2,129.15,129.14,23.24301257]
["bitfinex","SOLUSD",1763884898281,0.2,129.15,129.14,28.23236183]
["bitfinex","SOLUSD",1763884898569,0.2,129.15,129.14,30.98654671]
["bitfinex","SOLUSD",1763884902354,0.2,129.16,129.15,17.78882769]
["bitfinex","SOLUSD",1763884902557,0.2,129.16,129.15,21.97730602]
["bitfinex","SOLUSD",1763884902794,0.2,129.16,129.15,19.22312114]
["bitfinex","SOLUSD",1763884902946,0.2,129.16,129.15,21.97730602]
["bitfinex","SOLUSD",1763884903259,0.2,129.17,129.15,23.97730601]
["bitfinex","SOLUSD",1763884903570,0.2,129.17,129.16,33.16397257]
["bitfinex","SOLUSD",1763884903962,0.2,129.17,129.16,33.5123667]
["bitfinex","SOLUSD",1763884905758,0.2,129.17,129.16,44.00888666]
["bitfinex","SOLUSD",1763884906392,3.35418488,129.17,129.16,32.8523667]
["bitfinex","SOLUSD",1763884906550,0.6,129.17,129.14,0.65]
["bitfinex","SOLUSD",1763884906749,2.75418488,129.16,129.15,1.84]
["bitfinex","SOLUSD",1763884906944,0.2,129.18,129.16,9.78882769]
["bitfinex","SOLUSD",1763884907149,0.2,129.18,129.17,33.27814613]
["bitfinex","SOLUSD",1763884907363,0.2,129.18,129.17,30.39978769]
["bitfinex","SOLUSD",1763884908477,0.2,129.18,129.17,33.15397257]
["bitfinex","SOLUSD",1763884910068,0.2,129.18,129.17,40.89570826]
["bitfinex","SOLUSD",1763884910861,0.2,129.18,129.17,39.90180348]
["bitfinex","SOLUSD",1763884911972,0.2,129.18,129.17,32.16006779]
["bitfinex","SOLUSD",1763884912174,0.2,129.2,129.19,7.6]
["bitfinex","SOLUSD",1763884912383,0.2,129.2,129.19,21.5631615]
["bitfinex","SOLUSD",1763884912678,0.2,129.2,129.19,22.2131615]
["bitfinex","SOLUSD",1763884912857,0.2,129.2,129.19,25.31501873]
["bitfinex","SOLUSD",1763884913271,0.2,129.2,129.19,36.03597873]
["bitfinex","SOLUSD",1763884914057,0.2,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763884914258,0.2,129.22,129.21,31.51006779]
["bitfinex","SOLUSD",1763884914481,0.2,129.22,129.21,32.16006779]
["bitfinex","SOLUSD",1763884917054,0.2,129.22,129.21,35.2616845]
["bitfinex","SOLUSD",1763884918294,0.2,129.22,129.21,32.69511786]
["bitfinex","SOLUSD",1763884918780,0.2,129.22,129.21,25.65399746]
["bitfinex","SOLUSD",1763884919780,0.2,129.22,129.21,32.69511786]
["bitfinex","SOLUSD",1763884920170,0.2,129.26,129.25,7.4]
["bitfinex","SOLUSD",1763884920369,0.2,129.26,129.25,17.18882769]
["bitfinex","SOLUSD",1763884920562,0.2,129.26,129.25,19.02882769]
["bitfinex","SOLUSD",1763884920884,0.8,129.26,129.25,19.02882769]
["bitfinex","SOLUSD",1763884922378,0.2,129.26,129.25,21.43910779]
["bitfinex","SOLUSD",1763884924796,0.8,129.26,129.25,19.02882769]
["bitfinex","SOLUSD",1763884925003,0.2,129.26,129.25,19.02882769]
["bitfinex","SOLUSD",1763884926796,0.2,129.26,129.25,20.78910779]
["bitfinex","SOLUSD",1763884926990,0.2,129.26,129.25,21.43910779]
["bitfinex","SOLUSD",1763884927880,0.2,129.26,129.25,29.17605169]
["bitfinex","SOLUSD",1763884930178,0.2,129.26,129.25,17.18882769]
["bitfinex","SOLUSD",1763884930379,0.2,129.26,129.25,19.02882769]
["bitfinex","SOLUSD",1763884931181,0.2,129.26,129.25,21.43910779]
["bitfinex","SOLUSD",1763884931407,0.2,129.26,129.25,29.17605169]
["bitfinex","SOLUSD",1763884931596,0.2,129.27,129.26,27.90978769]
["bitfinex","SOLUSD",1763884931785,0.2,129.27,129.26,30.32006779]
["bitfinex","SOLUSD",1763884932917,0.2,129.27,129.26,38.05641314]
["bitfinex","SOLUSD",1763884935214,0.2,129.27,129.26,45.15641314]
["bitfinex","SOLUSD",1763884937517,0.2,129.27,129.26,48.25658752]
["bitfinex","SOLUSD",1763884940922,0.2,129.28,129.27,16.68882769]
["bitfinex","SOLUSD",1763884941155,0.2,129.28,129.27,29.45842935]
["bitfinex","SOLUSD",1763884941326,0.2,129.28,129.27,28.68485467]
["bitfinex","SOLUSD",1763884941500,0.2,129.28,129.27,31.78454857]
["bitfinex","SOLUSD",1763884942720,0.2,129.28,129.27,107.86812324]
["bitfinex","SOLUSD",1763884942918,0.2,129.3,129.27,107.86812324]
["bitfinex","SOLUSD",1763884943111,472.8,129.46,129.33,9.78882769]
["bitfinex","SOLUSD",1763884943112,0.68,129.37,129.33,9.78882769]
["bitfinex","SOLUSD",1763884943429,0.68,129.36,129.33,11.62882769]
["bitfinex","SOLUSD",1763884943723,0.78,129.39,129.33,23.84760114]
["bitfinex","SOLUSD",1763884943922,0.1,129.39,129.33,22.08732104]
["bitfinex","SOLUSD",1763884944097,0.68,129.38,129.33,22.08732104]
["bitfinex","SOLUSD",1763884944300,0.1,129.39,129.33,23.84760114]
["bitfinex","SOLUSD",1763884944524,0.78,129.39,129.33,23.84760114]
["bitfinex","SOLUSD",1763884945096,0.78,129.39,129.33,31.57975918]
["bitfinex","SOLUSD",1763884945508,0.78,129.39,129.33,56.88975917]
["bitfinex","SOLUSD",1763884945711,0.1,129.39,129.38,35.09882768]
["bitfinex","SOLUSD",1763884945912,0.1,129.39,129.38,39.35910778]
["bitfinex","SOLUSD",1763884946319,0.1,129.39,129.38,16.04910778]
["bitfinex","SOLUSD",1763884946624,0.1,129.39,129.38,14.04910779]
["bitfinex","SOLUSD",1763884946809,0.1,129.39,129.38,32.17006779]
["bitfinex","SOLUSD",1763884947015,0.1,129.39,129.38,29.74978769]
["bitfinex","SOLUSD",1763884947231,0.1,129.39,129.38,32.17006779]
["bitfinex","SOLUSD",1763884948529,0.1,129.39,129.38,39.89923767]
["bitfinex","SOLUSD",1763884948730,0.1,129.39,129.38,32.17006779]
["bitfinex","SOLUSD",1763884948935,0.1,129.39,129.38,39.89923767]
["bitfinex","SOLUSD",1763884950331,0.1,129.39,129.38,32.17006779]
["bitfinex","SOLUSD",1763884950939,0.1,129.39,129.38,39.89923767]
["bitfinex","SOLUSD",1763884951745,0.1,129.39,129.38,31.51006779]
["bitfinex","SOLUSD",1763884952235,0.1,129.39,129.38,32.17006779]
["bitfinex","SOLUSD",1763884953040,0.1,129.39,129.38,39.89923767]
["bitfinex","SOLUSD",1763884954236,0.1,129.39,129.38,29.74978769]
["bitfinex","SOLUSD",1763884954613,0.1,129.39,129.38,31.51006779]
["bitfinex","SOLUSD",1763884957041,0.78,129.39,129.38,36.44978769]
["bitfinex","SOLUSD",1763884957223,0.1,129.39,129.38,36.44978769]
["bitfinex","SOLUSD",1763884957411,0.28,129.39,129.38,18.32882769]
["bitfinex","SOLUSD",1763884957618,0.28,129.39,129.38,9.78882769]
["bitfinex","SOLUSD",1763884957833,0.28,129.39,129.38,11.62882769]
["bitfinex","SOLUSD",1763884958219,2.0402801,129.39,129.38,11.62882769]
["bitfinex","SOLUSD",1763884958638,18.12096,129.45,129.38,11.62882769]
["bitfinex","SOLUSD",1763884958829,18.12096,129.46,129.39,9.78882769]
["bitfinex","SOLUSD",1763884959035,1.7602801,129.43,129.4,1.84]
["bitfinex","SOLUSD",1763884959624,0.4,129.42,129.4,1.84]
["bitfinex","SOLUSD",1763884959941,18.12096,129.47,129.41,9.78882769]
["bitfinex","SOLUSD",1763884960122,2.1602801,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763884960323,0.4,129.45,129.44,1.84]
["bitfinex","SOLUSD",1763884960932,2.1602801,129.45,129.44,1.84]
["bitfinex","SOLUSD",1763884961118,2.1602801,129.45,129.42,1.84]
["bitfinex","SOLUSD",1763884961324,1.7602801,129.43,129.42,1.84]
["bitfinex","SOLUSD",1763884961829,2.1602801,129.43,129.42,1.84]
["bitfinex","SOLUSD",1763884966747,9.2014005,129.43,129.42,1.84]
["bitfinex","SOLUSD",1763884966925,9.2014005,129.43,129.4,1.84]
["bitfinex","SOLUSD",1763884967123,1.7602801,129.41,129.4,1.84]
["bitfinex","SOLUSD",1763884967646,2.1602801,129.41,129.4,1.84]
["bitfinex","SOLUSD",1763884970231,2.1602801,129.41,129.38,1.84]
["bitfinex","SOLUSD",1763884970431,1.7602801,129.39,129.38,1.84]
["bitfinex","SOLUSD",1763884970851,2.1602801,129.39,129.31,2.4702801]
["bitfinex","SOLUSD",1763884971053,1.7602801,129.35,129.32,11.62882769]
["bitfinex","SOLUSD",1763884971243,1.7602801,129.36,129.32,13.38910779]
["bitfinex","SOLUSD",1763884971557,1.7602801,129.36,129.32,14.09910779]
["bitfinex","SOLUSD",1763884971760,2.1602801,129.36,129.32,14.09910779]
["bitfinex","SOLUSD",1763884972055,2.1602801,129.36,129.34,9.78882769]
["bitfinex","SOLUSD",1763884972264,0.4,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884972434,0.4,129.39,129.35,1.84]
["bitfinex","SOLUSD",1763884972749,1.7602801,129.38,129.35,1.84]
["bitfinex","SOLUSD",1763884972950,2.74360803,129.38,129.35,1.84]
["bitfinex","SOLUSD",1763884973147,18.12096,129.4,129.35,1.84]
["bitfinex","SOLUSD",1763884973360,2.74360803,129.37,129.35,1.84]
["bitfinex","SOLUSD",1763884973736,3.14360803,129.37,129.35,1.84]
["bitfinex","SOLUSD",1763884974057,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884974359,3.14360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884974556,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884974856,3.14360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884975458,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884977159,3.14360803,129.37,129.35,1.84]
["bitfinex","SOLUSD",1763884977766,2.74360803,129.37,129.35,1.84]
["bitfinex","SOLUSD",1763884978967,3.14360803,129.37,129.35,1.84]
["bitfinex","SOLUSD",1763884979454,3.14360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884980570,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884980971,3.14360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884982355,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884983063,3.14360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884983567,0.4,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884983767,3.14360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884986273,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884986580,3.14360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884986770,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884987264,0.4,129.37,129.35,2.55]
["bitfinex","SOLUSD",1763884987265,2.74360803,129.37,129.35,2.55]
["bitfinex","SOLUSD",1763884988055,2.74360803,129.37,129.35,19.96096]
["bitfinex","SOLUSD",1763884988852,2.74360803,129.37,129.35,1.84]
["bitfinex","SOLUSD",1763884992266,2.74360803,129.37,129.35,2.55]
["bitfinex","SOLUSD",1763884993663,3.14360803,129.36,129.34,6.7]
["bitfinex","SOLUSD",1763884993862,0.4,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884994588,18.12096,129.41,129.35,1.84]
["bitfinex","SOLUSD",1763884994784,0.4,129.38,129.35,1.84]
["bitfinex","SOLUSD",1763884994968,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884995290,0.4,129.38,129.35,1.84]
["bitfinex","SOLUSD",1763884995480,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884996792,0.4,129.38,129.35,1.84]
["bitfinex","SOLUSD",1763884996991,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884998306,0.4,129.38,129.35,1.84]
["bitfinex","SOLUSD",1763884998474,2.74360803,129.36,129.35,1.84]
["bitfinex","SOLUSD",1763884999008,2.74360803,129.37,129.35,1.84]
["bitfinex","SOLUSD",1763884999378,2.74360803,129.37,129.35,2.55]
["bitfinex","SOLUSD",1763884999578,2.74360803,129.36,129.35,2.55]
["bitfinex","SOLUSD",1763885001100,2.74360803,129.37,129.35,2.55]
["bitfinex","SOLUSD",1763885001280,0.4,129.41,129.36,10.49882769]
["bitfinex","SOLUSD",1763885001606,2.74360803,129.39,129.36,10.49882769]
["bitfinex","SOLUSD",1763885001900,2.74360803,129.39,129.37,0.71]
["bitfinex","SOLUSD",1763885002101,0.4,129.41,129.38,1.84]
["bitfinex","SOLUSD",1763885003178,2.74360803,129.39,129.38,1.84]
["bitfinex","SOLUSD",1763885006826,3.14360803,129.39,129.38,1.84]
["bitfinex","SOLUSD",1763885007404,2.74360803,129.39,129.38,1.84]
["bitfinex","SOLUSD",1763885007924,3.14360803,129.39,129.38,1.84]
["bitfinex","SOLUSD",1763885008289,2.74360803,129.39,129.38,1.84]
["bitfinex","SOLUSD",1763885008911,3.14360803,129.39,129.36,8.54]
["bitfinex","SOLUSD",1763885009213,2.74360803,129.37,129.36,8.54]
["bitfinex","SOLUSD",1763885009423,2.74360803,129.37,129.36,1.84]
["bitfinex","SOLUSD",1763885011416,3.14360803,129.37,129.33,9.78882769]
["bitfinex","SOLUSD",1763885011600,0.4,129.37,129.34,1.84]
["bitfinex","SOLUSD",1763885011801,2.74360803,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763885014434,2.74360803,129.35,129.34,2.55]
["bitfinex","SOLUSD",1763885014631,2.74360803,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763885019845,0.4,129.37,129.34,1.84]
["bitfinex","SOLUSD",1763885020041,2.74360803,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763885021316,2.74360803,129.35,129.34,2.51]
["bitfinex","SOLUSD",1763885022547,0.4,129.38,129.34,2.51]
["bitfinex","SOLUSD",1763885022748,2.74360803,129.36,129.35,0.67]
["bitfinex","SOLUSD",1763885024144,3.14360803,129.36,129.34,1.84]
["bitfinex","SOLUSD",1763885024342,3.14360803,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763885024727,2.74360803,129.35,129.34,1.84]
["bitfinex","SOLUSD",1763885025654,18.12096,129.4,129.34,2.5]
["bitfinex","SOLUSD",1763885025829,2.74360803,129.35,129.34,9.2]
["bitfinex","SOLUSD",1763885026031,2.74360803,129.36,129.35,0.66]
["bitfinex","SOLUSD",1763885026648,2.74360803,129.37,129.35,0.66]
["bitfinex","SOLUSD",1763885028254,2.74360803,129.38,129.35,0.66]
["bitfinex","SOLUSD",1763885028432,2.74360803,129.38,129.35,7.36]
["bitfinex","SOLUSD",1763885028832,2.74360803,129.38,129.36,0.66]
["bitfinex","SOLUSD",1763885029153,18.52096,129.4,129.37,1.84]
["bitfinex","SOLUSD",1763885029453,2.74360803,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885029655,2.74360803,129.38,129.37,2.5]
["bitfinex","SOLUSD",1763885032850,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885034341,1.75612392,129.38,129.37,2.5]
["bitfinex","SOLUSD",1763885037964,0.4,129.41,129.37,2.5]
["bitfinex","SOLUSD",1763885038180,1.75612392,129.38,129.37,9.2]
["bitfinex","SOLUSD",1763885039979,1.75612392,129.38,129.37,8.54]
["bitfinex","SOLUSD",1763885040275,2.15612392,129.38,129.37,8.54]
["bitfinex","SOLUSD",1763885041584,1.75612392,129.38,129.37,8.54]
["bitfinex","SOLUSD",1763885041973,2.15612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885042173,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885043071,2.15612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885043276,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885044588,1.75612392,129.38,129.37,2.5]
["bitfinex","SOLUSD",1763885045390,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885045762,1.75612392,129.38,129.37,2.5]
["bitfinex","SOLUSD",1763885048985,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885049279,1.75612392,129.38,129.37,2.5]
["bitfinex","SOLUSD",1763885049473,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885049681,1.75612392,129.38,129.37,2.5]
["bitfinex","SOLUSD",1763885049870,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885050071,1.75612392,129.38,129.37,2.5]
["bitfinex","SOLUSD",1763885050261,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885052271,1.75612392,129.39,129.37,2.55]
["bitfinex","SOLUSD",1763885052591,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885052784,2.15612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885053664,1.75612392,129.38,129.37,1.84]
["bitfinex","SOLUSD",1763885053864,2.15612392,129.38,129.34,6.7]
["bitfinex","SOLUSD",1763885054085,1.75612392,129.35,129.32,1.84]
["bitfinex","SOLUSD",1763885054393,1.75612392,129.34,129.32,1.84]
["bitfinex","SOLUSD",1763885054572,1.75612392,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763885054886,1.75612392,129.33,129.32,2.55]
["bitfinex","SOLUSD",1763885055089,1.75612392,129.33,129.3,0.71]
["bitfinex","SOLUSD",1763885055286,1.75612392,129.31,129.3,2.55]
["bitfinex","SOLUSD",1763885055677,1.75612392,129.31,129.3,1.84]
["bitfinex","SOLUSD",1763885057292,2.15612392,129.31,129.28,1.84]
["bitfinex","SOLUSD",1763885057477,0.4,129.3,129.28,1.84]
["bitfinex","SOLUSD",1763885057678,1.75612392,129.29,129.28,1.84]
["bitfinex","SOLUSD",1763885059801,9.1806196,129.29,129.28,1.84]
["bitfinex","SOLUSD",1763885060001,9.1806196,129.29,129.24,0.91]
["bitfinex","SOLUSD",1763885060170,1.75612392,129.25,129.24,2.75]
["bitfinex","SOLUSD",1763885060875,0.4,129.28,129.24,2.75]
["bitfinex","SOLUSD",1763885060876,1.75612392,129.26,129.24,2.75]
["bitfinex","SOLUSD",1763885061074,1.75612392,129.26,129.25,0.71]
["bitfinex","SOLUSD",1763885062377,0.4,129.3,129.25,0.71]
["bitfinex","SOLUSD",1763885062575,1.75612392,129.27,129.25,0.71]
["bitfinex","SOLUSD",1763885063294,1.75612392,129.26,129.25,0.71]
["bitfinex","SOLUSD",1763885063604,19.87708392,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763885063769,2.15612392,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763885064172,1.75612392,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763885064402,1.75612392,129.25,129.24,0.91]
["bitfinex","SOLUSD",1763885065173,1.75612392,129.26,129.24,0.91]
["bitfinex","SOLUSD",1763885065404,1.75612392,129.26,129.25,6.42092245]
["bitfinex","SOLUSD",1763885065697,2.15612392,129.26,129.25,5.71092245]
["bitfinex","SOLUSD",1763885066205,20.27708392,129.26,129.25,5.71092245]
["bitfinex","SOLUSD",1763885066497,19.87708392,129.26,129.25,5.71092245]
["bitfinex","SOLUSD",1763885066902,1.75612392,129.26,129.25,6.42092245]
["bitfinex","SOLUSD",1763885067086,7.42449568,129.29,129.25,6.42092245]
["bitfinex","SOLUSD",1763885067401,7.42449568,129.29,129.26,5.71092245]
["bitfinex","SOLUSD",1763885067600,7.42449568,129.29,129.27,5.71092245]
["bitfinex","SOLUSD",1763885067806,0.4,129.31,129.26,0.71]
["bitfinex","SOLUSD",1763885067982,0.4,129.31,129.27,5.70676753]
["bitfinex","SOLUSD",1763885068183,18.52096,129.32,129.28,5.70524967]
["bitfinex","SOLUSD",1763885068392,1.75612392,129.29,129.26,0.71]
["bitfinex","SOLUSD",1763885068704,1.75612392,129.29,129.27,5.70368202]
["bitfinex","SOLUSD",1763885068873,1.75612392,129.29,129.28,5.70368202]
["bitfinex","SOLUSD",1763885069388,1.75612392,129.29,129.28,6.41368202]
["bitfinex","SOLUSD",1763885071010,1.75612392,129.3,129.28,6.41368202]
["bitfinex","SOLUSD",1763885071321,1.75612392,129.3,129.29,8.25368202]
["bitfinex","SOLUSD",1763885074516,1.75612392,129.3,129.29,14.95368202]
["bitfinex","SOLUSD",1763885075321,18.52096,129.33,129.29,14.95368202]
["bitfinex","SOLUSD",1763885075507,1.75612392,129.3,129.29,8.54]
["bitfinex","SOLUSD",1763885075697,1.75612392,129.3,129.29,14.23998662]
["bitfinex","SOLUSD",1763885076218,1.75612392,129.3,129.29,14.94998662]
["bitfinex","SOLUSD",1763885076415,18.52096,129.33,129.29,14.94998662]
["bitfinex","SOLUSD",1763885076616,1.75612392,129.3,129.29,9.25]
["bitfinex","SOLUSD",1763885076818,1.75612392,129.3,129.29,14.23952873]
["bitfinex","SOLUSD",1763885077613,1.75612392,129.3,129.29,14.94952873]
["bitfinex","SOLUSD",1763885078433,1.75612392,129.31,129.29,8.24952873]
["bitfinex","SOLUSD",1763885078718,1.75612392,129.32,129.3,6.40952873]
["bitfinex","SOLUSD",1763885079016,0.4,129.34,129.29,1.84]
["bitfinex","SOLUSD",1763885079207,1.75612392,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763885079406,1.75612392,129.3,129.29,8.25138284]
["bitfinex","SOLUSD",1763885081629,1.75612392,129.3,129.29,7.54138284]
["bitfinex","SOLUSD",1763885083503,1.75612392,129.3,129.25,7.5]
["bitfinex","SOLUSD",1763885083504,9.1806196,129.3,129.25,0.71]
["bitfinex","SOLUSD",1763885083874,7.73165665,129.34,129.26,7.55026417]
["bitfinex","SOLUSD",1763885083875,0.4,129.29,129.26,7.55026417]
["bitfinex","SOLUSD",1763885083992,1.75612392,129.27,129.26,1.84]
["bitfinex","SOLUSD",1763885084192,0.4,129.33,129.27,0.71]
["bitfinex","SOLUSD",1763885084401,1.75612392,129.3,129.27,0.71]
["bitfinex","SOLUSD",1763885086099,7.02449568,129.36,129.28,9.78882769]
["bitfinex","SOLUSD",1763885086100,1.75612392,129.32,129.28,9.78882769]
["bitfinex","SOLUSD",1763885086309,0.4,129.36,129.3,9.78882769]
["bitfinex","SOLUSD",1763885086504,1.75612392,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763885086802,1.75612392,129.33,129.31,0.67]
["bitfinex","SOLUSD",1763885087000,1.75612392,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763885087628,1.75612392,129.33,129.32,2.51]
["bitfinex","SOLUSD",1763885088320,25.54545568,129.36,129.32,2.51]
["bitfinex","SOLUSD",1763885088516,1.75612392,129.33,129.32,2.51]
["bitfinex","SOLUSD",1763885089323,1.75612392,129.33,129.32,1.84]
["bitfinex","SOLUSD",1763885089618,18.12096,129.36,129.32,19.12882769]
["bitfinex","SOLUSD",1763885089823,1.75612392,129.35,129.32,19.12882769]
["bitfinex","SOLUSD",1763885090000,1.75612392,129.35,129.33,0.67]
["bitfinex","SOLUSD",1763885090821,1.75612392,129.34,129.33,0.67]
["bitfinex","SOLUSD",1763885094755,0.4,129.43,129.35,18.12096]
["bitfinex","SOLUSD",1763885095035,2.74326459,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763885095406,2.74326459,129.4,129.38,0.67]
["bitfinex","SOLUSD",1763885095607,2.74326459,129.4,129.39,1.84]
["bitfinex","SOLUSD",1763885096226,2.74326459,129.4,129.39,2.51]
["bitfinex","SOLUSD",1763885096629,2.74326459,129.4,129.39,1.84]
["bitfinex","SOLUSD",1763885097512,2.74326459,129.4,129.39,2.51]
["bitfinex","SOLUSD",1763885100042,0.4,129.45,129.39,12.29882769]
["bitfinex","SOLUSD",1763885100341,2.74326459,129.43,129.4,10.45882769]
["bitfinex","SOLUSD",1763885100514,2.74326459,129.42,129.4,10.45882769]
["bitfinex","SOLUSD",1763885100712,2.74326459,129.42,129.41,0.67]
["bitfinex","SOLUSD",1763885102139,2.74326459,129.42,129.4,7.5]
["bitfinex","SOLUSD",1763885102319,2.74326459,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763885102652,2.74326459,129.39,129.38,2.51]
["bitfinex","SOLUSD",1763885104030,2.74326459,129.4,129.38,2.51]
["bitfinex","SOLUSD",1763885106339,2.74326459,129.41,129.39,10.45882769]
["bitfinex","SOLUSD",1763885106544,2.74326459,129.41,129.4,0.67]
["bitfinex","SOLUSD",1763885106848,2.74326459,129.41,129.4,8.17]
["bitfinex","SOLUSD",1763885109427,2.74326459,129.42,129.4,17.95882769]
["bitfinex","SOLUSD",1763885109740,2.74326459,129.42,129.41,2.51]
["bitfinex","SOLUSD",1763885113227,2.74326459,129.42,129.41,10.01]
["bitfinex","SOLUSD",1763885114557,0.4,129.45,129.41,2.51]
["bitfinex","SOLUSD",1763885114854,2.74326459,129.42,129.41,2.51]
["bitfinex","SOLUSD",1763885118974,2.74326459,129.42,129.41,1.84]
["bitfinex","SOLUSD",1763885120028,0.4,129.44,129.41,1.84]
["bitfinex","SOLUSD",1763885120258,2.74326459,129.42,129.41,1.84]
["bitfinex","SOLUSD",1763885123130,2.74326459,129.42,129.41,2.49]
["bitfinex","SOLUSD",1763885123554,2.74326459,129.43,129.41,2.49]
["bitfinex","SOLUSD",1763885123874,2.74326459,129.43,129.42,0.65]
["bitfinex","SOLUSD",1763885124035,2.74326459,129.44,129.42,10.43882769]
["bitfinex","SOLUSD",1763885124537,2.74326459,129.45,129.43,0.65]
["bitfinex","SOLUSD",1763885124859,2.74326459,129.45,129.44,1.84]
["bitfinex","SOLUSD",1763885125230,2.74326459,129.45,129.44,2.49]
["bitfinex","SOLUSD",1763885129666,2.74326459,129.46,129.44,2.49]
["bitfinex","SOLUSD",1763885129836,2.74326459,129.46,129.45,0.65]
["bitfinex","SOLUSD",1763885131064,2.74326459,129.46,129.45,8.15]
["bitfinex","SOLUSD",1763885138173,2.74326459,129.46,129.45,9.99]
["bitfinex","SOLUSD",1763885140286,2.74326459,129.47,129.45,12.27882769]
["bitfinex","SOLUSD",1763885140491,2.74326459,129.47,129.46,0.69]
["bitfinex","SOLUSD",1763885145896,2.74326459,129.47,129.46,8.19]
["bitfinex","SOLUSD",1763885150900,2.74326459,129.48,129.46,8.19]
["bitfinex","SOLUSD",1763885151074,2.74326459,129.48,129.47,1.84]
["bitfinex","SOLUSD",1763885152994,0.4,129.5,129.47,1.84]
["bitfinex","SOLUSD",1763885153188,2.74326459,129.48,129.47,1.84]
["bitfinex","SOLUSD",1763885154076,2.74326459,129.48,129.47,2.53]
["bitfinex","SOLUSD",1763885154794,1.75354757,129.48,129.47,2.53]
["bitfinex","SOLUSD",1763885155505,1.75354757,129.48,129.47,8.24806361]
["bitfinex","SOLUSD",1763885156698,1.75354757,129.48,129.47,7.55806361]
["bitfinex","SOLUSD",1763885156913,2.15354757,129.48,129.47,7.55806361]
["bitfinex","SOLUSD",1763885157076,1.75354757,129.48,129.47,7.55806361]
["bitfinex","SOLUSD",1763885157279,2.15354757,129.48,129.47,5.71806361]
["bitfinex","SOLUSD",1763885157487,2.15354757,129.48,129.47,7.55806361]
["bitfinex","SOLUSD",1763885160311,18.22096,129.52,129.47,8.24806361]
["bitfinex","SOLUSD",1763885160312,0.4,129.51,129.47,8.24806361]
["bitfinex","SOLUSD",1763885160485,7.01419028,129.5,129.48,5.71806361]
["bitfinex","SOLUSD",1763885160684,7.01419028,129.5,129.49,5.71806361]
["bitfinex","SOLUSD",1763885161002,1.75354757,129.5,129.49,5.71806361]
["bitfinex","SOLUSD",1763885164433,0.5,129.52,129.49,5.71806361]
["bitfinex","SOLUSD",1763885164703,1.75354757,129.5,129.48,0.69]
["bitfinex","SOLUSD",1763885164904,1.75354757,129.49,129.48,0.69]
["bitfinex","SOLUSD",1763885165109,1.75354757,129.49,129.48,6.40922465]
["bitfinex","SOLUSD",1763885165495,0.1,129.52,129.48,16.19805234]
["bitfinex","SOLUSD",1763885165694,1.85354757,129.52,129.49,6.40922465]
["bitfinex","SOLUSD",1763885165895,1.85354757,129.52,129.5,5.71922465]
["bitfinex","SOLUSD",1763885166195,1.85354757,129.52,129.51,5.71922465]
["bitfinex","SOLUSD",1763885167792,1.85354757,129.52,129.5,2.53]
["bitfinex","SOLUSD",1763885168190,1.75354757,129.51,129.5,2.53]
["bitfinex","SOLUSD",1763885169094,0.1,129.52,129.5,2.53]
["bitfinex","SOLUSD",1763885169304,1.75354757,129.51,129.5,2.53]
["bitfinex","SOLUSD",1763885172609,1.75354757,129.51,129.5,10.03]
["bitfinex","SOLUSD",1763885172905,1.75354757,129.51,129.5,2.53]
["bitfinex","SOLUSD",1763885173705,0.1,129.52,129.5,12.31882769]
["bitfinex","SOLUSD",1763885174015,0.1,129.52,129.51,0.69]
["bitfinex","SOLUSD",1763885177221,0.1,129.52,129.51,2.53]
["bitfinex","SOLUSD",1763885178006,1.85354757,129.52,129.51,12.31882769]
["bitfinex","SOLUSD",1763885178608,1.85354757,129.52,129.51,19.81882769]
["bitfinex","SOLUSD",1763885178814,0.1,129.52,129.51,19.81882769]
["bitfinex","SOLUSD",1763885179020,0.1,129.52,129.51,17.97882769]
["bitfinex","SOLUSD",1763885179224,0.1,129.53,129.52,9.78882769]
["bitfinex","SOLUSD",1763885179392,0.1,129.53,129.52,12.22237526]
["bitfinex","SOLUSD",1763885184110,0.1,129.53,129.52,19.94319057]
["bitfinex","SOLUSD",1763885184294,1.75354757,129.59,129.54,9.78882769]
["bitfinex","SOLUSD",1763885184617,1.75354757,129.61,129.57,9.78882769]
["bitfinex","SOLUSD",1763885184817,1.75354757,129.61,129.58,1.84]
["bitfinex","SOLUSD",1763885184993,2.25354757,129.59,129.57,7.3]
["bitfinex","SOLUSD",1763885185190,0.5,129.59,129.57,9.14]
["bitfinex","SOLUSD",1763885185513,2.25354757,129.58,129.57,1.84]
["bitfinex","SOLUSD",1763885186090,9.26773785,129.58,129.51,9.78882769]
["bitfinex","SOLUSD",1763885186404,1.75354757,129.54,129.53,9.78882769]
["bitfinex","SOLUSD",1763885187002,1.75354757,129.54,129.53,10.46882769]
["bitfinex","SOLUSD",1763885187597,1.75354757,129.54,129.53,9.78882769]
["bitfinex","SOLUSD",1763885188022,1.75354757,129.54,129.52,0.68]
["bitfinex","SOLUSD",1763885188202,0.5,129.56,129.53,1.84]
["bitfinex","SOLUSD",1763885188406,1.75354757,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885190222,2.25354757,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885191128,2.25354757,129.54,129.49,9.78882769]
["bitfinex","SOLUSD",1763885191296,0.5,129.53,129.51,1.84]
["bitfinex","SOLUSD",1763885192423,1.75354757,129.52,129.51,1.84]
["bitfinex","SOLUSD",1763885193532,2.25354757,129.52,129.49,1.84]
["bitfinex","SOLUSD",1763885193732,1.75354757,129.5,129.49,1.84]
["bitfinex","SOLUSD",1763885194837,2.25354757,129.5,129.49,1.84]
["bitfinex","SOLUSD",1763885195007,1.75354757,129.5,129.49,1.84]
["bitfinex","SOLUSD",1763885196828,2.25354757,129.5,129.48,1.84]
["bitfinex","SOLUSD",1763885197140,1.75354757,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885197314,2.25354757,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885198837,0.5,129.51,129.48,1.84]
["bitfinex","SOLUSD",1763885199129,1.75354757,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885199310,1.75354757,129.5,129.48,2.52]
["bitfinex","SOLUSD",1763885199926,1.75354757,129.5,129.48,1.84]
["bitfinex","SOLUSD",1763885200508,0.5,129.52,129.48,1.84]
["bitfinex","SOLUSD",1763885200509,1.75354757,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885201233,1.75354757,129.49,129.48,2.51]
["bitfinex","SOLUSD",1763885203942,1.75354757,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885204838,1.75354757,129.49,129.48,2.51]
["bitfinex","SOLUSD",1763885205139,0.5,129.55,129.48,2.51]
["bitfinex","SOLUSD",1763885205341,1.75354757,129.51,129.49,10.43882769]
["bitfinex","SOLUSD",1763885205842,1.75354757,129.5,129.48,7.3]
["bitfinex","SOLUSD",1763885206013,1.75354757,129.49,129.48,17.08882769]
["bitfinex","SOLUSD",1763885206215,1.75354757,129.49,129.48,18.92882769]
["bitfinex","SOLUSD",1763885206517,1.75354757,129.49,129.48,9.14]
["bitfinex","SOLUSD",1763885207232,1.75354757,129.49,129.48,9.79]
["bitfinex","SOLUSD",1763885207441,1.75354757,129.49,129.48,7.3]
["bitfinex","SOLUSD",1763885207759,1.75354757,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885208427,2.25354757,129.49,129.46,1.84]
["bitfinex","SOLUSD",1763885208738,1.75354757,129.47,129.46,1.84]
["bitfinex","SOLUSD",1763885208941,2.25354757,129.47,129.42,7.95]
["bitfinex","SOLUSD",1763885209145,1.75354757,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763885209317,1.75354757,129.43,129.42,9.78882769]
["bitfinex","SOLUSD",1763885209719,1.75354757,129.43,129.42,10.43882769]
["bitfinex","SOLUSD",1763885210930,1.75354757,129.44,129.42,10.43882769]
["bitfinex","SOLUSD",1763885211131,18.62096,129.49,129.44,9.78882769]
["bitfinex","SOLUSD",1763885211331,1.75354757,129.45,129.44,9.78882769]
["bitfinex","SOLUSD",1763885211532,1.75354757,129.45,129.44,12.27882769]
["bitfinex","SOLUSD",1763885216934,2.74074164,129.45,129.44,12.27882769]
["bitfinex","SOLUSD",1763885217137,2.74074164,129.45,129.44,19.57882769]
["bitfinex","SOLUSD",1763885218171,18.12096,129.51,129.44,19.57882769]
["bitfinex","SOLUSD",1763885218456,2.74074164,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763885218664,2.74074164,129.47,129.46,11.62882769]
["bitfinex","SOLUSD",1763885218962,2.74074164,129.47,129.46,12.27882769]
["bitfinex","SOLUSD",1763885220652,3.24074164,129.5,129.46,12.27882769]
["bitfinex","SOLUSD",1763885220849,2.74074164,129.47,129.46,12.27882769]
["bitfinex","SOLUSD",1763885223565,2.74074164,129.49,129.46,12.27882769]
["bitfinex","SOLUSD",1763885223770,2.74074164,129.49,129.47,0.65]
["bitfinex","SOLUSD",1763885224069,2.74074164,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885224546,2.74074164,129.49,129.48,2.49]
["bitfinex","SOLUSD",1763885227247,2.74074164,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885228673,2.74074164,129.49,129.48,2.49]
["bitfinex","SOLUSD",1763885231073,2.74074164,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885231751,0.5,129.51,129.48,1.84]
["bitfinex","SOLUSD",1763885231967,2.74074164,129.49,129.48,2.51]
["bitfinex","SOLUSD",1763885235249,2.74074164,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763885235578,2.74074164,129.51,129.49,0.71]
["bitfinex","SOLUSD",1763885235775,2.74074164,129.51,129.5,12.33882769]
["bitfinex","SOLUSD",1763885237163,2.74074164,129.51,129.5,19.63882769]
["bitfinex","SOLUSD",1763885240384,2.74074164,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763885240693,2.74074164,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885240881,2.74074164,129.53,129.52,2.55]
["bitfinex","SOLUSD",1763885243925,0.5,129.55,129.52,2.55]
["bitfinex","SOLUSD",1763885244117,2.74074164,129.53,129.52,2.55]
["bitfinex","SOLUSD",1763885244484,2.74074164,129.53,129.52,12.33882769]
["bitfinex","SOLUSD",1763885246021,2.74074164,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885246484,2.74074164,129.53,129.51,17.08882769]
["bitfinex","SOLUSD",1763885246679,2.74074164,129.52,129.51,17.79882769]
["bitfinex","SOLUSD",1763885246901,2.74074164,129.52,129.51,19.63882769]
["bitfinex","SOLUSD",1763885250113,0.5,129.55,129.51,19.63882769]
["bitfinex","SOLUSD",1763885250414,2.74074164,129.52,129.51,19.63882769]
["bitfinex","SOLUSD",1763885253822,0.5,129.54,129.51,19.63882769]
["bitfinex","SOLUSD",1763885254008,2.74074164,129.52,129.51,19.63882769]
["bitfinex","SOLUSD",1763885254992,2.74074164,129.52,129.51,18.92882769]
["bitfinex","SOLUSD",1763885255691,2.74074164,129.52,129.51,19.63882769]
["bitfinex","SOLUSD",1763885260199,2.74074164,129.52,129.51,18.92882769]
["bitfinex","SOLUSD",1763885260822,2.74074164,129.52,129.51,19.63882769]
["bitfinex","SOLUSD",1763885262633,0.5,129.55,129.51,19.63882769]
["bitfinex","SOLUSD",1763885262802,2.74074164,129.53,129.52,0.7]
["bitfinex","SOLUSD",1763885263297,2.74074164,129.53,129.51,18.92882769]
["bitfinex","SOLUSD",1763885263504,2.74074164,129.53,129.51,19.62882769]
["bitfinex","SOLUSD",1763885263708,2.74074164,129.52,129.51,18.92882769]
["bitfinex","SOLUSD",1763885263913,2.74074164,129.52,129.51,9.14]
["bitfinex","SOLUSD",1763885264432,0.5,129.54,129.51,9.14]
["bitfinex","SOLUSD",1763885264604,2.74074164,129.52,129.51,9.14]
["bitfinex","SOLUSD",1763885265998,3.24074164,129.52,129.51,7.3]
["bitfinex","SOLUSD",1763885266320,3.24074164,129.52,129.51,1.84]
["bitfinex","SOLUSD",1763885267438,3.24074164,129.52,129.49,1.84]
["bitfinex","SOLUSD",1763885267634,2.74074164,129.5,129.49,1.84]
["bitfinex","SOLUSD",1763885270135,3.24074164,129.5,129.47,0.72]
["bitfinex","SOLUSD",1763885270317,2.74074164,129.48,129.45,0.72]
["bitfinex","SOLUSD",1763885270525,2.74074164,129.46,129.44,9.78882769]
["bitfinex","SOLUSD",1763885270722,2.74074164,129.46,129.45,1.84]
["bitfinex","SOLUSD",1763885271227,2.74074164,129.46,129.45,2.56]
["bitfinex","SOLUSD",1763885271432,2.74074164,129.47,129.45,2.56]
["bitfinex","SOLUSD",1763885271608,2.74074164,129.47,129.46,0.72]
["bitfinex","SOLUSD",1763885272233,3.24074164,129.47,129.45,1.84]
["bitfinex","SOLUSD",1763885272436,2.74074164,129.46,129.45,1.84]
["bitfinex","SOLUSD",1763885273138,2.74074164,129.46,129.45,2.56]
["bitfinex","SOLUSD",1763885276139,18.62096,129.49,129.45,2.56]
["bitfinex","SOLUSD",1763885276442,2.74074164,129.47,129.46,0.72]
["bitfinex","SOLUSD",1763885277142,2.74074164,129.47,129.46,10.50882769]
["bitfinex","SOLUSD",1763885278349,2.74074164,129.48,129.46,10.50882769]
["bitfinex","SOLUSD",1763885278530,2.74074164,129.48,129.47,0.72]
["bitfinex","SOLUSD",1763885278926,2.25344463,129.48,129.45,1.84]
["bitfinex","SOLUSD",1763885279130,1.75344463,129.46,129.45,1.84]
["bitfinex","SOLUSD",1763885280248,1.75344463,129.46,129.45,2.56]
["bitfinex","SOLUSD",1763885281026,7.01377852,129.5,129.45,2.56]
["bitfinex","SOLUSD",1763885281232,1.75344463,129.47,129.46,0.72]
["bitfinex","SOLUSD",1763885283325,1.75344463,129.47,129.46,10.50882769]
["bitfinex","SOLUSD",1763885283649,0.5,129.5,129.46,10.50882769]
["bitfinex","SOLUSD",1763885283828,1.75344463,129.47,129.46,17.80882769]
["bitfinex","SOLUSD",1763885285454,1.75344463,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763885285650,1.75344463,129.49,129.48,1.84]
["bitfinex","SOLUSD",1763885285958,1.75344463,129.49,129.48,2.56]
["bitfinex","SOLUSD",1763885292957,18.62096,129.52,129.48,2.56]
["bitfinex","SOLUSD",1763885293159,1.75344463,129.49,129.48,2.56]
["bitfinex","SOLUSD",1763885294548,0.5,129.53,129.49,9.78882769]
["bitfinex","SOLUSD",1763885294742,0.5,129.53,129.5,1.84]
["bitfinex","SOLUSD",1763885295270,0.5,129.53,129.5,2.51]
["bitfinex","SOLUSD",1763885295935,0.5,129.53,129.5,1.84]
["bitfinex","SOLUSD",1763885295936,1.75344463,129.51,129.5,1.84]
["bitfinex","SOLUSD",1763885296357,2.25344463,129.51,129.5,1.84]
["bitfinex","SOLUSD",1763885297047,1.75344463,129.51,129.5,2.51]
["bitfinex","SOLUSD",1763885300240,1.75344463,129.51,129.5,12.29882769]
["bitfinex","SOLUSD",1763885306373,1.75344463,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763885306576,1.75344463,129.52,129.51,10.45882769]
["bitfinex","SOLUSD",1763885307273,7.23815817,129.58,129.51,19.51227232]
["bitfinex","SOLUSD",1763885307274,0.5,129.58,129.51,19.51227232]
["bitfinex","SOLUSD",1763885307473,0.5,129.57,129.53,9.78882769]
["bitfinex","SOLUSD",1763885307677,1.75344463,129.55,129.54,11.62882769]
["bitfinex","SOLUSD",1763885307862,1.75344463,129.55,129.54,12.29882769]
["bitfinex","SOLUSD",1763885308261,0.5,129.57,129.54,12.29882769]
["bitfinex","SOLUSD",1763885308461,1.75344463,129.55,129.54,12.29882769]
["bitfinex","SOLUSD",1763885308865,1.75344463,129.55,129.54,10.45882769]
["bitfinex","SOLUSD",1763885309085,1.75344463,129.55,129.54,12.29882769]
["bitfinex","SOLUSD",1763885309257,0.5,129.57,129.54,12.29882769]
["bitfinex","SOLUSD",1763885309456,0.5,129.58,129.54,11.62882769]
["bitfinex","SOLUSD",1763885309952,1.75344463,129.56,129.55,10.45882769]
["bitfinex","SOLUSD",1763885310964,1.75344463,129.56,129.54,2.51]
["bitfinex","SOLUSD",1763885311161,1.75344463,129.56,129.54,10.45882769]
["bitfinex","SOLUSD",1763885311364,1.75344463,129.56,129.55,1.84]
["bitfinex","SOLUSD",1763885312901,2.25344463,129.56,129.53,1.84]
["bitfinex","SOLUSD",1763885313084,1.75344463,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885313578,2.25344463,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885313751,20.37440463,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885313954,18.62096,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885314160,20.37440463,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885314381,19.87440463,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885314748,20.37440463,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885315859,18.62096,129.54,129.53,1.84]
["bitfinex","SOLUSD",1763885316153,20.37440463,129.54,129.51,1.84]
["bitfinex","SOLUSD",1763885316369,1.75344463,129.52,129.51,1.84]
["bitfinex","SOLUSD",1763885318912,1.75344463,129.52,129.51,2.51]
["bitfinex","SOLUSD",1763885319280,1.75344463,129.52,129.51,1.84]
["bitfinex","SOLUSD",1763885321314,1.75344463,129.52,129.51,2.51]
["bitfinex","SOLUSD",1763885321675,18.12096,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763885321981,1.75344463,129.56,129.52,17.75882769]
["bitfinex","SOLUSD",1763885322181,1.75344463,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763885322385,1.75344463,129.57,129.55,1.84]
["bitfinex","SOLUSD",1763885322888,1.75344463,129.59,129.56,13.55324613]
["bitfinex","SOLUSD",1763885323090,1.75344463,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763885323405,1.85344463,129.6,129.58,1.84]
["bitfinex","SOLUSD",1763885323604,1.85344463,129.6,129.58,2.51]
["bitfinex","SOLUSD",1763885324109,0.1,129.6,129.59,0.67]
["bitfinex","SOLUSD",1763885324418,1.85344463,129.6,129.59,0.67]
["bitfinex","SOLUSD",1763885324791,0.1,129.6,129.59,10.45882769]
["bitfinex","SOLUSD",1763885325111,1.85344463,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763885325282,1.85344463,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885329217,0.1,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885329411,1.85344463,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885331436,1.85344463,129.6,129.57,17.08882769]
["bitfinex","SOLUSD",1763885331591,1.75344463,129.58,129.57,17.76882769]
["bitfinex","SOLUSD",1763885331809,1.75344463,129.58,129.57,19.60882769]
["bitfinex","SOLUSD",1763885332942,1.75344463,129.58,129.57,12.30882769]
["bitfinex","SOLUSD",1763885334925,1.75344463,129.59,129.57,15.40252814]
["bitfinex","SOLUSD",1763885335234,1.75344463,129.59,129.58,0.68]
["bitfinex","SOLUSD",1763885335436,0.1,129.6,129.58,0.68]
["bitfinex","SOLUSD",1763885335736,1.85344463,129.6,129.59,11.62882769]
["bitfinex","SOLUSD",1763885336135,1.85344463,129.6,129.59,12.30882769]
["bitfinex","SOLUSD",1763885336727,1.85344463,129.6,129.59,24.61765538]
["bitfinex","SOLUSD",1763885337729,0.1,129.6,129.59,24.61765538]
["bitfinex","SOLUSD",1763885337918,1.85344463,129.6,129.59,24.61765538]
["bitfinex","SOLUSD",1763885338828,2.83497832,129.6,129.59,24.61765538]
["bitfinex","SOLUSD",1763885339024,2.83497832,129.6,129.59,19.60882769]
["bitfinex","SOLUSD",1763885339830,2.83497832,129.6,129.59,9.14]
["bitfinex","SOLUSD",1763885340330,3.33497832,129.6,129.56,0.68]
["bitfinex","SOLUSD",1763885340536,2.73497832,129.59,129.57,1.84]
["bitfinex","SOLUSD",1763885340725,2.83497832,129.6,129.58,9.78882769]
["bitfinex","SOLUSD",1763885341043,2.83497832,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885341222,2.83497832,129.6,129.59,2.52]
["bitfinex","SOLUSD",1763885341420,0.1,129.6,129.59,12.30882769]
["bitfinex","SOLUSD",1763885341714,2.83497832,129.6,129.59,12.30882769]
["bitfinex","SOLUSD",1763885345240,0.1,129.6,129.59,12.30882769]
["bitfinex","SOLUSD",1763885345446,0.1,129.6,129.59,19.60882769]
["bitfinex","SOLUSD",1763885345958,0.1,129.6,129.59,22.70204966]
["bitfinex","SOLUSD",1763885350163,0.1,129.6,129.59,25.43702798]
["bitfinex","SOLUSD",1763885352159,0.1,129.6,129.59,31.68300966]
["bitfinex","SOLUSD",1763885352365,0.1,129.6,129.59,15.40204966]
["bitfinex","SOLUSD",1763885353758,2.83497832,129.6,129.59,15.40204966]
["bitfinex","SOLUSD",1763885353960,2.83497832,129.6,129.59,13.56204966]
["bitfinex","SOLUSD",1763885354149,2.83497832,129.6,129.59,15.40204966]
["bitfinex","SOLUSD",1763885355552,0.1,129.6,129.59,15.40204966]
["bitfinex","SOLUSD",1763885355758,2.83497832,129.6,129.59,15.40204966]
["bitfinex","SOLUSD",1763885356543,0.1,129.6,129.59,15.40204966]
["bitfinex","SOLUSD",1763885356870,2.83497832,129.6,129.59,12.29882769]
["bitfinex","SOLUSD",1763885357040,2.83497832,129.6,129.59,15.39228888]
["bitfinex","SOLUSD",1763885357369,0.1,129.6,129.59,15.39228888]
["bitfinex","SOLUSD",1763885358569,0.1,129.6,129.59,14.72228888]
["bitfinex","SOLUSD",1763885358773,2.83497832,129.6,129.59,14.72228888]
["bitfinex","SOLUSD",1763885358944,2.83497832,129.6,129.59,15.39228888]
["bitfinex","SOLUSD",1763885359370,2.83497832,129.6,129.59,14.72228888]
["bitfinex","SOLUSD",1763885359882,2.83497832,129.6,129.59,11.62882769]
["bitfinex","SOLUSD",1763885360066,3.33497832,129.6,129.58,20.85593832]
["bitfinex","SOLUSD",1763885360269,3.23497832,129.59,129.58,20.85593832]
["bitfinex","SOLUSD",1763885360579,2.73497832,129.59,129.58,0.67]
["bitfinex","SOLUSD",1763885360747,20.95593832,129.6,129.58,0.67]
["bitfinex","SOLUSD",1763885360948,0.1,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885361585,0.6,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885362071,3.33497832,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885362373,2.83497832,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885364062,0.1,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885364372,2.83497832,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885364754,2.83497832,129.6,129.59,12.29882769]
["bitfinex","SOLUSD",1763885364954,2.83497832,129.6,129.59,30.91978769]
["bitfinex","SOLUSD",1763885365448,0.1,129.6,129.59,30.91978769]
["bitfinex","SOLUSD",1763885365767,2.73497832,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763885365948,2.73497832,129.61,129.6,16.17549859]
["bitfinex","SOLUSD",1763885366144,2.73497832,129.61,129.6,15.50549859]
["bitfinex","SOLUSD",1763885366377,2.73497832,129.61,129.6,17.34549859]
["bitfinex","SOLUSD",1763885366678,3.23497832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885366857,3.23497832,129.61,129.6,5.7166709]
["bitfinex","SOLUSD",1763885367066,3.23497832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885367653,2.73497832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885368300,3.23497832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885368851,21.35593832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885369985,21.35593832,129.61,129.6,5.7166709]
["bitfinex","SOLUSD",1763885370157,21.35593832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885370981,18.62096,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885371183,21.35593832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885372754,20.85593832,129.61,129.6,7.5566709]
["bitfinex","SOLUSD",1763885373788,21.35593832,129.61,129.6,5.7166709]
["bitfinex","SOLUSD",1763885374273,0.5,129.63,129.6,5.7166709]
["bitfinex","SOLUSD",1763885374476,0.5,129.63,129.59,0.67]
["bitfinex","SOLUSD",1763885374477,2.73497832,129.61,129.59,0.67]
["bitfinex","SOLUSD",1763885374669,0.5,129.63,129.6,7.56835587]
["bitfinex","SOLUSD",1763885374874,0.5,129.63,129.61,5.72835587]
["bitfinex","SOLUSD",1763885375074,0.5,129.63,129.62,5.72835587]
["bitfinex","SOLUSD",1763885375688,3.23497832,129.63,129.62,5.72835587]
["bitfinex","SOLUSD",1763885383895,3.23497832,129.63,129.56,0.72]
["bitfinex","SOLUSD",1763885384079,2.73497832,129.57,129.56,17.80882769]
["bitfinex","SOLUSD",1763885384403,2.73497832,129.57,129.56,19.64882769]
["bitfinex","SOLUSD",1763885387173,2.73497832,129.58,129.56,19.64882769]
["bitfinex","SOLUSD",1763885387375,2.73497832,129.58,129.57,0.7]
["bitfinex","SOLUSD",1763885390103,2.73497832,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763885390305,2.73497832,129.57,129.56,2.54]
["bitfinex","SOLUSD",1763885392608,2.73497832,129.57,129.55,0.7]
["bitfinex","SOLUSD",1763885392798,2.73497832,129.56,129.55,0.7]
["bitfinex","SOLUSD",1763885397207,2.73497832,129.56,129.54,1.84]
["bitfinex","SOLUSD",1763885397388,2.73497832,129.55,129.54,12.32882769]
["bitfinex","SOLUSD",1763885397702,18.12096,129.59,129.55,0.7]
["bitfinex","SOLUSD",1763885397906,2.73497832,129.56,129.55,0.7]
["bitfinex","SOLUSD",1763885398812,1.75116692,129.56,129.55,0.7]
["bitfinex","SOLUSD",1763885401807,2.25116692,129.56,129.51,8.0]
["bitfinex","SOLUSD",1763885401990,0.5,129.55,129.52,1.84]
["bitfinex","SOLUSD",1763885402194,1.75116692,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885402405,1.75116692,129.53,129.52,2.54]
["bitfinex","SOLUSD",1763885402598,1.75116692,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885403801,1.75116692,129.53,129.52,2.54]
["bitfinex","SOLUSD",1763885404500,1.75116692,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885405486,1.75116692,129.53,129.52,2.54]
["bitfinex","SOLUSD",1763885405908,1.75116692,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885406605,2.25116692,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885407118,1.75116692,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885409411,1.75116692,129.53,129.5,1.84]
["bitfinex","SOLUSD",1763885409412,2.25116692,129.53,129.5,1.84]
["bitfinex","SOLUSD",1763885409615,1.75116692,129.51,129.5,2.54]
["bitfinex","SOLUSD",1763885409989,18.12096,129.54,129.5,2.54]
["bitfinex","SOLUSD",1763885410313,1.75116692,129.51,129.5,1.84]
["bitfinex","SOLUSD",1763885410717,1.75116692,129.51,129.5,2.54]
["bitfinex","SOLUSD",1763885420223,1.75116692,129.51,129.5,1.84]
["bitfinex","SOLUSD",1763885421635,1.75116692,129.51,129.5,2.55]
["bitfinex","SOLUSD",1763885430824,0.5,129.56,129.5,19.63882769]
["bitfinex","SOLUSD",1763885431032,1.75116692,129.53,129.51,10.49882769]
["bitfinex","SOLUSD",1763885431255,1.75116692,129.53,129.52,1.84]
["bitfinex","SOLUSD",1763885431444,1.75116692,129.53,129.52,2.55]
["bitfinex","SOLUSD",1763885439234,1.75116692,129.54,129.52,2.55]
["bitfinex","SOLUSD",1763885439439,1.75116692,129.54,129.53,0.71]
["bitfinex","SOLUSD",1763885440347,18.12096,129.57,129.53,0.71]
["bitfinex","SOLUSD",1763885440562,1.75116692,129.55,129.54,1.84]
["bitfinex","SOLUSD",1763885441060,1.75116692,129.55,129.54,2.52]
["bitfinex","SOLUSD",1763885441364,18.62096,129.57,129.54,2.52]
["bitfinex","SOLUSD",1763885441575,1.75116692,129.55,129.54,2.52]
["bitfinex","SOLUSD",1763885442743,1.75116692,129.56,129.54,2.52]
["bitfinex","SOLUSD",1763885443070,1.75116692,129.56,129.55,0.68]
["bitfinex","SOLUSD",1763885443240,1.75116692,129.57,129.55,0.68]
["bitfinex","SOLUSD",1763885444471,1.75116692,129.57,129.55,7.98]
["bitfinex","SOLUSD",1763885444760,1.75116692,129.57,129.55,17.76882769]
["bitfinex","SOLUSD",1763885444957,1.75116692,129.56,129.55,17.08882769]
["bitfinex","SOLUSD",1763885445552,1.75116692,129.56,129.55,17.74882769]
["bitfinex","SOLUSD",1763885450971,0.5,129.59,129.55,17.74882769]
["bitfinex","SOLUSD",1763885451172,0.5,129.59,129.56,2.5]
["bitfinex","SOLUSD",1763885452258,1.75116692,129.57,129.56,2.5]
["bitfinex","SOLUSD",1763885453776,1.75116692,129.57,129.56,1.84]
["bitfinex","SOLUSD",1763885458668,2.25116692,129.57,129.55,7.3]
["bitfinex","SOLUSD",1763885458874,0.5,129.57,129.56,1.84]
["bitfinex","SOLUSD",1763885459367,0.5,129.58,129.56,1.84]
["bitfinex","SOLUSD",1763885459683,0.5,129.61,129.57,0.66]
["bitfinex","SOLUSD",1763885459980,18.12096,129.6,129.58,1.84]
["bitfinex","SOLUSD",1763885460482,18.12096,129.6,129.58,2.5]
["bitfinex","SOLUSD",1763885460858,0.5,129.61,129.58,2.5]
["bitfinex","SOLUSD",1763885461081,2.73512281,129.59,129.58,2.5]
["bitfinex","SOLUSD",1763885462770,2.73512281,129.59,129.58,1.84]
["bitfinex","SOLUSD",1763885464292,2.73512281,129.59,129.58,2.5]
["bitfinex","SOLUSD",1763885469393,3.23512281,129.59,129.57,1.84]
["bitfinex","SOLUSD",1763885469586,2.73512281,129.58,129.57,1.84]
["bitfinex","SOLUSD",1763885471588,2.73512281,129.58,129.57,2.5]
["bitfinex","SOLUSD",1763885472169,2.73512281,129.58,129.57,0.66]
["bitfinex","SOLUSD",1763885472373,2.73512281,129.58,129.57,2.5]
["bitfinex","SOLUSD",1763885474096,2.73512281,129.58,129.57,1.84]
["bitfinex","SOLUSD",1763885475188,18.12096,129.61,129.57,1.84]
["bitfinex","SOLUSD",1763885475502,2.73512281,129.58,129.57,1.84]
["bitfinex","SOLUSD",1763885475792,2.73512281,129.58,129.57,19.96096]
["bitfinex","SOLUSD",1763885475992,2.73512281,129.58,129.57,20.64096]
["bitfinex","SOLUSD",1763885476292,8.36472206,129.62,129.57,20.64096]
["bitfinex","SOLUSD",1763885476596,2.73512281,129.58,129.57,19.96096]
["bitfinex","SOLUSD",1763885476967,2.73512281,129.58,129.57,20.64096]
["bitfinex","SOLUSD",1763885478170,2.73512281,129.58,129.57,2.52]
["bitfinex","SOLUSD",1763885479295,0.5,129.61,129.57,2.52]
["bitfinex","SOLUSD",1763885479500,2.73512281,129.6,129.58,0.68]
["bitfinex","SOLUSD",1763885479692,2.73512281,129.6,129.58,7.98]
["bitfinex","SOLUSD",1763885480202,2.73512281,129.6,129.59,0.68]
["bitfinex","SOLUSD",1763885483501,2.73512281,129.61,129.59,7.98]
["bitfinex","SOLUSD",1763885483683,2.73512281,129.61,129.6,2.52]
["bitfinex","SOLUSD",1763885489606,26.58568206,129.66,129.6,2.52]
["bitfinex","SOLUSD",1763885489607,8.46472206,129.66,129.6,2.52]
["bitfinex","SOLUSD",1763885489784,2.73512281,129.64,129.61,10.46882769]
["bitfinex","SOLUSD",1763885489985,2.73512281,129.62,129.61,0.68]
["bitfinex","SOLUSD",1763885490209,2.73512281,129.62,129.61,1.84]
["bitfinex","SOLUSD",1763885490699,2.73512281,129.62,129.61,2.52]
["bitfinex","SOLUSD",1763885491487,2.73512281,129.64,129.61,12.30882769]
["bitfinex","SOLUSD",1763885491815,2.73512281,129.64,129.62,0.68]
["bitfinex","SOLUSD",1763885492200,2.73512281,129.64,129.62,18.01512281]
["bitfinex","SOLUSD",1763885492419,0.1,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763885492634,0.1,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763885492993,2.83512281,129.66,129.65,10.46882769]
["bitfinex","SOLUSD",1763885493208,0.1,129.66,129.65,18.65435863]
["bitfinex","SOLUSD",1763885493719,0.1,129.66,129.65,21.38948144]
["bitfinex","SOLUSD",1763885493894,0.1,129.66,129.65,18.65435863]
["bitfinex","SOLUSD",1763885495309,2.83512281,129.66,129.65,8.18553094]
["bitfinex","SOLUSD",1763885495518,2.83512281,129.66,129.65,10.68553094]
["bitfinex","SOLUSD",1763885495723,0.1,129.66,129.65,20.47435863]
["bitfinex","SOLUSD",1763885496900,0.1,129.66,129.65,23.20948144]
["bitfinex","SOLUSD",1763885497301,0.1,129.66,129.65,20.47435863]
["bitfinex","SOLUSD",1763885498324,0.1,129.66,129.65,23.20948144]
["bitfinex","SOLUSD",1763885498795,0.1,129.66,129.65,20.47435863]
["bitfinex","SOLUSD",1763885500293,0.1,129.66,129.65,25.27435863]
["bitfinex","SOLUSD",1763885500605,2.83512281,129.66,129.65,27.75435863]
["bitfinex","SOLUSD",1763885500798,0.1,129.66,129.65,27.75435863]
["bitfinex","SOLUSD",1763885500999,2.83512281,129.66,129.65,27.75435863]
["bitfinex","SOLUSD",1763885501496,8.18553094,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763885501694,8.18553094,129.68,129.67,11.60882769]
["bitfinex","SOLUSD",1763885501902,8.18553094,129.68,129.67,12.26882769]
["bitfinex","SOLUSD",1763885503101,10.92065375,129.68,129.67,12.26882769]
["bitfinex","SOLUSD",1763885503303,10.92065375,129.68,129.67,2.48]
["bitfinex","SOLUSD",1763885503508,10.92065375,129.68,129.67,12.26882769]
["bitfinex","SOLUSD",1763885503910,10.92065375,129.68,129.67,20.45435863]
["bitfinex","SOLUSD",1763885504108,8.18553094,129.68,129.67,20.45435863]
["bitfinex","SOLUSD",1763885504306,8.18553094,129.68,129.67,18.63435863]
["bitfinex","SOLUSD",1763885504514,10.92065375,129.68,129.67,10.00553094]
["bitfinex","SOLUSD",1763885504911,10.92065375,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885505507,10.92065375,129.68,129.65,7.3]
["bitfinex","SOLUSD",1763885505508,11.52065375,129.68,129.65,7.3]
["bitfinex","SOLUSD",1763885505713,0.6,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763885507033,3.33512281,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763885507322,2.73512281,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763885509400,3.33512281,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763885510019,3.33512281,129.67,129.65,7.3]
["bitfinex","SOLUSD",1763885510221,2.73512281,129.66,129.65,7.3]
["bitfinex","SOLUSD",1763885510538,2.73512281,129.66,129.65,9.12]
["bitfinex","SOLUSD",1763885510705,8.78553094,129.68,129.65,9.12]
["bitfinex","SOLUSD",1763885510905,2.73512281,129.66,129.65,9.12]
["bitfinex","SOLUSD",1763885512132,8.78553094,129.68,129.65,9.12]
["bitfinex","SOLUSD",1763885512326,2.73512281,129.67,129.66,0.7]
["bitfinex","SOLUSD",1763885512632,10.92065375,129.68,129.66,10.48882769]
["bitfinex","SOLUSD",1763885512929,10.92065375,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885514630,11.52065375,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763885514834,8.78553094,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885515131,11.52065375,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885517223,11.52065375,129.68,129.66,7.3]
["bitfinex","SOLUSD",1763885517537,8.18553094,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885517913,8.78553094,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885518740,11.52065375,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885520050,29.64161375,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885520542,29.64161375,129.68,129.62,14.6]
["bitfinex","SOLUSD",1763885520722,2.73512281,129.63,129.58,9.78882769]
["bitfinex","SOLUSD",1763885520921,6.99928792,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763885521336,7.59928792,129.64,129.61,0.7]
["bitfinex","SOLUSD",1763885521639,6.99928792,129.64,129.59,10.48882769]
["bitfinex","SOLUSD",1763885521837,0.6,129.63,129.6,1.82]
["bitfinex","SOLUSD",1763885522043,1.74982198,129.61,129.6,1.82]
["bitfinex","SOLUSD",1763885522241,0.6,129.63,129.6,1.82]
["bitfinex","SOLUSD",1763885522547,0.6,129.63,129.6,2.52]
["bitfinex","SOLUSD",1763885522548,1.74982198,129.61,129.6,2.52]
["bitfinex","SOLUSD",1763885523549,25.12024792,129.64,129.6,2.52]
["bitfinex","SOLUSD",1763885523755,1.74982198,129.61,129.6,2.52]
["bitfinex","SOLUSD",1763885527037,1.74982198,129.62,129.6,2.52]
["bitfinex","SOLUSD",1763885527354,1.74982198,129.63,129.61,0.7]
["bitfinex","SOLUSD",1763885528423,1.74982198,129.62,129.59,21.9]
["bitfinex","SOLUSD",1763885528650,1.74982198,129.62,129.6,12.30882769]
["bitfinex","SOLUSD",1763885529157,1.74982198,129.62,129.61,0.7]
["bitfinex","SOLUSD",1763885529355,1.74982198,129.63,129.61,0.7]
["bitfinex","SOLUSD",1763885529832,1.74982198,129.63,129.61,10.48882769]
["bitfinex","SOLUSD",1763885530660,1.74982198,129.63,129.62,0.7]
["bitfinex","SOLUSD",1763885533450,1.74982198,129.63,129.62,2.54]
["bitfinex","SOLUSD",1763885533862,1.74982198,129.63,129.62,1.84]
["bitfinex","SOLUSD",1763885535754,18.12096,129.62,129.57,0.69]
["bitfinex","SOLUSD",1763885535956,1.74982198,129.58,129.57,10.47882769]
["bitfinex","SOLUSD",1763885536126,1.74982198,129.58,129.57,12.31882769]
["bitfinex","SOLUSD",1763885536333,1.74982198,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763885536650,1.74982198,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885538946,2.34982198,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885539142,18.12096,129.62,129.59,1.84]
["bitfinex","SOLUSD",1763885539467,1.74982198,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885540361,0.6,129.63,129.59,2.53]
["bitfinex","SOLUSD",1763885540548,1.74982198,129.6,129.59,1.84]
["bitfinex","SOLUSD",1763885540940,1.74982198,129.6,129.59,9.14]
["bitfinex","SOLUSD",1763885541141,1.74982198,129.6,129.59,9.83]
["bitfinex","SOLUSD",1763885544361,1.74982198,129.6,129.59,19.61882769]
["bitfinex","SOLUSD",1763885545159,1.74982198,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763885545370,1.74982198,129.62,129.61,1.84]
["bitfinex","SOLUSD",1763885545664,18.12096,129.65,129.61,9.83]
["bitfinex","SOLUSD",1763885545870,1.74982198,129.63,129.62,0.69]
["bitfinex","SOLUSD",1763885548083,1.74982198,129.63,129.61,27.86096]
["bitfinex","SOLUSD",1763885548259,1.74982198,129.62,129.61,18.92882769]
["bitfinex","SOLUSD",1763885548650,1.74982198,129.62,129.61,7.3]
["bitfinex","SOLUSD",1763885548863,1.74982198,129.62,129.61,9.14]
["bitfinex","SOLUSD",1763885549264,1.74982198,129.62,129.61,9.83]
["bitfinex","SOLUSD",1763885549464,0.6,129.64,129.61,9.83]
["bitfinex","SOLUSD",1763885549645,1.74982198,129.62,129.61,9.83]
["bitfinex","SOLUSD",1763885550748,7.59928792,129.64,129.61,9.83]
["bitfinex","SOLUSD",1763885551050,1.74982198,129.62,129.61,9.83]
["bitfinex","SOLUSD",1763885552676,18.12096,129.65,129.61,9.83]
["bitfinex","SOLUSD",1763885552863,1.74982198,129.62,129.61,9.83]
["bitfinex","SOLUSD",1763885553176,1.74982198,129.62,129.61,37.04978769]
["bitfinex","SOLUSD",1763885553365,1.74982198,129.62,129.61,18.92882769]
["bitfinex","SOLUSD",1763885553749,1.74982198,129.62,129.61,19.61882769]
["bitfinex","SOLUSD",1763885555174,0.6,129.65,129.61,19.61882769]
["bitfinex","SOLUSD",1763885555363,1.74982198,129.62,129.61,18.92882769]
["bitfinex","SOLUSD",1763885555979,1.74982198,129.62,129.61,19.61882769]
["bitfinex","SOLUSD",1763885557559,1.74982198,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763885557757,1.74982198,129.63,129.62,17.77882769]
["bitfinex","SOLUSD",1763885559983,1.74982198,129.64,129.62,17.77882769]
["bitfinex","SOLUSD",1763885560188,1.74982198,129.64,129.63,2.51]
["bitfinex","SOLUSD",1763885560360,0.6,129.67,129.63,2.51]
["bitfinex","SOLUSD",1763885560562,0.6,129.67,129.63,9.12]
["bitfinex","SOLUSD",1763885560563,1.74982198,129.65,129.63,9.12]
["bitfinex","SOLUSD",1763885561073,1.74982198,129.65,129.64,0.68]
["bitfinex","SOLUSD",1763885561788,1.74982198,129.66,129.64,0.68]
["bitfinex","SOLUSD",1763885562010,1.74982198,129.66,129.65,1.82]
["bitfinex","SOLUSD",1763885562298,1.74982198,129.66,129.65,2.5]
["bitfinex","SOLUSD",1763885564368,8.18553094,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763885564685,9.93535292,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885564886,9.93535292,129.68,129.67,2.5]
["bitfinex","SOLUSD",1763885566488,8.18553094,129.68,129.67,2.5]
["bitfinex","SOLUSD",1763885569880,9.93535292,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885572704,8.18553094,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885573001,9.93535292,129.68,129.67,2.5]
["bitfinex","SOLUSD",1763885573180,8.18553094,129.68,129.67,2.5]
["bitfinex","SOLUSD",1763885573375,9.93535292,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885573601,9.93535292,129.68,129.67,9.8]
["bitfinex","SOLUSD",1763885576683,8.18553094,129.68,129.67,9.8]
["bitfinex","SOLUSD",1763885576879,9.93535292,129.68,129.67,9.8]
["bitfinex","SOLUSD",1763885577910,28.65631292,129.68,129.62,7.3]
["bitfinex","SOLUSD",1763885578122,1.74982198,129.63,129.61,0.68]
["bitfinex","SOLUSD",1763885578415,1.74982198,129.62,129.61,0.68]
["bitfinex","SOLUSD",1763885578613,0.6,129.67,129.61,0.68]
["bitfinex","SOLUSD",1763885578778,1.74982198,129.62,129.61,0.68]
["bitfinex","SOLUSD",1763885578978,1.74982198,129.62,129.6,0.68]
["bitfinex","SOLUSD",1763885579189,0.6,129.64,129.61,1.82]
["bitfinex","SOLUSD",1763885579375,1.74982198,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763885579594,1.74982198,129.62,129.61,2.5]
["bitfinex","SOLUSD",1763885579795,1.74982198,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763885580816,2.73411737,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763885581806,0.6,129.63,129.61,1.82]
["bitfinex","SOLUSD",1763885581980,2.73411737,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763885582182,18.12096,129.65,129.62,0.68]
["bitfinex","SOLUSD",1763885582399,2.73411737,129.63,129.61,1.82]
["bitfinex","SOLUSD",1763885582704,2.73411737,129.62,129.61,2.5]
["bitfinex","SOLUSD",1763885582881,18.12096,129.65,129.62,0.68]
["bitfinex","SOLUSD",1763885583075,2.73411737,129.63,129.62,0.68]
["bitfinex","SOLUSD",1763885583912,2.73411737,129.63,129.61,1.82]
["bitfinex","SOLUSD",1763885584085,2.73411737,129.62,129.61,2.5]
["bitfinex","SOLUSD",1763885584287,2.73411737,129.62,129.61,9.8]
["bitfinex","SOLUSD",1763885585897,2.73411737,129.62,129.61,9.12]
["bitfinex","SOLUSD",1763885586283,2.73411737,129.62,129.61,9.8]
["bitfinex","SOLUSD",1763885591318,2.73411737,129.62,129.61,7.98]
["bitfinex","SOLUSD",1763885591516,2.73411737,129.62,129.61,9.8]
["bitfinex","SOLUSD",1763885592787,0.6,129.64,129.61,9.8]
["bitfinex","SOLUSD",1763885593016,2.73411737,129.63,129.61,9.8]
["bitfinex","SOLUSD",1763885593334,2.73411737,129.62,129.61,9.8]
["bitfinex","SOLUSD",1763885596624,2.73411737,129.62,129.61,9.12]
["bitfinex","SOLUSD",1763885596823,21.45507737,129.62,129.61,7.3]
["bitfinex","SOLUSD",1763885597322,21.45507737,129.62,129.6,1.82]
["bitfinex","SOLUSD",1763885597620,3.33411737,129.61,129.6,1.82]
["bitfinex","SOLUSD",1763885597995,2.73411737,129.61,129.6,1.82]
["bitfinex","SOLUSD",1763885599614,3.33411737,129.61,129.6,1.82]
["bitfinex","SOLUSD",1763885599916,2.73411737,129.61,129.6,1.82]
["bitfinex","SOLUSD",1763885600910,3.33411737,129.61,129.6,1.82]
["bitfinex","SOLUSD",1763885602311,21.45507737,129.61,129.56,7.97]
["bitfinex","SOLUSD",1763885602621,0.6,129.6,129.58,1.82]
["bitfinex","SOLUSD",1763885603808,2.73411737,129.59,129.57,1.82]
["bitfinex","SOLUSD",1763885604025,0.6,129.6,129.54,0.67]
["bitfinex","SOLUSD",1763885604026,2.73411737,129.58,129.54,0.67]
["bitfinex","SOLUSD",1763885604227,2.73411737,129.57,129.56,1.82]
["bitfinex","SOLUSD",1763885604614,3.33411737,129.57,129.56,1.82]
["bitfinex","SOLUSD",1763885605514,3.33411737,129.57,129.53,0.67]
["bitfinex","SOLUSD",1763885605515,24.18919474,129.57,129.53,0.67]
["bitfinex","SOLUSD",1763885605706,2.73411737,129.54,129.53,0.67]
["bitfinex","SOLUSD",1763885605913,2.73411737,129.54,129.53,2.49]
["bitfinex","SOLUSD",1763885608108,18.12096,129.57,129.53,2.49]
["bitfinex","SOLUSD",1763885608308,2.73411737,129.55,129.54,0.67]
["bitfinex","SOLUSD",1763885608714,2.73411737,129.55,129.53,0.67]
["bitfinex","SOLUSD",1763885608922,18.72096,129.57,129.54,1.84]
["bitfinex","SOLUSD",1763885609123,2.73411737,129.55,129.54,1.84]
["bitfinex","SOLUSD",1763885614133,2.73411737,129.55,129.53,9.24]
["bitfinex","SOLUSD",1763885614338,2.73411737,129.54,129.53,9.91]
["bitfinex","SOLUSD",1763885614546,2.73411737,129.54,129.53,2.51]
["bitfinex","SOLUSD",1763885623652,8.36472206,129.6,129.53,2.51]
["bitfinex","SOLUSD",1763885623653,0.6,129.59,129.53,2.51]
["bitfinex","SOLUSD",1763885623948,2.73411737,129.55,129.54,0.67]
["bitfinex","SOLUSD",1763885625250,2.73411737,129.56,129.54,0.67]
["bitfinex","SOLUSD",1763885627845,2.73411737,129.56,129.54,8.07]
["bitfinex","SOLUSD",1763885628056,2.73411737,129.57,129.54,8.07]
["bitfinex","SOLUSD",1763885628234,2.73411737,129.57,129.55,0.69]
["bitfinex","SOLUSD",1763885628530,2.73411737,129.57,129.56,1.84]
["bitfinex","SOLUSD",1763885629331,2.73411737,129.58,129.56,2.53]
["bitfinex","SOLUSD",1763885629533,2.73411737,129.58,129.57,0.69]
["bitfinex","SOLUSD",1763885629933,2.73411737,129.58,129.56,1.84]
["bitfinex","SOLUSD",1763885630132,2.73411737,129.57,129.56,2.53]
["bitfinex","SOLUSD",1763885630536,2.73411737,129.57,129.56,1.84]
["bitfinex","SOLUSD",1763885631151,2.73411737,129.57,129.56,2.53]
["bitfinex","SOLUSD",1763885638741,2.73411737,129.57,129.56,9.93]
["bitfinex","SOLUSD",1763885639144,2.73411737,129.57,129.56,9.24]
["bitfinex","SOLUSD",1763885639563,2.73411737,129.57,129.56,9.93]
["bitfinex","SOLUSD",1763885642094,18.12096,129.6,129.56,9.93]
["bitfinex","SOLUSD",1763885642359,0.6,129.63,129.57,10.47882769]
["bitfinex","SOLUSD",1763885642535,0.6,129.63,129.57,17.87882769]
["bitfinex","SOLUSD",1763885642735,2.73411737,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763885642939,14.76474321,129.68,129.59,9.78882769]
["bitfinex","SOLUSD",1763885642940,0.6,129.66,129.6,1.84]
["bitfinex","SOLUSD",1763885643151,1.74935759,129.62,129.6,2.53]
["bitfinex","SOLUSD",1763885643353,18.12096,129.65,129.6,2.53]
["bitfinex","SOLUSD",1763885643558,1.74935759,129.63,129.61,0.69]
["bitfinex","SOLUSD",1763885644975,18.12096,129.65,129.61,0.69]
["bitfinex","SOLUSD",1763885645267,1.74935759,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763885645566,1.74935759,129.64,129.63,1.84]
["bitfinex","SOLUSD",1763885645737,1.74935759,129.64,129.63,2.53]
["bitfinex","SOLUSD",1763885648367,18.72096,129.67,129.63,2.53]
["bitfinex","SOLUSD",1763885648551,1.74935759,129.64,129.63,9.24]
["bitfinex","SOLUSD",1763885649251,1.74935759,129.64,129.63,9.93]
["bitfinex","SOLUSD",1763885649570,8.18553094,129.68,129.64,9.78882769]
["bitfinex","SOLUSD",1763885649860,8.18553094,129.68,129.64,10.47882769]
["bitfinex","SOLUSD",1763885650033,1.74935759,129.67,129.65,10.47882769]
["bitfinex","SOLUSD",1763885650237,8.18553094,129.68,129.66,2.51]
["bitfinex","SOLUSD",1763885650474,1.74935759,129.67,129.66,2.51]
["bitfinex","SOLUSD",1763885650764,1.74935759,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763885651170,1.74935759,129.67,129.66,2.51]
["bitfinex","SOLUSD",1763885651653,1.74935759,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763885652047,1.74935759,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763885652248,8.18553094,129.68,129.66,0.69]
["bitfinex","SOLUSD",1763885652450,8.18553094,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885653359,9.93488853,129.68,129.67,2.51]
["bitfinex","SOLUSD",1763885654054,9.93488853,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885660361,8.18553094,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885660553,9.93488853,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885661462,8.18553094,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885661657,9.93488853,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885662377,10.53488853,129.68,129.67,1.82]
["bitfinex","SOLUSD",1763885662681,10.53488853,129.68,129.66,1.82]
["bitfinex","SOLUSD",1763885662980,1.74935759,129.67,129.66,1.82]
["bitfinex","SOLUSD",1763885663879,1.74935759,129.67,129.65,7.4]
["bitfinex","SOLUSD",1763885663880,2.34935759,129.67,129.65,7.4]
["bitfinex","SOLUSD",1763885664066,1.74935759,129.66,129.65,1.82]
["bitfinex","SOLUSD",1763885666480,0.6,129.67,129.65,1.82]
["bitfinex","SOLUSD",1763885666779,1.74935759,129.66,129.65,1.82]
["bitfinex","SOLUSD",1763885667185,2.34935759,129.66,129.63,7.4]
["bitfinex","SOLUSD",1763885667374,0.6,129.66,129.64,1.82]
["bitfinex","SOLUSD",1763885668558,1.74935759,129.65,129.64,1.82]
["bitfinex","SOLUSD",1763885670165,1.74935759,129.65,129.62,0.7]
["bitfinex","SOLUSD",1763885670477,0.6,129.65,129.63,1.82]
["bitfinex","SOLUSD",1763885671165,0.6,129.67,129.63,2.52]
["bitfinex","SOLUSD",1763885671352,1.74935759,129.64,129.63,2.52]
["bitfinex","SOLUSD",1763885672579,1.74935759,129.64,129.63,1.82]
["bitfinex","SOLUSD",1763885673893,2.34935759,129.64,129.6,17.88882769]
["bitfinex","SOLUSD",1763885674193,1.74935759,129.62,129.61,2.52]
["bitfinex","SOLUSD",1763885675473,1.74935759,129.62,129.61,0.7]
["bitfinex","SOLUSD",1763885675672,1.74935759,129.62,129.61,2.52]
["bitfinex","SOLUSD",1763885677170,1.74935759,129.62,129.61,1.82]
["bitfinex","SOLUSD",1763885677788,2.34935759,129.62,129.59,8.18553094]
["bitfinex","SOLUSD",1763885677981,1.74935759,129.6,129.59,1.82]
["bitfinex","SOLUSD",1763885679976,2.34935759,129.6,129.56,0.7]
["bitfinex","SOLUSD",1763885680180,1.74935759,129.57,129.56,17.18882769]
["bitfinex","SOLUSD",1763885680376,1.74935759,129.57,129.56,19.00882769]
["bitfinex","SOLUSD",1763885680592,1.74935759,129.57,129.56,19.66882769]
["bitfinex","SOLUSD",1763885680775,1.74935759,129.57,129.56,8.06]
["bitfinex","SOLUSD",1763885680981,1.74935759,129.57,129.56,9.88]
["bitfinex","SOLUSD",1763885683191,1.74935759,129.57,129.56,2.48]
["bitfinex","SOLUSD",1763885683383,1.74935759,129.57,129.56,1.82]
["bitfinex","SOLUSD",1763885684496,1.74935759,129.57,129.55,0.66]
["bitfinex","SOLUSD",1763885684684,0.6,129.59,129.56,1.82]
["bitfinex","SOLUSD",1763885685871,1.74935759,129.57,129.56,1.82]
["bitfinex","SOLUSD",1763885687602,1.74935759,129.57,129.56,2.54]
["bitfinex","SOLUSD",1763885690789,1.74935759,129.57,129.56,1.82]
["bitfinex","SOLUSD",1763885692508,1.74935759,129.57,129.56,2.54]
["bitfinex","SOLUSD",1763885693386,1.74935759,129.57,129.56,0.72]
["bitfinex","SOLUSD",1763885693612,1.74935759,129.57,129.56,2.54]
["bitfinex","SOLUSD",1763885695787,1.74935759,129.57,129.56,1.82]
["bitfinex","SOLUSD",1763885697017,2.34935759,129.57,129.56,1.82]
["bitfinex","SOLUSD",1763885701515,9.34678795,129.57,129.51,0.72]
["bitfinex","SOLUSD",1763885701699,1.74935759,129.52,129.51,0.72]
["bitfinex","SOLUSD",1763885701886,1.74935759,129.52,129.51,2.54]
["bitfinex","SOLUSD",1763885702913,2.73807326,129.52,129.51,2.54]
["bitfinex","SOLUSD",1763885703297,2.73807326,129.52,129.51,1.82]
["bitfinex","SOLUSD",1763885703800,2.73807326,129.52,129.51,2.54]
["bitfinex","SOLUSD",1763885705698,2.73807326,129.52,129.51,1.82]
["bitfinex","SOLUSD",1763885706520,3.33807326,129.52,129.5,0.2]
["bitfinex","SOLUSD",1763885706821,2.73807326,129.51,129.5,2.02]
["bitfinex","SOLUSD",1763885708028,3.33807326,129.51,129.5,2.02]
["bitfinex","SOLUSD",1763885708393,3.33807326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885708595,2.73807326,129.51,129.5,0.92]
["bitfinex","SOLUSD",1763885708821,2.73807326,129.52,129.5,0.92]
["bitfinex","SOLUSD",1763885709702,2.73807326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885709906,2.73807326,129.51,129.5,2.76]
["bitfinex","SOLUSD",1763885710323,18.72096,129.53,129.5,2.76]
["bitfinex","SOLUSD",1763885710508,2.73807326,129.51,129.5,2.76]
["bitfinex","SOLUSD",1763885711325,2.73807326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885713527,3.33807326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885717910,6.07614652,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885718300,14.44086858,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885718729,17.5379225,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885719427,14.44086858,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885720529,8.96472206,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885720832,11.70279532,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885721210,2.73807326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885721412,2.73807326,129.51,129.5,0.86]
["bitfinex","SOLUSD",1763885723135,18.12096,129.52,129.5,0.86]
["bitfinex","SOLUSD",1763885723305,2.73807326,129.51,129.5,0.86]
["bitfinex","SOLUSD",1763885724930,2.73807326,129.52,129.5,4.52]
["bitfinex","SOLUSD",1763885725131,2.73807326,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763885725635,3.33807326,129.52,129.5,7.8]
["bitfinex","SOLUSD",1763885725814,2.73807326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885726024,3.33807326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885726211,21.45903326,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885729234,18.12096,129.51,129.5,0.2]
["bitfinex","SOLUSD",1763885729439,2.73807326,129.51,129.5,0.86]
["bitfinex","SOLUSD",1763885732217,2.73807326,129.52,129.5,0.86]
["bitfinex","SOLUSD",1763885732418,2.73807326,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763885734336,2.73807326,129.53,129.51,0.66]
["bitfinex","SOLUSD",1763885734542,2.73807326,129.55,129.51,4.32]
["bitfinex","SOLUSD",1763885735052,18.12096,129.56,129.52,0.66]
["bitfinex","SOLUSD",1763885735053,2.73807326,129.54,129.52,0.66]
["bitfinex","SOLUSD",1763885737422,2.73807326,129.53,129.52,0.66]
["bitfinex","SOLUSD",1763885738231,2.73807326,129.53,129.51,0.66]
["bitfinex","SOLUSD",1763885738529,2.73807326,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763885739449,0.6,129.55,129.51,0.66]
["bitfinex","SOLUSD",1763885739623,2.73807326,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763885740143,2.73807326,129.54,129.51,0.66]
["bitfinex","SOLUSD",1763885743255,0.6,129.59,129.52,9.78882769]
["bitfinex","SOLUSD",1763885743422,2.73807326,129.55,129.52,17.18882769]
["bitfinex","SOLUSD",1763885743622,2.73807326,129.55,129.53,0.69]
["bitfinex","SOLUSD",1763885743842,2.73807326,129.55,129.54,3.66]
["bitfinex","SOLUSD",1763885744226,2.73807326,129.55,129.54,4.35]
["bitfinex","SOLUSD",1763885746743,0.6,129.58,129.54,4.35]
["bitfinex","SOLUSD",1763885746953,2.73807326,129.55,129.54,3.66]
["bitfinex","SOLUSD",1763885747135,2.73807326,129.55,129.54,4.32]
["bitfinex","SOLUSD",1763885747337,0.6,129.58,129.54,4.32]
["bitfinex","SOLUSD",1763885747650,2.73807326,129.55,129.54,3.66]
["bitfinex","SOLUSD",1763885748541,2.73807326,129.55,129.54,4.32]
["bitfinex","SOLUSD",1763885751635,2.73807326,129.55,129.54,11.72]
["bitfinex","SOLUSD",1763885753547,2.73807326,129.55,129.54,7.4]
["bitfinex","SOLUSD",1763885753752,3.33807326,129.55,129.54,7.4]
["bitfinex","SOLUSD",1763885754057,2.73807326,129.55,129.54,7.4]
["bitfinex","SOLUSD",1763885754667,2.73807326,129.55,129.54,8.06]
["bitfinex","SOLUSD",1763885754852,0.6,129.58,129.54,8.06]
["bitfinex","SOLUSD",1763885754853,2.73807326,129.56,129.54,8.06]
["bitfinex","SOLUSD",1763885755153,2.73807326,129.56,129.55,0.66]
["bitfinex","SOLUSD",1763885758472,2.73807326,129.57,129.55,0.66]
["bitfinex","SOLUSD",1763885758677,2.73807326,129.57,129.55,8.06]
["bitfinex","SOLUSD",1763885759048,2.73807326,129.57,129.56,0.66]
["bitfinex","SOLUSD",1763885759252,2.73807326,129.57,129.56,11.72]
["bitfinex","SOLUSD",1763885764751,1.75123368,129.57,129.56,11.72]
["bitfinex","SOLUSD",1763885765973,18.12096,129.59,129.56,11.72]
["bitfinex","SOLUSD",1763885766187,1.75123368,129.57,129.56,11.72]
["bitfinex","SOLUSD",1763885766662,0.6,129.62,129.56,21.50882769]
["bitfinex","SOLUSD",1763885766854,1.75123368,129.58,129.57,0.66]
["bitfinex","SOLUSD",1763885768573,0.6,129.65,129.58,9.78882769]
["bitfinex","SOLUSD",1763885768753,0.6,129.65,129.6,9.78882769]
["bitfinex","SOLUSD",1763885768963,8.18553094,129.68,129.6,9.78882769]
["bitfinex","SOLUSD",1763885768964,1.75123368,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763885769161,1.75123368,129.63,129.61,0.66]
["bitfinex","SOLUSD",1763885769344,1.75123368,129.63,129.62,3.66]
["bitfinex","SOLUSD",1763885769749,1.75123368,129.63,129.62,4.32]
["bitfinex","SOLUSD",1763885772570,1.75123368,129.64,129.62,4.32]
["bitfinex","SOLUSD",1763885773694,1.75123368,129.64,129.63,0.66]
["bitfinex","SOLUSD",1763885775370,1.75123368,129.65,129.63,0.66]
["bitfinex","SOLUSD",1763885779279,26.90649094,129.68,129.63,8.06]
["bitfinex","SOLUSD",1763885779469,1.75123368,129.66,129.63,8.06]
["bitfinex","SOLUSD",1763885779668,1.75123368,129.66,129.64,0.72]
["bitfinex","SOLUSD",1763885779967,1.75123368,129.66,129.65,3.66]
["bitfinex","SOLUSD",1763885781978,1.75123368,129.66,129.64,0.72]
["bitfinex","SOLUSD",1763885782183,1.75123368,129.66,129.65,3.66]
["bitfinex","SOLUSD",1763885782600,1.75123368,129.67,129.65,3.66]
["bitfinex","SOLUSD",1763885782769,1.75123368,129.67,129.66,0.72]
["bitfinex","SOLUSD",1763885785177,1.75123368,129.67,129.65,11.78]
["bitfinex","SOLUSD",1763885785377,1.75123368,129.66,129.65,11.06]
["bitfinex","SOLUSD",1763885785855,8.78553094,129.68,129.65,11.06]
["bitfinex","SOLUSD",1763885786069,1.75123368,129.66,129.65,11.78]
["bitfinex","SOLUSD",1763885786807,1.75123368,129.66,129.65,7.4]
["bitfinex","SOLUSD",1763885786979,1.75123368,129.66,129.65,11.06]
["bitfinex","SOLUSD",1763885787299,1.75123368,129.66,129.65,3.66]
["bitfinex","SOLUSD",1763885788377,1.75123368,129.66,129.65,4.38]
["bitfinex","SOLUSD",1763885789094,1.75123368,129.66,129.65,3.66]
["bitfinex","SOLUSD",1763885789604,8.78553094,129.68,129.65,4.38]
["bitfinex","SOLUSD",1763885789982,1.75123368,129.66,129.65,4.38]
["bitfinex","SOLUSD",1763885791077,1.75123368,129.66,129.65,3.66]
["bitfinex","SOLUSD",1763885791279,1.75123368,129.66,129.65,4.38]
["bitfinex","SOLUSD",1763885810999,1.75123368,129.67,129.65,34.97199103]
["bitfinex","SOLUSD",1763885811202,9.93676462,129.68,129.66,0.68]
["bitfinex","SOLUSD",1763885811400,9.93676462,129.68,129.67,3.66]
["bitfinex","SOLUSD",1763885813599,9.93676462,129.68,129.67,4.34]
["bitfinex","SOLUSD",1763885819618,8.18553094,129.68,129.67,3.66]
["bitfinex","SOLUSD",1763885819921,9.93676462,129.68,129.67,4.34]
["bitfinex","SOLUSD",1763885820629,8.18553094,129.68,129.67,4.34]
["bitfinex","SOLUSD",1763885820797,8.18553094,129.68,129.67,14.12882769]
["bitfinex","SOLUSD",1763885821002,8.18553094,129.68,129.67,37.31544128]
["bitfinex","SOLUSD",1763885821804,9.93676462,129.68,129.67,37.31544128]
["bitfinex","SOLUSD",1763885822009,9.93676462,129.68,129.67,23.86661359]
["bitfinex","SOLUSD",1763885822228,9.93676462,129.68,129.67,27.52661359]
["bitfinex","SOLUSD",1763885823102,9.93676462,129.68,129.67,4.34]
["bitfinex","SOLUSD",1763885823535,9.93676462,129.68,129.67,22.46096]
["bitfinex","SOLUSD",1763885824838,10.91682437,129.68,129.67,22.46096]
["bitfinex","SOLUSD",1763885825531,8.18553094,129.68,129.67,22.46096]
["bitfinex","SOLUSD",1763885825705,10.91682437,129.68,129.67,22.46096]
["bitfinex","SOLUSD",1763885825910,10.91682437,129.68,129.67,29.86096]
["bitfinex","SOLUSD",1763885826726,10.91682437,129.68,129.67,25.52096]
["bitfinex","SOLUSD",1763885827030,10.91682437,129.68,129.67,11.06]
["bitfinex","SOLUSD",1763885828830,11.51682437,129.68,129.67,11.06]
["bitfinex","SOLUSD",1763885829318,10.91682437,129.68,129.67,11.06]
["bitfinex","SOLUSD",1763885829742,10.91682437,129.68,129.67,3.66]
["bitfinex","SOLUSD",1763885834518,8.18553094,129.68,129.67,3.66]
["bitfinex","SOLUSD",1763885834724,10.91682437,129.68,129.67,4.34]
["bitfinex","SOLUSD",1763885835637,10.91682437,129.68,129.67,3.66]
["bitfinex","SOLUSD",1763885835825,11.51682437,129.68,129.67,3.66]
["bitfinex","SOLUSD",1763885836240,11.51682437,129.68,129.66,3.66]
["bitfinex","SOLUSD",1763885836434,3.33129343,129.67,129.66,3.66]
["bitfinex","SOLUSD",1763885837118,2.73129343,129.67,129.66,3.66]
["bitfinex","SOLUSD",1763885839441,3.33129343,129.67,129.65,7.4]
["bitfinex","SOLUSD",1763885839646,3.33129343,129.66,129.65,11.06]
["bitfinex","SOLUSD",1763885840716,3.33129343,129.66,129.64,3.66]
["bitfinex","SOLUSD",1763885840924,8.18553094,129.68,129.64,3.66]
["bitfinex","SOLUSD",1763885840925,2.73129343,129.65,129.64,3.66]
["bitfinex","SOLUSD",1763885841126,3.33129343,129.65,129.63,3.66]
["bitfinex","SOLUSD",1763885841325,2.73129343,129.64,129.63,3.66]
["bitfinex","SOLUSD",1763885841719,2.73129343,129.64,129.63,4.36]
["bitfinex","SOLUSD",1763885841937,3.33129343,129.64,129.61,4.36]
["bitfinex","SOLUSD",1763885842128,2.73129343,129.62,129.61,4.36]
["bitfinex","SOLUSD",1763885842336,2.73129343,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763885843023,2.73129343,129.62,129.58,19.57765538]
["bitfinex","SOLUSD",1763885843024,3.33129343,129.62,129.58,10.48882769]
["bitfinex","SOLUSD",1763885843239,3.33129343,129.62,129.59,4.36]
["bitfinex","SOLUSD",1763885843240,0.6,129.62,129.59,4.36]
["bitfinex","SOLUSD",1763885843423,2.73129343,129.6,129.56,9.78882769]
["bitfinex","SOLUSD",1763885843628,0.6,129.62,129.59,3.66]
["bitfinex","SOLUSD",1763885843847,0.6,129.61,129.59,3.66]
["bitfinex","SOLUSD",1763885844016,0.6,129.63,129.56,9.78882769]
["bitfinex","SOLUSD",1763885844220,0.6,129.63,129.59,0.7]
["bitfinex","SOLUSD",1763885844748,2.73129343,129.6,129.59,0.7]
["bitfinex","SOLUSD",1763885845044,2.73129343,129.6,129.57,4.36]
["bitfinex","SOLUSD",1763885845246,2.73129343,129.58,129.57,3.66]
["bitfinex","SOLUSD",1763885845659,2.73129343,129.58,129.57,4.36]
["bitfinex","SOLUSD",1763885848363,2.73129343,129.58,129.57,11.76]
["bitfinex","SOLUSD",1763885849546,2.73129343,129.58,129.57,0.7]
["bitfinex","SOLUSD",1763885849858,2.73129343,129.58,129.56,7.4]
["bitfinex","SOLUSD",1763885850063,0.6,129.59,129.57,3.66]
["bitfinex","SOLUSD",1763885850255,0.6,129.59,129.56,0.7]
["bitfinex","SOLUSD",1763885850428,0.6,129.59,129.57,3.66]
["bitfinex","SOLUSD",1763885851226,2.73129343,129.58,129.57,3.66]
["bitfinex","SOLUSD",1763885851855,3.33129343,129.58,129.53,8.3]
["bitfinex","SOLUSD",1763885852058,18.12096,129.6,129.53,8.3]
["bitfinex","SOLUSD",1763885852059,2.73129343,129.54,129.53,0.9]
["bitfinex","SOLUSD",1763885852235,2.73129343,129.54,129.53,4.56]
["bitfinex","SOLUSD",1763885853336,2.73129343,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763885856255,3.33129343,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763885857162,21.45225343,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763885861548,18.72096,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763885861865,21.45225343,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763885867071,3.33129343,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763885867463,25.3950502,129.53,129.52,0.2]
["bitfinex","SOLUSD",1763885867788,25.3950502,129.53,129.5,0.2]
["bitfinex","SOLUSD",1763885867789,9.78882769,129.52,129.5,0.2]
["bitfinex","SOLUSD",1763885867961,18.12096,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763885868158,20.85225343,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763885868991,18.12096,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763885869180,20.85225343,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763885869786,21.45225343,129.49,129.48,0.2]
["bitfinex","SOLUSD",1763885869987,18.12096,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763885870290,21.45225343,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763885870961,24.5500269,129.48,129.46,0.2]
["bitfinex","SOLUSD",1763885871166,3.33129343,129.47,129.46,0.2]
["bitfinex","SOLUSD",1763885871361,3.33129343,129.47,129.45,0.2]
["bitfinex","SOLUSD",1763885871576,18.12096,129.45,129.44,0.2]
["bitfinex","SOLUSD",1763885871773,20.85225343,129.45,129.44,0.2]
["bitfinex","SOLUSD",1763885871955,21.45225343,129.45,129.44,0.2]
["bitfinex","SOLUSD",1763885872480,24.18354686,129.45,129.43,0.2]
["bitfinex","SOLUSD",1763885872677,24.18354686,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763885874266,24.18354686,129.44,129.41,0.2]
["bitfinex","SOLUSD",1763885874468,2.73129343,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763885875966,3.33129343,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763885877155,11.69601549,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763885877361,11.69601549,129.42,129.4,0.2]
["bitfinex","SOLUSD",1763885877562,3.33129343,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763885877988,2.73129343,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763885878582,3.33129343,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763885881378,2.73129343,129.4,129.38,0.2]
["bitfinex","SOLUSD",1763885881573,3.33129343,129.4,129.38,0.2]
["bitfinex","SOLUSD",1763885881769,0.6,129.4,129.38,0.2]
["bitfinex","SOLUSD",1763885881976,3.33129343,129.4,129.38,0.2]
["bitfinex","SOLUSD",1763885883375,27.90978769,129.39,129.37,0.2]
["bitfinex","SOLUSD",1763885883672,27.90978769,129.39,129.35,0.2]
["bitfinex","SOLUSD",1763885883673,18.12096,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885883878,23.58354686,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885886882,26.9084361,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885887475,1.75749522,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885890093,8.7874761,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885890491,1.75749522,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885892102,8.7874761,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885892990,8.7874761,129.36,129.35,0.91]
["bitfinex","SOLUSD",1763885893175,1.75749522,129.36,129.35,0.91]
["bitfinex","SOLUSD",1763885895201,18.12096,129.37,129.35,0.91]
["bitfinex","SOLUSD",1763885895383,8.7874761,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885898917,3.51499044,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763885902217,18.12096,129.35,129.32,0.09]
["bitfinex","SOLUSD",1763885902425,1.75749522,129.33,129.32,0.09]
["bitfinex","SOLUSD",1763885903918,18.12096,129.35,129.32,0.09]
["bitfinex","SOLUSD",1763885904126,18.12096,129.35,129.33,0.69]
["bitfinex","SOLUSD",1763885904421,3.10041468,129.38,129.33,0.69]
["bitfinex","SOLUSD",1763885904722,1.75749522,129.34,129.33,0.69]
["bitfinex","SOLUSD",1763885905604,18.12096,129.37,129.33,0.69]
["bitfinex","SOLUSD",1763885905810,1.75749522,129.34,129.33,0.69]
["bitfinex","SOLUSD",1763885906118,1.75749522,129.34,129.33,6.35580717]
["bitfinex","SOLUSD",1763885906419,1.75749522,129.34,129.33,9.94622185]
["bitfinex","SOLUSD",1763885906921,1.75749522,129.34,129.33,6.35580717]
["bitfinex","SOLUSD",1763885907424,18.79096,129.37,129.33,6.35580717]
["bitfinex","SOLUSD",1763885907611,1.75749522,129.34,129.32,10.03622185]
["bitfinex","SOLUSD",1763885907923,1.75749522,129.34,129.33,5.67411112]
["bitfinex","SOLUSD",1763885908310,1.75749522,129.34,129.33,6.36411112]
["bitfinex","SOLUSD",1763885908614,18.79096,129.37,129.33,6.36411112]
["bitfinex","SOLUSD",1763885908821,1.75749522,129.34,129.32,10.03622185]
["bitfinex","SOLUSD",1763885909125,18.79096,129.37,129.33,5.67816609]
["bitfinex","SOLUSD",1763885909318,18.79096,129.37,129.34,5.67816609]
["bitfinex","SOLUSD",1763885909529,18.79096,129.37,129.35,5.67816609]
["bitfinex","SOLUSD",1763885909899,0.67,129.36,129.35,5.67816609]
["bitfinex","SOLUSD",1763885910106,0.67,129.36,129.32,10.72622185]
["bitfinex","SOLUSD",1763885910107,9.4574761,129.36,129.32,10.72622185]
["bitfinex","SOLUSD",1763885910304,9.4574761,129.36,129.33,6.37952741]
["bitfinex","SOLUSD",1763885910506,9.4574761,129.36,129.34,5.68952741]
["bitfinex","SOLUSD",1763885910719,9.4574761,129.36,129.33,0.69]
["bitfinex","SOLUSD",1763885910923,1.75749522,129.34,129.32,0.09]
["bitfinex","SOLUSD",1763885911117,18.12096,129.34,129.33,5.69171525]
["bitfinex","SOLUSD",1763885911407,18.79096,129.34,129.33,5.69171525]
["bitfinex","SOLUSD",1763885911608,18.12096,129.34,129.33,5.69171525]
["bitfinex","SOLUSD",1763885911802,18.12096,129.33,129.32,0.09]
["bitfinex","SOLUSD",1763885912210,19.87845522,129.33,129.32,0.09]
["bitfinex","SOLUSD",1763885912405,0.67,129.32,129.29,5.69171525]
["bitfinex","SOLUSD",1763885912610,8.7874761,129.3,129.27,0.79]
["bitfinex","SOLUSD",1763885912932,1.75749522,129.28,129.27,0.79]
["bitfinex","SOLUSD",1763885913721,1.75749522,129.28,129.27,10.57882769]
["bitfinex","SOLUSD",1763885913904,1.75749522,129.29,129.27,10.57882769]
["bitfinex","SOLUSD",1763885914105,1.75749522,129.29,129.28,0.69]
["bitfinex","SOLUSD",1763885914426,1.75749522,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763885914609,7.69998088,129.36,129.29,9.78882769]
["bitfinex","SOLUSD",1763885914926,1.75749522,129.32,129.3,0.69]
["bitfinex","SOLUSD",1763885915118,1.75749522,129.32,129.3,10.47882769]
["bitfinex","SOLUSD",1763885915309,1.75749522,129.32,129.3,0.69]
["bitfinex","SOLUSD",1763885917129,18.12096,129.35,129.3,0.69]
["bitfinex","SOLUSD",1763885917310,1.75749522,129.32,129.3,0.69]
["bitfinex","SOLUSD",1763885917509,18.79096,129.35,129.31,9.78882769]
["bitfinex","SOLUSD",1763885917510,18.12096,129.35,129.31,9.78882769]
["bitfinex","SOLUSD",1763885917712,1.75749522,129.32,129.3,0.69]
["bitfinex","SOLUSD",1763885918030,1.75749522,129.31,129.3,0.69]
["bitfinex","SOLUSD",1763885919738,1.75749522,129.31,129.29,0.69]
["bitfinex","SOLUSD",1763885919921,1.75749522,129.3,129.29,0.69]
["bitfinex","SOLUSD",1763885921209,1.75749522,129.3,129.27,10.60882769]
["bitfinex","SOLUSD",1763885921636,1.75749522,129.3,129.28,0.72]
["bitfinex","SOLUSD",1763885922035,1.75749522,129.3,129.27,9.88882769]
["bitfinex","SOLUSD",1763885922036,1.75749522,129.29,129.27,0.1]
["bitfinex","SOLUSD",1763885922240,1.75749522,129.28,129.27,0.1]
["bitfinex","SOLUSD",1763885925224,1.75749522,129.28,129.27,0.78]
["bitfinex","SOLUSD",1763885926612,18.12096,129.31,129.27,0.78]
["bitfinex","SOLUSD",1763885926818,1.75749522,129.3,129.27,0.78]
["bitfinex","SOLUSD",1763885927425,1.75749522,129.29,129.27,0.78]
["bitfinex","SOLUSD",1763885928623,1.75749522,129.29,129.27,4.44]
["bitfinex","SOLUSD",1763885928828,1.75749522,129.29,129.28,0.68]
["bitfinex","SOLUSD",1763885935852,0.68,129.32,129.28,0.68]
["bitfinex","SOLUSD",1763885936146,1.75749522,129.33,129.29,9.78882769]
["bitfinex","SOLUSD",1763885936553,1.75749522,129.33,129.31,9.78882769]
["bitfinex","SOLUSD",1763885936955,1.75749522,129.33,129.32,0.68]
["bitfinex","SOLUSD",1763885937854,0.68,129.36,129.32,0.68]
["bitfinex","SOLUSD",1763885938057,1.75749522,129.34,129.32,4.34]
["bitfinex","SOLUSD",1763885938435,1.75749522,129.33,129.32,3.66]
["bitfinex","SOLUSD",1763885938953,1.75749522,129.33,129.32,4.34]
["bitfinex","SOLUSD",1763885939260,1.75749522,129.34,129.32,4.34]
["bitfinex","SOLUSD",1763885939456,1.75749522,129.34,129.33,0.68]
["bitfinex","SOLUSD",1763885939652,1.75749522,129.35,129.33,0.68]
["bitfinex","SOLUSD",1763885940252,1.75749522,129.37,129.34,9.78882769]
["bitfinex","SOLUSD",1763885940453,0.68,129.42,129.34,11.54632291]
["bitfinex","SOLUSD",1763885940752,1.75749522,129.39,129.36,9.78882769]
["bitfinex","SOLUSD",1763885940959,1.75749522,129.39,129.37,3.66]
["bitfinex","SOLUSD",1763885941162,1.75749522,129.4,129.37,4.34]
["bitfinex","SOLUSD",1763885941328,1.75749522,129.4,129.38,0.68]
["bitfinex","SOLUSD",1763885942140,1.75749522,129.39,129.38,0.68]
["bitfinex","SOLUSD",1763885942337,0.2,129.45,129.38,0.68]
["bitfinex","SOLUSD",1763885942338,0.2,129.45,129.39,9.78882769]
["bitfinex","SOLUSD",1763885942550,1.75749522,129.42,129.39,9.78882769]
["bitfinex","SOLUSD",1763885942855,1.75749522,129.42,129.4,0.68]
["bitfinex","SOLUSD",1763885943030,1.75749522,129.42,129.41,3.66]
["bitfinex","SOLUSD",1763885943230,0.88,129.45,129.41,3.66]
["bitfinex","SOLUSD",1763885943231,0.2,129.45,129.41,3.66]
["bitfinex","SOLUSD",1763885943453,1.75749522,129.44,129.42,0.68]
["bitfinex","SOLUSD",1763885943760,1.95749522,129.45,129.42,10.46882769]
["bitfinex","SOLUSD",1763885943937,1.95749522,129.45,129.43,9.78882769]
["bitfinex","SOLUSD",1763885944140,0.2,129.45,129.43,10.46882769]
["bitfinex","SOLUSD",1763885944451,0.2,129.45,129.44,10.46882769]
["bitfinex","SOLUSD",1763885946528,0.2,129.45,129.44,12.22632291]
["bitfinex","SOLUSD",1763885946732,0.2,129.45,129.44,45.47287005]
["bitfinex","SOLUSD",1763885947452,1.95749522,129.51,129.46,1.75749522]
["bitfinex","SOLUSD",1763885947636,1.75749522,129.5,129.48,9.78882769]
["bitfinex","SOLUSD",1763885948043,1.75749522,129.5,129.49,0.68]
["bitfinex","SOLUSD",1763885948963,2.73859623,129.5,129.49,0.68]
["bitfinex","SOLUSD",1763885949664,0.2,129.51,129.49,0.68]
["bitfinex","SOLUSD",1763885949838,2.73859623,129.5,129.49,0.68]
["bitfinex","SOLUSD",1763885950535,2.73859623,129.5,129.49,4.34]
["bitfinex","SOLUSD",1763885952461,2.93859623,129.51,129.49,4.34]
["bitfinex","SOLUSD",1763885952651,0.2,129.51,129.5,10.46882769]
["bitfinex","SOLUSD",1763885953748,0.2,129.51,129.5,20.60742392]
["bitfinex","SOLUSD",1763885954140,0.2,129.51,129.5,23.70256068]
["bitfinex","SOLUSD",1763885954645,0.2,129.51,129.5,49.5455284]
["bitfinex","SOLUSD",1763885955055,0.2,129.51,129.5,42.1455284]
["bitfinex","SOLUSD",1763885955360,0.2,129.51,129.5,28.76316462]
["bitfinex","SOLUSD",1763885959952,0.2,129.51,129.5,23.28597216]
["bitfinex","SOLUSD",1763885960157,0.2,129.51,129.5,27.6845684]
["bitfinex","SOLUSD",1763885960373,0.2,129.51,129.5,35.0845684]
["bitfinex","SOLUSD",1763885961860,0.2,129.51,129.5,53.2055284]
["bitfinex","SOLUSD",1763885962250,0.2,129.51,129.5,49.5455284]
["bitfinex","SOLUSD",1763885962479,0.2,129.51,129.5,53.2055284]
["bitfinex","SOLUSD",1763885963577,0.2,129.51,129.5,45.48352068]
["bitfinex","SOLUSD",1763885963767,0.2,129.51,129.5,53.2055284]
["bitfinex","SOLUSD",1763885966086,0.2,129.51,129.5,45.48352068]
["bitfinex","SOLUSD",1763885969077,0.2,129.51,129.5,42.74492445]
["bitfinex","SOLUSD",1763885969281,0.2,129.51,129.5,45.48352068]
["bitfinex","SOLUSD",1763885970575,0.2,129.51,129.5,53.2055284]
["bitfinex","SOLUSD",1763885972888,0.2,129.51,129.5,35.0845684]
["bitfinex","SOLUSD",1763885973092,0.2,129.51,129.5,39.82316462]
["bitfinex","SOLUSD",1763885973781,2.93859623,129.58,129.54,12.52742392]
["bitfinex","SOLUSD",1763885974086,0.71,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763885975189,0.71,129.56,129.55,13.44882769]
["bitfinex","SOLUSD",1763885976997,3.44859623,129.56,129.55,13.44882769]
["bitfinex","SOLUSD",1763885977296,3.44859623,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763885978406,0.71,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763885978603,3.44859623,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763885978775,0.71,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763885979176,0.71,129.56,129.55,13.44882769]
["bitfinex","SOLUSD",1763885981002,3.44859623,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763885981201,3.44859623,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763885981409,2.73859623,129.55,129.54,9.78882769]
["bitfinex","SOLUSD",1763885981590,2.73859623,129.55,129.54,13.44882769]
["bitfinex","SOLUSD",1763885981926,0.72,129.55,129.54,13.44882769]
["bitfinex","SOLUSD",1763885982284,3.45859623,129.55,129.52,9.78882769]
["bitfinex","SOLUSD",1763885982484,2.73859623,129.53,129.52,9.78882769]
["bitfinex","SOLUSD",1763885982694,2.73859623,129.53,129.52,3.66]
["bitfinex","SOLUSD",1763885983003,3.45859623,129.53,129.52,3.66]
["bitfinex","SOLUSD",1763885985778,3.45859623,129.53,129.52,10.76]
["bitfinex","SOLUSD",1763885986278,0.72,129.53,129.52,10.76]
["bitfinex","SOLUSD",1763885986585,0.66,129.53,129.52,10.76]
["bitfinex","SOLUSD",1763885991121,3.39859623,129.53,129.52,7.1]
["bitfinex","SOLUSD",1763885991310,3.39859623,129.53,129.52,10.76]
["bitfinex","SOLUSD",1763885992476,3.39859623,129.53,129.52,3.66]
["bitfinex","SOLUSD",1763885996106,3.39859623,129.53,129.5,3.66]
["bitfinex","SOLUSD",1763885996314,2.73859623,129.51,129.5,3.66]
["bitfinex","SOLUSD",1763885996839,3.39859623,129.51,129.5,3.66]
["bitfinex","SOLUSD",1763885998110,0.66,129.51,129.5,3.66]
["bitfinex","SOLUSD",1763885998310,3.39859623,129.51,129.5,3.66]
["bitfinex","SOLUSD",1763885999328,2.73859623,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763885999833,3.39859623,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763886000334,2.73859623,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763886000720,3.39859623,129.54,129.51,10.48882769]
["bitfinex","SOLUSD",1763886000921,3.39859623,129.54,129.51,17.58882769]
["bitfinex","SOLUSD",1763886001628,3.39859623,129.53,129.52,3.66]
["bitfinex","SOLUSD",1763886001941,3.39859623,129.53,129.48,3.66]
["bitfinex","SOLUSD",1763886002127,2.73859623,129.49,129.48,13.44882769]
["bitfinex","SOLUSD",1763886003139,3.39859623,129.49,129.48,13.44882769]
["bitfinex","SOLUSD",1763886003938,3.39859623,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886006633,0.66,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886006820,3.39859623,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886007534,0.66,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886007737,3.39859623,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886009741,0.66,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886009952,2.73859623,129.49,129.48,10.76]
["bitfinex","SOLUSD",1763886010443,3.39859623,129.49,129.48,10.76]
["bitfinex","SOLUSD",1763886010934,2.41308572,129.49,129.48,10.76]
["bitfinex","SOLUSD",1763886014164,2.41308572,129.49,129.46,7.1]
["bitfinex","SOLUSD",1763886014361,1.75308572,129.47,129.45,3.66]
["bitfinex","SOLUSD",1763886014668,1.75308572,129.46,129.45,3.66]
["bitfinex","SOLUSD",1763886015354,0.69,129.49,129.46,9.78882769]
["bitfinex","SOLUSD",1763886015541,1.75308572,129.48,129.46,10.45882769]
["bitfinex","SOLUSD",1763886021456,1.75308572,129.48,129.46,17.55882769]
["bitfinex","SOLUSD",1763886023536,1.75308572,129.47,129.46,17.55882769]
["bitfinex","SOLUSD",1763886023751,1.75308572,129.47,129.46,16.88882769]
["bitfinex","SOLUSD",1763886027153,1.75308572,129.47,129.46,7.1]
["bitfinex","SOLUSD",1763886027468,2.44308572,129.47,129.46,7.1]
["bitfinex","SOLUSD",1763886029067,20.56404572,129.47,129.45,3.66]
["bitfinex","SOLUSD",1763886029260,2.44308572,129.46,129.45,3.66]
["bitfinex","SOLUSD",1763886029566,2.44308572,129.46,129.41,7.1]
["bitfinex","SOLUSD",1763886029776,1.75308572,129.42,129.39,10.45882769]
["bitfinex","SOLUSD",1763886030060,1.75308572,129.41,129.4,3.66]
["bitfinex","SOLUSD",1763886031454,1.75308572,129.42,129.4,3.66]
["bitfinex","SOLUSD",1763886032480,1.75308572,129.43,129.42,9.78882769]
["bitfinex","SOLUSD",1763886033064,2.44308572,129.43,129.42,9.78882769]
["bitfinex","SOLUSD",1763886033871,1.75308572,129.43,129.42,9.78882769]
["bitfinex","SOLUSD",1763886036672,1.75308572,129.45,129.42,0.67]
["bitfinex","SOLUSD",1763886036864,1.75308572,129.45,129.44,9.78882769]
["bitfinex","SOLUSD",1763886038079,2.44308572,129.46,129.44,16.88882769]
["bitfinex","SOLUSD",1763886039870,1.75308572,129.45,129.44,16.88882769]
["bitfinex","SOLUSD",1763886041873,0.72,129.48,129.44,17.56882769]
["bitfinex","SOLUSD",1763886042055,1.75308572,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763886042373,2.47308572,129.47,129.46,20.54882769]
["bitfinex","SOLUSD",1763886045261,1.75308572,129.48,129.46,21.26882769]
["bitfinex","SOLUSD",1763886045779,1.75308572,129.48,129.46,33.29354975]
["bitfinex","SOLUSD",1763886046376,1.75308572,129.48,129.46,21.26882769]
["bitfinex","SOLUSD",1763886046675,1.75308572,129.48,129.47,27.90978769]
["bitfinex","SOLUSD",1763886046862,1.75308572,129.48,129.47,16.88882769]
["bitfinex","SOLUSD",1763886047489,2.41308572,129.48,129.47,16.88882769]
["bitfinex","SOLUSD",1763886049379,1.75308572,129.48,129.47,16.88882769]
["bitfinex","SOLUSD",1763886050269,2.41308572,129.48,129.47,16.88882769]
["bitfinex","SOLUSD",1763886051472,2.41308572,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763886052785,1.75308572,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763886053591,2.41308572,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763886054389,0.66,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763886054592,2.41308572,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763886057188,2.41308572,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886062995,0.66,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886063184,2.41308572,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886065093,0.66,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886065291,2.41308572,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886069806,18.12096,129.5,129.47,3.66]
["bitfinex","SOLUSD",1763886070023,0.66,129.51,129.48,10.50882769]
["bitfinex","SOLUSD",1763886070295,1.75308572,129.49,129.48,10.50882769]
["bitfinex","SOLUSD",1763886070478,1.75308572,129.49,129.48,7.01234288]
["bitfinex","SOLUSD",1763886070881,1.75308572,129.49,129.48,7.73234288]
["bitfinex","SOLUSD",1763886071623,0.66,129.51,129.48,7.73234288]
["bitfinex","SOLUSD",1763886071919,1.75308572,129.49,129.48,7.73234288]
["bitfinex","SOLUSD",1763886072090,1.75308572,129.49,129.47,3.66]
["bitfinex","SOLUSD",1763886072091,1.75308572,129.49,129.47,4.38]
["bitfinex","SOLUSD",1763886072417,1.75308572,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886072594,1.75308572,129.48,129.47,13.44882769]
["bitfinex","SOLUSD",1763886072790,2.73956002,129.48,129.47,13.44882769]
["bitfinex","SOLUSD",1763886072995,2.73956002,129.48,129.47,14.16882769]
["bitfinex","SOLUSD",1763886073212,2.73956002,129.48,129.47,10.50882769]
["bitfinex","SOLUSD",1763886073405,2.73956002,129.48,129.47,14.16882769]
["bitfinex","SOLUSD",1763886073604,0.66,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763886073804,2.73956002,129.49,129.48,10.50882769]
["bitfinex","SOLUSD",1763886074216,0.66,129.51,129.48,10.50882769]
["bitfinex","SOLUSD",1763886074423,2.73956002,129.49,129.48,10.50882769]
["bitfinex","SOLUSD",1763886075319,2.73956002,129.5,129.48,17.80882769]
["bitfinex","SOLUSD",1763886075524,2.73956002,129.5,129.49,10.49882769]
["bitfinex","SOLUSD",1763886076023,2.73956002,129.5,129.49,27.58765538]
["bitfinex","SOLUSD",1763886078902,2.73956002,129.5,129.49,10.49882769]
["bitfinex","SOLUSD",1763886079105,2.73956002,129.5,129.49,29.32978769]
["bitfinex","SOLUSD",1763886079624,2.73956002,129.51,129.5,9.78882769]
["bitfinex","SOLUSD",1763886079805,8.36472206,129.55,129.5,14.15882769]
["bitfinex","SOLUSD",1763886079806,2.73956002,129.53,129.5,14.15882769]
["bitfinex","SOLUSD",1763886080012,2.73956002,129.53,129.51,0.71]
["bitfinex","SOLUSD",1763886080199,2.73956002,129.53,129.51,3.80561583]
["bitfinex","SOLUSD",1763886080399,2.73956002,129.53,129.52,0.71]
["bitfinex","SOLUSD",1763886080607,3.44956002,129.53,129.51,3.80561583]
["bitfinex","SOLUSD",1763886080927,2.73956002,129.53,129.51,3.80561583]
["bitfinex","SOLUSD",1763886081219,2.73956002,129.52,129.51,13.59444352]
["bitfinex","SOLUSD",1763886081799,20.86052002,129.57,129.52,9.78882769]
["bitfinex","SOLUSD",1763886081800,2.73956002,129.55,129.52,9.78882769]
["bitfinex","SOLUSD",1763886082013,2.73956002,129.55,129.54,9.78882769]
["bitfinex","SOLUSD",1763886082441,0.71,129.56,129.54,12.88372497]
["bitfinex","SOLUSD",1763886082742,2.73956002,129.55,129.54,12.88372497]
["bitfinex","SOLUSD",1763886082917,2.73956002,129.55,129.54,9.78882769]
["bitfinex","SOLUSD",1763886083228,0.2,129.58,129.54,13.59372497]
["bitfinex","SOLUSD",1763886083422,2.73956002,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763886083610,2.73956002,129.57,129.56,13.44882769]
["bitfinex","SOLUSD",1763886083798,2.73956002,129.57,129.56,14.15882769]
["bitfinex","SOLUSD",1763886085394,0.2,129.58,129.56,14.15882769]
["bitfinex","SOLUSD",1763886085595,2.93956002,129.58,129.57,10.49882769]
["bitfinex","SOLUSD",1763886086021,2.93956002,129.58,129.57,20.99765538]
["bitfinex","SOLUSD",1763886086423,3.64956002,129.58,129.57,3.66]
["bitfinex","SOLUSD",1763886089299,0.91,129.58,129.57,3.66]
["bitfinex","SOLUSD",1763886089526,0.2,129.58,129.57,14.15882769]
["bitfinex","SOLUSD",1763886089730,2.93956002,129.58,129.57,14.15882769]
["bitfinex","SOLUSD",1763886090110,2.93956002,129.58,129.57,21.45882769]
["bitfinex","SOLUSD",1763886090750,2.93956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886091223,0.2,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886091519,2.93956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886092049,2.93956002,129.58,129.57,39.57978769]
["bitfinex","SOLUSD",1763886094841,2.93956002,129.58,129.57,38.86978769]
["bitfinex","SOLUSD",1763886095023,3.64956002,129.58,129.57,10.96]
["bitfinex","SOLUSD",1763886096906,2.93956002,129.58,129.57,10.96]
["bitfinex","SOLUSD",1763886097112,2.93956002,129.58,129.57,21.45882769]
["bitfinex","SOLUSD",1763886097742,2.93956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886098210,3.64956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886098410,2.93956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886099413,0.2,129.58,129.57,21.45882769]
["bitfinex","SOLUSD",1763886099616,2.93956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886101372,3.59956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886101552,2.93956002,129.58,129.57,20.74882769]
["bitfinex","SOLUSD",1763886102114,3.59956002,129.58,129.54,9.78882769]
["bitfinex","SOLUSD",1763886102445,0.66,129.57,129.55,3.66]
["bitfinex","SOLUSD",1763886103431,2.73956002,129.56,129.55,13.44882769]
["bitfinex","SOLUSD",1763886104238,3.39956002,129.56,129.55,13.44882769]
["bitfinex","SOLUSD",1763886105155,2.73956002,129.56,129.55,13.44882769]
["bitfinex","SOLUSD",1763886105955,3.44956002,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763886108584,0.2,129.58,129.55,3.66]
["bitfinex","SOLUSD",1763886108755,2.73956002,129.56,129.55,4.34]
["bitfinex","SOLUSD",1763886110958,2.73956002,129.56,129.55,21.42882769]
["bitfinex","SOLUSD",1763886111968,0.2,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763886112166,2.93956002,129.58,129.56,10.46882769]
["bitfinex","SOLUSD",1763886112372,2.93956002,129.58,129.57,10.46882769]
["bitfinex","SOLUSD",1763886112559,2.93956002,129.58,129.57,17.76882769]
["bitfinex","SOLUSD",1763886115166,0.2,129.58,129.57,17.76882769]
["bitfinex","SOLUSD",1763886115756,2.93956002,129.58,129.57,17.08882769]
["bitfinex","SOLUSD",1763886116355,0.2,129.58,129.57,17.76882769]
["bitfinex","SOLUSD",1763886116558,2.93956002,129.58,129.57,17.76882769]
["bitfinex","SOLUSD",1763886116952,0.2,129.58,129.57,17.76882769]
["bitfinex","SOLUSD",1763886119066,0.2,129.58,129.57,20.50838771]
["bitfinex","SOLUSD",1763886119951,0.2,129.58,129.57,28.22622362]
["bitfinex","SOLUSD",1763886120362,0.2,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763886120570,0.2,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763886120945,0.2,129.62,129.61,10.46882769]
["bitfinex","SOLUSD",1763886121547,2.93956002,129.62,129.61,17.22133223]
["bitfinex","SOLUSD",1763886121751,0.2,129.62,129.61,14.12882769]
["bitfinex","SOLUSD",1763886123051,3.64956002,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763886123251,3.64956002,129.62,129.61,13.44882769]
["bitfinex","SOLUSD",1763886123967,3.64956002,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886125149,3.64956002,129.62,129.59,16.68882769]
["bitfinex","SOLUSD",1763886125373,0.2,129.62,129.6,3.66]
["bitfinex","SOLUSD",1763886125578,3.44956002,129.61,129.6,3.66]
["bitfinex","SOLUSD",1763886125868,3.44956002,129.61,129.59,6.9]
["bitfinex","SOLUSD",1763886126069,3.44956002,129.6,129.57,9.78882769]
["bitfinex","SOLUSD",1763886126283,0.71,129.6,129.58,3.66]
["bitfinex","SOLUSD",1763886126574,0.71,129.61,129.58,3.66]
["bitfinex","SOLUSD",1763886126791,0.91,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763886126967,0.91,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886127158,3.64956002,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886128265,3.64956002,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763886128487,3.64956002,129.62,129.6,3.66]
["bitfinex","SOLUSD",1763886128488,0.71,129.61,129.6,3.66]
["bitfinex","SOLUSD",1763886128700,3.44956002,129.61,129.6,3.66]
["bitfinex","SOLUSD",1763886130994,2.73956002,129.61,129.6,3.66]
["bitfinex","SOLUSD",1763886131193,0.71,129.61,129.6,3.66]
["bitfinex","SOLUSD",1763886131400,3.44956002,129.61,129.6,3.66]
["bitfinex","SOLUSD",1763886131702,3.44956002,129.61,129.6,10.56]
["bitfinex","SOLUSD",1763886132902,2.46008278,129.61,129.6,10.56]
["bitfinex","SOLUSD",1763886133797,1.75008278,129.61,129.6,21.02882769]
["bitfinex","SOLUSD",1763886133994,1.95008278,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763886135301,0.2,129.62,129.61,10.45882769]
["bitfinex","SOLUSD",1763886137189,1.95008278,129.62,129.61,10.45882769]
["bitfinex","SOLUSD",1763886137584,1.95008278,129.62,129.61,16.68882769]
["bitfinex","SOLUSD",1763886137799,2.67008278,129.62,129.61,20.34882769]
["bitfinex","SOLUSD",1763886138181,1.95008278,129.62,129.61,20.34882769]
["bitfinex","SOLUSD",1763886142720,2.67008278,129.62,129.61,10.56]
["bitfinex","SOLUSD",1763886143218,2.67008278,129.62,129.61,6.9]
["bitfinex","SOLUSD",1763886143421,2.67008278,129.62,129.61,10.56]
["bitfinex","SOLUSD",1763886145928,1.95008278,129.62,129.61,10.56]
["bitfinex","SOLUSD",1763886146448,2.67008278,129.62,129.61,10.56]
["bitfinex","SOLUSD",1763886149528,2.67008278,129.62,129.61,6.9]
["bitfinex","SOLUSD",1763886149726,18.12096,129.61,129.58,3.66]
["bitfinex","SOLUSD",1763886150026,1.75008278,129.59,129.58,13.44882769]
["bitfinex","SOLUSD",1763886150540,2.47008278,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886150908,2.47008278,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763886151234,0.72,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886151611,0.72,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763886151813,0.72,129.59,129.57,3.66]
["bitfinex","SOLUSD",1763886152230,1.75008278,129.58,129.57,3.66]
["bitfinex","SOLUSD",1763886152638,2.47008278,129.58,129.57,3.66]
["bitfinex","SOLUSD",1763886153933,1.75008278,129.58,129.57,3.66]
["bitfinex","SOLUSD",1763886160137,0.72,129.59,129.57,4.33]
["bitfinex","SOLUSD",1763886160322,1.75008278,129.58,129.57,4.33]
["bitfinex","SOLUSD",1763886160960,1.75008278,129.6,129.58,10.49882769]
["bitfinex","SOLUSD",1763886161256,1.75008278,129.61,129.58,10.49882769]
["bitfinex","SOLUSD",1763886161550,0.87,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763886161740,0.87,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886163042,2.62008278,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886163245,1.95008278,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886163837,2.62008278,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886164025,1.95008278,129.62,129.61,3.66]
["bitfinex","SOLUSD",1763886164930,0.2,129.62,129.61,14.15882769]
["bitfinex","SOLUSD",1763886169261,1.95008278,129.62,129.61,13.44882769]
["bitfinex","SOLUSD",1763886169553,1.95008278,129.62,129.61,14.16882769]
["bitfinex","SOLUSD",1763886170228,1.95008278,129.62,129.61,15.76882769]
["bitfinex","SOLUSD",1763886171138,0.2,129.62,129.61,15.76882769]
["bitfinex","SOLUSD",1763886173994,0.2,129.62,129.61,17.51891047]
["bitfinex","SOLUSD",1763886174135,0.2,129.62,129.61,15.76882769]
["bitfinex","SOLUSD",1763886174333,0.2,129.62,129.61,18.86133223]
["bitfinex","SOLUSD",1763886174866,0.2,129.64,129.62,1.3]
["bitfinex","SOLUSD",1763886175041,0.2,129.64,129.62,2.02]
["bitfinex","SOLUSD",1763886175254,0.2,129.64,129.63,0.72]
["bitfinex","SOLUSD",1763886175458,0.2,129.64,129.63,1.92]
["bitfinex","SOLUSD",1763886176943,1.95008278,129.64,129.63,1.2]
["bitfinex","SOLUSD",1763886177261,2.63008278,129.64,129.63,4.86]
["bitfinex","SOLUSD",1763886184467,1.95008278,129.64,129.63,4.86]
["bitfinex","SOLUSD",1763886184661,1.95008278,129.64,129.63,14.64882769]
["bitfinex","SOLUSD",1763886185868,2.63008278,129.64,129.63,14.64882769]
["bitfinex","SOLUSD",1763886187269,1.95008278,129.64,129.63,14.64882769]
["bitfinex","SOLUSD",1763886188966,0.2,129.64,129.63,14.64882769]
["bitfinex","SOLUSD",1763886189164,1.95008278,129.64,129.63,14.64882769]
["bitfinex","SOLUSD",1763886192151,0.2,129.64,129.63,14.64882769]
["bitfinex","SOLUSD",1763886192347,1.95008278,129.64,129.63,14.64882769]
["bitfinex","SOLUSD",1763886193871,2.63008278,129.64,129.63,4.86]
["bitfinex","SOLUSD",1763886194074,9.6304139,129.64,129.62,3.66]
["bitfinex","SOLUSD",1763886194379,2.43008278,129.63,129.62,3.66]
["bitfinex","SOLUSD",1763886194877,3.41472425,129.63,129.62,3.66]
["bitfinex","SOLUSD",1763886196569,3.41472425,129.63,129.6,1.2]
["bitfinex","SOLUSD",1763886196772,2.73472425,129.61,129.6,1.2]
["bitfinex","SOLUSD",1763886197176,3.43472425,129.61,129.6,1.2]
["bitfinex","SOLUSD",1763886205883,3.43472425,129.61,129.59,4.86]
["bitfinex","SOLUSD",1763886206080,2.73472425,129.6,129.59,4.86]
["bitfinex","SOLUSD",1763886206278,3.43472425,129.6,129.59,4.86]
["bitfinex","SOLUSD",1763886206577,2.73472425,129.6,129.59,4.86]
["bitfinex","SOLUSD",1763886207067,3.43472425,129.6,129.59,1.2]
["bitfinex","SOLUSD",1763886207475,3.43472425,129.6,129.59,1.88]
["bitfinex","SOLUSD",1763886207476,2.73472425,129.6,129.59,1.88]
["bitfinex","SOLUSD",1763886208790,3.43472425,129.6,129.58,3.66]
["bitfinex","SOLUSD",1763886209089,3.43472425,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886209270,3.43472425,129.59,129.58,4.86]
["bitfinex","SOLUSD",1763886211688,3.43472425,129.59,129.56,3.66]
["bitfinex","SOLUSD",1763886211992,18.12096,129.61,129.56,3.66]
["bitfinex","SOLUSD",1763886211993,2.73472425,129.57,129.56,3.66]
["bitfinex","SOLUSD",1763886213401,3.43472425,129.57,129.56,3.66]
["bitfinex","SOLUSD",1763886213599,2.73472425,129.57,129.56,3.66]
["bitfinex","SOLUSD",1763886214694,3.43472425,129.57,129.56,3.66]
["bitfinex","SOLUSD",1763886214993,6.1694485,129.57,129.56,3.66]
["bitfinex","SOLUSD",1763886215379,3.43472425,129.57,129.56,3.66]
["bitfinex","SOLUSD",1763886216896,24.2904085,129.57,129.53,1.2]
["bitfinex","SOLUSD",1763886217109,18.12096,129.53,129.49,9.78882769]
["bitfinex","SOLUSD",1763886217407,2.73472425,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763886217696,2.73472425,129.5,129.48,2.72]
["bitfinex","SOLUSD",1763886217866,2.73472425,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763886218293,2.73472425,129.5,129.49,10.46882769]
["bitfinex","SOLUSD",1763886220567,2.73472425,129.51,129.49,10.46882769]
["bitfinex","SOLUSD",1763886220772,18.82096,129.53,129.5,0.69]
["bitfinex","SOLUSD",1763886220973,2.73472425,129.51,129.5,0.69]
["bitfinex","SOLUSD",1763886221700,8.48717749,129.56,129.51,9.78882769]
["bitfinex","SOLUSD",1763886221888,2.73472425,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763886222080,2.73472425,129.55,129.53,9.78882769]
["bitfinex","SOLUSD",1763886222283,2.73472425,129.56,129.53,9.78882769]
["bitfinex","SOLUSD",1763886222598,2.73472425,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763886223095,2.73472425,129.56,129.55,10.47882769]
["bitfinex","SOLUSD",1763886225496,2.73472425,129.56,129.54,0.69]
["bitfinex","SOLUSD",1763886225799,0.67,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763886226397,18.12096,129.59,129.55,3.66]
["bitfinex","SOLUSD",1763886226600,0.67,129.57,129.55,3.66]
["bitfinex","SOLUSD",1763886226904,2.73472425,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763886227809,3.40472425,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763886228304,3.40472425,129.56,129.55,4.35]
["bitfinex","SOLUSD",1763886228305,2.73472425,129.56,129.55,4.35]
["bitfinex","SOLUSD",1763886231603,2.73472425,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763886231925,3.40472425,129.56,129.53,3.66]
["bitfinex","SOLUSD",1763886232211,2.73472425,129.54,129.53,3.66]
["bitfinex","SOLUSD",1763886232589,3.40472425,129.54,129.53,3.66]
["bitfinex","SOLUSD",1763886233010,21.52568425,129.54,129.53,3.66]
["bitfinex","SOLUSD",1763886233521,21.52568425,129.54,129.49,13.44882769]
["bitfinex","SOLUSD",1763886233685,2.73472425,129.5,129.49,13.44882769]
["bitfinex","SOLUSD",1763886234597,2.73472425,129.5,129.49,14.13882769]
["bitfinex","SOLUSD",1763886234992,3.40472425,129.5,129.49,3.66]
["bitfinex","SOLUSD",1763886235703,2.73472425,129.5,129.49,3.66]
["bitfinex","SOLUSD",1763886238610,2.73472425,129.5,129.49,5.06]
["bitfinex","SOLUSD",1763886238816,3.40472425,129.5,129.49,1.4]
["bitfinex","SOLUSD",1763886238986,2.73472425,129.5,129.49,1.4]
["bitfinex","SOLUSD",1763886240520,0.67,129.51,129.49,1.4]
["bitfinex","SOLUSD",1763886240808,2.73472425,129.52,129.5,10.47882769]
["bitfinex","SOLUSD",1763886241012,2.73472425,129.52,129.51,0.69]
["bitfinex","SOLUSD",1763886241512,2.73472425,129.52,129.5,11.87882769]
["bitfinex","SOLUSD",1763886242017,3.40472425,129.51,129.5,1.4]
["bitfinex","SOLUSD",1763886242202,3.40472425,129.51,129.48,5.85]
["bitfinex","SOLUSD",1763886242401,2.73472425,129.49,129.48,3.76]
["bitfinex","SOLUSD",1763886243694,2.73472425,129.49,129.48,4.45]
["bitfinex","SOLUSD",1763886244008,0.67,129.51,129.48,4.45]
["bitfinex","SOLUSD",1763886244311,2.73472425,129.51,129.49,0.69]
["bitfinex","SOLUSD",1763886244522,2.73472425,129.5,129.49,10.47882769]
["bitfinex","SOLUSD",1763886244829,0.67,129.52,129.49,10.47882769]
["bitfinex","SOLUSD",1763886244985,2.73472425,129.5,129.49,1.4]
["bitfinex","SOLUSD",1763886245190,3.40472425,129.5,129.49,1.4]
["bitfinex","SOLUSD",1763886245609,6.1394485,129.5,129.49,1.4]
["bitfinex","SOLUSD",1763886245813,24.2604085,129.5,129.48,3.76]
["bitfinex","SOLUSD",1763886246011,3.40472425,129.49,129.48,3.76]
["bitfinex","SOLUSD",1763886249118,3.40472425,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763886250627,2.73472425,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763886250821,0.67,129.53,129.48,10.57882769]
["bitfinex","SOLUSD",1763886251118,2.73472425,129.49,129.48,9.88882769]
["bitfinex","SOLUSD",1763886251321,2.73472425,129.49,129.48,10.57882769]
["bitfinex","SOLUSD",1763886254131,2.73472425,129.49,129.48,14.23882769]
["bitfinex","SOLUSD",1763886255330,2.73472425,129.52,129.49,9.78882769]
["bitfinex","SOLUSD",1763886255534,2.73472425,129.52,129.5,0.67]
["bitfinex","SOLUSD",1763886256638,2.73472425,129.51,129.5,10.45882769]
["bitfinex","SOLUSD",1763886256930,1.75243,129.51,129.5,10.45882769]
["bitfinex","SOLUSD",1763886258530,1.75243,129.51,129.48,5.16]
["bitfinex","SOLUSD",1763886258731,1.75243,129.49,129.48,2.17]
["bitfinex","SOLUSD",1763886258932,1.75243,129.49,129.48,5.83]
["bitfinex","SOLUSD",1763886259728,1.83656,129.49,129.48,5.83]
["bitfinex","SOLUSD",1763886260929,1.83656,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763886262342,2.51656,129.5,129.48,1.5]
["bitfinex","SOLUSD",1763886262524,2.51656,129.49,129.48,14.94882769]
["bitfinex","SOLUSD",1763886262854,1.83656,129.49,129.48,14.94882769]
["bitfinex","SOLUSD",1763886263033,1.83656,129.49,129.48,15.61882769]
["bitfinex","SOLUSD",1763886264940,1.83656,129.49,129.48,14.94882769]
["bitfinex","SOLUSD",1763886265544,1.83656,129.49,129.48,3.76]
["bitfinex","SOLUSD",1763886265843,2.51656,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763886271143,1.83656,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763886271356,2.51656,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763886273523,1.83656,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763886274051,2.51656,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763886275636,2.51656,129.47,129.45,0.1]
["bitfinex","SOLUSD",1763886275836,2.51656,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886285770,1.83656,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886286469,2.53656,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886290159,1.83656,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886290345,1.83656,129.46,129.45,0.8]
["bitfinex","SOLUSD",1763886290658,1.83656,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886291152,1.83656,129.46,129.45,0.8]
["bitfinex","SOLUSD",1763886291328,1.83656,129.47,129.45,0.8]
["bitfinex","SOLUSD",1763886291730,1.83656,129.46,129.45,0.8]
["bitfinex","SOLUSD",1763886294133,1.83656,129.47,129.45,10.58882769]
["bitfinex","SOLUSD",1763886294360,1.83656,129.48,129.45,10.58882769]
["bitfinex","SOLUSD",1763886294539,1.83656,129.48,129.46,0.7]
["bitfinex","SOLUSD",1763886296369,1.83656,129.49,129.46,0.7]
["bitfinex","SOLUSD",1763886296735,1.83656,129.5,129.47,9.78882769]
["bitfinex","SOLUSD",1763886296965,1.83656,129.5,129.48,0.7]
["bitfinex","SOLUSD",1763886297135,1.83656,129.5,129.48,2.1]
["bitfinex","SOLUSD",1763886297537,1.83656,129.5,129.49,0.7]
["bitfinex","SOLUSD",1763886300276,1.83656,129.52,129.49,2.1]
["bitfinex","SOLUSD",1763886300563,1.83656,129.52,129.5,0.7]
["bitfinex","SOLUSD",1763886300791,1.83656,129.51,129.5,0.7]
["bitfinex","SOLUSD",1763886301871,1.83656,129.51,129.49,1.4]
["bitfinex","SOLUSD",1763886302053,1.83656,129.51,129.5,0.7]
["bitfinex","SOLUSD",1763886302765,1.83656,129.51,129.49,1.4]
["bitfinex","SOLUSD",1763886303066,1.83656,129.5,129.49,1.4]
["bitfinex","SOLUSD",1763886303249,1.83656,129.5,129.49,2.1]
["bitfinex","SOLUSD",1763886303569,1.83656,129.5,129.49,1.4]
["bitfinex","SOLUSD",1763886303937,1.83656,129.5,129.48,0.7]
["bitfinex","SOLUSD",1763886304158,1.83656,129.49,129.48,10.48882769]
["bitfinex","SOLUSD",1763886304359,1.83656,129.49,129.48,0.7]
["bitfinex","SOLUSD",1763886306364,0.7,129.51,129.48,0.7]
["bitfinex","SOLUSD",1763886306365,1.83656,129.5,129.48,0.7]
["bitfinex","SOLUSD",1763886306748,1.83656,129.5,129.48,10.48882769]
["bitfinex","SOLUSD",1763886307081,1.83656,129.51,129.48,10.48882769]
["bitfinex","SOLUSD",1763886307378,1.83656,129.51,129.49,0.7]
["bitfinex","SOLUSD",1763886307675,18.12096,129.55,129.49,0.7]
["bitfinex","SOLUSD",1763886307676,1.83656,129.52,129.49,0.7]
["bitfinex","SOLUSD",1763886307976,1.83656,129.51,129.49,0.7]
["bitfinex","SOLUSD",1763886308872,1.83656,129.52,129.49,2.1]
["bitfinex","SOLUSD",1763886309248,1.83656,129.52,129.5,0.7]
["bitfinex","SOLUSD",1763886310564,0.7,129.53,129.5,0.7]
["bitfinex","SOLUSD",1763886310565,1.83656,129.51,129.5,0.7]
["bitfinex","SOLUSD",1763886310768,1.83656,129.51,129.49,1.4]
["bitfinex","SOLUSD",1763886311072,1.83656,129.5,129.49,2.1]
["bitfinex","SOLUSD",1763886312953,2.53656,129.5,129.47,0.7]
["bitfinex","SOLUSD",1763886313159,1.83656,129.48,129.47,14.14882769]
["bitfinex","SOLUSD",1763886313382,1.83656,129.48,129.47,4.36]
["bitfinex","SOLUSD",1763886313563,2.53656,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886314092,2.53656,129.48,129.45,5.86]
["bitfinex","SOLUSD",1763886314254,1.83656,129.46,129.45,14.94882769]
["bitfinex","SOLUSD",1763886314460,1.83656,129.47,129.45,13.54882769]
["bitfinex","SOLUSD",1763886314960,1.83656,129.47,129.46,0.7]
["bitfinex","SOLUSD",1763886315281,1.83656,129.48,129.46,0.7]
["bitfinex","SOLUSD",1763886315860,1.83656,129.47,129.46,0.7]
["bitfinex","SOLUSD",1763886316059,1.83656,129.47,129.45,13.54882769]
["bitfinex","SOLUSD",1763886316261,1.83656,129.46,129.45,14.26882769]
["bitfinex","SOLUSD",1763886316779,3.58150216,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886319479,20.99246216,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886319783,2.87150216,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886321873,2.87150216,129.46,129.45,0.82]
["bitfinex","SOLUSD",1763886322072,2.87150216,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763886323385,2.87150216,129.46,129.45,0.82]
["bitfinex","SOLUSD",1763886323767,2.87150216,129.47,129.45,2.22]
["bitfinex","SOLUSD",1763886323966,2.87150216,129.47,129.46,0.72]
["bitfinex","SOLUSD",1763886326375,2.87150216,129.48,129.46,0.72]
["bitfinex","SOLUSD",1763886326584,2.87150216,129.48,129.46,2.12]
["bitfinex","SOLUSD",1763886326781,0.71,129.5,129.47,0.72]
["bitfinex","SOLUSD",1763886326966,2.87150216,129.48,129.46,2.12]
["bitfinex","SOLUSD",1763886327166,2.87150216,129.47,129.46,1.4]
["bitfinex","SOLUSD",1763886328885,8.36462232,129.52,129.46,1.4]
["bitfinex","SOLUSD",1763886328886,2.87150216,129.49,129.46,2.12]
["bitfinex","SOLUSD",1763886329075,2.87150216,129.49,129.47,0.72]
["bitfinex","SOLUSD",1763886329275,2.87150216,129.49,129.47,2.12]
["bitfinex","SOLUSD",1763886330086,2.87150216,129.49,129.48,0.72]
["bitfinex","SOLUSD",1763886331874,3.58150216,129.49,129.45,9.88882769]
["bitfinex","SOLUSD",1763886332187,2.87150216,129.47,129.45,13.54882769]
["bitfinex","SOLUSD",1763886332395,26.48558232,129.54,129.45,14.94882769]
["bitfinex","SOLUSD",1763886332561,2.87150216,129.52,129.46,3.59150216]
["bitfinex","SOLUSD",1763886332766,2.87150216,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763886333193,2.87150216,129.51,129.49,0.72]
["bitfinex","SOLUSD",1763886333591,2.87150216,129.51,129.49,4.38]
["bitfinex","SOLUSD",1763886333791,2.87150216,129.51,129.5,0.72]
["bitfinex","SOLUSD",1763886333993,18.12096,129.54,129.5,0.72]
["bitfinex","SOLUSD",1763886334171,2.87150216,129.52,129.5,0.72]
["bitfinex","SOLUSD",1763886334365,0.71,129.53,129.49,3.66]
["bitfinex","SOLUSD",1763886334591,2.87150216,129.5,129.48,3.66]
["bitfinex","SOLUSD",1763886334797,2.87150216,129.49,129.47,4.38]
["bitfinex","SOLUSD",1763886335294,2.87150216,129.48,129.47,4.38]
["bitfinex","SOLUSD",1763886335804,2.87150216,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886336206,2.87150216,129.48,129.47,4.38]
["bitfinex","SOLUSD",1763886336375,2.87150216,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886337187,2.87150216,129.48,129.47,4.38]
["bitfinex","SOLUSD",1763886337702,0.71,129.5,129.47,4.38]
["bitfinex","SOLUSD",1763886337997,2.87150216,129.48,129.47,4.38]
["bitfinex","SOLUSD",1763886338598,2.87150216,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886338978,2.87150216,129.48,129.47,4.38]
["bitfinex","SOLUSD",1763886339598,2.87150216,129.49,129.47,4.38]
["bitfinex","SOLUSD",1763886341098,2.87150216,129.49,129.47,3.66]
["bitfinex","SOLUSD",1763886341300,2.87150216,129.49,129.48,0.66]
["bitfinex","SOLUSD",1763886341798,2.87150216,129.49,129.47,4.32]
["bitfinex","SOLUSD",1763886342790,2.87150216,129.49,129.47,5.72]
["bitfinex","SOLUSD",1763886351014,2.87150216,129.49,129.47,2.06]
["bitfinex","SOLUSD",1763886351204,0.71,129.52,129.48,4.34]
["bitfinex","SOLUSD",1763886351399,2.87150216,129.5,129.48,4.34]
["bitfinex","SOLUSD",1763886351595,2.87150216,129.51,129.49,0.68]
["bitfinex","SOLUSD",1763886354413,2.87150216,129.51,129.49,2.08]
["bitfinex","SOLUSD",1763886354817,2.87150216,129.51,129.5,0.68]
["bitfinex","SOLUSD",1763886357514,2.87150216,129.51,129.49,1.4]
["bitfinex","SOLUSD",1763886357824,2.87150216,129.51,129.49,2.08]
["bitfinex","SOLUSD",1763886360995,3.58150216,129.51,129.49,1.4]
["bitfinex","SOLUSD",1763886361316,2.87150216,129.5,129.48,5.74]
["bitfinex","SOLUSD",1763886362321,2.87150216,129.49,129.48,15.52882769]
["bitfinex","SOLUSD",1763886364194,2.87150216,129.49,129.48,14.84882769]
["bitfinex","SOLUSD",1763886364395,2.87150216,129.49,129.47,0.68]
["bitfinex","SOLUSD",1763886364595,2.87150216,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886365012,3.58150216,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886365405,2.87150216,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886367729,2.87150216,129.49,129.47,10.46882769]
["bitfinex","SOLUSD",1763886367962,0.71,129.5,129.48,3.66]
["bitfinex","SOLUSD",1763886369024,2.87150216,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886371424,2.87150216,129.5,129.48,4.34]
["bitfinex","SOLUSD",1763886371724,3.58150216,129.5,129.48,3.66]
["bitfinex","SOLUSD",1763886372619,3.58150216,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886373333,0.71,129.5,129.48,3.66]
["bitfinex","SOLUSD",1763886373506,2.87150216,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886374329,1.99999999,129.47,129.38,0.1]
["bitfinex","SOLUSD",1763886374513,2.87150216,129.42,129.38,0.78]
["bitfinex","SOLUSD",1763886374715,2.87150216,129.43,129.39,3.66]
["bitfinex","SOLUSD",1763886375107,2.87150216,129.43,129.4,0.7]
["bitfinex","SOLUSD",1763886375718,0.42,129.45,129.4,0.7]
["bitfinex","SOLUSD",1763886375909,2.87150216,129.44,129.4,0.7]
["bitfinex","SOLUSD",1763886376312,2.87150216,129.44,129.42,9.78882769]
["bitfinex","SOLUSD",1763886376534,2.87150216,129.44,129.43,4.36]
["bitfinex","SOLUSD",1763886377539,2.87150216,129.44,129.43,3.66]
["bitfinex","SOLUSD",1763886378926,1.83837025,129.44,129.43,3.66]
["bitfinex","SOLUSD",1763886381840,2.25837025,129.44,129.43,3.66]
["bitfinex","SOLUSD",1763886382136,1.83837025,129.44,129.43,3.66]
["bitfinex","SOLUSD",1763886382839,2.25837025,129.44,129.43,3.66]
["bitfinex","SOLUSD",1763886383225,0.42,129.45,129.43,3.66]
["bitfinex","SOLUSD",1763886383427,1.83837025,129.44,129.43,3.66]
["bitfinex","SOLUSD",1763886383945,1.83837025,129.44,129.43,4.36]
["bitfinex","SOLUSD",1763886385331,1.83837025,129.44,129.43,14.14882769]
["bitfinex","SOLUSD",1763886385517,1.83837025,129.45,129.43,15.54882769]
["bitfinex","SOLUSD",1763886385719,1.83837025,129.45,129.44,0.7]
["bitfinex","SOLUSD",1763886386217,18.12096,129.47,129.44,0.7]
["bitfinex","SOLUSD",1763886386418,1.83837025,129.45,129.44,11.88882769]
["bitfinex","SOLUSD",1763886391936,1.83837025,129.45,129.44,15.54882769]
["bitfinex","SOLUSD",1763886396447,1.83837025,129.46,129.44,15.54882769]
["bitfinex","SOLUSD",1763886396654,1.83837025,129.48,129.46,9.78882769]
["bitfinex","SOLUSD",1763886396839,1.83837025,129.48,129.47,13.44882769]
["bitfinex","SOLUSD",1763886397153,1.83837025,129.48,129.47,14.84882769]
["bitfinex","SOLUSD",1763886397351,1.83837025,129.48,129.47,15.54882769]
["bitfinex","SOLUSD",1763886399754,5.49313701,129.52,129.47,15.54882769]
["bitfinex","SOLUSD",1763886400054,5.07313701,129.52,129.48,9.78882769]
["bitfinex","SOLUSD",1763886400258,1.83837025,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763886400439,1.83837025,129.51,129.5,9.78882769]
["bitfinex","SOLUSD",1763886400638,1.83837025,129.51,129.5,13.44882769]
["bitfinex","SOLUSD",1763886400851,1.83837025,129.51,129.5,14.16882769]
["bitfinex","SOLUSD",1763886402966,1.83837025,129.51,129.5,21.21929782]
["bitfinex","SOLUSD",1763886403157,1.83837025,129.52,129.5,21.21929782]
["bitfinex","SOLUSD",1763886403458,1.83837025,129.52,129.51,0.72]
["bitfinex","SOLUSD",1763886403962,5.07313701,129.55,129.51,0.72]
["bitfinex","SOLUSD",1763886404164,1.83837025,129.52,129.51,0.72]
["bitfinex","SOLUSD",1763886404335,1.83837025,129.52,129.51,10.50882769]
["bitfinex","SOLUSD",1763886407148,1.83837025,129.52,129.51,17.55929782]
["bitfinex","SOLUSD",1763886410942,1.83837025,129.52,129.51,18.95929782]
["bitfinex","SOLUSD",1763886414260,2.25837025,129.52,129.49,0.69]
["bitfinex","SOLUSD",1763886414445,0.42,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763886415045,0.42,129.53,129.51,3.66]
["bitfinex","SOLUSD",1763886415763,1.83837025,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763886416063,0.42,129.55,129.51,4.35]
["bitfinex","SOLUSD",1763886416369,1.83837025,129.52,129.51,5.06]
["bitfinex","SOLUSD",1763886417149,0.42,129.54,129.51,5.06]
["bitfinex","SOLUSD",1763886417356,1.83837025,129.52,129.51,5.75]
["bitfinex","SOLUSD",1763886417551,1.83837025,129.52,129.51,5.06]
["bitfinex","SOLUSD",1763886417972,1.83837025,129.52,129.51,5.75]
["bitfinex","SOLUSD",1763886419044,0.42,129.54,129.51,5.75]
["bitfinex","SOLUSD",1763886419245,1.83837025,129.52,129.51,5.75]
["bitfinex","SOLUSD",1763886419868,1.83837025,129.52,129.51,5.06]
["bitfinex","SOLUSD",1763886420970,2.25837025,129.52,129.51,1.4]
["bitfinex","SOLUSD",1763886421175,2.25837025,129.52,129.51,5.06]
["bitfinex","SOLUSD",1763886421176,14.38197739,129.52,129.51,5.06]
["bitfinex","SOLUSD",1763886422488,14.38197739,129.52,129.51,1.4]
["bitfinex","SOLUSD",1763886422789,13.96197739,129.52,129.51,5.06]
["bitfinex","SOLUSD",1763886423858,14.38197739,129.52,129.51,5.06]
["bitfinex","SOLUSD",1763886425674,14.38197739,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763886429382,13.96197739,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763886430081,1.83837025,129.52,129.51,4.35]
["bitfinex","SOLUSD",1763886430579,1.83837025,129.52,129.51,23.92765538]
["bitfinex","SOLUSD",1763886430782,1.83837025,129.52,129.51,25.32765538]
["bitfinex","SOLUSD",1763886431375,1.83837025,129.52,129.51,35.11648307]
["bitfinex","SOLUSD",1763886431575,12.54360714,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763886431880,1.83837025,129.53,129.52,11.18882769]
["bitfinex","SOLUSD",1763886432378,1.83837025,129.53,129.52,11.87882769]
["bitfinex","SOLUSD",1763886432567,1.83837025,129.53,129.52,35.0941498]
["bitfinex","SOLUSD",1763886436058,1.83837025,129.53,129.52,24.61532211]
["bitfinex","SOLUSD",1763886436264,1.83837025,129.53,129.52,28.27532211]
["bitfinex","SOLUSD",1763886436459,12.12360714,129.56,129.52,28.95532211]
["bitfinex","SOLUSD",1763886436665,1.83837025,129.53,129.52,14.84882769]
["bitfinex","SOLUSD",1763886436894,1.83837025,129.53,129.52,38.0641498]
["bitfinex","SOLUSD",1763886437078,1.83837025,129.53,129.52,38.7441498]
["bitfinex","SOLUSD",1763886440881,2.86832124,129.53,129.52,38.7441498]
["bitfinex","SOLUSD",1763886442390,2.86832124,129.54,129.52,38.7441498]
["bitfinex","SOLUSD",1763886442595,2.86832124,129.54,129.53,0.68]
["bitfinex","SOLUSD",1763886442968,2.86832124,129.54,129.53,23.89532211]
["bitfinex","SOLUSD",1763886443472,2.86832124,129.54,129.53,33.6841498]
["bitfinex","SOLUSD",1763886443690,2.86832124,129.55,129.53,23.89532211]
["bitfinex","SOLUSD",1763886443874,2.86832124,129.55,129.54,0.68]
["bitfinex","SOLUSD",1763886444277,2.86832124,129.55,129.54,10.46882769]
["bitfinex","SOLUSD",1763886444595,2.86832124,129.55,129.54,35.08055735]
["bitfinex","SOLUSD",1763886446087,14.99192838,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763886446267,2.86832124,129.56,129.55,15.52882769]
["bitfinex","SOLUSD",1763886446697,2.86832124,129.56,129.55,38.73876154]
["bitfinex","SOLUSD",1763886450514,22.68866743,129.59,129.55,38.73876154]
["bitfinex","SOLUSD",1763886450665,2.86832124,129.57,129.56,10.46882769]
["bitfinex","SOLUSD",1763886450989,22.68866743,129.59,129.56,10.46882769]
["bitfinex","SOLUSD",1763886451191,22.68866743,129.59,129.57,4.34]
["bitfinex","SOLUSD",1763886451596,22.68866743,129.59,129.57,3.66]
["bitfinex","SOLUSD",1763886451809,22.68866743,129.59,129.57,26.34866743]
["bitfinex","SOLUSD",1763886452296,2.86832124,129.58,129.57,26.34866743]
["bitfinex","SOLUSD",1763886455506,2.86832124,129.58,129.57,27.74866743]
["bitfinex","SOLUSD",1763886457187,2.86832124,129.58,129.57,28.42866743]
["bitfinex","SOLUSD",1763886457900,2.86832124,129.58,129.57,5.74]
["bitfinex","SOLUSD",1763886458707,2.86832124,129.58,129.57,5.06]
["bitfinex","SOLUSD",1763886460205,2.86832124,129.58,129.57,5.74]
["bitfinex","SOLUSD",1763886466911,22.68866743,129.59,129.57,5.74]
["bitfinex","SOLUSD",1763886467211,2.86832124,129.58,129.57,5.06]
["bitfinex","SOLUSD",1763886467407,2.86832124,129.58,129.57,37.53749512]
["bitfinex","SOLUSD",1763886467614,0.2,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763886467786,3.06832124,129.59,129.58,11.84882769]
["bitfinex","SOLUSD",1763886468187,3.06832124,129.59,129.58,24.13965705]
["bitfinex","SOLUSD",1763886470289,3.06832124,129.59,129.58,23.47965705]
["bitfinex","SOLUSD",1763886470496,3.06832124,129.59,129.58,13.69082936]
["bitfinex","SOLUSD",1763886470796,14.10615931,129.59,129.58,5.06]
["bitfinex","SOLUSD",1763886472018,14.35893709,129.59,129.56,3.09441844]
["bitfinex","SOLUSD",1763886472225,11.07061585,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886472589,11.49061585,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886473405,14.35893709,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886473608,13.93893709,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886474432,14.35893709,129.59,129.58,3.66]
["bitfinex","SOLUSD",1763886474587,14.35893709,129.59,129.55,21.63765538]
["bitfinex","SOLUSD",1763886474792,2.86832124,129.56,129.55,1.4]
["bitfinex","SOLUSD",1763886475095,2.86832124,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763886477721,2.86832124,129.56,129.54,10.44882769]
["bitfinex","SOLUSD",1763886477923,22.65588965,129.58,129.55,3.66]
["bitfinex","SOLUSD",1763886478221,2.86832124,129.56,129.55,0.66]
["bitfinex","SOLUSD",1763886478515,22.23588965,129.58,129.55,3.66]
["bitfinex","SOLUSD",1763886478818,2.86832124,129.56,129.55,3.66]
["bitfinex","SOLUSD",1763886479021,2.86832124,129.56,129.55,0.66]
["bitfinex","SOLUSD",1763886479318,2.86832124,129.56,129.55,5.72]
["bitfinex","SOLUSD",1763886480426,2.86832124,129.56,129.55,33.62978769]
["bitfinex","SOLUSD",1763886480927,2.86832124,129.56,129.55,15.50882769]
["bitfinex","SOLUSD",1763886483937,3.28832124,129.56,129.54,22.23588965]
["bitfinex","SOLUSD",1763886484222,11.64751793,129.55,129.53,0.66]
["bitfinex","SOLUSD",1763886484439,9.02986109,129.55,129.54,3.66]
["bitfinex","SOLUSD",1763886484599,9.19919669,129.55,129.54,3.66]
["bitfinex","SOLUSD",1763886484800,21.07002605,129.55,129.54,3.66]
["bitfinex","SOLUSD",1763886485494,23.93834729,129.55,129.54,3.66]
["bitfinex","SOLUSD",1763886485708,23.93834729,129.55,129.5,20.23765538]
["bitfinex","SOLUSD",1763886485908,2.86832124,129.51,129.5,9.78882769]
["bitfinex","SOLUSD",1763886486095,2.86832124,129.51,129.5,13.44882769]
["bitfinex","SOLUSD",1763886486512,2.86832124,129.51,129.5,14.10882769]
["bitfinex","SOLUSD",1763886486721,12.29082936,129.54,129.5,14.10882769]
["bitfinex","SOLUSD",1763886486927,2.86832124,129.51,129.5,10.44882769]
["bitfinex","SOLUSD",1763886487224,2.86832124,129.51,129.5,14.10882769]
["bitfinex","SOLUSD",1763886490724,2.86832124,129.51,129.5,10.44882769]
["bitfinex","SOLUSD",1763886490899,2.86832124,129.51,129.5,4.32]
["bitfinex","SOLUSD",1763886491103,2.86832124,129.51,129.48,0.66]
["bitfinex","SOLUSD",1763886491322,0.42,129.52,129.5,3.66]
["bitfinex","SOLUSD",1763886492424,2.86832124,129.51,129.5,3.66]
["bitfinex","SOLUSD",1763886495010,2.86832124,129.51,129.49,0.66]
["bitfinex","SOLUSD",1763886495325,2.86832124,129.51,129.47,3.66]
["bitfinex","SOLUSD",1763886495326,15.1591506,129.5,129.47,3.66]
["bitfinex","SOLUSD",1763886495533,2.86832124,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886496529,2.86832124,129.48,129.46,10.47882769]
["bitfinex","SOLUSD",1763886496716,12.29082936,129.5,129.47,3.66]
["bitfinex","SOLUSD",1763886497126,12.29082936,129.5,129.48,3.66]
["bitfinex","SOLUSD",1763886497127,0.42,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886497322,12.29082936,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886497723,11.87082936,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886497909,14.7391506,129.49,129.48,4.35]
["bitfinex","SOLUSD",1763886498234,14.7391506,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886499007,15.1591506,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886499734,14.7391506,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886500717,15.1591506,129.49,129.48,3.66]
["bitfinex","SOLUSD",1763886501431,15.1591506,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886501631,12.29082936,129.49,129.47,3.66]
["bitfinex","SOLUSD",1763886501936,12.29082936,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886502123,0.42,129.48,129.47,3.66]
["bitfinex","SOLUSD",1763886502434,11.87082936,129.49,129.47,3.66]
["bitfinex","SOLUSD",1763886502624,12.29082936,129.49,129.47,3.66]
["bitfinex","SOLUSD",1763886502824,1.83792727,129.48,129.46,3.66]
["bitfinex","SOLUSD",1763886503023,1.83792727,129.47,129.46,3.66]
["bitfinex","SOLUSD",1763886504040,1.83792727,129.47,129.46,4.35]
["bitfinex","SOLUSD",1763886504738,22.23588965,129.49,129.46,4.35]
["bitfinex","SOLUSD",1763886504941,1.83792727,129.47,129.46,3.66]
["bitfinex","SOLUSD",1763886505148,11.87082936,129.49,129.46,3.66]
["bitfinex","SOLUSD",1763886505438,1.83792727,129.47,129.46,13.44882769]
["bitfinex","SOLUSD",1763886506034,1.83792727,129.47,129.46,14.13882769]
["bitfinex","SOLUSD",1763886506239,1.83792727,129.47,129.46,10.47882769]
["bitfinex","SOLUSD",1763886506415,1.83792727,129.47,129.46,14.13882769]
["bitfinex","SOLUSD",1763886508839,1.83792727,129.47,129.46,15.53882769]
["bitfinex","SOLUSD",1763886509226,11.87082936,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763886509428,1.83792727,129.48,129.47,11.87882769]
["bitfinex","SOLUSD",1763886509622,1.83792727,129.48,129.47,11.18882769]
["bitfinex","SOLUSD",1763886509823,1.83792727,129.48,129.47,23.06765538]
["bitfinex","SOLUSD",1763886510151,1.83792727,129.48,129.47,23.75765538]
["bitfinex","SOLUSD",1763886510956,1.83792727,129.49,129.47,23.75765538]
["bitfinex","SOLUSD",1763886511133,1.83792727,129.49,129.48,10.47882769]
["bitfinex","SOLUSD",1763886514958,1.83792727,129.49,129.48,11.87882769]
["bitfinex","SOLUSD",1763886515327,1.83792727,129.49,129.48,23.75765538]
["bitfinex","SOLUSD",1763886515732,1.83792727,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763886515943,1.83792727,129.5,129.49,15.53882769]
["bitfinex","SOLUSD",1763886516435,1.83792727,129.5,129.49,27.40965705]
["bitfinex","SOLUSD",1763886518161,1.83792727,129.5,129.49,15.53882769]
["bitfinex","SOLUSD",1763886519955,11.87082936,129.52,129.49,15.53882769]
["bitfinex","SOLUSD",1763886520157,1.83792727,129.5,129.49,14.84882769]
["bitfinex","SOLUSD",1763886521738,1.83792727,129.5,129.49,15.52882769]
["bitfinex","SOLUSD",1763886525260,11.87082936,129.52,129.49,15.52882769]
["bitfinex","SOLUSD",1763886525574,1.83792727,129.51,129.5,10.44882769]
["bitfinex","SOLUSD",1763886525757,1.83792727,129.51,129.5,11.84882769]
["bitfinex","SOLUSD",1763886528443,0.42,129.54,129.5,11.84882769]
["bitfinex","SOLUSD",1763886528644,1.83792727,129.51,129.5,11.18882769]
["bitfinex","SOLUSD",1763886531568,1.83792727,129.51,129.5,14.84882769]
["bitfinex","SOLUSD",1763886531882,1.83792727,129.51,129.5,15.50882769]
["bitfinex","SOLUSD",1763886532347,1.83792727,129.51,129.5,14.84882769]
["bitfinex","SOLUSD",1763886532562,5.49299948,129.51,129.49,3.66]
["bitfinex","SOLUSD",1763886532764,15.71462023,129.5,129.49,3.66]
["bitfinex","SOLUSD",1763886533104,24.49381692,129.5,129.49,3.66]
["bitfinex","SOLUSD",1763886533861,31.845526,129.5,129.43,1.4]
["bitfinex","SOLUSD",1763886534085,31.845526,129.5,129.44,13.44882769]
["bitfinex","SOLUSD",1763886534086,2.0058636,129.49,129.44,13.44882769]
["bitfinex","SOLUSD",1763886534245,20.65002605,129.48,129.44,13.44882769]
["bitfinex","SOLUSD",1763886534445,21.07002605,129.48,129.44,13.44882769]
["bitfinex","SOLUSD",1763886534655,0.42,129.47,129.44,13.44882769]
["bitfinex","SOLUSD",1763886535381,1.83792727,129.45,129.44,13.44882769]
["bitfinex","SOLUSD",1763886535758,1.83792727,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763886535955,1.83792727,129.43,129.42,10.44882769]
["bitfinex","SOLUSD",1763886536148,1.83792727,129.43,129.42,14.10882769]
["bitfinex","SOLUSD",1763886537269,20.65002605,129.48,129.42,14.10882769]
["bitfinex","SOLUSD",1763886537270,21.07002605,129.48,129.42,14.10882769]
["bitfinex","SOLUSD",1763886537475,1.83792727,129.45,129.43,0.66]
["bitfinex","SOLUSD",1763886540202,1.83792727,129.44,129.43,10.44882769]
["bitfinex","SOLUSD",1763886540491,1.83792727,129.45,129.43,10.44882769]
["bitfinex","SOLUSD",1763886540789,1.83792727,129.44,129.43,10.44882769]
["bitfinex","SOLUSD",1763886541179,2.25792727,129.44,129.39,13.44882769]
["bitfinex","SOLUSD",1763886541370,18.12096,129.45,129.4,4.32]
["bitfinex","SOLUSD",1763886541371,1.83792727,129.42,129.4,4.32]
["bitfinex","SOLUSD",1763886541871,1.83792727,129.42,129.41,10.44882769]
["bitfinex","SOLUSD",1763886542272,1.83792727,129.43,129.41,10.44882769]
["bitfinex","SOLUSD",1763886542477,1.83792727,129.43,129.42,0.66]
["bitfinex","SOLUSD",1763886543370,1.83792727,129.43,129.42,4.32]
["bitfinex","SOLUSD",1763886543570,18.12096,129.45,129.42,4.32]
["bitfinex","SOLUSD",1763886543771,1.83792727,129.43,129.42,4.32]
["bitfinex","SOLUSD",1763886544970,1.83792727,129.43,129.41,10.44882769]
["bitfinex","SOLUSD",1763886545170,18.54096,129.45,129.42,3.66]
["bitfinex","SOLUSD",1763886545370,30.41178936,129.45,129.42,3.66]
["bitfinex","SOLUSD",1763886546286,29.99178936,129.45,129.42,4.32]
["bitfinex","SOLUSD",1763886546485,1.83792727,129.43,129.42,4.32]
["bitfinex","SOLUSD",1763886546989,30.41178936,129.45,129.42,4.32]
["bitfinex","SOLUSD",1763886547372,30.41178936,129.45,129.42,5.72]
["bitfinex","SOLUSD",1763886547694,12.29082936,129.45,129.42,5.72]
["bitfinex","SOLUSD",1763886549997,11.87082936,129.45,129.42,5.72]
["bitfinex","SOLUSD",1763886550173,11.87082936,129.45,129.43,0.66]
["bitfinex","SOLUSD",1763886552395,11.87082936,129.45,129.43,9.78882769]
["bitfinex","SOLUSD",1763886552982,11.87082936,129.45,129.44,3.66]
["bitfinex","SOLUSD",1763886553292,12.29082936,129.45,129.44,3.66]
["bitfinex","SOLUSD",1763886553510,12.29082936,129.45,129.44,5.06]
["bitfinex","SOLUSD",1763886556502,11.87082936,129.45,129.44,5.06]
["bitfinex","SOLUSD",1763886557406,11.87082936,129.45,129.44,1.4]
["bitfinex","SOLUSD",1763886561122,0.42,129.45,129.44,1.4]
["bitfinex","SOLUSD",1763886561716,11.87082936,129.47,129.44,2.11]
["bitfinex","SOLUSD",1763886562015,11.87082936,129.47,129.45,0.71]
["bitfinex","SOLUSD",1763886563125,11.87082936,129.47,129.44,10.49882769]
["bitfinex","SOLUSD",1763886563984,11.87082936,129.47,129.45,0.71]
["bitfinex","SOLUSD",1763886565025,12.29082936,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763886565240,11.87082936,129.47,129.45,0.71]
["bitfinex","SOLUSD",1763886565923,11.87082936,129.47,129.44,11.18882769]
["bitfinex","SOLUSD",1763886566112,11.87082936,129.47,129.44,5.77]
["bitfinex","SOLUSD",1763886566418,12.29082936,129.47,129.44,5.77]
["bitfinex","SOLUSD",1763886567089,11.87082936,129.47,129.44,5.06]
["bitfinex","SOLUSD",1763886567289,11.87082936,129.47,129.44,5.77]
["bitfinex","SOLUSD",1763886567790,12.29082936,129.47,129.44,5.77]
["bitfinex","SOLUSD",1763886569117,11.87082936,129.47,129.44,5.77]
["bitfinex","SOLUSD",1763886570518,12.29082936,129.47,129.44,5.77]
["bitfinex","SOLUSD",1763886570713,11.87082936,129.47,129.44,5.77]
["bitfinex","SOLUSD",1763886571617,11.87082936,129.47,129.45,0.71]
["bitfinex","SOLUSD",1763886577139,11.87082936,129.47,129.45,2.11]
["bitfinex","SOLUSD",1763886578506,18.12096,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763886578725,29.99178936,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886578909,35.16846594,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886579247,40.77684965,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886579612,40.35684965,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886581938,29.99178936,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886583140,18.12096,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886584027,18.12096,129.45,129.41,9.78882769]
["bitfinex","SOLUSD",1763886584229,10.36506029,129.46,129.41,11.18882769]
["bitfinex","SOLUSD",1763886584432,10.36506029,129.46,129.42,0.7]
["bitfinex","SOLUSD",1763886584839,18.12096,129.46,129.42,0.7]
["bitfinex","SOLUSD",1763886588815,18.12096,129.46,129.41,11.18882769]
["bitfinex","SOLUSD",1763886589021,0.42,129.45,129.42,0.69]
["bitfinex","SOLUSD",1763886590045,18.12096,129.46,129.42,0.69]
["bitfinex","SOLUSD",1763886590750,18.12096,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763886591051,18.12096,129.46,129.44,0.69]
["bitfinex","SOLUSD",1763886592353,18.54096,129.48,129.44,0.69]
["bitfinex","SOLUSD",1763886592848,10.36506029,129.49,129.44,0.69]
["bitfinex","SOLUSD",1763886592849,10.36506029,129.49,129.44,2.09]
["bitfinex","SOLUSD",1763886593028,10.78506029,129.49,129.44,2.09]
["bitfinex","SOLUSD",1763886593355,28.90602029,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886593851,0.42,129.48,129.44,2.09]
["bitfinex","SOLUSD",1763886594159,0.42,129.48,129.45,0.69]
["bitfinex","SOLUSD",1763886597742,39.69732354,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886597743,40.11732354,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886598052,40.11732354,129.49,129.45,2.09]
["bitfinex","SOLUSD",1763886599349,0.42,129.48,129.45,1.4]
["bitfinex","SOLUSD",1763886599658,21.99636354,129.48,129.45,1.4]
["bitfinex","SOLUSD",1763886600142,3.83047138,129.47,129.45,1.4]
["bitfinex","SOLUSD",1763886600335,21.99636354,129.47,129.45,1.4]
["bitfinex","SOLUSD",1763886600669,0.42,129.46,129.45,1.4]
["bitfinex","SOLUSD",1763886600834,0.42,129.46,129.43,2.09]
["bitfinex","SOLUSD",1763886601541,21.57636354,129.47,129.44,0.69]
["bitfinex","SOLUSD",1763886601770,11.21130325,129.47,129.44,0.69]
["bitfinex","SOLUSD",1763886603940,11.21130325,129.47,129.44,2.09]
["bitfinex","SOLUSD",1763886605169,0.42,129.46,129.44,1.4]
["bitfinex","SOLUSD",1763886605674,2.24460778,129.46,129.44,1.4]
["bitfinex","SOLUSD",1763886606264,4.06921556,129.46,129.44,1.4]
["bitfinex","SOLUSD",1763886606768,3.64921556,129.46,129.44,1.4]
["bitfinex","SOLUSD",1763886609470,0.42,129.45,129.44,1.4]
["bitfinex","SOLUSD",1763886609766,19.75175576,129.45,129.42,5.75]
["bitfinex","SOLUSD",1763886609967,19.75175576,129.45,129.42,2.09]
["bitfinex","SOLUSD",1763886610369,19.75175576,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763886611979,19.75175576,129.45,129.42,1.4]
["bitfinex","SOLUSD",1763886611980,14.43427585,129.44,129.42,1.4]
["bitfinex","SOLUSD",1763886612180,21.57636354,129.44,129.42,1.4]
["bitfinex","SOLUSD",1763886612384,21.57636354,129.44,129.41,2.09]
["bitfinex","SOLUSD",1763886612599,0.42,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886612884,21.99636354,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886613582,21.57636354,129.43,129.41,2.09]
["bitfinex","SOLUSD",1763886615281,21.57636354,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886615886,21.99636354,129.43,129.4,2.09]
["bitfinex","SOLUSD",1763886616578,21.57636354,129.43,129.4,1.4]
["bitfinex","SOLUSD",1763886616969,21.99636354,129.43,129.4,1.4]
["bitfinex","SOLUSD",1763886617364,0.42,129.5,129.41,10.47882769]
["bitfinex","SOLUSD",1763886617762,0.42,129.5,129.42,0.69]
["bitfinex","SOLUSD",1763886617972,0.42,129.5,129.44,9.78882769]
["bitfinex","SOLUSD",1763886618194,0.42,129.5,129.42,4.35]
["bitfinex","SOLUSD",1763886618370,28.21065214,129.49,129.42,4.35]
["bitfinex","SOLUSD",1763886618774,0.42,129.48,129.42,3.66]
["bitfinex","SOLUSD",1763886618955,0.42,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886619161,4.97195694,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886619465,10.50969214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886619668,0.42,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763886621870,10.08969214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886623690,10.08969214,129.48,129.44,9.78882769]
["bitfinex","SOLUSD",1763886623894,18.12096,129.49,129.44,9.78882769]
["bitfinex","SOLUSD",1763886624078,18.12096,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886626797,0.42,129.48,129.45,0.69]
["bitfinex","SOLUSD",1763886627093,18.54096,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886627498,18.12096,129.49,129.45,0.69]
["bitfinex","SOLUSD",1763886627874,0.42,129.48,129.44,1.4]
["bitfinex","SOLUSD",1763886628985,0.42,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886629174,4.97195694,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886629380,10.50969214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886629685,0.42,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763886630873,10.50969214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886631895,10.08969214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886632098,10.50969214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886632283,0.42,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763886632482,0.42,129.47,129.42,0.69]
["bitfinex","SOLUSD",1763886633778,18.12096,129.45,129.42,0.69]
["bitfinex","SOLUSD",1763886634473,28.21065214,129.48,129.42,10.47882769]
["bitfinex","SOLUSD",1763886634675,28.21065214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886634870,28.63065214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886635679,28.21065214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886636186,28.63065214,129.48,129.43,0.69]
["bitfinex","SOLUSD",1763886639205,0.42,129.5,129.43,0.69]
["bitfinex","SOLUSD",1763886639506,18.12096,129.48,129.44,9.78882769]
["bitfinex","SOLUSD",1763886639881,18.12096,129.48,129.45,0.69]
["bitfinex","SOLUSD",1763886641506,18.12096,129.48,129.45,2.09]
["bitfinex","SOLUSD",1763886642019,18.12096,129.48,129.46,0.68]
["bitfinex","SOLUSD",1763886642180,10.08969214,129.51,129.46,0.68]
["bitfinex","SOLUSD",1763886642181,28.21065214,129.51,129.46,0.68]
["bitfinex","SOLUSD",1763886642500,10.08969214,129.51,129.46,4.34]
["bitfinex","SOLUSD",1763886643105,10.08969214,129.51,129.47,0.68]
["bitfinex","SOLUSD",1763886643299,10.50969214,129.51,129.47,0.68]
["bitfinex","SOLUSD",1763886645505,10.08969214,129.51,129.47,0.68]
["bitfinex","SOLUSD",1763886645720,18.12096,129.52,129.47,0.68]
["bitfinex","SOLUSD",1763886647310,7.55874551,129.55,129.48,9.78882769]
["bitfinex","SOLUSD",1763886647513,7.55874551,129.55,129.48,11.18882769]
["bitfinex","SOLUSD",1763886647697,7.13874551,129.55,129.49,0.72]
["bitfinex","SOLUSD",1763886647902,18.12096,129.53,129.49,0.72]
["bitfinex","SOLUSD",1763886649006,18.54096,129.53,129.49,0.72]
["bitfinex","SOLUSD",1763886649396,18.12096,129.53,129.49,0.72]
["bitfinex","SOLUSD",1763886650392,18.54096,129.53,129.49,0.72]
["bitfinex","SOLUSD",1763886651391,18.54096,129.52,129.47,1.4]
["bitfinex","SOLUSD",1763886651814,0.42,129.51,129.47,2.12]
["bitfinex","SOLUSD",1763886652017,18.54096,129.51,129.47,2.12]
["bitfinex","SOLUSD",1763886652592,18.54096,129.51,129.48,0.72]
["bitfinex","SOLUSD",1763886653929,18.12096,129.51,129.47,1.4]
["bitfinex","SOLUSD",1763886654107,0.42,129.5,129.47,2.12]
["bitfinex","SOLUSD",1763886654507,18.54096,129.51,129.48,0.72]
["bitfinex","SOLUSD",1763886655201,18.12096,129.51,129.48,0.72]
["bitfinex","SOLUSD",1763886655410,18.54096,129.51,129.48,0.72]
["bitfinex","SOLUSD",1763886657998,18.12096,129.5,129.48,0.72]
["bitfinex","SOLUSD",1763886659522,10.50969214,129.53,129.48,0.72]
["bitfinex","SOLUSD",1763886659711,18.12096,129.52,129.48,0.72]
["bitfinex","SOLUSD",1763886660023,18.54096,129.52,129.48,0.72]
["bitfinex","SOLUSD",1763886662827,18.12096,129.52,129.47,1.4]
["bitfinex","SOLUSD",1763886663015,0.42,129.51,129.47,2.12]
["bitfinex","SOLUSD",1763886663223,0.42,129.51,129.48,0.72]
["bitfinex","SOLUSD",1763886663704,18.54096,129.52,129.48,0.72]
["bitfinex","SOLUSD",1763886664123,0.42,129.51,129.48,0.72]
["bitfinex","SOLUSD",1763886664319,18.54096,129.52,129.48,0.72]
["bitfinex","SOLUSD",1763886665325,0.42,129.51,129.48,0.72]
["bitfinex","SOLUSD",1763886665530,18.54096,129.52,129.48,0.72]
["bitfinex","SOLUSD",1763886667928,0.42,129.51,129.47,1.4]
["bitfinex","SOLUSD",1763886668305,18.12096,129.5,129.44,0.72]
["bitfinex","SOLUSD",1763886668506,5.53562182,129.49,129.43,0.72]
["bitfinex","SOLUSD",1763886668728,18.12096,129.47,129.43,0.72]
["bitfinex","SOLUSD",1763886669119,18.54096,129.47,129.43,0.72]
["bitfinex","SOLUSD",1763886669322,18.54096,129.46,129.42,0.72]
["bitfinex","SOLUSD",1763886670737,18.12096,129.46,129.42,0.72]
["bitfinex","SOLUSD",1763886672640,18.54096,129.46,129.42,0.72]
["bitfinex","SOLUSD",1763886672933,18.12096,129.46,129.42,0.72]
["bitfinex","SOLUSD",1763886673330,18.54096,129.46,129.42,0.72]
["bitfinex","SOLUSD",1763886677540,0.42,129.45,129.39,1.4]
["bitfinex","SOLUSD",1763886677837,0.42,129.45,129.38,0.77]
["bitfinex","SOLUSD",1763886677838,18.12096,129.44,129.38,0.77]
["bitfinex","SOLUSD",1763886678213,10.50969214,129.43,129.38,0.77]
["bitfinex","SOLUSD",1763886678613,0.42,129.42,129.38,0.77]
["bitfinex","SOLUSD",1763886680349,10.50969214,129.43,129.38,0.77]
["bitfinex","SOLUSD",1763886681826,18.12096,129.4,129.38,0.77]
["bitfinex","SOLUSD",1763886682027,18.12096,129.4,129.38,0.1]
["bitfinex","SOLUSD",1763886682939,0.42,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886686952,26.39451907,129.4,129.38,0.1]
["bitfinex","SOLUSD",1763886687959,25.97451907,129.4,129.38,0.77]
["bitfinex","SOLUSD",1763886689823,0.42,129.45,129.38,0.77]
["bitfinex","SOLUSD",1763886690025,7.85355907,129.44,129.38,0.77]
["bitfinex","SOLUSD",1763886690457,18.12096,129.43,129.38,0.77]
["bitfinex","SOLUSD",1763886697542,7.85355907,129.44,129.39,9.78882769]
["bitfinex","SOLUSD",1763886698161,7.85355907,129.44,129.4,0.67]
["bitfinex","SOLUSD",1763886701868,7.85355907,129.44,129.4,2.07]
["bitfinex","SOLUSD",1763886702171,26.41252029,129.46,129.4,2.07]
["bitfinex","SOLUSD",1763886702459,26.41252029,129.46,129.41,0.65]
["bitfinex","SOLUSD",1763886702662,26.41252029,129.46,129.41,2.05]
["bitfinex","SOLUSD",1763886703159,26.41252029,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886705464,0.42,129.45,129.42,0.65]
["bitfinex","SOLUSD",1763886705671,34.68607936,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886706865,0.42,129.45,129.42,0.65]
["bitfinex","SOLUSD",1763886709267,18.54096,129.45,129.42,0.65]
["bitfinex","SOLUSD",1763886709471,0.42,129.45,129.42,0.65]
["bitfinex","SOLUSD",1763886710570,34.26607936,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886710770,34.68607936,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886712462,34.26607936,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886713374,34.68607936,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886715447,0.42,129.45,129.42,0.65]
["bitfinex","SOLUSD",1763886715851,34.68607936,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886716780,34.26607936,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763886716954,0.42,129.45,129.42,0.65]
["bitfinex","SOLUSD",1763886718078,18.12096,129.43,129.42,0.65]
["bitfinex","SOLUSD",1763886719382,18.54096,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886719674,28.63065214,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886720560,28.21065214,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886721650,28.63065214,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886722786,28.63065214,129.43,129.4,0.72]
["bitfinex","SOLUSD",1763886723453,28.21065214,129.43,129.4,0.72]
["bitfinex","SOLUSD",1763886726191,18.12096,129.43,129.4,0.72]
["bitfinex","SOLUSD",1763886728221,8.71156029,129.46,129.4,0.72]
["bitfinex","SOLUSD",1763886728222,8.29156029,129.46,129.4,2.12]
["bitfinex","SOLUSD",1763886728430,18.12096,129.46,129.4,2.12]
["bitfinex","SOLUSD",1763886728615,18.12096,129.46,129.41,0.72]
["bitfinex","SOLUSD",1763886729915,18.54096,129.46,129.41,0.72]
["bitfinex","SOLUSD",1763886730493,18.12096,129.46,129.41,0.72]
["bitfinex","SOLUSD",1763886731504,18.12096,129.46,129.41,2.12]
["bitfinex","SOLUSD",1763886731926,18.12096,129.46,129.42,0.72]
["bitfinex","SOLUSD",1763886737524,18.12096,129.46,129.42,2.12]
["bitfinex","SOLUSD",1763886737729,18.12096,129.46,129.43,0.68]
["bitfinex","SOLUSD",1763886737911,18.12096,129.46,129.43,2.08]
["bitfinex","SOLUSD",1763886738525,18.12096,129.46,129.44,0.68]
["bitfinex","SOLUSD",1763886739031,18.12096,129.46,129.44,2.08]
["bitfinex","SOLUSD",1763886739524,18.12096,129.46,129.45,0.68]
["bitfinex","SOLUSD",1763886739728,6.3786781,129.5,129.45,0.68]
["bitfinex","SOLUSD",1763886740030,18.12096,129.47,129.45,2.08]
["bitfinex","SOLUSD",1763886740827,18.12096,129.47,129.46,0.68]
["bitfinex","SOLUSD",1763886741931,6.7986781,129.5,129.46,0.68]
["bitfinex","SOLUSD",1763886742104,6.7986781,129.5,129.46,2.08]
["bitfinex","SOLUSD",1763886742430,18.12096,129.47,129.46,2.08]
["bitfinex","SOLUSD",1763886742603,18.12096,129.47,129.46,1.4]
["bitfinex","SOLUSD",1763886743225,18.12096,129.47,129.46,2.08]
["bitfinex","SOLUSD",1763886746333,6.3786781,129.5,129.46,2.08]
["bitfinex","SOLUSD",1763886746520,18.12096,129.48,129.47,0.68]
["bitfinex","SOLUSD",1763886746721,6.3786781,129.5,129.47,0.68]
["bitfinex","SOLUSD",1763886747027,24.4996381,129.5,129.47,0.68]
["bitfinex","SOLUSD",1763886747642,24.4996381,129.5,129.47,2.08]
["bitfinex","SOLUSD",1763886747809,18.12096,129.5,129.47,2.08]
["bitfinex","SOLUSD",1763886748120,18.12096,129.5,129.48,0.68]
["bitfinex","SOLUSD",1763886748738,18.12096,129.48,129.47,1.4]
["bitfinex","SOLUSD",1763886749330,24.4996381,129.49,129.47,2.08]
["bitfinex","SOLUSD",1763886749946,24.9196381,129.49,129.45,0.68]
["bitfinex","SOLUSD",1763886750237,18.12096,129.47,129.46,0.68]
["bitfinex","SOLUSD",1763886750738,18.12096,129.47,129.44,1.4]
["bitfinex","SOLUSD",1763886751038,24.4996381,129.49,129.45,0.68]
["bitfinex","SOLUSD",1763886755437,24.4996381,129.49,129.45,2.08]
["bitfinex","SOLUSD",1763886755825,24.4996381,129.49,129.46,0.68]
["bitfinex","SOLUSD",1763886760139,18.12096,129.46,129.45,1.4]
["bitfinex","SOLUSD",1763886760332,18.12096,129.45,129.4,0.68]
["bitfinex","SOLUSD",1763886760534,18.12096,129.43,129.4,0.68]
["bitfinex","SOLUSD",1763886760740,18.12096,129.41,129.38,0.81]
["bitfinex","SOLUSD",1763886760935,0.42,129.42,129.38,0.81]
["bitfinex","SOLUSD",1763886761718,36.92221243,129.43,129.38,0.81]
["bitfinex","SOLUSD",1763886762239,36.50221243,129.43,129.39,9.78882769]
["bitfinex","SOLUSD",1763886762426,18.12096,129.43,129.39,9.78882769]
["bitfinex","SOLUSD",1763886762629,18.12096,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886764243,28.63065214,129.46,129.4,0.71]
["bitfinex","SOLUSD",1763886766055,10.08969214,129.46,129.4,0.71]
["bitfinex","SOLUSD",1763886766242,0.42,129.45,129.4,0.71]
["bitfinex","SOLUSD",1763886766645,10.08969214,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763886768160,10.50969214,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763886769959,10.08969214,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763886770145,10.08969214,129.44,129.4,2.11]
["bitfinex","SOLUSD",1763886770637,10.08969214,129.44,129.41,0.67]
["bitfinex","SOLUSD",1763886773065,18.12096,129.42,129.41,0.67]
["bitfinex","SOLUSD",1763886773375,18.12096,129.42,129.41,2.07]
["bitfinex","SOLUSD",1763886773862,18.12096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886774352,18.12096,129.42,129.41,2.07]
["bitfinex","SOLUSD",1763886781570,18.54096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886781738,18.54096,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886782053,8.29156029,129.46,129.41,1.4]
["bitfinex","SOLUSD",1763886782054,18.12096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886782438,18.12096,129.42,129.41,2.07]
["bitfinex","SOLUSD",1763886788250,18.12096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886788451,18.54096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886789557,18.12096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886789759,18.54096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886790772,18.12096,129.42,129.41,1.4]
["bitfinex","SOLUSD",1763886790965,18.12096,129.42,129.39,2.07]
["bitfinex","SOLUSD",1763886791467,18.12096,129.42,129.4,0.67]
["bitfinex","SOLUSD",1763886791951,18.12096,129.41,129.4,0.67]
["bitfinex","SOLUSD",1763886796380,10.08969214,129.44,129.4,0.67]
["bitfinex","SOLUSD",1763886796571,7.13874551,129.47,129.4,0.67]
["bitfinex","SOLUSD",1763886796572,10.50969214,129.47,129.4,2.07]
["bitfinex","SOLUSD",1763886796777,18.12096,129.44,129.4,2.07]
["bitfinex","SOLUSD",1763886797075,18.12096,129.44,129.41,0.66]
["bitfinex","SOLUSD",1763886800172,18.54096,129.44,129.4,2.06]
["bitfinex","SOLUSD",1763886800487,0.42,129.43,129.38,1.5]
["bitfinex","SOLUSD",1763886800683,18.12096,129.4,129.38,0.1]
["bitfinex","SOLUSD",1763886800880,18.54096,129.4,129.38,0.1]
["bitfinex","SOLUSD",1763886801198,0.42,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886801369,17.35983352,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886801560,35.06079352,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886801998,28.21065214,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886802861,18.12096,129.39,129.38,0.76]
["bitfinex","SOLUSD",1763886803691,0.42,129.43,129.38,0.76]
["bitfinex","SOLUSD",1763886803998,18.12096,129.41,129.38,0.76]
["bitfinex","SOLUSD",1763886804376,10.50969214,129.44,129.38,0.76]
["bitfinex","SOLUSD",1763886804775,18.12096,129.43,129.38,0.76]
["bitfinex","SOLUSD",1763886805091,10.50969214,129.44,129.38,0.76]
["bitfinex","SOLUSD",1763886805392,18.12096,129.43,129.39,9.78882769]
["bitfinex","SOLUSD",1763886805779,18.12096,129.43,129.4,0.66]
["bitfinex","SOLUSD",1763886806589,18.12096,129.43,129.4,2.06]
["bitfinex","SOLUSD",1763886806762,9.78882769,129.48,129.41,9.78882769]
["bitfinex","SOLUSD",1763886806763,0.42,129.48,129.41,9.78882769]
["bitfinex","SOLUSD",1763886806969,0.42,129.49,129.41,10.44882769]
["bitfinex","SOLUSD",1763886807192,18.12096,129.48,129.42,0.66]
["bitfinex","SOLUSD",1763886807384,18.54096,129.48,129.42,0.66]
["bitfinex","SOLUSD",1763886807894,18.12096,129.48,129.42,0.66]
["bitfinex","SOLUSD",1763886808268,18.12096,129.49,129.43,9.78882769]
["bitfinex","SOLUSD",1763886808586,16.38652802,129.52,129.43,13.44882769]
["bitfinex","SOLUSD",1763886808587,9.66778251,129.52,129.43,13.44882769]
["bitfinex","SOLUSD",1763886808791,9.24778251,129.52,129.45,9.78882769]
["bitfinex","SOLUSD",1763886808965,7.83423757,129.53,129.45,9.78882769]
["bitfinex","SOLUSD",1763886809162,18.12096,129.52,129.47,9.78882769]
["bitfinex","SOLUSD",1763886809595,18.12096,129.52,129.48,0.66]
["bitfinex","SOLUSD",1763886809969,18.12096,129.5,129.42,18.12096]
["bitfinex","SOLUSD",1763886810277,17.50202008,129.51,129.44,9.78882769]
["bitfinex","SOLUSD",1763886810481,17.50202008,129.51,129.45,0.66]
["bitfinex","SOLUSD",1763886810681,0.42,129.5,129.45,0.66]
["bitfinex","SOLUSD",1763886810883,18.12096,129.48,129.45,0.66]
["bitfinex","SOLUSD",1763886814797,0.42,129.47,129.43,2.06]
["bitfinex","SOLUSD",1763886816093,0.42,129.47,129.43,1.4]
["bitfinex","SOLUSD",1763886818296,0.42,129.47,129.43,2.06]
["bitfinex","SOLUSD",1763886818792,18.12096,129.48,129.44,0.66]
["bitfinex","SOLUSD",1763886819176,18.54096,129.48,129.44,0.66]
["bitfinex","SOLUSD",1763886819792,0.42,129.47,129.44,0.66]
["bitfinex","SOLUSD",1763886820690,0.42,129.47,129.43,1.4]
["bitfinex","SOLUSD",1763886820893,0.42,129.47,129.43,2.08]
["bitfinex","SOLUSD",1763886821195,18.54096,129.48,129.44,0.68]
["bitfinex","SOLUSD",1763886821379,0.42,129.47,129.44,0.68]
["bitfinex","SOLUSD",1763886822001,0.42,129.47,129.43,1.4]
["bitfinex","SOLUSD",1763886822218,0.42,129.47,129.43,2.08]
["bitfinex","SOLUSD",1763886822994,0.42,129.47,129.43,1.4]
["bitfinex","SOLUSD",1763886823196,9.66778251,129.47,129.43,1.4]
["bitfinex","SOLUSD",1763886823402,18.1471521,129.46,129.43,1.4]
["bitfinex","SOLUSD",1763886823602,18.5671521,129.46,129.43,1.4]
["bitfinex","SOLUSD",1763886823897,18.12096,129.44,129.43,1.4]
["bitfinex","SOLUSD",1763886824084,18.12096,129.43,129.41,2.08]
["bitfinex","SOLUSD",1763886824812,18.12096,129.43,129.42,0.68]
["bitfinex","SOLUSD",1763886824993,18.1471521,129.46,129.42,0.68]
["bitfinex","SOLUSD",1763886825193,18.12096,129.45,129.42,0.68]
["bitfinex","SOLUSD",1763886827498,18.1471521,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763886827806,8.89936959,129.46,129.44,0.71]
["bitfinex","SOLUSD",1763886829586,18.5671521,129.46,129.42,2.11]
["bitfinex","SOLUSD",1763886830378,18.12096,129.44,129.43,0.71]
["bitfinex","SOLUSD",1763886838013,18.12096,129.43,129.42,1.4]
["bitfinex","SOLUSD",1763886838507,18.12096,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763886838508,18.12096,129.43,129.41,1.4]
["bitfinex","SOLUSD",1763886839190,18.12096,129.43,129.41,2.11]
["bitfinex","SOLUSD",1763886839397,18.12096,129.43,129.42,0.71]
["bitfinex","SOLUSD",1763886840408,18.12096,129.45,129.42,0.71]
["bitfinex","SOLUSD",1763886840595,18.12096,129.45,129.42,2.11]
["bitfinex","SOLUSD",1763886840798,18.12096,129.46,129.42,2.11]
["bitfinex","SOLUSD",1763886841110,0.42,129.45,129.42,1.4]
["bitfinex","SOLUSD",1763886841309,18.54096,129.45,129.42,1.4]
["bitfinex","SOLUSD",1763886842213,0.42,129.45,129.42,2.11]
["bitfinex","SOLUSD",1763886843431,27.78874251,129.46,129.42,2.11]
["bitfinex","SOLUSD",1763886845014,18.54096,129.46,129.42,1.4]
["bitfinex","SOLUSD",1763886845312,18.54096,129.46,129.42,2.11]
["bitfinex","SOLUSD",1763886846706,27.78874251,129.46,129.42,2.11]
["bitfinex","SOLUSD",1763886847214,18.12096,129.43,129.42,1.4]
["bitfinex","SOLUSD",1763886847411,18.12096,129.42,129.38,1.5]
["bitfinex","SOLUSD",1763886847614,18.12096,129.4,129.39,0.71]
["bitfinex","SOLUSD",1763886849516,18.12096,129.4,129.38,0.1]
["bitfinex","SOLUSD",1763886849724,18.12096,129.4,129.38,0.81]
["bitfinex","SOLUSD",1763886851943,27.36874251,129.42,129.38,0.81]
["bitfinex","SOLUSD",1763886852104,18.12096,129.42,129.38,0.81]
["bitfinex","SOLUSD",1763886853426,18.12096,129.42,129.38,2.21]
["bitfinex","SOLUSD",1763886853616,18.12096,129.42,129.39,0.71]
["bitfinex","SOLUSD",1763886857623,18.12096,129.42,129.39,2.11]
["bitfinex","SOLUSD",1763886858413,18.12096,129.42,129.4,0.68]
["bitfinex","SOLUSD",1763886866130,18.54096,129.44,129.4,0.68]
["bitfinex","SOLUSD",1763886866503,0.42,129.43,129.38,0.1]
["bitfinex","SOLUSD",1763886866703,6.55165834,129.42,129.38,0.1]
["bitfinex","SOLUSD",1763886866909,9.24778251,129.41,129.38,0.1]
["bitfinex","SOLUSD",1763886867108,9.66778251,129.41,129.38,0.1]
["bitfinex","SOLUSD",1763886867312,19.75747465,129.41,129.38,0.1]
["bitfinex","SOLUSD",1763886868007,19.75747465,129.41,129.38,0.78]
["bitfinex","SOLUSD",1763886868526,19.33747465,129.41,129.38,0.78]
["bitfinex","SOLUSD",1763886876629,19.33747465,129.41,129.38,2.18]
["bitfinex","SOLUSD",1763886877033,10.08969214,129.41,129.39,0.68]
["bitfinex","SOLUSD",1763886878319,18.12096,129.43,129.39,0.68]
["bitfinex","SOLUSD",1763886879134,18.12096,129.43,129.39,2.08]
["bitfinex","SOLUSD",1763886879527,18.12096,129.43,129.4,0.68]
["bitfinex","SOLUSD",1763886879715,19.33747465,129.44,129.4,0.68]
["bitfinex","SOLUSD",1763886879924,4.08,129.48,129.41,9.78882769]
["bitfinex","SOLUSD",1763886880238,18.12096,129.47,129.41,9.78882769]
["bitfinex","SOLUSD",1763886880437,10.50969214,129.48,129.42,0.68]
["bitfinex","SOLUSD",1763886880923,28.63065214,129.48,129.42,0.68]
["bitfinex","SOLUSD",1763886881246,10.50969214,129.48,129.42,0.68]
["bitfinex","SOLUSD",1763886881634,28.63065214,129.48,129.42,0.68]
["bitfinex","SOLUSD",1763886884247,28.21065214,129.48,129.43,9.78882769]
["bitfinex","SOLUSD",1763886884744,7.13874551,129.5,129.45,9.78882769]
["bitfinex","SOLUSD",1763886885118,28.21065214,129.51,129.46,0.71]
["bitfinex","SOLUSD",1763886885841,28.63065214,129.51,129.46,0.71]
["bitfinex","SOLUSD",1763886886549,10.50969214,129.51,129.46,0.71]
["bitfinex","SOLUSD",1763886887217,10.50969214,129.51,129.46,2.11]
["bitfinex","SOLUSD",1763886887651,10.50969214,129.51,129.47,0.71]
["bitfinex","SOLUSD",1763886893145,9.24778251,129.53,129.47,2.11]
["bitfinex","SOLUSD",1763886893541,9.24778251,129.53,129.48,0.71]
["bitfinex","SOLUSD",1763886894736,13.74969214,129.55,129.49,18.12096]
["bitfinex","SOLUSD",1763886894930,10.08969214,129.55,129.49,11.18882769]
["bitfinex","SOLUSD",1763886895156,10.08969214,129.55,129.5,0.71]
["bitfinex","SOLUSD",1763886895335,10.08969214,129.55,129.51,13.44882769]
["bitfinex","SOLUSD",1763886895550,10.08969214,129.55,129.51,14.84882769]
["bitfinex","SOLUSD",1763886895759,0.2,129.58,129.53,9.78882769]
["bitfinex","SOLUSD",1763886896377,0.2,129.58,129.54,0.71]
["bitfinex","SOLUSD",1763886896882,0.2,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763886897077,0.2,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763886897544,0.2,129.58,129.57,10.49882769]
["bitfinex","SOLUSD",1763886899550,0.2,129.58,129.57,14.15882769]
["bitfinex","SOLUSD",1763886900449,0.2,129.58,129.57,0.71]
["bitfinex","SOLUSD",1763886900646,0.2,129.58,129.56,1.4]
["bitfinex","SOLUSD",1763886900840,0.2,129.58,129.55,3.66]
["bitfinex","SOLUSD",1763886901142,0.2,129.58,129.56,0.71]
["bitfinex","SOLUSD",1763886902055,0.2,129.58,129.55,4.37]
["bitfinex","SOLUSD",1763886902262,0.2,129.58,129.56,0.71]
["bitfinex","SOLUSD",1763886903178,0.2,129.58,129.56,1.4]
["bitfinex","SOLUSD",1763886903384,18.12096,129.57,129.56,1.4]
["bitfinex","SOLUSD",1763886903682,18.54096,129.57,129.56,1.4]
["bitfinex","SOLUSD",1763886904341,18.12096,129.57,129.56,1.4]
["bitfinex","SOLUSD",1763886904541,18.12096,129.57,129.56,2.11]
["bitfinex","SOLUSD",1763886904844,0.2,129.58,129.56,2.11]
["bitfinex","SOLUSD",1763886905042,0.2,129.58,129.57,0.71]
["bitfinex","SOLUSD",1763886905767,0.2,129.58,129.57,2.11]
["bitfinex","SOLUSD",1763886907373,0.2,129.58,129.57,5.77]
["bitfinex","SOLUSD",1763886910987,0.2,129.58,129.57,15.55882769]
["bitfinex","SOLUSD",1763886914792,0.2,129.58,129.57,11.89882769]
["bitfinex","SOLUSD",1763886915007,0.62,129.58,129.54,5.20417907]
["bitfinex","SOLUSD",1763886915205,18.12096,129.56,129.52,0.67]
["bitfinex","SOLUSD",1763886915369,0.42,129.57,129.52,0.67]
["bitfinex","SOLUSD",1763886916107,18.12096,129.55,129.48,1.4]
["bitfinex","SOLUSD",1763886916271,18.12096,129.55,129.49,0.67]
["bitfinex","SOLUSD",1763886916615,5.35769694,129.54,129.49,0.67]
["bitfinex","SOLUSD",1763886916971,4.31008557,129.55,129.49,0.67]
["bitfinex","SOLUSD",1763886917188,4.73008557,129.55,129.49,0.67]
["bitfinex","SOLUSD",1763886917390,22.43104557,129.55,129.49,0.67]
["bitfinex","SOLUSD",1763886917582,18.12096,129.53,129.5,9.78882769]
["bitfinex","SOLUSD",1763886917786,18.54096,129.55,129.5,4.33]
["bitfinex","SOLUSD",1763886918796,0.42,129.54,129.5,0.67]
["bitfinex","SOLUSD",1763886921699,0.42,129.54,129.5,2.07]
["bitfinex","SOLUSD",1763886922079,0.42,129.54,129.5,1.4]
["bitfinex","SOLUSD",1763886922287,0.42,129.54,129.5,2.07]
["bitfinex","SOLUSD",1763886923534,27.78874251,129.54,129.47,0.67]
["bitfinex","SOLUSD",1763886923792,0.42,129.53,129.47,5.73]
["bitfinex","SOLUSD",1763886924002,0.42,129.53,129.46,2.07]
["bitfinex","SOLUSD",1763886924294,36.2681121,129.52,129.46,0.67]
["bitfinex","SOLUSD",1763886924676,36.6881121,129.52,129.46,0.67]
["bitfinex","SOLUSD",1763886926081,36.2681121,129.52,129.46,0.67]
["bitfinex","SOLUSD",1763886926303,0.42,129.51,129.46,0.67]
["bitfinex","SOLUSD",1763886927982,27.02032959,129.52,129.46,0.67]
["bitfinex","SOLUSD",1763886928183,18.54096,129.53,129.46,0.67]
["bitfinex","SOLUSD",1763886928396,18.12096,129.52,129.47,9.78882769]
["bitfinex","SOLUSD",1763886928783,8.89936959,129.55,129.48,0.67]
["bitfinex","SOLUSD",1763886928996,0.42,129.53,129.47,0.67]
["bitfinex","SOLUSD",1763886929197,0.42,129.53,129.45,4.33]
["bitfinex","SOLUSD",1763886929198,27.36874251,129.52,129.45,4.33]
["bitfinex","SOLUSD",1763886929386,36.2681121,129.52,129.45,4.33]
["bitfinex","SOLUSD",1763886929593,0.42,129.51,129.45,4.33]
["bitfinex","SOLUSD",1763886929901,0.42,129.51,129.46,2.3]
["bitfinex","SOLUSD",1763886930219,18.12096,129.48,129.46,2.97]
["bitfinex","SOLUSD",1763886930414,18.12096,129.48,129.46,4.37]
["bitfinex","SOLUSD",1763886932012,18.12096,129.48,129.46,3.7]
["bitfinex","SOLUSD",1763886932216,0.42,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886933193,18.54096,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886933407,37.87843465,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886936312,47.66726234,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886936695,55.39105935,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886936895,47.66726234,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886937108,51.32726234,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886938823,54.4262358,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886939003,41.53843465,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886939201,59.05105935,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886939515,62.15003281,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886940302,59.05105935,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886940703,61.05105934,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886943025,65.09383711,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886943812,72.23258262,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886944010,75.33227652,129.47,129.46,2.3]
["bitfinex","SOLUSD",1763886944218,18.12096,129.41,129.38,0.1]
["bitfinex","SOLUSD",1763886944427,18.12096,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886946015,18.54096,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886946510,16.99069813,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886946714,24.71927066,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886948909,26.71927065,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886949718,36.80896279,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886950345,43.9477083,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886950910,47.04956553,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763886952350,29.90978768,129.36,129.35,0.1]
["bitfinex","SOLUSD",1763886952511,11.78882768,129.34,129.33,4e-08]
["bitfinex","SOLUSD",1763886952829,19.0366102,129.33,129.29,0.76]
["bitfinex","SOLUSD",1763886953010,29.54630234,129.33,129.29,0.76]
["bitfinex","SOLUSD",1763886954034,19.33747465,129.33,129.3,0.76]
["bitfinex","SOLUSD",1763886955225,29.54630234,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886955829,29.12630234,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886956045,29.12630234,129.33,129.3,0.76]
["bitfinex","SOLUSD",1763886956616,29.54630234,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886957926,37.27846038,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886958638,29.54630234,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886959919,29.12630234,129.33,129.3,0.76]
["bitfinex","SOLUSD",1763886960948,29.12630234,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886961443,29.12630234,129.33,129.3,0.76]
["bitfinex","SOLUSD",1763886961819,29.54630234,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886962023,39.27846037,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886964530,46.41720588,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763886968465,46.41720588,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763886968751,49.52074779,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763886970538,50.09720588,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763886970731,47.67720589,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763886971128,39.94504785,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763886971641,13.76969214,129.33,129.32,0.66000001]
["bitfinex","SOLUSD",1763886972441,10.08969214,129.33,129.32,0.66000001]
["bitfinex","SOLUSD",1763886972644,3.68,129.35,129.32,0.66000001]
["bitfinex","SOLUSD",1763886972946,18.12096,129.33,129.32,0.66000001]
["bitfinex","SOLUSD",1763886973639,3.68,129.35,129.32,0.66000001]
["bitfinex","SOLUSD",1763886973828,10.08969214,129.37,129.32,0.66000001]
["bitfinex","SOLUSD",1763886974029,18.12096,129.34,129.32,0.66000001]
["bitfinex","SOLUSD",1763886977035,27.36874251,129.34,129.32,0.66000001]
["bitfinex","SOLUSD",1763886977237,3.68,129.37,129.32,0.66000001]
["bitfinex","SOLUSD",1763886977538,10.08969214,129.38,129.32,0.66000001]
["bitfinex","SOLUSD",1763886977839,10.08969214,129.38,129.33,9.78882769]
["bitfinex","SOLUSD",1763886978040,9.24778251,129.4,129.33,9.78882769]
["bitfinex","SOLUSD",1763886978254,9.24778251,129.4,129.35,9.78882769]
["bitfinex","SOLUSD",1763886978575,10.08969214,129.42,129.35,9.78882769]
["bitfinex","SOLUSD",1763886978736,10.08969214,129.42,129.36,0.68]
["bitfinex","SOLUSD",1763886979135,18.12096,129.39,129.36,0.68]
["bitfinex","SOLUSD",1763886979656,10.08969214,129.42,129.36,0.68]
["bitfinex","SOLUSD",1763886979834,3.68,129.44,129.36,0.68]
["bitfinex","SOLUSD",1763886980042,18.12096,129.42,129.36,0.68]
["bitfinex","SOLUSD",1763886980234,3.68,129.44,129.36,0.68]
["bitfinex","SOLUSD",1763886980459,3.68,129.44,129.37,9.78882769]
["bitfinex","SOLUSD",1763886980658,19.33747465,129.45,129.37,9.78882769]
["bitfinex","SOLUSD",1763886980844,19.33747465,129.45,129.38,0.68]
["bitfinex","SOLUSD",1763886981161,18.12096,129.42,129.38,0.68]
["bitfinex","SOLUSD",1763886984445,27.36874251,129.42,129.38,0.68]
["bitfinex","SOLUSD",1763886984663,38.13843465,129.42,129.38,0.68]
["bitfinex","SOLUSD",1763886985368,37.45843465,129.42,129.38,0.68]
["bitfinex","SOLUSD",1763886985859,28.21065214,129.42,129.38,0.68]
["bitfinex","SOLUSD",1763886987143,28.21065214,129.42,129.36,0.68]
["bitfinex","SOLUSD",1763886987354,18.12096,129.4,129.36,0.68]
["bitfinex","SOLUSD",1763886987555,18.12096,129.38,129.34,0.68]
["bitfinex","SOLUSD",1763886987960,18.12096,129.37,129.34,0.68]
["bitfinex","SOLUSD",1763886989983,18.12096,129.37,129.32,1e-08]
["bitfinex","SOLUSD",1763886990157,18.80096,129.37,129.32,0.68000001]
["bitfinex","SOLUSD",1763886990860,18.12096,129.37,129.32,0.68000001]
["bitfinex","SOLUSD",1763886991682,18.12096,129.37,129.32,1e-08]
["bitfinex","SOLUSD",1763886991870,18.12096,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763886992268,18.12096,129.33,129.32,0.68000001]
["bitfinex","SOLUSD",1763886998459,18.80096,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763886998665,37.30694172,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887002489,47.09576941,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887006195,54.82792745,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887007988,47.09576941,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887008685,18.50598172,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887009870,9.78882769,129.36,129.32,0.70000001]
["bitfinex","SOLUSD",1763887010072,18.12096,129.33,129.32,0.70000001]
["bitfinex","SOLUSD",1763887010602,18.12096,129.34,129.32,0.70000001]
["bitfinex","SOLUSD",1763887013029,18.82096,129.34,129.32,1e-08]
["bitfinex","SOLUSD",1763887018279,18.12096,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887018482,18.82096,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887018782,37.8575702,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887019588,45.58972824,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887020491,64.81816588,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887020682,67.92098556,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887022194,65.92098557,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887022496,62.81816589,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887023099,47.94726234,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887023786,29.82630234,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887025897,37.55846038,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887027197,39.55846037,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887028721,46.69720588,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887029018,49.80026627,129.33,129.32,1e-08]
["bitfinex","SOLUSD",1763887031924,49.80026627,129.33,129.3,0.1]
["bitfinex","SOLUSD",1763887031925,29.90978768,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887032111,40.09996012,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887032305,40.79996012,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887032502,36.76475652,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887033810,44.49811047,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887036011,51.63685598,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887038033,42.49811048,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887040827,44.49811047,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887041434,48.54534146,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887041732,46.54534147,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887042531,35.00844561,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887043709,42.74179956,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887043933,43.46179956,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887044838,35.72844561,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887045232,32.04844561,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887045433,31.32844561,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887045609,35.00844561,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887045914,35.00844561,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887046115,21.17238693,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887046319,25.21868571,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887046526,35.0075134,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887047706,31.3275134,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887047913,31.3275134,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887047914,10.08969214,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887048255,18.12096,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887052657,18.12096,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887052818,27.36874251,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887053357,37.8775702,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887054751,45.61092415,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887055646,37.8775702,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887057246,37.1575702,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887057936,27.36874251,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887059548,27.36874251,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887059955,27.36874251,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887062227,18.12096,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887062844,12.92778251,129.34,129.3,0.68000003]
["bitfinex","SOLUSD",1763887063056,18.12096,129.33,129.3,0.68000003]
["bitfinex","SOLUSD",1763887063353,18.12096,129.31,129.3,0.68000003]
["bitfinex","SOLUSD",1763887064752,9.24778251,129.34,129.3,0.68000003]
["bitfinex","SOLUSD",1763887065160,27.36874251,129.34,129.3,0.68000003]
["bitfinex","SOLUSD",1763887065458,18.12096,129.34,129.3,0.68000003]
["bitfinex","SOLUSD",1763887066356,13.76969214,129.36,129.3,0.68000003]
["bitfinex","SOLUSD",1763887066532,18.12096,129.35,129.3,0.68000003]
["bitfinex","SOLUSD",1763887067838,18.12096,129.36,129.31,3.20113579]
["bitfinex","SOLUSD",1763887068233,18.12096,129.36,129.32,0.7]
["bitfinex","SOLUSD",1763887072853,18.12096,129.36,129.32,3.90113579]
["bitfinex","SOLUSD",1763887073055,13.76969214,129.39,129.32,3.90113579]
["bitfinex","SOLUSD",1763887073056,10.08969214,129.39,129.32,5.30113579]
["bitfinex","SOLUSD",1763887073238,28.21065214,129.39,129.33,0.7]
["bitfinex","SOLUSD",1763887073962,28.21065214,129.39,129.34,9.78882772]
["bitfinex","SOLUSD",1763887074558,28.21065214,129.39,129.35,0.7]
["bitfinex","SOLUSD",1763887075440,18.12096,129.39,129.35,2.1]
["bitfinex","SOLUSD",1763887075861,18.12096,129.39,129.36,0.7]
["bitfinex","SOLUSD",1763887078958,18.12096,129.39,129.36,2.1]
["bitfinex","SOLUSD",1763887079645,18.12096,129.39,129.37,0.7]
["bitfinex","SOLUSD",1763887080961,18.12096,129.37,129.36,1.4]
["bitfinex","SOLUSD",1763887081456,18.12096,129.37,129.36,2.1]
["bitfinex","SOLUSD",1763887082251,18.12096,129.39,129.36,2.1]
["bitfinex","SOLUSD",1763887082453,18.12096,129.38,129.37,0.7]
["bitfinex","SOLUSD",1763887083079,18.12096,129.4,129.37,0.7]
["bitfinex","SOLUSD",1763887084561,37.45843465,129.4,129.37,0.7]
["bitfinex","SOLUSD",1763887084742,38.17843465,129.4,129.36,2.1]
["bitfinex","SOLUSD",1763887084934,0.72,129.39,129.36,0.7]
["bitfinex","SOLUSD",1763887086549,18.12096,129.37,129.36,0.7]
["bitfinex","SOLUSD",1763887088968,18.12096,129.36,129.33,0.7]
["bitfinex","SOLUSD",1763887089272,18.12096,129.35,129.34,0.7]
["bitfinex","SOLUSD",1763887089683,18.12096,129.37,129.34,0.7]
["bitfinex","SOLUSD",1763887089984,18.12096,129.38,129.34,0.7]
["bitfinex","SOLUSD",1763887090189,18.12096,129.38,129.34,2.1]
["bitfinex","SOLUSD",1763887090675,18.12096,129.38,129.35,0.7]
["bitfinex","SOLUSD",1763887090877,13.76969214,129.41,129.35,0.7]
["bitfinex","SOLUSD",1763887091065,10.08969214,129.41,129.36,9.78882769]
["bitfinex","SOLUSD",1763887091273,10.08969214,129.41,129.37,0.7]
["bitfinex","SOLUSD",1763887091461,9.24778251,129.42,129.37,0.7]
["bitfinex","SOLUSD",1763887092176,9.96778251,129.42,129.37,0.7]
["bitfinex","SOLUSD",1763887096783,9.96778251,129.42,129.37,2.1]
["bitfinex","SOLUSD",1763887097155,9.96778251,129.42,129.38,0.69]
["bitfinex","SOLUSD",1763887097380,9.96778251,129.42,129.38,2.09]
["bitfinex","SOLUSD",1763887097883,18.12096,129.4,129.39,0.69]
["bitfinex","SOLUSD",1763887098270,18.12096,129.39,129.38,1.4]
["bitfinex","SOLUSD",1763887098470,18.12096,129.39,129.36,0.69]
["bitfinex","SOLUSD",1763887102763,18.12096,129.39,129.36,2.09]
["bitfinex","SOLUSD",1763887103161,18.12096,129.39,129.37,0.69]
["bitfinex","SOLUSD",1763887103682,18.12096,129.39,129.33,3.68]
["bitfinex","SOLUSD",1763887103887,0.67,129.38,129.34,0.69]
["bitfinex","SOLUSD",1763887104570,9.24778251,129.39,129.34,0.69]
["bitfinex","SOLUSD",1763887104770,9.91778251,129.39,129.34,0.69]
["bitfinex","SOLUSD",1763887105085,25.48096,129.41,129.34,2.09]
["bitfinex","SOLUSD",1763887105086,22.47096,129.41,129.34,2.09]
["bitfinex","SOLUSD",1763887105390,18.12096,129.39,129.34,2.09]
["bitfinex","SOLUSD",1763887105568,18.12096,129.39,129.35,0.69]
["bitfinex","SOLUSD",1763887106172,0.67,129.38,129.34,1.4]
["bitfinex","SOLUSD",1763887107003,0.67,129.38,129.33,2.09]
["bitfinex","SOLUSD",1763887107004,28.03874251,129.38,129.33,2.09]
["bitfinex","SOLUSD",1763887107192,0.67,129.37,129.33,2.09]
["bitfinex","SOLUSD",1763887107508,0.67,129.37,129.33,0.69]
["bitfinex","SOLUSD",1763887111572,27.36874251,129.38,129.33,2.09]
["bitfinex","SOLUSD",1763887111886,0.67,129.37,129.33,2.09]
["bitfinex","SOLUSD",1763887112192,0.67,129.37,129.34,0.69]
["bitfinex","SOLUSD",1763887113793,0.67,129.37,129.33,2.09]
["bitfinex","SOLUSD",1763887114794,0.67,129.37,129.33,1.4]
["bitfinex","SOLUSD",1763887114965,0.67,129.37,129.34,0.69]
["bitfinex","SOLUSD",1763887116500,0.67,129.37,129.33,1.4]
["bitfinex","SOLUSD",1763887116701,9.91778251,129.37,129.33,1.4]
["bitfinex","SOLUSD",1763887117075,0.67,129.36,129.33,1.4]
["bitfinex","SOLUSD",1763887117275,0.67,129.36,129.32,2.09]
["bitfinex","SOLUSD",1763887117801,0.67,129.36,129.33,0.69]
["bitfinex","SOLUSD",1763887118495,9.24778251,129.37,129.33,0.69]
["bitfinex","SOLUSD",1763887118997,9.91778251,129.37,129.33,0.69]
["bitfinex","SOLUSD",1763887119596,9.24778251,129.37,129.33,0.69]
["bitfinex","SOLUSD",1763887119793,0.67,129.36,129.33,0.69]
["bitfinex","SOLUSD",1763887120509,0.67,129.36,129.32,1.4]
["bitfinex","SOLUSD",1763887120806,9.91778251,129.36,129.32,2.09]
["bitfinex","SOLUSD",1763887121176,0.67,129.35,129.32,2.09]
["bitfinex","SOLUSD",1763887123394,0.67,129.35,129.32,0.69]
["bitfinex","SOLUSD",1763887123776,9.24778251,129.36,129.32,0.69]
["bitfinex","SOLUSD",1763887123977,22.47096,129.38,129.32,0.69]
["bitfinex","SOLUSD",1763887124300,18.12096,129.36,129.32,0.69]
["bitfinex","SOLUSD",1763887126101,0.72,129.37,129.32,0.69]
["bitfinex","SOLUSD",1763887126810,9.24778251,129.39,129.33,18.12096]
["bitfinex","SOLUSD",1763887126977,9.24778251,129.39,129.33,19.52096]
["bitfinex","SOLUSD",1763887127179,9.24778251,129.39,129.34,0.7]
["bitfinex","SOLUSD",1763887127595,9.96778251,129.39,129.34,0.7]
["bitfinex","SOLUSD",1763887131902,18.84096,129.4,129.34,2.1]
["bitfinex","SOLUSD",1763887132218,18.12096,129.39,129.34,2.1]
["bitfinex","SOLUSD",1763887132406,3.68,129.41,129.34,2.1]
["bitfinex","SOLUSD",1763887132407,10.80969214,129.42,129.35,0.7]
["bitfinex","SOLUSD",1763887132599,0.72,129.41,129.35,2.1]
["bitfinex","SOLUSD",1763887133002,0.72,129.41,129.36,0.7]
["bitfinex","SOLUSD",1763887133223,18.12096,129.4,129.36,0.7]
["bitfinex","SOLUSD",1763887134789,18.12096,129.4,129.36,2.1]
["bitfinex","SOLUSD",1763887135198,18.12096,129.4,129.37,0.7]
["bitfinex","SOLUSD",1763887138390,10.08969214,129.42,129.37,2.1]
["bitfinex","SOLUSD",1763887138586,18.12096,129.42,129.37,2.1]
["bitfinex","SOLUSD",1763887138892,11.73874551,129.44,129.38,0.7]
["bitfinex","SOLUSD",1763887138893,0.2,129.44,129.38,0.7]
["bitfinex","SOLUSD",1763887139093,18.32096,129.44,129.39,3.68]
["bitfinex","SOLUSD",1763887139414,0.2,129.44,129.4,0.7]
["bitfinex","SOLUSD",1763887139595,18.32096,129.44,129.4,0.7]
["bitfinex","SOLUSD",1763887139791,18.32096,129.44,129.4,2.1]
["bitfinex","SOLUSD",1763887139792,0.2,129.44,129.4,2.1]
["bitfinex","SOLUSD",1763887140294,0.2,129.44,129.41,0.7]
["bitfinex","SOLUSD",1763887140498,0.2,129.44,129.41,2.1]
["bitfinex","SOLUSD",1763887141025,0.2,129.44,129.42,10.48882769]
["bitfinex","SOLUSD",1763887141317,0.2,129.44,129.43,0.7]
["bitfinex","SOLUSD",1763887141799,0.2,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763887142003,0.2,129.47,129.45,3.68]
["bitfinex","SOLUSD",1763887142314,0.2,129.47,129.46,10.48882769]
["bitfinex","SOLUSD",1763887142500,0.2,129.47,129.46,11.88882769]
["bitfinex","SOLUSD",1763887142701,0.2,129.5,129.46,18.21322132]
["bitfinex","SOLUSD",1763887142907,0.2,129.52,129.48,9.78882769]
["bitfinex","SOLUSD",1763887143214,0.2,129.52,129.48,27.90978769]
["bitfinex","SOLUSD",1763887143392,0.2,129.52,129.49,0.44]
["bitfinex","SOLUSD",1763887143740,0.2,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763887144021,0.2,129.52,129.51,10.22882769]
["bitfinex","SOLUSD",1763887144201,0.2,129.52,129.51,13.90882769]
["bitfinex","SOLUSD",1763887145930,0.2,129.52,129.51,3.68]
["bitfinex","SOLUSD",1763887147516,0.92,129.52,129.51,3.68]
["bitfinex","SOLUSD",1763887147712,0.2,129.52,129.51,3.68]
["bitfinex","SOLUSD",1763887148324,0.92,129.52,129.51,3.68]
["bitfinex","SOLUSD",1763887148825,0.92,129.52,129.51,5.08]
["bitfinex","SOLUSD",1763887148826,0.2,129.52,129.51,5.08]
["bitfinex","SOLUSD",1763887149998,0.2,129.52,129.51,5.52]
["bitfinex","SOLUSD",1763887151303,0.2,129.52,129.51,15.30882769]
["bitfinex","SOLUSD",1763887151506,0.2,129.52,129.51,15.20882769]
["bitfinex","SOLUSD",1763887152228,0.2,129.52,129.51,22.93023916]
["bitfinex","SOLUSD",1763887152414,0.2,129.52,129.51,41.05119916]
["bitfinex","SOLUSD",1763887152731,0.2,129.52,129.51,33.32978769]
["bitfinex","SOLUSD",1763887153230,0.2,129.52,129.51,41.05119916]
["bitfinex","SOLUSD",1763887153825,0.2,129.52,129.51,44.1456176]
["bitfinex","SOLUSD",1763887154206,0.2,129.52,129.51,36.42420613]
["bitfinex","SOLUSD",1763887154527,0.2,129.52,129.51,36.40420613]
["bitfinex","SOLUSD",1763887156128,0.2,129.52,129.51,35.10420613]
["bitfinex","SOLUSD",1763887157120,0.2,129.52,129.51,12.88324613]
["bitfinex","SOLUSD",1763887157314,0.2,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763887159528,0.87,129.52,129.49,9.78882769]
["bitfinex","SOLUSD",1763887159833,0.87,129.52,129.5,3.66]
["bitfinex","SOLUSD",1763887160006,0.87,129.52,129.5,1.3]
["bitfinex","SOLUSD",1763887160333,0.87,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763887161621,0.2,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763887162029,0.87,129.52,129.51,3.66]
["bitfinex","SOLUSD",1763887164612,0.87,129.52,129.42,0.44]
["bitfinex","SOLUSD",1763887164613,18.12096,129.51,129.42,0.44]
["bitfinex","SOLUSD",1763887164801,19.16964159,129.51,129.4,0.44]
["bitfinex","SOLUSD",1763887165004,18.12096,129.47,129.41,3.68]
["bitfinex","SOLUSD",1763887165421,0.67,129.46,129.41,3.68]
["bitfinex","SOLUSD",1763887165932,0.67,129.46,129.41,4.12]
["bitfinex","SOLUSD",1763887167207,27.37281908,129.5,129.42,10.22882769]
["bitfinex","SOLUSD",1763887167534,0.67,129.48,129.42,10.22882769]
["bitfinex","SOLUSD",1763887170921,0.67,129.48,129.42,11.52882769]
["bitfinex","SOLUSD",1763887171319,18.12096,129.47,129.42,1.3]
["bitfinex","SOLUSD",1763887171707,0.67,129.46,129.42,1.3]
["bitfinex","SOLUSD",1763887172835,0.67,129.46,129.41,4.98]
["bitfinex","SOLUSD",1763887173053,18.12096,129.45,129.41,1.3]
["bitfinex","SOLUSD",1763887173238,0.67,129.44,129.41,4.98]
["bitfinex","SOLUSD",1763887173619,0.67,129.44,129.41,1.3]
["bitfinex","SOLUSD",1763887174127,0.67,129.44,129.4,3.68]
["bitfinex","SOLUSD",1763887179246,0.67,129.44,129.4,21.80096]
["bitfinex","SOLUSD",1763887179449,0.67,129.44,129.4,3.68]
["bitfinex","SOLUSD",1763887179865,0.67,129.44,129.4,4.98]
["bitfinex","SOLUSD",1763887180662,0.67,129.44,129.4,1.3]
["bitfinex","SOLUSD",1763887180843,9.24778251,129.43,129.4,1.3]
["bitfinex","SOLUSD",1763887181357,18.79096,129.42,129.4,1.3]
["bitfinex","SOLUSD",1763887181864,0.67,129.41,129.4,1.3]
["bitfinex","SOLUSD",1763887182160,0.67,129.41,129.37,1.4]
["bitfinex","SOLUSD",1763887184444,0.67,129.41,129.37,0.1]
["bitfinex","SOLUSD",1763887184657,18.12096,129.38,129.37,0.1]
["bitfinex","SOLUSD",1763887185056,18.79096,129.38,129.37,0.1]
["bitfinex","SOLUSD",1763887191667,28.03874251,129.38,129.37,0.1]
["bitfinex","SOLUSD",1763887191872,28.03874251,129.38,129.34,1.3]
["bitfinex","SOLUSD",1763887192052,0.67,129.37,129.31,2.34]
["bitfinex","SOLUSD",1763887192759,0.67,129.37,129.31,1.3]
["bitfinex","SOLUSD",1763887194584,0.67,129.37,129.31,1.84]
["bitfinex","SOLUSD",1763887195178,0.67,129.37,129.31,1.3]
["bitfinex","SOLUSD",1763887195581,5.60769694,129.37,129.31,1.3]
["bitfinex","SOLUSD",1763887195761,9.91778251,129.37,129.31,1.3]
["bitfinex","SOLUSD",1763887195957,18.12096,129.34,129.31,1.3]
["bitfinex","SOLUSD",1763887196454,0.67,129.33,129.31,1.3]
["bitfinex","SOLUSD",1763887196779,18.79096,129.33,129.3,3e-08]
["bitfinex","SOLUSD",1763887196952,28.03874251,129.33,129.3,3e-08]
["bitfinex","SOLUSD",1763887197290,0.67,129.32,129.3,3e-08]
["bitfinex","SOLUSD",1763887201893,18.12096,129.33,129.3,3e-08]
["bitfinex","SOLUSD",1763887202089,18.79096,129.33,129.3,3e-08]
["bitfinex","SOLUSD",1763887202897,18.79096,129.33,129.3,1.30000003]
["bitfinex","SOLUSD",1763887204585,0.67,129.33,129.3,1.30000003]
["bitfinex","SOLUSD",1763887205075,18.79096,129.34,129.3,1.84000003]
["bitfinex","SOLUSD",1763887205581,0.67,129.33,129.3,1.84000003]
["bitfinex","SOLUSD",1763887205964,0.67,129.33,129.3,1.30000003]
["bitfinex","SOLUSD",1763887212795,0.67,129.36,129.31,0.54]
["bitfinex","SOLUSD",1763887212999,18.12096,129.34,129.31,1.84]
["bitfinex","SOLUSD",1763887215694,0.7,129.33,129.31,1.3]
["bitfinex","SOLUSD",1763887221195,0.7,129.35,129.31,1.84]
["bitfinex","SOLUSD",1763887221579,18.12096,129.34,129.31,1.84]
["bitfinex","SOLUSD",1763887221885,0.7,129.35,129.31,1.84]
["bitfinex","SOLUSD",1763887223834,9.25185908,129.37,129.32,0.54]
["bitfinex","SOLUSD",1763887224014,18.82096,129.36,129.32,1.84]
["bitfinex","SOLUSD",1763887224308,18.82096,129.36,129.32,1.3]
["bitfinex","SOLUSD",1763887224513,0.7,129.35,129.32,1.3]
["bitfinex","SOLUSD",1763887227308,0.7,129.35,129.3,3e-08]
["bitfinex","SOLUSD",1763887227601,18.12096,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887229306,18.82096,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887236409,0.7,129.32,129.3,3e-08]
["bitfinex","SOLUSD",1763887236917,18.12096,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887243422,18.80096,129.33,129.3,3e-08]
["bitfinex","SOLUSD",1763887244090,0.68,129.32,129.3,3e-08]
["bitfinex","SOLUSD",1763887244294,18.12096,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887244716,18.80096,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887245608,20.6440016,129.31,129.3,3e-08]
["bitfinex","SOLUSD",1763887249123,0.67,129.3,129.28,0.1]
["bitfinex","SOLUSD",1763887249325,18.12096,129.28,129.27,0.1]
["bitfinex","SOLUSD",1763887249629,18.12096,129.28,129.26,0.2]
["bitfinex","SOLUSD",1763887249630,1.8430416,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887249814,2.5130416,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887253427,1.8430416,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887253604,2.5130416,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887254110,1.8430416,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887254715,19.9640016,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887258624,19.9640016,129.27,129.26,0.74]
["bitfinex","SOLUSD",1763887259409,1.8430416,129.27,129.26,0.74]
["bitfinex","SOLUSD",1763887260438,18.12096,129.3,129.26,0.74]
["bitfinex","SOLUSD",1763887260630,1.8430416,129.28,129.27,0.54]
["bitfinex","SOLUSD",1763887263039,1.8430416,129.28,129.26,2.04]
["bitfinex","SOLUSD",1763887263336,0.67,129.3,129.26,2.04]
["bitfinex","SOLUSD",1763887263539,1.8430416,129.27,129.26,2.04]
["bitfinex","SOLUSD",1763887269842,2.5130416,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887272037,1.8430416,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887274968,1.8430416,129.27,129.26,1.5]
["bitfinex","SOLUSD",1763887275874,1.8430416,129.27,129.26,2.04]
["bitfinex","SOLUSD",1763887276184,1.8430416,129.29,129.26,2.04]
["bitfinex","SOLUSD",1763887276344,1.8430416,129.29,129.27,0.54]
["bitfinex","SOLUSD",1763887277777,0.68,129.33,129.28,13.46882769]
["bitfinex","SOLUSD",1763887277940,1.8430416,129.32,129.28,14.76882769]
["bitfinex","SOLUSD",1763887278141,1.8430416,129.32,129.29,0.54]
["bitfinex","SOLUSD",1763887278842,18.12096,129.33,129.29,0.54]
["bitfinex","SOLUSD",1763887278843,1.8430416,129.31,129.29,0.54]
["bitfinex","SOLUSD",1763887282967,18.12096,129.33,129.29,3.68]
["bitfinex","SOLUSD",1763887282968,2.5230416,129.3,129.29,3.68]
["bitfinex","SOLUSD",1763887283268,2.5230416,129.3,129.29,4.98]
["bitfinex","SOLUSD",1763887283562,2.5230416,129.3,129.29,1.3]
["bitfinex","SOLUSD",1763887287054,18.80096,129.33,129.29,1.84]
["bitfinex","SOLUSD",1763887287257,1.8430416,129.3,129.29,1.3]
["bitfinex","SOLUSD",1763887288768,1.8430416,129.3,129.29,1.84]
["bitfinex","SOLUSD",1763887288953,1.8430416,129.3,129.29,1.3]
["bitfinex","SOLUSD",1763887291050,0.68,129.32,129.29,1.3]
["bitfinex","SOLUSD",1763887291271,1.8430416,129.31,129.3,0.54]
["bitfinex","SOLUSD",1763887291579,1.8430416,129.34,129.3,0.54]
["bitfinex","SOLUSD",1763887291778,1.8430416,129.34,129.3,12.92882769]
["bitfinex","SOLUSD",1763887292080,1.8430416,129.34,129.31,0.54]
["bitfinex","SOLUSD",1763887292251,1.8430416,129.34,129.32,3.68]
["bitfinex","SOLUSD",1763887296167,1.8430416,129.33,129.32,3.68]
["bitfinex","SOLUSD",1763887298683,1.8430416,129.33,129.32,4.98]
["bitfinex","SOLUSD",1763887298899,2.87703529,129.33,129.32,4.98]
["bitfinex","SOLUSD",1763887299087,3.55703529,129.33,129.32,1.3]
["bitfinex","SOLUSD",1763887299377,3.55703529,129.33,129.32,4.98]
["bitfinex","SOLUSD",1763887299967,2.87703529,129.33,129.32,4.98]
["bitfinex","SOLUSD",1763887302588,3.59703529,129.33,129.32,4.98]
["bitfinex","SOLUSD",1763887304288,3.59703529,129.33,129.32,1.3]
["bitfinex","SOLUSD",1763887305077,2.87703529,129.33,129.32,1.3]
["bitfinex","SOLUSD",1763887307486,0.67,129.35,129.32,1.3]
["bitfinex","SOLUSD",1763887307688,2.87703529,129.34,129.32,1.84]
["bitfinex","SOLUSD",1763887308573,2.87703529,129.34,129.33,3.26194784]
["bitfinex","SOLUSD",1763887308775,2.87703529,129.34,129.33,4.56194784]
["bitfinex","SOLUSD",1763887310979,3.54703529,129.34,129.33,1.3]
["bitfinex","SOLUSD",1763887311167,3.54703529,129.34,129.33,4.98]
["bitfinex","SOLUSD",1763887311366,3.54703529,129.34,129.33,1.3]
["bitfinex","SOLUSD",1763887313397,3.54703529,129.34,129.31,1.3]
["bitfinex","SOLUSD",1763887313698,18.12096,129.36,129.31,1.3]
["bitfinex","SOLUSD",1763887313699,2.87703529,129.32,129.31,1.3]
["bitfinex","SOLUSD",1763887314083,2.87703529,129.32,129.3,3.68]
["bitfinex","SOLUSD",1763887314084,3.54703529,129.32,129.28,18.12096]
["bitfinex","SOLUSD",1763887314267,2.87703529,129.29,129.27,11.08882769]
["bitfinex","SOLUSD",1763887314466,2.87703529,129.29,129.28,3.68]
["bitfinex","SOLUSD",1763887314668,2.87703529,129.29,129.27,29.20978769]
["bitfinex","SOLUSD",1763887314978,2.87703529,129.29,129.28,3.68]
["bitfinex","SOLUSD",1763887317096,2.87703529,129.29,129.28,21.80096]
["bitfinex","SOLUSD",1763887319083,2.87703529,129.29,129.28,3.68]
["bitfinex","SOLUSD",1763887319591,2.87703529,129.29,129.28,4.98]
["bitfinex","SOLUSD",1763887320191,3.54703529,129.29,129.28,4.98]
["bitfinex","SOLUSD",1763887320392,3.54703529,129.29,129.28,1.3]
["bitfinex","SOLUSD",1763887320592,3.54703529,129.29,129.28,4.98]
["bitfinex","SOLUSD",1763887322697,3.54703529,129.29,129.28,1.3]
["bitfinex","SOLUSD",1763887323002,3.54703529,129.29,129.28,4.98]
["bitfinex","SOLUSD",1763887323174,3.54703529,129.29,129.26,1.5]
["bitfinex","SOLUSD",1763887323375,2.87703529,129.27,129.26,1.5]
["bitfinex","SOLUSD",1763887323584,2.87703529,129.27,129.26,5.18]
["bitfinex","SOLUSD",1763887323791,3.54703529,129.27,129.26,3.88]
["bitfinex","SOLUSD",1763887324199,3.54703529,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887324586,21.66799529,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887327015,0.67,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887327187,3.54703529,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887333701,21.66799529,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763887343212,21.66799529,129.27,129.25,0.1]
["bitfinex","SOLUSD",1763887343532,21.69799529,129.26,129.25,0.1]
["bitfinex","SOLUSD",1763887345027,20.99799529,129.26,129.25,0.1]
["bitfinex","SOLUSD",1763887348245,18.12096,129.26,129.25,0.1]
["bitfinex","SOLUSD",1763887348453,20.99799529,129.26,129.25,0.1]
["bitfinex","SOLUSD",1763887349150,20.99799529,129.26,129.25,1.4]
["bitfinex","SOLUSD",1763887351144,20.99799529,129.26,129.25,0.1]
["bitfinex","SOLUSD",1763887351333,21.69799529,129.26,129.25,0.1]
["bitfinex","SOLUSD",1763887355123,21.69799529,129.26,129.19,0.1]
["bitfinex","SOLUSD",1763887355124,9.78882769,129.2,129.19,0.1]
["bitfinex","SOLUSD",1763887355336,9.78882769,129.16,129.14,0.1]
["bitfinex","SOLUSD",1763887355535,18.12096,129.12,129.05,0.72]
["bitfinex","SOLUSD",1763887355741,2.87703529,129.06,129.05,0.72]
["bitfinex","SOLUSD",1763887355938,3.26194784,129.07,129.05,0.72]
["bitfinex","SOLUSD",1763887356130,2.87703529,129.06,129.05,0.72]
["bitfinex","SOLUSD",1763887356333,2.87703529,129.08,129.05,0.72]
["bitfinex","SOLUSD",1763887356645,2.87703529,129.08,129.06,9.78882769]
["bitfinex","SOLUSD",1763887357046,2.87703529,129.08,129.07,0.72]
["bitfinex","SOLUSD",1763887358046,2.87703529,129.1,129.07,4.4]
["bitfinex","SOLUSD",1763887358234,2.87703529,129.1,129.08,9.78882769]
["bitfinex","SOLUSD",1763887358432,2.87703529,129.09,129.08,9.78882769]
["bitfinex","SOLUSD",1763887358957,1.84796171,129.09,129.08,10.50882769]
["bitfinex","SOLUSD",1763887359128,1.84796171,129.09,129.08,0.72]
["bitfinex","SOLUSD",1763887359327,1.84796171,129.09,129.08,10.50882769]
["bitfinex","SOLUSD",1763887360138,1.84796171,129.09,129.08,11.80882769]
["bitfinex","SOLUSD",1763887361045,1.84796171,129.1,129.09,9.78882769]
["bitfinex","SOLUSD",1763887361244,1.84796171,129.1,129.09,10.49882769]
["bitfinex","SOLUSD",1763887361757,1.84796171,129.1,129.09,32.29978769]
["bitfinex","SOLUSD",1763887362355,1.84796171,129.1,129.09,14.17882769]
["bitfinex","SOLUSD",1763887362938,1.84796171,129.1,129.09,10.49882769]
["bitfinex","SOLUSD",1763887363139,1.84796171,129.1,129.09,14.17882769]
["bitfinex","SOLUSD",1763887363358,1.84796171,129.1,129.09,0.71]
["bitfinex","SOLUSD",1763887363563,1.84796171,129.1,129.09,4.39]
["bitfinex","SOLUSD",1763887363745,1.84796171,129.1,129.09,0.71]
["bitfinex","SOLUSD",1763887363938,1.84796171,129.1,129.08,1.3]
["bitfinex","SOLUSD",1763887364139,1.84796171,129.09,129.08,0.71]
["bitfinex","SOLUSD",1763887368581,18.12096,129.12,129.08,0.71]
["bitfinex","SOLUSD",1763887368748,1.84796171,129.09,129.08,0.71]
["bitfinex","SOLUSD",1763887369354,1.84796171,129.09,129.08,0.7]
["bitfinex","SOLUSD",1763887370965,1.84796171,129.09,129.05,11.08882769]
["bitfinex","SOLUSD",1763887371269,18.12096,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763887371572,18.12096,129.12,129.08,0.2957]
["bitfinex","SOLUSD",1763887371776,18.12096,129.12,129.07,3.68]
["bitfinex","SOLUSD",1763887372162,18.12096,129.12,129.08,9.78882769]
["bitfinex","SOLUSD",1763887372477,1.84796171,129.09,129.08,9.78882769]
["bitfinex","SOLUSD",1763887372649,1.84796171,129.1,129.08,9.78882769]
["bitfinex","SOLUSD",1763887373573,1.84796171,129.1,129.09,0.7]
["bitfinex","SOLUSD",1763887377158,18.12096,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763887377472,1.84796171,129.11,129.09,2.0]
["bitfinex","SOLUSD",1763887377984,12.38554879,129.15,129.1,0.7]
["bitfinex","SOLUSD",1763887378177,1.84796171,129.13,129.11,3.68]
["bitfinex","SOLUSD",1763887378346,1.84796171,129.12,129.11,3.68]
["bitfinex","SOLUSD",1763887378550,18.12096,129.15,129.11,3.68]
["bitfinex","SOLUSD",1763887378745,1.84796171,129.13,129.11,4.98]
["bitfinex","SOLUSD",1763887378980,1.84796171,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763887381969,1.84796171,129.13,129.12,4.38]
["bitfinex","SOLUSD",1763887382163,1.84796171,129.13,129.12,3.68]
["bitfinex","SOLUSD",1763887382978,1.84796171,129.13,129.12,4.38]
["bitfinex","SOLUSD",1763887387794,1.84796171,129.13,129.12,5.68]
["bitfinex","SOLUSD",1763887389477,1.84796171,129.13,129.12,4.98]
["bitfinex","SOLUSD",1763887390164,1.84796171,129.13,129.12,5.68]
["bitfinex","SOLUSD",1763887391995,1.84796171,129.15,129.12,5.68]
["bitfinex","SOLUSD",1763887392287,1.84796171,129.15,129.13,0.7]
["bitfinex","SOLUSD",1763887392474,1.84796171,129.14,129.13,0.7]
["bitfinex","SOLUSD",1763887392993,1.84796171,129.15,129.13,0.7]
["bitfinex","SOLUSD",1763887393168,1.84796171,129.14,129.13,0.7]
["bitfinex","SOLUSD",1763887393569,1.84796171,129.15,129.13,11.78882769]
["bitfinex","SOLUSD",1763887393980,1.84796171,129.15,129.14,0.7]
["bitfinex","SOLUSD",1763887394174,1.84796171,129.15,129.14,2.0]
["bitfinex","SOLUSD",1763887400298,0.41,129.19,129.14,2.0]
["bitfinex","SOLUSD",1763887400299,1.84796171,129.18,129.15,9.78882769]
["bitfinex","SOLUSD",1763887400597,1.84796171,129.18,129.16,3.68]
["bitfinex","SOLUSD",1763887400902,1.84796171,129.17,129.16,5.68]
["bitfinex","SOLUSD",1763887401200,1.84796171,129.17,129.16,4.98]
["bitfinex","SOLUSD",1763887401569,1.84796171,129.17,129.16,5.68]
["bitfinex","SOLUSD",1763887404300,1.84796171,129.18,129.16,5.68]
["bitfinex","SOLUSD",1763887404499,1.84796171,129.18,129.17,0.7]
["bitfinex","SOLUSD",1763887405185,1.84796171,129.18,129.16,1.3]
["bitfinex","SOLUSD",1763887405384,0.41,129.18,129.17,3.68]
["bitfinex","SOLUSD",1763887406516,2.25796171,129.18,129.17,3.68]
["bitfinex","SOLUSD",1763887406691,1.84796171,129.18,129.17,3.68]
["bitfinex","SOLUSD",1763887406893,1.84796171,129.18,129.17,4.38]
["bitfinex","SOLUSD",1763887408598,1.84796171,129.18,129.17,5.68]
["bitfinex","SOLUSD",1763887409308,1.84796171,129.19,129.17,15.46882769]
["bitfinex","SOLUSD",1763887409607,1.84796171,129.2,129.18,10.48882769]
["bitfinex","SOLUSD",1763887409992,1.84796171,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763887410297,1.84796171,129.2,129.19,3.68]
["bitfinex","SOLUSD",1763887410801,1.84796171,129.2,129.19,4.38]
["bitfinex","SOLUSD",1763887413509,12.79554879,129.24,129.19,5.68]
["bitfinex","SOLUSD",1763887413810,1.84796171,129.23,129.2,10.48882769]
["bitfinex","SOLUSD",1763887414191,1.84796171,129.23,129.21,0.7]
["bitfinex","SOLUSD",1763887414508,1.84796171,129.22,129.21,11.78882769]
["bitfinex","SOLUSD",1763887415297,1.84796171,129.22,129.21,2.0]
["bitfinex","SOLUSD",1763887415906,1.84796171,129.22,129.21,5.68]
["bitfinex","SOLUSD",1763887420796,2.88189586,129.22,129.21,5.68]
["bitfinex","SOLUSD",1763887421715,3.29189586,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887422395,2.88189586,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887423198,2.88189586,129.22,129.21,5.69]
["bitfinex","SOLUSD",1763887423803,26.43999267,129.25,129.21,5.69]
["bitfinex","SOLUSD",1763887424011,2.88189586,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887424319,2.88189586,129.22,129.21,14.76882769]
["bitfinex","SOLUSD",1763887425316,2.88189586,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887425520,2.88189586,129.22,129.21,1.3]
["bitfinex","SOLUSD",1763887425721,2.88189586,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887426020,3.29189586,129.22,129.21,1.3]
["bitfinex","SOLUSD",1763887426217,2.88189586,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887426594,3.29189586,129.22,129.19,16.76882769]
["bitfinex","SOLUSD",1763887426795,2.88189586,129.2,129.19,1.3]
["bitfinex","SOLUSD",1763887426989,2.88189586,129.2,129.19,5.68]
["bitfinex","SOLUSD",1763887427223,2.88189586,129.2,129.19,4.98]
["bitfinex","SOLUSD",1763887427601,2.88189586,129.2,129.19,5.68]
["bitfinex","SOLUSD",1763887430020,3.29189586,129.2,129.19,1.3]
["bitfinex","SOLUSD",1763887430229,3.29189586,129.2,129.19,4.98]
["bitfinex","SOLUSD",1763887430602,2.88189586,129.2,129.19,4.98]
["bitfinex","SOLUSD",1763887432400,2.88189586,129.2,129.19,1.3]
["bitfinex","SOLUSD",1763887432601,2.88189586,129.2,129.19,4.98]
["bitfinex","SOLUSD",1763887438107,2.88189586,129.2,129.19,1.3]
["bitfinex","SOLUSD",1763887438315,2.88189586,129.2,129.19,4.98]
["bitfinex","SOLUSD",1763887438630,3.29189586,129.2,129.19,4.98]
["bitfinex","SOLUSD",1763887439529,2.88189586,129.2,129.19,4.98]
["bitfinex","SOLUSD",1763887443844,21.41285586,129.2,129.19,1.3]
["bitfinex","SOLUSD",1763887444145,21.41285586,129.2,129.16,20.92096]
["bitfinex","SOLUSD",1763887444146,36.67938629,129.2,129.18,3.68]
["bitfinex","SOLUSD",1763887444315,11.20184275,129.19,129.18,3.68]
["bitfinex","SOLUSD",1763887447212,10.79184275,129.19,129.18,3.68]
["bitfinex","SOLUSD",1763887448031,0.41,129.22,129.18,4.38]
["bitfinex","SOLUSD",1763887448235,2.88189586,129.19,129.18,8.06]
["bitfinex","SOLUSD",1763887448417,12.38554879,129.22,129.18,8.66]
["bitfinex","SOLUSD",1763887448623,12.38554879,129.22,129.18,4.98]
["bitfinex","SOLUSD",1763887448624,2.88189586,129.19,129.18,4.98]
["bitfinex","SOLUSD",1763887448823,2.88189586,129.19,129.18,14.76882769]
["bitfinex","SOLUSD",1763887449412,2.88189586,129.19,129.18,15.46882769]
["bitfinex","SOLUSD",1763887449613,2.88189586,129.21,129.18,15.46882769]
["bitfinex","SOLUSD",1763887449813,2.88189586,129.21,129.19,0.7]
["bitfinex","SOLUSD",1763887450230,2.88189586,129.21,129.2,12.38554879]
["bitfinex","SOLUSD",1763887450428,2.88189586,129.21,129.2,13.68554879]
["bitfinex","SOLUSD",1763887450631,2.88189586,129.21,129.2,14.38554879]
["bitfinex","SOLUSD",1763887458133,2.88189586,129.22,129.2,24.17437648]
["bitfinex","SOLUSD",1763887458440,2.88189586,129.22,129.21,4.36]
["bitfinex","SOLUSD",1763887458847,2.88189586,129.22,129.21,22.48096]
["bitfinex","SOLUSD",1763887462050,2.88189586,129.22,129.21,23.78096]
["bitfinex","SOLUSD",1763887464731,2.88189586,129.22,129.21,19.42096]
["bitfinex","SOLUSD",1763887464936,2.88189586,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887465146,2.88189586,129.22,129.21,1.3]
["bitfinex","SOLUSD",1763887465455,15.67653043,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887467747,15.26653043,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887467941,15.67653043,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887469363,15.26653043,129.22,129.21,4.98]
["bitfinex","SOLUSD",1763887470531,15.26653043,129.22,129.21,5.66]
["bitfinex","SOLUSD",1763887470758,2.88189586,129.22,129.21,5.66]
["bitfinex","SOLUSD",1763887472133,2.88189586,129.22,129.21,18.04554879]
["bitfinex","SOLUSD",1763887474255,2.88189586,129.23,129.21,18.04554879]
["bitfinex","SOLUSD",1763887474472,2.88189586,129.23,129.22,0.68]
["bitfinex","SOLUSD",1763887475867,2.88189586,129.23,129.22,4.36]
["bitfinex","SOLUSD",1763887478369,9.10461273,129.24,129.23,9.78882769]
["bitfinex","SOLUSD",1763887478546,2.88189586,129.24,129.23,4.98]
["bitfinex","SOLUSD",1763887478744,2.88189586,129.24,129.23,17.36554879]
["bitfinex","SOLUSD",1763887479638,21.00285586,129.24,129.23,4.98]
["bitfinex","SOLUSD",1763887482065,21.00285586,129.24,129.23,1.3]
["bitfinex","SOLUSD",1763887482367,21.00285586,129.24,129.23,4.98]
["bitfinex","SOLUSD",1763887482746,19.96556551,129.24,129.23,3.68]
["bitfinex","SOLUSD",1763887484862,2.25460551,129.24,129.22,1.3]
["bitfinex","SOLUSD",1763887485065,1.84460551,129.23,129.22,4.98]
["bitfinex","SOLUSD",1763887485246,18.12096,129.22,129.2,4.98]
["bitfinex","SOLUSD",1763887485452,1.84460551,129.21,129.2,4.98]
["bitfinex","SOLUSD",1763887491752,1.84460551,129.21,129.2,3.68]
["bitfinex","SOLUSD",1763887494365,18.12096,129.2,129.18,1.3]
["bitfinex","SOLUSD",1763887494571,1.84460551,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887494873,2.25460551,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887495167,14.03377178,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887497071,13.62377178,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887498057,14.03377178,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887498250,11.77916627,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887498450,13.62377178,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887499878,13.62377178,129.19,129.18,0.67]
["bitfinex","SOLUSD",1763887500054,13.62377178,129.19,129.18,1.97]
["bitfinex","SOLUSD",1763887500457,13.62377178,129.19,129.18,0.67]
["bitfinex","SOLUSD",1763887500770,1.84460551,129.19,129.18,0.67]
["bitfinex","SOLUSD",1763887500969,1.84460551,129.19,129.18,14.29377178]
["bitfinex","SOLUSD",1763887509488,1.84460551,129.19,129.18,15.59377178]
["bitfinex","SOLUSD",1763887509780,1.84460551,129.2,129.18,25.38259947]
["bitfinex","SOLUSD",1763887509962,1.84460551,129.2,129.19,4.35]
["bitfinex","SOLUSD",1763887510357,1.84460551,129.2,129.19,18.79096]
["bitfinex","SOLUSD",1763887510555,1.84460551,129.2,129.19,23.10096]
["bitfinex","SOLUSD",1763887510871,1.84460551,129.2,129.19,5.65]
["bitfinex","SOLUSD",1763887512089,1.84460551,129.2,129.19,1.97]
["bitfinex","SOLUSD",1763887512264,1.84460551,129.2,129.19,5.65]
["bitfinex","SOLUSD",1763887517481,1.84460551,129.2,129.19,27.21799396]
["bitfinex","SOLUSD",1763887517698,1.84460551,129.22,129.2,9.78882769]
["bitfinex","SOLUSD",1763887517870,1.84460551,129.22,129.2,11.76882769]
["bitfinex","SOLUSD",1763887518070,0.61,129.26,129.21,0.68]
["bitfinex","SOLUSD",1763887518271,18.53096,129.25,129.22,3.68]
["bitfinex","SOLUSD",1763887518598,18.12096,129.25,129.22,3.68]
["bitfinex","SOLUSD",1763887518779,18.53096,129.25,129.22,4.36]
["bitfinex","SOLUSD",1763887519288,1.84460551,129.23,129.22,4.36]
["bitfinex","SOLUSD",1763887519478,1.84460551,129.23,129.22,5.66]
["bitfinex","SOLUSD",1763887526712,2.25460551,129.23,129.18,0.68]
["bitfinex","SOLUSD",1763887526884,0.2,129.26,129.19,3.68]
["bitfinex","SOLUSD",1763887526885,0.41,129.22,129.19,3.68]
["bitfinex","SOLUSD",1763887527083,24.66895596,129.24,129.19,3.68]
["bitfinex","SOLUSD",1763887527377,0.41,129.23,129.2,0.68]
["bitfinex","SOLUSD",1763887528203,1.84460551,129.21,129.2,0.68]
["bitfinex","SOLUSD",1763887529806,25.07895596,129.24,129.2,0.68]
["bitfinex","SOLUSD",1763887530019,0.2,129.26,129.21,9.78882769]
["bitfinex","SOLUSD",1763887530219,0.2,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763887530380,2.04460551,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763887530579,2.04460551,129.26,129.24,0.68]
["bitfinex","SOLUSD",1763887530886,2.04460551,129.26,129.25,3.68]
["bitfinex","SOLUSD",1763887531096,0.2,129.26,129.25,14.14882769]
["bitfinex","SOLUSD",1763887531421,2.04460551,129.26,129.25,14.14882769]
["bitfinex","SOLUSD",1763887531701,2.04460551,129.26,129.25,17.2504444]
["bitfinex","SOLUSD",1763887535016,2.45460551,129.26,129.25,3.10161671]
["bitfinex","SOLUSD",1763887535180,29.63148983,129.26,129.24,3.68]
["bitfinex","SOLUSD",1763887535384,11.31052983,129.25,129.22,18.32096]
["bitfinex","SOLUSD",1763887535585,1.84460551,129.23,129.21,5.16]
["bitfinex","SOLUSD",1763887535808,1.84460551,129.22,129.21,3.86]
["bitfinex","SOLUSD",1763887536012,1.84460551,129.22,129.21,31.96978769]
["bitfinex","SOLUSD",1763887536403,1.84460551,129.22,129.21,19.00096]
["bitfinex","SOLUSD",1763887536593,1.84460551,129.22,129.21,4.36]
["bitfinex","SOLUSD",1763887537211,1.84460551,129.22,129.2,18.32096]
["bitfinex","SOLUSD",1763887537504,9.05592432,129.25,129.19,14.14882769]
["bitfinex","SOLUSD",1763887537505,1.84460551,129.21,129.19,14.14882769]
["bitfinex","SOLUSD",1763887537677,0.41,129.23,129.2,9.05592432]
["bitfinex","SOLUSD",1763887538388,0.41,129.23,129.19,14.14882769]
["bitfinex","SOLUSD",1763887538710,1.84460551,129.2,129.19,14.14882769]
["bitfinex","SOLUSD",1763887538902,1.84460551,129.2,129.19,17.82882769]
["bitfinex","SOLUSD",1763887539128,1.84460551,129.2,129.19,3.68]
["bitfinex","SOLUSD",1763887539296,1.84460551,129.2,129.19,4.36]
["bitfinex","SOLUSD",1763887542011,1.84460551,129.2,129.19,3.68]
["bitfinex","SOLUSD",1763887542801,2.88367919,129.2,129.19,3.68]
["bitfinex","SOLUSD",1763887543002,2.88367919,129.2,129.18,3.68]
["bitfinex","SOLUSD",1763887543203,2.88367919,129.19,129.18,4.37]
["bitfinex","SOLUSD",1763887544914,2.88367919,129.19,129.18,14.15882769]
["bitfinex","SOLUSD",1763887545217,2.88367919,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887546422,2.88367919,129.19,129.18,1.99]
["bitfinex","SOLUSD",1763887548618,2.88367919,129.19,129.18,1.3]
["bitfinex","SOLUSD",1763887549996,2.88367919,129.19,129.18,1.99]
["bitfinex","SOLUSD",1763887550758,2.88367919,129.19,129.18,11.77882769]
["bitfinex","SOLUSD",1763887560560,9.05592432,129.25,129.19,11.08882769]
["bitfinex","SOLUSD",1763887560765,2.88367919,129.23,129.19,11.77882769]
["bitfinex","SOLUSD",1763887561072,2.88367919,129.23,129.21,9.78882769]
["bitfinex","SOLUSD",1763887561364,3.08367919,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763887561673,2.88367919,129.25,129.23,9.78882769]
["bitfinex","SOLUSD",1763887561847,2.88367919,129.25,129.24,0.69]
["bitfinex","SOLUSD",1763887562233,3.08367919,129.26,129.25,9.78882769]
["bitfinex","SOLUSD",1763887562437,3.08367919,129.26,129.25,13.46882769]
["bitfinex","SOLUSD",1763887562765,0.2,129.26,129.25,14.15882769]
["bitfinex","SOLUSD",1763887565562,0.2,129.26,129.25,24.77945078]
["bitfinex","SOLUSD",1763887565947,0.2,129.26,129.25,27.88034616]
["bitfinex","SOLUSD",1763887566482,0.2,129.26,129.25,49.30130615]
["bitfinex","SOLUSD",1763887567172,0.2,129.26,129.25,31.18034615]
["bitfinex","SOLUSD",1763887567374,0.2,129.3,129.29,27.90978769]
["bitfinex","SOLUSD",1763887567546,0.2,129.3,129.29,31.58978769]
["bitfinex","SOLUSD",1763887567742,0.2,129.3,129.29,36.46346688]
["bitfinex","SOLUSD",1763887567947,0.2,129.31,129.3,11.78882768]
["bitfinex","SOLUSD",1763887568163,0.2,129.32,129.31,27.90978769]
["bitfinex","SOLUSD",1763887568369,0.2,129.33,129.31,31.48346688]
["bitfinex","SOLUSD",1763887568557,0.2,129.34,129.33,17.52098573]
["bitfinex","SOLUSD",1763887568756,0.2,129.34,129.33,20.40466492]
["bitfinex","SOLUSD",1763887568975,0.2,129.34,129.33,21.09466492]
["bitfinex","SOLUSD",1763887569348,0.2,129.34,129.33,18.21098573]
["bitfinex","SOLUSD",1763887570368,0.2,129.34,129.33,10.47882769]
["bitfinex","SOLUSD",1763887570564,0.2,129.34,129.33,18.21098573]
["bitfinex","SOLUSD",1763887570954,0.2,129.34,129.33,21.30971912]
["bitfinex","SOLUSD",1763887571750,0.2,129.34,129.33,27.87339831]
["bitfinex","SOLUSD",1763887572993,0.2,129.34,129.33,17.25756108]
["bitfinex","SOLUSD",1763887573150,0.2,129.34,129.33,13.57756108]
["bitfinex","SOLUSD",1763887573350,0.2,129.34,129.33,16.56756108]
["bitfinex","SOLUSD",1763887573675,0.2,129.34,129.33,14.15882769]
["bitfinex","SOLUSD",1763887575875,0.2,129.34,129.32,3.09921357]
["bitfinex","SOLUSD",1763887576057,3.08367919,129.34,129.33,3.68]
["bitfinex","SOLUSD",1763887576474,3.79367919,129.34,129.33,1.3]
["bitfinex","SOLUSD",1763887576683,0.91,129.34,129.33,4.98]
["bitfinex","SOLUSD",1763887576853,3.08367919,129.34,129.33,4.98]
["bitfinex","SOLUSD",1763887577165,3.79367919,129.34,129.33,4.98]
["bitfinex","SOLUSD",1763887577864,3.79367919,129.34,129.33,1.3]
["bitfinex","SOLUSD",1763887578065,3.79367919,129.34,129.33,4.98]
["bitfinex","SOLUSD",1763887579783,3.79367919,129.34,129.33,14.76882769]
["bitfinex","SOLUSD",1763887583076,3.08367919,129.34,129.33,14.76882769]
["bitfinex","SOLUSD",1763887583875,3.79367919,129.34,129.33,14.76882769]
["bitfinex","SOLUSD",1763887584869,0.91,129.34,129.33,14.76882769]
["bitfinex","SOLUSD",1763887585074,3.08367919,129.34,129.33,14.76882769]
["bitfinex","SOLUSD",1763887585487,0.2,129.34,129.33,14.76882769]
["bitfinex","SOLUSD",1763887585700,3.08367919,129.34,129.33,11.08882769]
["bitfinex","SOLUSD",1763887585904,0.2,129.34,129.33,15.44882769]
["bitfinex","SOLUSD",1763887587186,0.2,129.34,129.33,18.33250688]
["bitfinex","SOLUSD",1763887588394,0.2,129.34,129.33,28.06466491]
["bitfinex","SOLUSD",1763887588596,0.2,129.34,129.33,46.95884071]
["bitfinex","SOLUSD",1763887590380,0.2,129.37,129.36,28.80978769]
["bitfinex","SOLUSD",1763887590685,0.2,129.37,129.36,37.37346687]
["bitfinex","SOLUSD",1763887590890,0.2,129.37,129.36,38.05346687]
["bitfinex","SOLUSD",1763887591287,0.2,129.37,129.36,15.04882769]
["bitfinex","SOLUSD",1763887593404,0.2,129.37,129.36,10.38882769]
["bitfinex","SOLUSD",1763887593591,3.79367919,129.37,129.34,0.6]
["bitfinex","SOLUSD",1763887593907,0.91,129.37,129.36,3.68]
["bitfinex","SOLUSD",1763887594780,0.91,129.37,129.36,0.6]
["bitfinex","SOLUSD",1763887595000,3.79367919,129.37,129.36,0.6]
["bitfinex","SOLUSD",1763887595200,3.79367919,129.37,129.35,3.68]
["bitfinex","SOLUSD",1763887595389,3.59367919,129.36,129.35,3.68]
["bitfinex","SOLUSD",1763887598105,2.88367919,129.36,129.35,3.68]
["bitfinex","SOLUSD",1763887598305,3.59367919,129.36,129.35,3.68]
["bitfinex","SOLUSD",1763887598584,2.88367919,129.36,129.35,3.68]
["bitfinex","SOLUSD",1763887598795,0.2,129.37,129.35,3.68]
["bitfinex","SOLUSD",1763887598997,0.2,129.37,129.35,4.36]
["bitfinex","SOLUSD",1763887599902,0.2,129.37,129.36,10.46882769]
["bitfinex","SOLUSD",1763887600105,0.2,129.37,129.36,9.78882769]
["bitfinex","SOLUSD",1763887600415,0.91,129.37,129.36,9.78882769]
["bitfinex","SOLUSD",1763887600596,0.2,129.37,129.36,9.78882769]
["bitfinex","SOLUSD",1763887600905,3.08367919,129.37,129.36,9.78882769]
["bitfinex","SOLUSD",1763887601289,3.08367919,129.37,129.36,10.38882769]
["bitfinex","SOLUSD",1763887601487,0.2,129.37,129.36,10.38882769]
["bitfinex","SOLUSD",1763887604886,0.2,129.37,129.36,11.04882769]
["bitfinex","SOLUSD",1763887606289,0.2,129.37,129.36,12.88863764]
["bitfinex","SOLUSD",1763887606783,0.2,129.37,129.36,20.61900251]
["bitfinex","SOLUSD",1763887609217,0.2,129.37,129.36,23.39203898]
["bitfinex","SOLUSD",1763887609598,0.2,129.38,129.37,12.18882768]
["bitfinex","SOLUSD",1763887609816,0.2,129.38,129.37,32.85959763]
["bitfinex","SOLUSD",1763887610710,0.2,129.38,129.37,40.58936496]
["bitfinex","SOLUSD",1763887613723,0.2,129.38,129.37,44.24936496]
["bitfinex","SOLUSD",1763887614213,0.2,129.38,129.37,38.74955501]
["bitfinex","SOLUSD",1763887614430,0.2,129.38,129.37,44.24936496]
["bitfinex","SOLUSD",1763887616427,0.1,129.4,129.39,27.90978769]
["bitfinex","SOLUSD",1763887616728,0.1,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763887617119,0.1,129.4,129.39,10.49882769]
["bitfinex","SOLUSD",1763887617305,0.1,129.4,129.39,12.33863764]
["bitfinex","SOLUSD",1763887617632,0.1,129.4,129.39,20.06721017]
["bitfinex","SOLUSD",1763887618217,0.1,129.4,129.39,18.22740022]
["bitfinex","SOLUSD",1763887618413,0.1,129.4,129.39,20.06721017]
["bitfinex","SOLUSD",1763887619030,0.1,129.4,129.39,23.72721017]
["bitfinex","SOLUSD",1763887620625,0.1,129.4,129.39,25.72721016]
["bitfinex","SOLUSD",1763887620835,0.68,129.48,129.45,9.78882769]
["bitfinex","SOLUSD",1763887621130,0.88,129.47,129.46,3.66]
["bitfinex","SOLUSD",1763887621307,0.88,129.47,129.46,4.26]
["bitfinex","SOLUSD",1763887622543,0.88,129.47,129.46,14.04882769]
["bitfinex","SOLUSD",1763887622544,0.2,129.47,129.46,14.04882769]
["bitfinex","SOLUSD",1763887623420,0.2,129.47,129.46,15.88863764]
["bitfinex","SOLUSD",1763887623921,0.2,129.47,129.46,24.32303127]
["bitfinex","SOLUSD",1763887624104,0.2,129.47,129.46,25.09547063]
["bitfinex","SOLUSD",1763887624313,0.2,129.47,129.46,16.771077]
["bitfinex","SOLUSD",1763887624528,0.2,129.47,129.46,12.33863764]
["bitfinex","SOLUSD",1763887624744,0.2,129.47,129.46,15.99863764]
["bitfinex","SOLUSD",1763887625141,0.2,129.47,129.46,23.72303127]
["bitfinex","SOLUSD",1763887625838,0.2,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763887626018,0.2,129.49,129.48,11.78882768]
["bitfinex","SOLUSD",1763887626220,0.2,129.5,129.49,29.90978768]
["bitfinex","SOLUSD",1763887626412,0.2,129.59,129.53,9.78882769]
["bitfinex","SOLUSD",1763887626615,0.2,129.59,129.54,33.42959764]
["bitfinex","SOLUSD",1763887626960,0.2,129.59,129.54,36.13959763]
["bitfinex","SOLUSD",1763887627438,0.2,129.59,129.56,29.90978768]
["bitfinex","SOLUSD",1763887627611,0.2,129.59,129.56,31.74959763]
["bitfinex","SOLUSD",1763887627815,0.2,129.59,129.56,32.45959763]
["bitfinex","SOLUSD",1763887628237,0.2,129.59,129.57,11.78882768]
["bitfinex","SOLUSD",1763887628445,0.2,129.59,129.57,18.01863763]
["bitfinex","SOLUSD",1763887628829,0.2,129.59,129.57,20.75949276]
["bitfinex","SOLUSD",1763887629451,0.2,129.59,129.57,23.85223641]
["bitfinex","SOLUSD",1763887629746,0.2,129.59,129.57,18.04949277]
["bitfinex","SOLUSD",1763887630127,0.2,129.59,129.57,14.36949277]
["bitfinex","SOLUSD",1763887630322,0.2,129.59,129.57,25.76732868]
["bitfinex","SOLUSD",1763887630540,0.2,129.59,129.57,24.67845769]
["bitfinex","SOLUSD",1763887631042,0.2,129.59,129.57,25.38845769]
["bitfinex","SOLUSD",1763887632845,0.2,129.59,129.57,27.38845768]
["bitfinex","SOLUSD",1763887633445,0.2,129.59,129.57,25.38845769]
["bitfinex","SOLUSD",1763887633646,0.2,129.59,129.57,43.50941769]
["bitfinex","SOLUSD",1763887633854,0.2,129.59,129.57,27.38845768]
["bitfinex","SOLUSD",1763887634239,0.2,129.59,129.57,25.38845769]
["bitfinex","SOLUSD",1763887634433,0.2,129.59,129.57,24.67845769]
["bitfinex","SOLUSD",1763887634958,0.2,129.59,129.57,25.38845769]
["bitfinex","SOLUSD",1763887635250,0.2,129.59,129.57,27.38845768]
["bitfinex","SOLUSD",1763887635858,0.2,129.59,129.58,11.78882768]
["bitfinex","SOLUSD",1763887636042,0.2,129.59,129.58,17.04949276]
["bitfinex","SOLUSD",1763887636431,0.2,129.62,129.61,87.62524173]
["bitfinex","SOLUSD",1763887636633,8.18553094,129.68,129.65,29.90978768]
["bitfinex","SOLUSD",1763887636949,8.18553094,129.68,129.67,16.36949276]
["bitfinex","SOLUSD",1763887637262,4.58066508,129.81,129.7,50.0]
["bitfinex","SOLUSD",1763887637554,0.7,129.73,129.72,27.90978769]
["bitfinex","SOLUSD",1763887637777,0.7,129.73,129.72,13.46882769]
["bitfinex","SOLUSD",1763887637778,5.28066508,129.73,129.72,13.46882769]
["bitfinex","SOLUSD",1763887637936,5.28066508,129.73,129.72,3.68]
["bitfinex","SOLUSD",1763887638254,0.7,129.73,129.72,3.68]
["bitfinex","SOLUSD",1763887638754,0.7,129.73,129.72,13.46882769]
["bitfinex","SOLUSD",1763887638979,8.0965452,129.81,129.73,9.78882769]
["bitfinex","SOLUSD",1763887639249,4.58066508,129.77,129.72,3.68]
["bitfinex","SOLUSD",1763887639455,0.7,129.8,129.72,3.68]
["bitfinex","SOLUSD",1763887639680,4.58066508,129.77,129.72,3.68]
["bitfinex","SOLUSD",1763887639846,0.7,129.79,129.75,4.58066508]
["bitfinex","SOLUSD",1763887640044,0.7,129.78,129.76,3.68]
["bitfinex","SOLUSD",1763887640238,0.7,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763887640666,0.7,129.8,129.77,22.07498193]
["bitfinex","SOLUSD",1763887640958,4.58066508,129.82,129.76,26.38162508]
["bitfinex","SOLUSD",1763887641259,0.7,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763887641641,0.7,129.81,129.77,14.36949277]
["bitfinex","SOLUSD",1763887641852,4.58066508,129.8,129.78,3.68]
["bitfinex","SOLUSD",1763887642052,5.28066508,129.81,129.78,3.68]
["bitfinex","SOLUSD",1763887642245,0.7,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763887642639,0.7,129.82,129.79,14.36949277]
["bitfinex","SOLUSD",1763887642839,4.58066508,129.84,129.79,14.36949277]
["bitfinex","SOLUSD",1763887643071,0.7,129.81,129.79,14.36949277]
["bitfinex","SOLUSD",1763887643856,0.7,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763887644058,0.7,129.81,129.79,14.36949277]
["bitfinex","SOLUSD",1763887645381,0.7,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763887646576,0.7,129.81,129.8,3.68]
["bitfinex","SOLUSD",1763887646884,5.28066508,129.81,129.8,3.68]
["bitfinex","SOLUSD",1763887647775,5.28066508,129.81,129.77,3.68]
["bitfinex","SOLUSD",1763887647776,23.40162508,129.81,129.77,3.68]
["bitfinex","SOLUSD",1763887647972,22.70162508,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763887648176,4.58066508,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763887648379,4.58066508,129.75,129.74,3.68]
["bitfinex","SOLUSD",1763887648570,18.12096,129.83,129.74,3.68]
["bitfinex","SOLUSD",1763887648884,4.58066508,129.75,129.74,3.68]
["bitfinex","SOLUSD",1763887649387,0.7,129.75,129.74,3.68]
["bitfinex","SOLUSD",1763887649773,5.28066508,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763887649978,5.28066508,129.75,129.72,3.68]
["bitfinex","SOLUSD",1763887650287,5.28066508,129.74,129.72,3.68]
["bitfinex","SOLUSD",1763887650689,5.28066508,129.73,129.67,4.58066508]
["bitfinex","SOLUSD",1763887650889,5.28066508,129.73,129.68,18.04949277]
["bitfinex","SOLUSD",1763887651081,0.7,129.72,129.68,18.04949277]
["bitfinex","SOLUSD",1763887651468,0.7,129.72,129.68,13.46882769]
["bitfinex","SOLUSD",1763887651666,5.28066508,129.72,129.68,13.46882769]
["bitfinex","SOLUSD",1763887652170,0.7,129.71,129.68,13.46882769]
["bitfinex","SOLUSD",1763887652976,0.7,129.73,129.69,4.58066508]
["bitfinex","SOLUSD",1763887653181,0.7,129.73,129.7,4.58066508]
["bitfinex","SOLUSD",1763887653388,0.7,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763887653591,18.12096,129.8,129.72,14.36949277]
["bitfinex","SOLUSD",1763887653592,0.7,129.76,129.72,14.36949277]
["bitfinex","SOLUSD",1763887654500,0.7,129.78,129.73,5.26066508]
["bitfinex","SOLUSD",1763887654681,4.58066508,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763887655089,5.28066508,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763887655284,0.7,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763887656500,5.28066508,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763887656996,5.28066508,129.76,129.73,3.68]
["bitfinex","SOLUSD",1763887657194,1.99999999,129.83,129.73,3.68]
["bitfinex","SOLUSD",1763887657195,4.58066508,129.74,129.73,3.68]
["bitfinex","SOLUSD",1763887657685,5.28066508,129.74,129.73,3.68]
["bitfinex","SOLUSD",1763887658802,5.28066508,129.74,129.7,3.68]
["bitfinex","SOLUSD",1763887659106,11.78882768,129.8,129.7,3.68]
["bitfinex","SOLUSD",1763887659107,4.58066508,129.71,129.7,3.68]
["bitfinex","SOLUSD",1763887659480,5.28066508,129.71,129.7,3.68]
["bitfinex","SOLUSD",1763887659680,23.40162508,129.71,129.65,9.78882769]
["bitfinex","SOLUSD",1763887659903,4.58066508,129.68,129.67,3.68]
["bitfinex","SOLUSD",1763887660103,4.58066508,129.69,129.67,3.68]
["bitfinex","SOLUSD",1763887660708,23.38162508,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763887660920,0.68,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763887661216,4.58066508,129.69,129.64,36.68096]
["bitfinex","SOLUSD",1763887661382,4.58066508,129.69,129.67,3.68]
["bitfinex","SOLUSD",1763887661584,0.68,129.68,129.67,3.68]
["bitfinex","SOLUSD",1763887661993,5.26066508,129.68,129.67,3.68]
["bitfinex","SOLUSD",1763887663608,0.68,129.68,129.67,3.68]
["bitfinex","SOLUSD",1763887663779,5.26066508,129.68,129.67,3.68]
["bitfinex","SOLUSD",1763887664480,5.26066508,129.68,129.65,3.68]
["bitfinex","SOLUSD",1763887664687,5.26066508,129.67,129.65,3.68]
["bitfinex","SOLUSD",1763887664907,8.1212264,129.67,129.65,3.68]
["bitfinex","SOLUSD",1763887665209,8.1312264,129.66,129.64,3.68]
["bitfinex","SOLUSD",1763887665588,0.69,129.65,129.64,13.46882769]
["bitfinex","SOLUSD",1763887666294,7.4412264,129.66,129.64,13.46882769]
["bitfinex","SOLUSD",1763887666493,8.1312264,129.66,129.64,13.46882769]
["bitfinex","SOLUSD",1763887666690,0.69,129.66,129.64,13.46882769]
["bitfinex","SOLUSD",1763887667598,8.1312264,129.68,129.64,14.13882769]
["bitfinex","SOLUSD",1763887667800,0.69,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763887668300,8.1312264,129.69,129.65,0.67]
["bitfinex","SOLUSD",1763887668494,0.69,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763887668898,0.69,129.69,129.68,3.68]
["bitfinex","SOLUSD",1763887669908,7.70426274,129.8,129.69,9.78882769]
["bitfinex","SOLUSD",1763887669909,8.1312264,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763887670253,7.4412264,129.73,129.69,10.38882769]
["bitfinex","SOLUSD",1763887670745,0.69,129.72,129.69,10.38882769]
["bitfinex","SOLUSD",1763887671029,8.1312264,129.74,129.69,17.90005409]
["bitfinex","SOLUSD",1763887671232,7.4412264,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763887671435,8.1312264,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763887671606,7.4412264,129.74,129.72,3.68]
["bitfinex","SOLUSD",1763887671808,0.69,129.81,129.72,3.68]
["bitfinex","SOLUSD",1763887671809,7.4412264,129.73,129.72,3.68]
["bitfinex","SOLUSD",1763887672311,7.4412264,129.74,129.72,3.68]
["bitfinex","SOLUSD",1763887672701,8.1312264,129.74,129.72,3.68]
["bitfinex","SOLUSD",1763887674706,0.69,129.73,129.72,3.68]
["bitfinex","SOLUSD",1763887675331,8.1312264,129.75,129.72,13.46882769]
["bitfinex","SOLUSD",1763887675629,7.4412264,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763887675924,7.4412264,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763887676124,7.4412264,129.74,129.72,3.68]
["bitfinex","SOLUSD",1763887676529,18.12096,129.79,129.72,3.68]
["bitfinex","SOLUSD",1763887676530,8.1312264,129.73,129.72,3.68]
["bitfinex","SOLUSD",1763887676824,0.69,129.73,129.72,3.68]
["bitfinex","SOLUSD",1763887677026,8.1312264,129.73,129.67,18.12096]
["bitfinex","SOLUSD",1763887677327,7.4412264,129.71,129.69,3.68]
["bitfinex","SOLUSD",1763887677831,8.1312264,129.71,129.69,13.46882769]
["bitfinex","SOLUSD",1763887679225,8.1312264,129.7,129.61,7.71523696]
["bitfinex","SOLUSD",1763887679520,7.4412264,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763887679719,7.4412264,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763887679920,0.69,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763887680529,0.69,129.72,129.68,0.67]
["bitfinex","SOLUSD",1763887680722,8.1312264,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763887680910,8.1312264,129.72,129.69,10.38882769]
["bitfinex","SOLUSD",1763887680911,0.69,129.72,129.69,10.38882769]
["bitfinex","SOLUSD",1763887681114,8.1312264,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763887681315,8.1312264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887681903,7.4412264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887682108,8.1312264,129.73,129.71,10.38882769]
["bitfinex","SOLUSD",1763887682716,8.1312264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887683225,0.69,129.73,129.71,10.38882769]
["bitfinex","SOLUSD",1763887683414,7.4412264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887683616,8.1312264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887684825,8.1312264,129.73,129.71,10.38882769]
["bitfinex","SOLUSD",1763887686032,0.69,129.75,129.71,10.38882769]
["bitfinex","SOLUSD",1763887686249,7.4412264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887686716,8.1312264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887687530,0.69,129.73,129.71,10.38882769]
["bitfinex","SOLUSD",1763887688943,8.1312264,129.74,129.71,10.38882769]
["bitfinex","SOLUSD",1763887689124,7.4412264,129.72,129.71,0.6]
["bitfinex","SOLUSD",1763887689532,8.1312264,129.72,129.71,0.6]
["bitfinex","SOLUSD",1763887690711,18.12096,129.69,129.63,0.67]
["bitfinex","SOLUSD",1763887691018,7.4412264,129.66,129.63,4.35]
["bitfinex","SOLUSD",1763887691434,8.1312264,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763887691833,7.4412264,129.65,129.63,3.68]
["bitfinex","SOLUSD",1763887692215,7.4412264,129.64,129.63,13.46882769]
["bitfinex","SOLUSD",1763887692824,8.1312264,129.64,129.63,3.68]
["bitfinex","SOLUSD",1763887693035,8.1312264,129.64,129.59,0.2]
["bitfinex","SOLUSD",1763887693221,7.4412264,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763887693420,7.4412264,129.61,129.59,9.98882769]
["bitfinex","SOLUSD",1763887693818,7.4412264,129.6,129.59,9.98882769]
["bitfinex","SOLUSD",1763887694440,7.4412264,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763887694638,8.1312264,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763887696858,7.4412264,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763887698149,8.1112264,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763887701133,8.1112264,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763887701342,8.1112264,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887702635,26.2321864,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887703542,25.5621864,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887704048,7.4412264,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887705855,7.4412264,129.61,129.58,0.91]
["bitfinex","SOLUSD",1763887706238,7.4412264,129.61,129.59,0.71]
["bitfinex","SOLUSD",1763887706553,7.4412264,129.62,129.59,1.31]
["bitfinex","SOLUSD",1763887706958,0.67,129.62,129.59,0.6]
["bitfinex","SOLUSD",1763887707139,7.4412264,129.61,129.59,0.6]
["bitfinex","SOLUSD",1763887708047,8.1112264,129.62,129.59,0.6]
["bitfinex","SOLUSD",1763887708249,8.1112264,129.62,129.59,1.31]
["bitfinex","SOLUSD",1763887708847,7.4412264,129.61,129.59,1.31]
["bitfinex","SOLUSD",1763887709048,7.4412264,129.61,129.59,0.6]
["bitfinex","SOLUSD",1763887709250,7.4412264,129.61,129.59,1.31]
["bitfinex","SOLUSD",1763887709765,7.4412264,129.6,129.59,0.6]
["bitfinex","SOLUSD",1763887710263,18.12096,129.64,129.59,0.6]
["bitfinex","SOLUSD",1763887710471,7.4412264,129.61,129.59,0.6]
["bitfinex","SOLUSD",1763887711261,0.67,129.62,129.59,0.6]
["bitfinex","SOLUSD",1763887711462,7.4412264,129.61,129.59,0.6]
["bitfinex","SOLUSD",1763887711669,18.12096,129.64,129.59,1.31]
["bitfinex","SOLUSD",1763887711962,7.4412264,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763887712157,8.1112264,129.64,129.6,10.49882769]
["bitfinex","SOLUSD",1763887712470,7.4412264,129.64,129.61,0.71]
["bitfinex","SOLUSD",1763887712867,7.4412264,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763887713045,0.67,129.66,129.62,10.38882769]
["bitfinex","SOLUSD",1763887713046,7.4412264,129.65,129.62,10.38882769]
["bitfinex","SOLUSD",1763887713247,7.4412264,129.65,129.62,11.09882769]
["bitfinex","SOLUSD",1763887714168,7.4412264,129.65,129.62,10.38882769]
["bitfinex","SOLUSD",1763887714371,18.12096,129.68,129.62,0.6]
["bitfinex","SOLUSD",1763887714372,7.4412264,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887714875,8.1112264,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887715068,7.4412264,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887715384,7.4412264,129.63,129.6,4.39]
["bitfinex","SOLUSD",1763887715385,7.4412264,129.63,129.6,4.99]
["bitfinex","SOLUSD",1763887715549,7.4412264,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763887715951,7.4412264,129.64,129.62,0.71]
["bitfinex","SOLUSD",1763887717482,8.1112264,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887718568,7.4412264,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887719066,8.1112264,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887722896,0.67,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887723073,8.1112264,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887723994,8.1112264,129.63,129.59,10.38882769]
["bitfinex","SOLUSD",1763887724196,7.4412264,129.6,129.59,10.38882769]
["bitfinex","SOLUSD",1763887724477,7.4412264,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763887724782,7.4412264,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887725599,7.4412264,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763887725771,7.4412264,129.61,129.58,0.89]
["bitfinex","SOLUSD",1763887725969,7.4412264,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763887726201,7.4412264,129.62,129.59,10.47882769]
["bitfinex","SOLUSD",1763887726782,4.58284985,129.62,129.59,10.47882769]
["bitfinex","SOLUSD",1763887727092,4.58284985,129.61,129.59,10.47882769]
["bitfinex","SOLUSD",1763887727294,4.58284985,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763887727495,0.72,129.63,129.59,10.47882769]
["bitfinex","SOLUSD",1763887727795,4.58284985,129.62,129.59,10.47882769]
["bitfinex","SOLUSD",1763887728697,5.30284985,129.62,129.59,10.47882769]
["bitfinex","SOLUSD",1763887728875,18.84096,129.64,129.6,0.69]
["bitfinex","SOLUSD",1763887729076,4.58284985,129.62,129.6,0.69]
["bitfinex","SOLUSD",1763887729883,4.58284985,129.62,129.58,1.49]
["bitfinex","SOLUSD",1763887730116,4.58284985,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763887730321,4.58284985,129.61,129.6,10.38882769]
["bitfinex","SOLUSD",1763887730616,4.58284985,129.62,129.6,11.07882769]
["bitfinex","SOLUSD",1763887730788,4.58284985,129.64,129.61,0.69]
["bitfinex","SOLUSD",1763887730977,4.58284985,129.64,129.61,1.29]
["bitfinex","SOLUSD",1763887731388,5.30284985,129.63,129.61,0.6]
["bitfinex","SOLUSD",1763887731588,4.58284985,129.62,129.61,10.38882769]
["bitfinex","SOLUSD",1763887731990,0.72,129.63,129.61,10.38882769]
["bitfinex","SOLUSD",1763887732198,4.58284985,129.62,129.61,10.38882769]
["bitfinex","SOLUSD",1763887732915,1.83299708,129.62,129.61,10.38882769]
["bitfinex","SOLUSD",1763887733587,0.72,129.64,129.61,10.38882769]
["bitfinex","SOLUSD",1763887733794,1.83299708,129.63,129.61,10.38882769]
["bitfinex","SOLUSD",1763887734497,1.83299708,129.63,129.61,11.07882769]
["bitfinex","SOLUSD",1763887734695,2.55299708,129.63,129.61,10.38882769]
["bitfinex","SOLUSD",1763887735626,1.83299708,129.63,129.61,10.38882769]
["bitfinex","SOLUSD",1763887737205,2.55299708,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763887737511,1.83299708,129.6,129.59,11.07882769]
["bitfinex","SOLUSD",1763887741210,1.83299708,129.62,129.59,11.07882769]
["bitfinex","SOLUSD",1763887741419,1.83299708,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763887741596,1.83299708,129.62,129.61,10.38882769]
["bitfinex","SOLUSD",1763887741801,1.83299708,129.62,129.61,11.07882769]
["bitfinex","SOLUSD",1763887743115,1.83299708,129.62,129.61,10.38882769]
["bitfinex","SOLUSD",1763887743629,1.83299708,129.62,129.61,0.6]
["bitfinex","SOLUSD",1763887744911,1.83299708,129.62,129.61,10.38882769]
["bitfinex","SOLUSD",1763887745234,1.83299708,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763887745616,1.83299708,129.63,129.62,10.47882769]
["bitfinex","SOLUSD",1763887746503,1.83299708,129.65,129.62,10.47882769]
["bitfinex","SOLUSD",1763887746702,1.83299708,129.64,129.62,11.07882769]
["bitfinex","SOLUSD",1763887747129,0.72,129.65,129.62,11.07882769]
["bitfinex","SOLUSD",1763887747428,1.83299708,129.64,129.62,11.07882769]
["bitfinex","SOLUSD",1763887748434,1.83299708,129.65,129.63,0.69]
["bitfinex","SOLUSD",1763887749825,0.72,129.67,129.63,0.69]
["bitfinex","SOLUSD",1763887750007,1.83299708,129.65,129.63,4.28]
["bitfinex","SOLUSD",1763887750328,1.83299708,129.65,129.63,4.97]
["bitfinex","SOLUSD",1763887751633,0.72,129.67,129.63,4.97]
["bitfinex","SOLUSD",1763887751933,1.83299708,129.65,129.63,4.97]
["bitfinex","SOLUSD",1763887754737,1.83299708,129.65,129.64,0.69]
["bitfinex","SOLUSD",1763887754924,0.72,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763887755115,0.7,129.7,129.65,10.38882769]
["bitfinex","SOLUSD",1763887755322,1.83299708,129.68,129.66,0.69]
["bitfinex","SOLUSD",1763887755721,18.12096,129.71,129.67,13.46882769]
["bitfinex","SOLUSD",1763887755722,1.83299708,129.69,129.67,13.46882769]
["bitfinex","SOLUSD",1763887756932,1.83299708,129.69,129.67,14.15882769]
["bitfinex","SOLUSD",1763887757138,1.83299708,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763887757333,1.83299708,129.71,129.69,10.38882769]
["bitfinex","SOLUSD",1763887757528,1.83299708,129.72,129.7,0.69]
["bitfinex","SOLUSD",1763887757733,1.83299708,129.72,129.69,10.38882769]
["bitfinex","SOLUSD",1763887757945,1.83299708,129.72,129.69,11.07882769]
["bitfinex","SOLUSD",1763887758647,0.7,129.72,129.69,11.07882769]
["bitfinex","SOLUSD",1763887758854,1.83299708,129.72,129.7,0.69]
["bitfinex","SOLUSD",1763887759936,1.83299708,129.72,129.69,10.38882769]
["bitfinex","SOLUSD",1763887760143,1.83299708,129.72,129.69,11.07882769]
["bitfinex","SOLUSD",1763887760348,1.83299708,129.72,129.7,0.69]
["bitfinex","SOLUSD",1763887760762,1.83299708,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763887761049,1.83299708,129.74,129.72,0.69]
["bitfinex","SOLUSD",1763887761225,1.83299708,129.74,129.72,1.29]
["bitfinex","SOLUSD",1763887761425,18.22096,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763887761625,0.7,129.76,129.73,10.38882769]
["bitfinex","SOLUSD",1763887761829,1.83299708,129.74,129.73,10.38882769]
["bitfinex","SOLUSD",1763887764655,20.65395708,129.74,129.69,0.6]
["bitfinex","SOLUSD",1763887764862,1.83299708,129.7,129.67,4.37]
["bitfinex","SOLUSD",1763887765035,1.83299708,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763887765742,2.53299708,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763887765943,1.83299708,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763887766442,0.7,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763887766643,1.83299708,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763887767545,2.53299708,129.69,129.67,3.68]
["bitfinex","SOLUSD",1763887767739,2.53299708,129.68,129.66,0.6]
["bitfinex","SOLUSD",1763887768056,1.83299708,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887768300,0.7,129.73,129.66,2.52299708]
["bitfinex","SOLUSD",1763887768429,1.83299708,129.7,129.66,1.29]
["bitfinex","SOLUSD",1763887768635,1.83299708,129.71,129.67,0.69]
["bitfinex","SOLUSD",1763887768957,1.83299708,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763887769164,1.83299708,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763887769557,1.83299708,129.7,129.69,10.47882769]
["bitfinex","SOLUSD",1763887770959,1.83299708,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763887772572,0.7,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763887772771,1.83299708,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763887773768,1.83299708,129.7,129.69,10.38882769]
["bitfinex","SOLUSD",1763887774082,2.53299708,129.7,129.69,0.6]
["bitfinex","SOLUSD",1763887778895,9.8649854,129.7,129.61,0.69]
["bitfinex","SOLUSD",1763887779195,18.12096,129.67,129.62,9.78882769]
["bitfinex","SOLUSD",1763887779382,1.83299708,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763887779687,18.12096,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763887779688,1.83299708,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763887779887,1.83299708,129.68,129.65,0.69]
["bitfinex","SOLUSD",1763887780191,1.83299708,129.67,129.65,0.69]
["bitfinex","SOLUSD",1763887780986,1.83299708,129.67,129.64,14.06882769]
["bitfinex","SOLUSD",1763887781167,1.83299708,129.66,129.64,14.75882769]
["bitfinex","SOLUSD",1763887783591,1.83299708,129.66,129.64,14.06882769]
["bitfinex","SOLUSD",1763887783889,1.83299708,129.66,129.65,10.47882769]
["bitfinex","SOLUSD",1763887785578,1.83299708,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763887785774,2.50299708,129.66,129.65,0.6]
["bitfinex","SOLUSD",1763887786776,3.53332002,129.66,129.65,0.6]
["bitfinex","SOLUSD",1763887787675,3.53332002,129.66,129.62,9.78882769]
["bitfinex","SOLUSD",1763887787676,18.12096,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763887787897,2.86332002,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763887790098,2.86332002,129.63,129.62,10.44882769]
["bitfinex","SOLUSD",1763887791988,18.12096,129.65,129.62,10.44882769]
["bitfinex","SOLUSD",1763887792197,2.86332002,129.63,129.62,10.44882769]
["bitfinex","SOLUSD",1763887795193,26.89921581,129.68,129.62,10.44882769]
["bitfinex","SOLUSD",1763887795398,2.86332002,129.64,129.63,0.66]
["bitfinex","SOLUSD",1763887795598,2.86332002,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763887796012,8.77825581,129.72,129.64,11.04882769]
["bitfinex","SOLUSD",1763887796308,2.86332002,129.69,129.65,0.66]
["bitfinex","SOLUSD",1763887796487,2.86332002,129.68,129.65,1.26]
["bitfinex","SOLUSD",1763887797003,2.86332002,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763887797508,2.86332002,129.68,129.67,10.44882769]
["bitfinex","SOLUSD",1763887798805,2.86332002,129.69,129.67,10.44882769]
["bitfinex","SOLUSD",1763887799009,2.86332002,129.68,129.65,1.26]
["bitfinex","SOLUSD",1763887799310,2.86332002,129.66,129.65,11.04882769]
["bitfinex","SOLUSD",1763887799794,2.86332002,129.66,129.65,10.38882769]
["bitfinex","SOLUSD",1763887802000,2.86332002,129.66,129.65,0.6]
["bitfinex","SOLUSD",1763887802001,3.53332002,129.66,129.65,0.6]
["bitfinex","SOLUSD",1763887802209,3.53332002,129.66,129.62,0.6]
["bitfinex","SOLUSD",1763887802395,2.86332002,129.63,129.62,10.38882769]
["bitfinex","SOLUSD",1763887807208,2.86332002,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887808605,3.53332002,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887809016,3.53332002,129.63,129.58,10.58882769]
["bitfinex","SOLUSD",1763887809201,2.86332002,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887809403,0.67,129.62,129.58,0.2]
["bitfinex","SOLUSD",1763887809404,2.86332002,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763887809607,2.86332002,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763887810128,2.86332002,129.63,129.6,0.66]
["bitfinex","SOLUSD",1763887810506,2.86332002,129.62,129.6,0.66]
["bitfinex","SOLUSD",1763887811529,2.86332002,129.61,129.58,11.24882769]
["bitfinex","SOLUSD",1763887811700,2.86332002,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763887812407,2.86332002,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763887813349,2.86332002,129.61,129.58,1.46]
["bitfinex","SOLUSD",1763887813350,3.53332002,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763887813523,2.86332002,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887814430,2.86332002,129.59,129.58,0.86]
["bitfinex","SOLUSD",1763887815010,2.86332002,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763887816030,18.12096,129.61,129.58,0.2]
["bitfinex","SOLUSD",1763887816206,2.86332002,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763887816830,2.86332002,129.63,129.61,9.78882769]
["bitfinex","SOLUSD",1763887817125,3.57332002,129.64,129.61,11.10882769]
["bitfinex","SOLUSD",1763887817510,2.86332002,129.63,129.61,11.10882769]
["bitfinex","SOLUSD",1763887817710,2.86332002,129.64,129.62,0.72]
["bitfinex","SOLUSD",1763887817937,2.86332002,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763887818245,2.86332002,129.65,129.63,10.50882769]
["bitfinex","SOLUSD",1763887820721,8.77825581,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763887820722,2.86332002,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763887821054,1.99999999,129.74,129.65,9.78882769]
["bitfinex","SOLUSD",1763887821055,2.64,129.73,129.65,9.78882769]
["bitfinex","SOLUSD",1763887821233,2.86332002,129.69,129.65,10.50882769]
["bitfinex","SOLUSD",1763887821716,3.57332002,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763887821919,2.86332002,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763887822119,2.86332002,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763887823026,2.86332002,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763887823533,2.86332002,129.68,129.65,10.50882769]
["bitfinex","SOLUSD",1763887824840,2.86332002,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763887825044,2.86332002,129.68,129.66,0.72]
["bitfinex","SOLUSD",1763887825644,2.86332002,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763887825820,3.57332002,129.7,129.67,0.72]
["bitfinex","SOLUSD",1763887826023,2.86332002,129.7,129.67,0.72]
["bitfinex","SOLUSD",1763887827654,3.57332002,129.7,129.67,0.72]
["bitfinex","SOLUSD",1763887828387,2.86332002,129.68,129.64,19.44096]
["bitfinex","SOLUSD",1763887828566,2.86332002,129.67,129.65,13.46882769]
["bitfinex","SOLUSD",1763887828847,2.86332002,129.67,129.65,10.38882769]
["bitfinex","SOLUSD",1763887829064,3.57332002,129.67,129.65,10.38882769]
["bitfinex","SOLUSD",1763887830542,2.86332002,129.67,129.65,10.38882769]
["bitfinex","SOLUSD",1763887832779,2.86332002,129.67,129.65,11.10882769]
["bitfinex","SOLUSD",1763887832976,2.86332002,129.68,129.66,0.72]
["bitfinex","SOLUSD",1763887833284,3.57332002,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763887834050,3.57332002,129.7,129.66,1.32]
["bitfinex","SOLUSD",1763887834051,2.86332002,129.68,129.66,0.6]
["bitfinex","SOLUSD",1763887834255,20.98428002,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887834774,21.69428002,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887834987,3.57332002,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887835373,2.86332002,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887836174,3.57332002,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887839280,3.57332002,129.67,129.64,0.6]
["bitfinex","SOLUSD",1763887839471,2.86332002,129.65,129.64,0.6]
["bitfinex","SOLUSD",1763887841374,3.54332002,129.65,129.64,0.6]
["bitfinex","SOLUSD",1763887844675,0.68,129.65,129.64,0.6]
["bitfinex","SOLUSD",1763887844980,3.54332002,129.65,129.64,0.6]
["bitfinex","SOLUSD",1763887848788,2.51270537,129.65,129.64,0.6]
["bitfinex","SOLUSD",1763887850990,2.51270537,129.65,129.62,0.6]
["bitfinex","SOLUSD",1763887851159,1.83270537,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887851687,2.51270537,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887852690,1.83270537,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887854671,0.68,129.64,129.62,0.6]
["bitfinex","SOLUSD",1763887854871,1.83270537,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887856401,2.51270537,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887857691,1.83270537,129.63,129.62,1.26]
["bitfinex","SOLUSD",1763887858077,1.83270537,129.63,129.62,0.6]
["bitfinex","SOLUSD",1763887859989,1.83270537,129.63,129.61,1.26]
["bitfinex","SOLUSD",1763887860194,1.83270537,129.62,129.61,1.26]
["bitfinex","SOLUSD",1763887861505,18.12096,129.67,129.62,9.78882769]
["bitfinex","SOLUSD",1763887861798,0.68,129.68,129.64,9.78882769]
["bitfinex","SOLUSD",1763887861799,1.83270537,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763887862301,1.83270537,129.66,129.64,10.44882769]
["bitfinex","SOLUSD",1763887865800,18.80096,129.68,129.65,10.44882769]
["bitfinex","SOLUSD",1763887865801,1.83270537,129.67,129.65,10.44882769]
["bitfinex","SOLUSD",1763887866104,18.12096,129.68,129.65,0.66]
["bitfinex","SOLUSD",1763887866105,1.83270537,129.68,129.65,0.66]
["bitfinex","SOLUSD",1763887866276,1.83270537,129.68,129.66,0.66]
["bitfinex","SOLUSD",1763887866609,18.12096,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763887866821,9.45825581,129.71,129.67,13.46882769]
["bitfinex","SOLUSD",1763887866822,1.83270537,129.71,129.67,13.46882769]
["bitfinex","SOLUSD",1763887866997,2.51270537,129.71,129.68,0.66]
["bitfinex","SOLUSD",1763887867815,1.83270537,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763887868107,1.83270537,129.72,129.69,10.44882769]
["bitfinex","SOLUSD",1763887868880,1.83270537,129.72,129.7,0.66]
["bitfinex","SOLUSD",1763887869080,19.95366537,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763887869306,20.63366537,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763887869504,1.83270537,129.72,129.7,0.66]
["bitfinex","SOLUSD",1763887871309,1.83270537,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763887872311,1.83270537,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763887872613,1.83270537,129.7,129.69,10.44882769]
["bitfinex","SOLUSD",1763887874278,1.83270537,129.7,129.67,21.80096]
["bitfinex","SOLUSD",1763887874484,1.83270537,129.68,129.66,0.6]
["bitfinex","SOLUSD",1763887874684,1.83270537,129.68,129.66,4.28]
["bitfinex","SOLUSD",1763887874911,1.83270537,129.68,129.66,4.94]
["bitfinex","SOLUSD",1763887875097,1.83270537,129.69,129.67,0.71]
["bitfinex","SOLUSD",1763887875302,1.83270537,129.7,129.67,10.49882769]
["bitfinex","SOLUSD",1763887875504,1.83270537,129.7,129.68,0.71]
["bitfinex","SOLUSD",1763887876004,1.83270537,129.71,129.68,0.71]
["bitfinex","SOLUSD",1763887877889,1.83270537,129.71,129.68,1.31]
["bitfinex","SOLUSD",1763887879312,18.12096,129.73,129.68,10.38882769]
["bitfinex","SOLUSD",1763887879313,1.83270537,129.69,129.68,10.38882769]
["bitfinex","SOLUSD",1763887879813,2.52270537,129.69,129.68,0.6]
["bitfinex","SOLUSD",1763887882629,1.83270537,129.69,129.68,0.6]
["bitfinex","SOLUSD",1763887883825,2.52270537,129.69,129.68,0.6]
["bitfinex","SOLUSD",1763887884501,2.52270537,129.69,129.66,4.28]
["bitfinex","SOLUSD",1763887884699,1.83270537,129.67,129.66,4.28]
["bitfinex","SOLUSD",1763887884902,1.83270537,129.67,129.66,3.68]
["bitfinex","SOLUSD",1763887885103,1.83270537,129.67,129.58,0.2]
["bitfinex","SOLUSD",1763887885104,18.12096,129.64,129.58,0.2]
["bitfinex","SOLUSD",1763887885337,1.83270537,129.62,129.6,0.71]
["bitfinex","SOLUSD",1763887886102,18.81096,129.64,129.6,0.71]
["bitfinex","SOLUSD",1763887886310,1.83270537,129.62,129.6,0.71]
["bitfinex","SOLUSD",1763887890025,1.83270537,129.61,129.59,10.49882769]
["bitfinex","SOLUSD",1763887890221,1.83270537,129.61,129.6,0.71]
["bitfinex","SOLUSD",1763887890423,1.83270537,129.62,129.6,0.71]
["bitfinex","SOLUSD",1763887890818,18.12096,129.63,129.6,0.71]
["bitfinex","SOLUSD",1763887891020,1.83270537,129.67,129.62,1.83270537]
["bitfinex","SOLUSD",1763887891230,7.72970144,129.7,129.62,10.38882769]
["bitfinex","SOLUSD",1763887891231,1.83270537,129.63,129.62,10.38882769]
["bitfinex","SOLUSD",1763887891415,1.83270537,129.64,129.61,14.77882769]
["bitfinex","SOLUSD",1763887891620,1.83270537,129.64,129.62,0.71]
["bitfinex","SOLUSD",1763887891932,1.83270537,129.63,129.62,0.71]
["bitfinex","SOLUSD",1763887892135,1.83270537,129.64,129.62,0.71]
["bitfinex","SOLUSD",1763887893024,1.83270537,129.63,129.62,0.71]
["bitfinex","SOLUSD",1763887893230,1.83270537,129.63,129.61,4.28]
["bitfinex","SOLUSD",1763887893410,1.83270537,129.62,129.61,4.28]
["bitfinex","SOLUSD",1763887894028,1.83270537,129.62,129.61,3.68]
["bitfinex","SOLUSD",1763887895532,2.52270537,129.62,129.59,0.71]
["bitfinex","SOLUSD",1763887896032,1.83270537,129.62,129.59,0.71]
["bitfinex","SOLUSD",1763887896632,27.80704914,129.67,129.6,11.62153306]
["bitfinex","SOLUSD",1763887896633,1.83270537,129.65,129.6,11.62153306]
["bitfinex","SOLUSD",1763887896935,1.83270537,129.65,129.6,26.49036075]
["bitfinex","SOLUSD",1763887897236,1.83270537,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763887897416,1.83270537,129.65,129.62,13.46882769]
["bitfinex","SOLUSD",1763887897609,1.83270537,129.65,129.63,0.71]
["bitfinex","SOLUSD",1763887897810,1.83270537,129.66,129.63,0.71]
["bitfinex","SOLUSD",1763887898327,13.36608914,129.71,129.62,14.06882769]
["bitfinex","SOLUSD",1763887898328,1.83270537,129.64,129.62,14.06882769]
["bitfinex","SOLUSD",1763887898537,1.83270537,129.63,129.62,3.68]
["bitfinex","SOLUSD",1763887899034,1.83270537,129.64,129.62,3.68]
["bitfinex","SOLUSD",1763887899220,1.83270537,129.64,129.62,4.39]
["bitfinex","SOLUSD",1763887899539,19.95366537,129.65,129.63,0.71]
["bitfinex","SOLUSD",1763887899926,19.95366537,129.65,129.63,10.49882769]
["bitfinex","SOLUSD",1763887899927,1.83270537,129.64,129.63,10.49882769]
["bitfinex","SOLUSD",1763887900733,1.83270537,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763887900926,1.83270537,129.65,129.64,10.47882769]
["bitfinex","SOLUSD",1763887902632,7.33082148,129.7,129.64,12.31153306]
["bitfinex","SOLUSD",1763887902633,1.83270537,129.7,129.64,12.31153306]
["bitfinex","SOLUSD",1763887902942,1.83270537,129.7,129.66,9.78882769]
["bitfinex","SOLUSD",1763887903146,1.83270537,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763887903737,1.83270537,129.7,129.69,0.69]
["bitfinex","SOLUSD",1763887904524,1.83270537,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763887904846,0.1,129.77,129.69,0.69]
["bitfinex","SOLUSD",1763887904847,1.83270537,129.73,129.69,0.69]
["bitfinex","SOLUSD",1763887906345,0.72,129.72,129.68,9.78882769]
["bitfinex","SOLUSD",1763887906526,1.83270537,129.69,129.68,10.48882769]
["bitfinex","SOLUSD",1763887909146,19.95366537,129.71,129.68,10.48882769]
["bitfinex","SOLUSD",1763887910467,19.95366537,129.71,129.68,11.08882769]
["bitfinex","SOLUSD",1763887910978,20.98147721,129.71,129.68,11.08882769]
["bitfinex","SOLUSD",1763887912174,2.86051721,129.7,129.68,11.08882769]
["bitfinex","SOLUSD",1763887913064,3.58051721,129.7,129.68,10.38882769]
["bitfinex","SOLUSD",1763887913256,2.86051721,129.7,129.68,10.38882769]
["bitfinex","SOLUSD",1763887913567,2.86051721,129.7,129.68,11.08882769]
["bitfinex","SOLUSD",1763887914168,18.84096,129.71,129.68,11.08882769]
["bitfinex","SOLUSD",1763887914369,2.86051721,129.7,129.68,11.08882769]
["bitfinex","SOLUSD",1763887914864,2.86051721,129.7,129.68,10.38882769]
["bitfinex","SOLUSD",1763887915064,2.86051721,129.7,129.68,11.08882769]
["bitfinex","SOLUSD",1763887916956,21.70147721,129.71,129.68,11.08882769]
["bitfinex","SOLUSD",1763887922173,2.86051721,129.7,129.68,11.08882769]
["bitfinex","SOLUSD",1763887923273,2.86051721,129.69,129.68,0.6]
["bitfinex","SOLUSD",1763887924059,3.58051721,129.69,129.66,13.46882769]
["bitfinex","SOLUSD",1763887924269,2.86051721,129.68,129.66,14.16882769]
["bitfinex","SOLUSD",1763887924578,2.86051721,129.68,129.66,13.46882769]
["bitfinex","SOLUSD",1763887924778,3.58051721,129.68,129.66,13.46882769]
["bitfinex","SOLUSD",1763887925997,2.86051721,129.68,129.66,13.46882769]
["bitfinex","SOLUSD",1763887926181,2.86051721,129.68,129.66,14.16882769]
["bitfinex","SOLUSD",1763887926379,0.72,129.69,129.66,14.16882769]
["bitfinex","SOLUSD",1763887926558,0.72,129.72,129.67,0.7]
["bitfinex","SOLUSD",1763887926759,2.86051721,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763887926956,2.86051721,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763887927160,2.86051721,129.7,129.68,10.48882769]
["bitfinex","SOLUSD",1763887927575,3.58051721,129.69,129.67,0.6]
["bitfinex","SOLUSD",1763887927775,2.86051721,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887927960,3.58051721,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887928459,21.70147721,129.68,129.61,1.3]
["bitfinex","SOLUSD",1763887928763,2.86051721,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763887929373,2.86051721,129.64,129.62,10.48882769]
["bitfinex","SOLUSD",1763887929565,27.80704914,129.68,129.63,0.7]
["bitfinex","SOLUSD",1763887929768,2.86051721,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763887930168,20.98147721,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763887930364,2.86051721,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763887930567,18.84096,129.67,129.63,0.7]
["bitfinex","SOLUSD",1763887930765,18.12096,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763887931183,2.86051721,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763887931577,2.86051721,129.68,129.66,10.48882769]
["bitfinex","SOLUSD",1763887933684,2.86051721,129.67,129.66,10.48882769]
["bitfinex","SOLUSD",1763887934290,2.86051721,129.68,129.66,10.48882769]
["bitfinex","SOLUSD",1763887937169,2.86051721,129.68,129.66,11.08882769]
["bitfinex","SOLUSD",1763887940593,2.86051721,129.67,129.66,10.38882769]
["bitfinex","SOLUSD",1763887942084,2.86051721,129.67,129.66,11.08882769]
["bitfinex","SOLUSD",1763887943995,2.86051721,129.67,129.66,10.38882769]
["bitfinex","SOLUSD",1763887944290,2.86051721,129.68,129.66,11.08882769]
["bitfinex","SOLUSD",1763887948999,2.86051721,129.67,129.66,11.08882769]
["bitfinex","SOLUSD",1763887952107,2.86051721,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887953414,2.86051721,129.67,129.66,1.3]
["bitfinex","SOLUSD",1763887954710,2.86051721,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887955624,2.86051721,129.67,129.66,1.3]
["bitfinex","SOLUSD",1763887958115,3.54051721,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887958412,2.86051721,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887959020,3.54051721,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887963223,2.86051721,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887969310,18.12096,129.71,129.66,11.08882769]
["bitfinex","SOLUSD",1763887969515,2.86051721,129.69,129.66,11.08882769]
["bitfinex","SOLUSD",1763887969703,2.86051721,129.69,129.67,0.7]
["bitfinex","SOLUSD",1763887970422,2.86051721,129.68,129.67,10.48882769]
["bitfinex","SOLUSD",1763887970625,2.86051721,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887970802,3.56051721,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887971520,21.68147721,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887972896,20.65299556,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887975929,19.95299556,129.68,129.64,10.38882769]
["bitfinex","SOLUSD",1763887976117,19.95299556,129.68,129.65,10.48882769]
["bitfinex","SOLUSD",1763887976118,1.83203556,129.66,129.65,10.48882769]
["bitfinex","SOLUSD",1763887976308,1.83203556,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763887976513,1.83203556,129.67,129.66,10.48882769]
["bitfinex","SOLUSD",1763887979600,1.83203556,129.69,129.66,11.08882769]
["bitfinex","SOLUSD",1763887979804,1.83203556,129.69,129.67,0.7]
["bitfinex","SOLUSD",1763887980216,1.83203556,129.68,129.67,0.7]
["bitfinex","SOLUSD",1763887980532,1.83203556,129.68,129.66,14.74882769]
["bitfinex","SOLUSD",1763887980829,1.83203556,129.67,129.66,10.38882769]
["bitfinex","SOLUSD",1763887981327,1.83203556,129.67,129.66,11.08882769]
["bitfinex","SOLUSD",1763887981525,1.83203556,129.67,129.66,1.3]
["bitfinex","SOLUSD",1763887984942,2.53203556,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763887985231,20.65299556,129.67,129.63,10.38882769]
["bitfinex","SOLUSD",1763887985435,1.83203556,129.64,129.63,11.08882769]
["bitfinex","SOLUSD",1763887988140,18.12096,129.69,129.63,11.08882769]
["bitfinex","SOLUSD",1763887988437,1.83203556,129.67,129.64,0.7]
["bitfinex","SOLUSD",1763887988612,1.83203556,129.65,129.64,10.48882769]
["bitfinex","SOLUSD",1763887988813,1.83203556,129.65,129.64,11.08882769]
["bitfinex","SOLUSD",1763887989340,18.82096,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763887989512,1.83203556,129.66,129.65,11.08882769]
["bitfinex","SOLUSD",1763887991839,1.83203556,129.67,129.65,11.08882769]
["bitfinex","SOLUSD",1763887992012,1.83203556,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763887992443,1.83203556,129.68,129.67,10.48882769]
["bitfinex","SOLUSD",1763887993444,2.53203556,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887993637,12.2181247,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763887996547,12.2181247,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763887996838,1.83203556,129.66,129.65,10.46882769]
["bitfinex","SOLUSD",1763887997016,1.83203556,129.66,129.64,0.6]
["bitfinex","SOLUSD",1763887997017,18.12096,129.65,129.64,0.6]
["bitfinex","SOLUSD",1763887997218,30.3190847,129.65,129.61,10.38882769]
["bitfinex","SOLUSD",1763887997523,1.83203556,129.62,129.61,11.06882769]
["bitfinex","SOLUSD",1763887999531,1.83203556,129.63,129.61,11.06882769]
["bitfinex","SOLUSD",1763887999738,1.83203556,129.63,129.62,10.46882769]
["bitfinex","SOLUSD",1763888000757,1.83203556,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763888000947,1.83203556,129.63,129.62,10.46882769]
["bitfinex","SOLUSD",1763888002123,1.83203556,129.63,129.62,0.68]
["bitfinex","SOLUSD",1763888002338,1.83203556,129.63,129.61,1.28]
["bitfinex","SOLUSD",1763888002537,1.83203556,129.62,129.61,11.06882769]
["bitfinex","SOLUSD",1763888003548,1.83203556,129.62,129.61,1.28]
["bitfinex","SOLUSD",1763888003743,1.83203556,129.62,129.61,11.06882769]
["bitfinex","SOLUSD",1763888005233,1.83203556,129.63,129.61,11.06882769]
["bitfinex","SOLUSD",1763888005468,1.83203556,129.63,129.62,0.68]
["bitfinex","SOLUSD",1763888005649,1.83203556,129.63,129.61,11.06882769]
["bitfinex","SOLUSD",1763888005836,1.83203556,129.62,129.61,11.06882769]
["bitfinex","SOLUSD",1763888006350,1.83203556,129.62,129.61,10.38882769]
["bitfinex","SOLUSD",1763888006532,0.68,129.64,129.61,11.06882769]
["bitfinex","SOLUSD",1763888006737,1.83203556,129.62,129.61,11.06882769]
["bitfinex","SOLUSD",1763888007252,0.68,129.64,129.61,11.06882769]
["bitfinex","SOLUSD",1763888007465,1.83203556,129.62,129.61,11.06882769]
["bitfinex","SOLUSD",1763888009465,1.83203556,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763888009637,1.83203556,129.64,129.63,10.46882769]
["bitfinex","SOLUSD",1763888010663,1.83203556,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763888013467,1.83203556,129.64,129.63,10.46882769]
["bitfinex","SOLUSD",1763888014462,1.83203556,129.64,129.63,11.06882769]
["bitfinex","SOLUSD",1763888015974,1.83203556,129.64,129.63,10.38882769]
["bitfinex","SOLUSD",1763888016766,1.83203556,129.64,129.63,11.06882769]
["bitfinex","SOLUSD",1763888022280,1.83203556,129.66,129.64,10.38882769]
["bitfinex","SOLUSD",1763888022454,104.6,129.76,129.66,9.78882769]
["bitfinex","SOLUSD",1763888022455,1.83203556,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763888022869,18.84096,129.69,129.66,10.49882769]
["bitfinex","SOLUSD",1763888023178,1.83203556,129.67,129.66,11.09882769]
["bitfinex","SOLUSD",1763888024651,1.83203556,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763888024652,2.55203556,129.67,129.66,0.6]
["bitfinex","SOLUSD",1763888024848,1.83203556,129.67,129.66,1.31]
["bitfinex","SOLUSD",1763888025174,9.68608914,129.72,129.66,1.31]
["bitfinex","SOLUSD",1763888025175,1.83203556,129.68,129.66,1.31]
["bitfinex","SOLUSD",1763888025482,1.83203556,129.68,129.67,10.49882769]
["bitfinex","SOLUSD",1763888025673,1.83203556,129.68,129.67,11.09882769]
["bitfinex","SOLUSD",1763888027783,1.83203556,129.68,129.67,14.75882769]
["bitfinex","SOLUSD",1763888028377,1.83203556,129.68,129.67,14.04882769]
["bitfinex","SOLUSD",1763888028768,2.51203556,129.68,129.67,14.04882769]
["bitfinex","SOLUSD",1763888028970,2.51203556,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763888031364,1.83203556,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763888031779,1.83203556,129.68,129.67,1.31]
["bitfinex","SOLUSD",1763888032285,1.83203556,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763888034789,2.86214742,129.68,129.67,0.6]
["bitfinex","SOLUSD",1763888036287,2.86214742,129.68,129.67,1.31]
["bitfinex","SOLUSD",1763888036488,2.86214742,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763888036795,2.86214742,129.69,129.68,14.53882769]
["bitfinex","SOLUSD",1763888037177,2.86214742,129.69,129.68,17.97882769]
["bitfinex","SOLUSD",1763888039095,2.86214742,129.7,129.68,17.97882769]
["bitfinex","SOLUSD",1763888039392,2.86214742,129.7,129.69,0.71]
["bitfinex","SOLUSD",1763888041190,2.86214742,129.7,129.69,1.31]
["bitfinex","SOLUSD",1763888041894,0.68,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763888042073,2.86214742,129.71,129.7,10.38882769]
["bitfinex","SOLUSD",1763888044095,3.54214742,129.71,129.7,0.6]
["bitfinex","SOLUSD",1763888045707,13.22823656,129.71,129.7,0.6]
["bitfinex","SOLUSD",1763888046006,2.86214742,129.67,129.66,13.22882769]
["bitfinex","SOLUSD",1763888046685,3.54214742,129.67,129.64,11.07608914]
["bitfinex","SOLUSD",1763888046887,0.68,129.67,129.65,13.22882769]
["bitfinex","SOLUSD",1763888047097,0.68,129.68,129.65,13.93882769]
["bitfinex","SOLUSD",1763888047273,0.68,129.68,129.65,4.15]
["bitfinex","SOLUSD",1763888047473,0.68,129.68,129.65,13.93882769]
["bitfinex","SOLUSD",1763888048184,2.86214742,129.66,129.65,13.93882769]
["bitfinex","SOLUSD",1763888056716,2.86214742,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763888057009,2.86214742,129.69,129.66,10.49882769]
["bitfinex","SOLUSD",1763888057190,2.86214742,129.69,129.67,0.71]
["bitfinex","SOLUSD",1763888058086,2.86214742,129.68,129.67,10.49882769]
["bitfinex","SOLUSD",1763888058718,3.53214742,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763888059019,2.86214742,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763888059186,0.67,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763888059387,2.86214742,129.67,129.66,10.49882769]
["bitfinex","SOLUSD",1763888061214,18.12096,129.71,129.66,10.49882769]
["bitfinex","SOLUSD",1763888061396,2.86214742,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763888061909,2.86214742,129.68,129.67,0.71]
["bitfinex","SOLUSD",1763888063716,0.67,129.7,129.67,0.71]
["bitfinex","SOLUSD",1763888063917,2.86214742,129.69,129.68,13.22882769]
["bitfinex","SOLUSD",1763888064418,2.86214742,129.69,129.68,13.93882769]
["bitfinex","SOLUSD",1763888065408,10.35608914,129.74,129.68,13.93882769]
["bitfinex","SOLUSD",1763888065610,2.86214742,129.71,129.7,27.90978769]
["bitfinex","SOLUSD",1763888065795,2.86214742,129.71,129.7,31.34978769]
["bitfinex","SOLUSD",1763888066132,2.86214742,129.71,129.7,32.05978769]
["bitfinex","SOLUSD",1763888066324,2.86214742,129.71,129.7,41.74587683]
["bitfinex","SOLUSD",1763888068702,0.67,129.74,129.7,41.74587683]
["bitfinex","SOLUSD",1763888068703,2.86214742,129.72,129.7,41.74587683]
["bitfinex","SOLUSD",1763888068900,2.86214742,129.74,129.73,27.90978769]
["bitfinex","SOLUSD",1763888069104,2.86214742,129.74,129.73,31.34978769]
["bitfinex","SOLUSD",1763888069307,2.86214742,129.74,129.73,32.05978769]
["bitfinex","SOLUSD",1763888069515,0.1,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763888069926,2.86214742,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763888070308,2.86214742,129.76,129.74,10.49882769]
["bitfinex","SOLUSD",1763888071010,2.86214742,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763888071205,2.86214742,129.76,129.75,10.49882769]
["bitfinex","SOLUSD",1763888072328,2.86214742,129.76,129.75,13.58870448]
["bitfinex","SOLUSD",1763888074432,2.86214742,129.76,129.75,17.02870448]
["bitfinex","SOLUSD",1763888076619,2.86214742,129.76,129.75,16.31870448]
["bitfinex","SOLUSD",1763888077137,2.86214742,129.76,129.75,17.02870448]
["bitfinex","SOLUSD",1763888080333,0.1,129.77,129.75,17.02870448]
["bitfinex","SOLUSD",1763888080556,2.86214742,129.76,129.75,17.02870448]
["bitfinex","SOLUSD",1763888082143,3.54214742,129.76,129.75,12.87870448]
["bitfinex","SOLUSD",1763888082329,7.16492447,129.76,129.71,9.78882769]
["bitfinex","SOLUSD",1763888082641,0.68,129.75,129.72,3.44]
["bitfinex","SOLUSD",1763888083858,2.86214742,129.73,129.72,3.44]
["bitfinex","SOLUSD",1763888085333,3.55214742,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763888085540,3.55214742,129.72,129.71,13.22882769]
["bitfinex","SOLUSD",1763888085918,2.86214742,129.72,129.71,13.22882769]
["bitfinex","SOLUSD",1763888089329,2.86214742,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763888090056,2.86214742,129.73,129.72,10.50882769]
["bitfinex","SOLUSD",1763888090439,2.86214742,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763888092344,3.55214742,129.73,129.71,17.52882769]
["bitfinex","SOLUSD",1763888092544,3.55214742,129.72,129.7,9.92882769]
["bitfinex","SOLUSD",1763888092737,0.69,129.72,129.71,3.44]
["bitfinex","SOLUSD",1763888092924,0.69,129.73,129.71,3.44]
["bitfinex","SOLUSD",1763888093950,2.86214742,129.72,129.71,3.44]
["bitfinex","SOLUSD",1763888095746,2.86214742,129.72,129.71,13.22882769]
["bitfinex","SOLUSD",1763888096846,1.83012155,129.72,129.71,13.22882769]
["bitfinex","SOLUSD",1763888097363,1.83012155,129.72,129.71,13.94882769]
["bitfinex","SOLUSD",1763888100760,18.12096,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763888101068,1.83012155,129.76,129.72,10.50882769]
["bitfinex","SOLUSD",1763888101240,0.1,129.77,129.72,10.50882769]
["bitfinex","SOLUSD",1763888101241,1.93012155,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763888101436,1.93012155,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888101437,0.1,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888101640,0.1,129.8,129.76,12.33894924]
["bitfinex","SOLUSD",1763888101845,0.1,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888102052,0.1,129.8,129.79,13.22882769]
["bitfinex","SOLUSD",1763888102248,0.1,129.8,129.79,13.94882769]
["bitfinex","SOLUSD",1763888102561,0.1,129.8,129.79,17.03727304]
["bitfinex","SOLUSD",1763888104761,0.1,129.8,129.79,13.59727304]
["bitfinex","SOLUSD",1763888104937,0.1,129.8,129.79,17.03727304]
["bitfinex","SOLUSD",1763888106566,2.62012155,129.8,129.79,13.22882769]
["bitfinex","SOLUSD",1763888106774,2.62012155,129.8,129.79,3.44]
["bitfinex","SOLUSD",1763888107651,2.62012155,129.8,129.77,3.0891609]
["bitfinex","SOLUSD",1763888107866,1.83012155,129.78,129.77,13.22882769]
["bitfinex","SOLUSD",1763888108364,2.52012155,129.78,129.77,13.22882769]
["bitfinex","SOLUSD",1763888108580,2.52012155,129.78,129.77,3.44]
["bitfinex","SOLUSD",1763888108872,2.52012155,129.78,129.75,13.22882769]
["bitfinex","SOLUSD",1763888109074,1.83012155,129.76,129.75,13.22882769]
["bitfinex","SOLUSD",1763888109252,1.83012155,129.76,129.75,13.94882769]
["bitfinex","SOLUSD",1763888112267,1.83012155,129.77,129.75,13.94882769]
["bitfinex","SOLUSD",1763888112454,1.83012155,129.77,129.76,10.50882769]
["bitfinex","SOLUSD",1763888112850,1.83012155,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888113059,2.52012155,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888114245,2.52012155,129.77,129.74,3.08963812]
["bitfinex","SOLUSD",1763888114446,18.12096,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763888114447,1.83012155,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763888114859,2.52012155,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763888115975,1.83012155,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763888118572,0.7,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763888118753,2.53012155,129.76,129.74,13.22882769]
["bitfinex","SOLUSD",1763888118952,1.83012155,129.75,129.74,13.22882769]
["bitfinex","SOLUSD",1763888127312,1.83012155,129.76,129.74,13.90882769]
["bitfinex","SOLUSD",1763888127605,1.83012155,129.76,129.74,27.13765538]
["bitfinex","SOLUSD",1763888127765,1.83012155,129.76,129.75,0.68]
["bitfinex","SOLUSD",1763888128093,1.83012155,129.76,129.75,28.58978769]
["bitfinex","SOLUSD",1763888130286,1.83012155,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888130499,1.83012155,129.77,129.76,10.46882769]
["bitfinex","SOLUSD",1763888130666,1.83012155,129.78,129.76,10.46882769]
["bitfinex","SOLUSD",1763888130869,0.7,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763888131174,2.53012155,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763888132917,1.83012155,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763888133212,2.53012155,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763888137400,1.83012155,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763888137718,1.83012155,129.79,129.78,10.46882769]
["bitfinex","SOLUSD",1763888138300,2.53012155,129.79,129.76,0.68]
["bitfinex","SOLUSD",1763888138501,1.83012155,129.77,129.76,3.76939949]
["bitfinex","SOLUSD",1763888138807,1.83012155,129.77,129.76,7.20939949]
["bitfinex","SOLUSD",1763888139789,1.83012155,129.77,129.76,16.31822718]
["bitfinex","SOLUSD",1763888142540,2.53012155,129.77,129.76,16.31822718]
["bitfinex","SOLUSD",1763888142750,2.53012155,129.77,129.76,13.22882769]
["bitfinex","SOLUSD",1763888144213,1.83012155,129.77,129.76,13.22882769]
["bitfinex","SOLUSD",1763888144419,18.92096,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763888144614,1.83012155,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763888145742,2.55012155,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763888151416,1.83012155,129.78,129.76,3.44]
["bitfinex","SOLUSD",1763888151740,0.72,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763888152117,18.94096,129.8,129.77,10.50882769]
["bitfinex","SOLUSD",1763888152437,0.72,129.79,129.77,10.50882769]
["bitfinex","SOLUSD",1763888152812,0.1,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888153036,1.93012155,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888153238,2.65012155,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888154441,2.65012155,129.8,129.77,3.0891609]
["bitfinex","SOLUSD",1763888154740,2.65012155,129.8,129.75,13.22882769]
["bitfinex","SOLUSD",1763888154741,1.83012155,129.78,129.75,13.22882769]
["bitfinex","SOLUSD",1763888155056,1.83012155,129.76,129.75,13.22882769]
["bitfinex","SOLUSD",1763888155219,1.83012155,129.76,129.75,13.94882769]
["bitfinex","SOLUSD",1763888156624,1.83012155,129.76,129.75,17.03846581]
["bitfinex","SOLUSD",1763888156828,2.85770437,129.76,129.75,17.03846581]
["bitfinex","SOLUSD",1763888157947,2.85770437,129.76,129.75,13.94882769]
["bitfinex","SOLUSD",1763888158334,3.57770437,129.76,129.74,16.31846581]
["bitfinex","SOLUSD",1763888158548,2.85770437,129.75,129.74,13.22882769]
["bitfinex","SOLUSD",1763888158761,2.85770437,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763888158954,2.85770437,129.75,129.74,13.22882769]
["bitfinex","SOLUSD",1763888160852,0.72,129.76,129.74,13.22882769]
["bitfinex","SOLUSD",1763888161034,2.85770437,129.75,129.74,13.22882769]
["bitfinex","SOLUSD",1763888165624,0.72,129.76,129.74,13.94882769]
["bitfinex","SOLUSD",1763888165830,2.85770437,129.75,129.74,13.94882769]
["bitfinex","SOLUSD",1763888166037,2.85770437,129.75,129.74,13.22882769]
["bitfinex","SOLUSD",1763888167241,0.72,129.76,129.74,13.94882769]
["bitfinex","SOLUSD",1763888167444,2.85770437,129.75,129.74,13.94882769]
["bitfinex","SOLUSD",1763888168253,2.85770437,129.75,129.74,13.22882769]
["bitfinex","SOLUSD",1763888169659,2.85770437,129.77,129.74,13.94882769]
["bitfinex","SOLUSD",1763888169840,2.85770437,129.77,129.75,0.72]
["bitfinex","SOLUSD",1763888170449,2.85770437,129.77,129.75,19.56096]
["bitfinex","SOLUSD",1763888171566,2.85770437,129.77,129.76,0.72]
["bitfinex","SOLUSD",1763888172662,2.85770437,129.77,129.75,19.55096]
["bitfinex","SOLUSD",1763888172861,3.52770437,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763888174853,3.52770437,129.76,129.74,3.44]
["bitfinex","SOLUSD",1763888175057,3.52770437,129.75,129.74,13.22882769]
["bitfinex","SOLUSD",1763888175666,3.52770437,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763888175862,2.85770437,129.72,129.7,13.36882769]
["bitfinex","SOLUSD",1763888176043,2.85770437,129.71,129.7,13.36882769]
["bitfinex","SOLUSD",1763888176671,2.85770437,129.71,129.7,14.06882769]
["bitfinex","SOLUSD",1763888176977,2.85770437,129.72,129.7,14.06882769]
["bitfinex","SOLUSD",1763888177269,2.85770437,129.72,129.71,10.48882769]
["bitfinex","SOLUSD",1763888177772,0.67,129.74,129.71,10.48882769]
["bitfinex","SOLUSD",1763888178066,2.85770437,129.72,129.71,10.48882769]
["bitfinex","SOLUSD",1763888178471,2.85770437,129.73,129.71,10.48882769]
["bitfinex","SOLUSD",1763888179252,2.85770437,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763888179461,2.85770437,129.74,129.73,13.22882769]
["bitfinex","SOLUSD",1763888180477,3.52770437,129.74,129.73,13.22882769]
["bitfinex","SOLUSD",1763888183770,2.85770437,129.74,129.73,13.22882769]
["bitfinex","SOLUSD",1763888183975,0.83290694,129.74,129.72,3.44]
["bitfinex","SOLUSD",1763888184859,3.69061131,129.75,129.72,3.44]
["bitfinex","SOLUSD",1763888185060,0.83290694,129.74,129.72,3.44]
["bitfinex","SOLUSD",1763888185265,0.83290694,129.74,129.72,13.12608914]
["bitfinex","SOLUSD",1763888185859,0.83290694,129.74,129.72,3.44]
["bitfinex","SOLUSD",1763888186181,0.83290694,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763888187788,3.69061131,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763888189084,3.1824352,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763888190786,3.69061131,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763888191160,3.69061131,129.76,129.73,19.57765538]
["bitfinex","SOLUSD",1763888191358,2.85770437,129.76,129.73,19.57765538]
["bitfinex","SOLUSD",1763888191589,0.83290694,129.77,129.73,20.27765538]
["bitfinex","SOLUSD",1763888191900,0.83290694,129.77,129.74,0.7]
["bitfinex","SOLUSD",1763888192062,0.83290694,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888193098,2.85770437,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763888193099,0.83290694,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763888193503,0.83290694,129.78,129.76,12.87798859]
["bitfinex","SOLUSD",1763888194604,0.83290694,129.79,129.76,12.87798859]
["bitfinex","SOLUSD",1763888194808,0.83290694,129.78,129.76,12.87798859]
["bitfinex","SOLUSD",1763888196344,0.83290694,129.78,129.77,0.7]
["bitfinex","SOLUSD",1763888196497,0.1,129.8,129.77,3.55770437]
["bitfinex","SOLUSD",1763888196694,0.1,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888200817,4.46061131,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888203027,4.46061131,129.8,129.78,3.44]
["bitfinex","SOLUSD",1763888203218,2.85770437,129.79,129.78,13.22882769]
["bitfinex","SOLUSD",1763888203634,3.69061131,129.79,129.78,13.22882769]
["bitfinex","SOLUSD",1763888203937,0.83290694,129.78,129.77,12.87798859]
["bitfinex","SOLUSD",1763888204130,4.40061131,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763888205423,0.83290694,129.76,129.75,7.00770437]
["bitfinex","SOLUSD",1763888205631,0.83290694,129.76,129.75,13.22882769]
["bitfinex","SOLUSD",1763888205939,0.83290694,129.76,129.75,13.92882769]
["bitfinex","SOLUSD",1763888206339,0.83290694,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888206940,0.1,129.8,129.76,10.48882769]
["bitfinex","SOLUSD",1763888206941,0.83290694,129.78,129.76,10.48882769]
["bitfinex","SOLUSD",1763888207551,0.83290694,129.78,129.77,3.67770437]
["bitfinex","SOLUSD",1763888207967,4.51061131,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763888208141,3.79061131,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763888208458,0.83290694,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763888208667,0.1,129.8,129.78,13.92882769]
["bitfinex","SOLUSD",1763888210281,0.1,129.8,129.79,13.34653206]
["bitfinex","SOLUSD",1763888210875,0.1,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763888211066,0.1,129.81,129.8,13.34653206]
["bitfinex","SOLUSD",1763888213255,0.1,129.81,129.8,16.43426219]
["bitfinex","SOLUSD",1763888214253,0.1,129.81,129.8,24.90883845]
["bitfinex","SOLUSD",1763888214555,0.1,129.81,129.8,43.02979845]
["bitfinex","SOLUSD",1763888216665,0.1,129.81,129.8,34.55522219]
["bitfinex","SOLUSD",1763888216858,0.1,129.81,129.8,37.99522219]
["bitfinex","SOLUSD",1763888218301,0.82,129.81,129.8,12.87655782]
["bitfinex","SOLUSD",1763888218465,0.82,129.81,129.8,16.31655782]
["bitfinex","SOLUSD",1763888219881,0.1,129.81,129.8,16.31655782]
["bitfinex","SOLUSD",1763888220072,0.1,129.81,129.8,18.84366758]
["bitfinex","SOLUSD",1763888220595,0.1,129.81,129.8,18.14366758]
["bitfinex","SOLUSD",1763888221203,0.1,129.81,129.8,16.31655782]
["bitfinex","SOLUSD",1763888221375,0.82,129.81,129.8,16.31655782]
["bitfinex","SOLUSD",1763888221707,0.1,129.81,129.8,16.31655782]
["bitfinex","SOLUSD",1763888221861,0.82,129.81,129.8,12.87655782]
["bitfinex","SOLUSD",1763888222174,0.82,129.81,129.77,3.44]
["bitfinex","SOLUSD",1763888222175,0.83290694,129.8,129.77,3.44]
["bitfinex","SOLUSD",1763888222378,1.65290694,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763888222586,1.65290694,129.81,129.8,3.44]
["bitfinex","SOLUSD",1763888222961,0.82,129.81,129.8,3.44]
["bitfinex","SOLUSD",1763888223186,1.65290694,129.81,129.8,3.44]
["bitfinex","SOLUSD",1763888223385,0.82,129.81,129.8,3.44]
["bitfinex","SOLUSD",1763888223568,0.1,129.81,129.8,3.44]
["bitfinex","SOLUSD",1763888223981,0.82,129.81,129.8,3.44]
["bitfinex","SOLUSD",1763888224561,0.1,129.81,129.8,3.44]
["bitfinex","SOLUSD",1763888224765,0.1,129.81,129.8,16.52635347]
["bitfinex","SOLUSD",1763888226161,0.1,129.81,129.8,19.61384526]
["bitfinex","SOLUSD",1763888226878,0.1,129.81,129.8,27.3180055]
["bitfinex","SOLUSD",1763888228592,0.1,129.81,129.8,34.62644454]
["bitfinex","SOLUSD",1763888229295,0.1,129.81,129.8,27.3180055]
["bitfinex","SOLUSD",1763888229678,0.1,129.82,129.81,29.73689745]
["bitfinex","SOLUSD",1763888229869,0.1,129.82,129.81,30.43689745]
["bitfinex","SOLUSD",1763888230492,0.1,129.82,129.81,38.1404642]
["bitfinex","SOLUSD",1763888230993,0.1,129.82,129.81,20.0195042]
["bitfinex","SOLUSD",1763888231796,0.1,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763888231964,0.1,129.83,129.82,13.08623478]
["bitfinex","SOLUSD",1763888232168,0.1,129.83,129.82,16.50623478]
["bitfinex","SOLUSD",1763888232417,0.1,129.83,129.82,19.59301179]
["bitfinex","SOLUSD",1763888232583,0.1,129.83,129.82,45.41694513]
["bitfinex","SOLUSD",1763888236994,0.1,129.83,129.82,68.60694513]
["bitfinex","SOLUSD",1763888237197,0.1,129.83,129.82,45.41694513]
["bitfinex","SOLUSD",1763888238981,0.17775333,129.86,129.85,27.90978769]
["bitfinex","SOLUSD",1763888239199,0.17775333,129.86,129.85,33.15689745]
["bitfinex","SOLUSD",1763888239679,0.17775333,129.86,129.85,36.24343628]
["bitfinex","SOLUSD",1763888240317,0.17775333,129.86,129.85,43.94462996]
["bitfinex","SOLUSD",1763888240495,0.17775333,129.86,129.85,44.66462996]
["bitfinex","SOLUSD",1763888240807,0.17775333,129.86,129.85,45.83172301]
["bitfinex","SOLUSD",1763888241188,0.17775333,129.86,129.85,44.66462996]
["bitfinex","SOLUSD",1763888245221,0.17775333,129.86,129.85,32.82343628]
["bitfinex","SOLUSD",1763888245222,0.83775333,129.86,129.85,32.82343628]
["bitfinex","SOLUSD",1763888245405,0.83775333,129.86,129.85,16.29536652]
["bitfinex","SOLUSD",1763888246622,0.83775333,129.86,129.85,18.12247628]
["bitfinex","SOLUSD",1763888247206,0.17775333,129.86,129.85,36.24343628]
["bitfinex","SOLUSD",1763888247393,0.17775333,129.86,129.85,26.54366996]
["bitfinex","SOLUSD",1763888247909,0.17775333,129.86,129.85,27.31378932]
["bitfinex","SOLUSD",1763888248807,0.1,129.89,129.85,27.31378932]
["bitfinex","SOLUSD",1763888248808,0.1,129.89,129.88,10.95592074]
["bitfinex","SOLUSD",1763888249009,0.1,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888249208,0.76,129.9,129.89,29.73689745]
["bitfinex","SOLUSD",1763888249398,0.1,129.9,129.89,36.2424839]
["bitfinex","SOLUSD",1763888249905,0.76,129.9,129.89,32.8224839]
["bitfinex","SOLUSD",1763888250103,0.76,129.9,129.89,36.2424839]
["bitfinex","SOLUSD",1763888250104,0.1,129.9,129.89,36.2424839]
["bitfinex","SOLUSD",1763888250310,0.76,129.9,129.89,30.99537414]
["bitfinex","SOLUSD",1763888250511,0.76,129.9,129.89,16.29441414]
["bitfinex","SOLUSD",1763888251722,3.4200167,129.9,129.89,3.42]
["bitfinex","SOLUSD",1763888253828,0.83290694,129.89,129.87,3.08677701]
["bitfinex","SOLUSD",1763888254014,3.3200167,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763888254210,0.66,129.88,129.87,1.82710976]
["bitfinex","SOLUSD",1763888254429,0.66,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763888254613,0.66,129.88,129.87,31.34978769]
["bitfinex","SOLUSD",1763888254814,0.66,129.88,129.87,30.99632652]
["bitfinex","SOLUSD",1763888255018,0.66,129.88,129.87,34.43632652]
["bitfinex","SOLUSD",1763888256434,0.66,129.88,129.87,16.31536652]
["bitfinex","SOLUSD",1763888256921,0.66,129.88,129.87,18.14247628]
["bitfinex","SOLUSD",1763888258537,0.66,129.88,129.87,16.31536652]
["bitfinex","SOLUSD",1763888259926,0.66,129.88,129.87,18.14247628]
["bitfinex","SOLUSD",1763888260638,0.1,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763888260830,0.76,129.9,129.89,1.82710976]
["bitfinex","SOLUSD",1763888261333,0.76,129.9,129.89,3.08630068]
["bitfinex","SOLUSD",1763888262631,0.76,129.9,129.89,12.87512837]
["bitfinex","SOLUSD",1763888264320,0.1,129.9,129.89,30.99608837]
["bitfinex","SOLUSD",1763888264627,2.62710976,129.9,129.89,12.87512837]
["bitfinex","SOLUSD",1763888264936,2.62710976,129.9,129.89,16.31512837]
["bitfinex","SOLUSD",1763888265742,3.4600167,129.9,129.89,13.22882769]
["bitfinex","SOLUSD",1763888266436,2.62710976,129.9,129.89,13.22882769]
["bitfinex","SOLUSD",1763888266609,3.4600167,129.9,129.89,13.22882769]
["bitfinex","SOLUSD",1763888269918,0.83290694,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763888270135,3.3600167,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763888270337,3.3600167,129.89,129.88,13.22882769]
["bitfinex","SOLUSD",1763888270747,0.7,129.89,129.88,13.22882769]
["bitfinex","SOLUSD",1763888272538,0.8,129.9,129.88,13.22882769]
["bitfinex","SOLUSD",1763888275032,0.8,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888275244,0.1,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888275538,0.8,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888275723,0.8,129.9,129.88,3.44]
["bitfinex","SOLUSD",1763888277150,0.1,129.9,129.89,12.31593745]
["bitfinex","SOLUSD",1763888277533,0.8,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888278254,0.8,129.9,129.89,13.22882769]
["bitfinex","SOLUSD",1763888279852,0.1,129.9,129.89,13.22882769]
["bitfinex","SOLUSD",1763888280854,0.8,129.9,129.89,13.22882769]
["bitfinex","SOLUSD",1763888281165,0.1,129.9,129.89,16.78014471]
["bitfinex","SOLUSD",1763888281461,0.1,129.9,129.89,16.08014471]
["bitfinex","SOLUSD",1763888281634,0.1,129.9,129.89,13.92882769]
["bitfinex","SOLUSD",1763888282664,0.1,129.9,129.89,13.22882769]
["bitfinex","SOLUSD",1763888284656,0.1,129.9,129.89,16.78014471]
["bitfinex","SOLUSD",1763888285158,0.1,129.9,129.89,24.47896679]
["bitfinex","SOLUSD",1763888285355,0.1,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763888285690,0.1,129.92,129.9,10.48882769]
["bitfinex","SOLUSD",1763888285898,0.1,129.92,129.9,13.34014471]
["bitfinex","SOLUSD",1763888286072,0.8,129.92,129.91,27.90978769]
["bitfinex","SOLUSD",1763888286275,0.8,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888289678,0.8,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888290070,0.8,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888295495,0.1,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888300404,0.82,129.92,129.91,12.64014471]
["bitfinex","SOLUSD",1763888300574,0.82,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888301802,0.82,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888302003,0.1,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888302994,0.82,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888303604,0.82,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888303804,0.82,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888304113,1.65290694,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888304299,0.82,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888304801,1.65290694,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888310512,1.65290694,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888310693,1.65290694,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888314684,0.1,129.92,129.91,13.88882769]
["bitfinex","SOLUSD",1763888314906,0.1,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888315110,0.82,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888315282,0.82,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888315482,1.65290694,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888316684,0.1,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888316892,0.1,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888317111,0.82,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888317300,1.65290694,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888318501,0.82,129.92,129.91,13.20882769]
["bitfinex","SOLUSD",1763888318990,0.1,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888320614,0.1,129.92,129.91,12.64014471]
["bitfinex","SOLUSD",1763888320911,0.1,129.92,129.91,16.06014471]
["bitfinex","SOLUSD",1763888327310,0.1,129.92,129.91,19.14573116]
["bitfinex","SOLUSD",1763888327937,0.1,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888329837,1.61290694,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888330018,0.78,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888330916,0.1,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888331131,0.1,129.92,129.91,19.83573116]
["bitfinex","SOLUSD",1763888331828,0.78,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888332634,0.1,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888335344,0.1,129.92,129.91,12.87441414]
["bitfinex","SOLUSD",1763888335511,0.1,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888335708,0.1,129.92,129.91,12.87441414]
["bitfinex","SOLUSD",1763888335910,0.1,129.92,129.91,16.29441414]
["bitfinex","SOLUSD",1763888337433,0.1,129.92,129.91,19.83573116]
["bitfinex","SOLUSD",1763888337937,0.1,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763888338113,0.1,129.93,129.92,13.33014471]
["bitfinex","SOLUSD",1763888338509,0.1,129.93,129.92,16.41501726]
["bitfinex","SOLUSD",1763888339321,0.1,129.93,129.92,24.11206159]
["bitfinex","SOLUSD",1763888340940,0.1,129.93,129.92,23.08304751]
["bitfinex","SOLUSD",1763888341336,0.1,129.93,129.92,26.50304751]
["bitfinex","SOLUSD",1763888342237,0.1,129.93,129.92,44.62400751]
["bitfinex","SOLUSD",1763888345057,1.61290694,129.93,129.92,3.08487255]
["bitfinex","SOLUSD",1763888345350,1.61290694,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888345552,0.1,129.93,129.92,5.24230294]
["bitfinex","SOLUSD",1763888345927,0.1,129.93,129.92,5.93230294]
["bitfinex","SOLUSD",1763888346821,0.1,129.93,129.92,15.72113063]
["bitfinex","SOLUSD",1763888347023,0.78,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763888347435,0.78,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888347653,0.1,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888347947,1.61290694,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888348325,0.1,129.93,129.92,15.03113063]
["bitfinex","SOLUSD",1763888348737,0.78,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888349049,1.61290694,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763888349258,1.61290694,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888351562,0.78,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888351742,1.61290694,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888351943,0.78,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888353038,0.83290694,129.92,129.91,12.87489025]
["bitfinex","SOLUSD",1763888353232,0.83290694,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763888353558,2.65520988,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888354253,0.83290694,129.89,129.88,3.08630068]
["bitfinex","SOLUSD",1763888354557,0.83290694,129.88,129.87,3.08677701]
["bitfinex","SOLUSD",1763888354737,0.83290694,129.88,129.87,6.50677701]
["bitfinex","SOLUSD",1763888354937,1.51290694,129.88,129.87,6.50677701]
["bitfinex","SOLUSD",1763888355434,1.51290694,129.88,129.87,3.08677701]
["bitfinex","SOLUSD",1763888355733,0.83290694,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763888355934,1.50290694,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763888356447,0.67,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763888356654,1.50290694,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763888360666,0.83290694,129.91,129.84,17.49055418]
["bitfinex","SOLUSD",1763888360966,0.83290694,129.89,129.87,12.87536652]
["bitfinex","SOLUSD",1763888361268,0.83290694,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763888361471,1.50290694,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763888361646,1.50290694,129.89,129.88,16.2956047]
["bitfinex","SOLUSD",1763888361842,1.50290694,129.89,129.88,12.8756047]
["bitfinex","SOLUSD",1763888362076,1.50290694,129.89,129.88,16.2956047]
["bitfinex","SOLUSD",1763888368166,1.50290694,129.89,129.88,13.20882769]
["bitfinex","SOLUSD",1763888368870,0.83290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888370342,1.50290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888371176,1.50290694,129.9,129.89,28.00978769]
["bitfinex","SOLUSD",1763888373249,0.83290694,129.91,129.89,28.00978769]
["bitfinex","SOLUSD",1763888373547,0.83290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888373955,1.50290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888374474,0.83290694,129.9,129.89,12.87536652]
["bitfinex","SOLUSD",1763888375261,0.83290694,129.9,129.89,13.54536652]
["bitfinex","SOLUSD",1763888375662,0.83290694,129.9,129.89,12.87536652]
["bitfinex","SOLUSD",1763888375976,0.83290694,129.9,129.89,13.54536652]
["bitfinex","SOLUSD",1763888376271,1.50290694,129.91,129.89,12.87536652]
["bitfinex","SOLUSD",1763888376681,0.83290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888377068,3.32520988,129.9,129.89,3.42]
["bitfinex","SOLUSD",1763888377252,3.32520988,129.9,129.89,6.50677701]
["bitfinex","SOLUSD",1763888377458,3.32520988,129.9,129.89,3.42]
["bitfinex","SOLUSD",1763888377658,3.32520988,129.9,129.88,18.22096]
["bitfinex","SOLUSD",1763888377969,2.49230294,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763888378168,3.32520988,129.89,129.84,0.67]
["bitfinex","SOLUSD",1763888378476,0.83290694,129.87,129.85,13.20882769]
["bitfinex","SOLUSD",1763888378872,1.50290694,129.87,129.85,13.20882769]
["bitfinex","SOLUSD",1763888379074,1.50290694,129.87,129.86,13.20882769]
["bitfinex","SOLUSD",1763888379256,0.83290694,129.87,129.86,13.20882769]
["bitfinex","SOLUSD",1763888379777,1.50290694,129.88,129.86,13.20882769]
["bitfinex","SOLUSD",1763888379968,1.50290694,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763888380489,3.32520988,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763888380661,0.83290694,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763888380981,2.65520988,129.9,129.87,10.45882769]
["bitfinex","SOLUSD",1763888381189,3.32520988,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888381574,3.32520988,129.9,129.89,19.57765538]
["bitfinex","SOLUSD",1763888381889,1.50290694,129.9,129.89,19.57765538]
["bitfinex","SOLUSD",1763888382065,3.32520988,129.9,129.89,19.57765538]
["bitfinex","SOLUSD",1763888383483,1.50290694,129.9,129.89,19.57765538]
["bitfinex","SOLUSD",1763888384470,3.32520988,129.9,129.89,19.57765538]
["bitfinex","SOLUSD",1763888385676,3.32520988,129.9,129.89,22.99765538]
["bitfinex","SOLUSD",1763888387596,3.32520988,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888389791,1.50290694,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888392773,3.32520988,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888393912,1.50290694,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888395200,3.32520988,129.9,129.86,18.22096]
["bitfinex","SOLUSD",1763888395422,0.83290694,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763888395732,0.83290694,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888396600,2.65520988,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888398826,1.82230294,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888399003,3.37520988,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888400321,0.83290694,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763888400528,2.65819927,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763888400825,3.68491684,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763888401219,4.40491684,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763888401526,18.22096,129.93,129.88,10.50882769]
["bitfinex","SOLUSD",1763888401527,1.55290694,129.92,129.88,10.50882769]
["bitfinex","SOLUSD",1763888401708,0.83290694,129.9,129.89,0.72]
["bitfinex","SOLUSD",1763888401915,0.83290694,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763888402116,4.40491684,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763888402518,0.83290694,129.91,129.9,0.72]
["bitfinex","SOLUSD",1763888402812,0.83290694,129.92,129.89,3.42]
["bitfinex","SOLUSD",1763888403141,0.1,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763888403432,0.1,129.93,129.9,3.80558645]
["bitfinex","SOLUSD",1763888403631,0.93290694,129.93,129.9,3.80558645]
["bitfinex","SOLUSD",1763888403938,0.93290694,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763888404116,0.93290694,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888404611,0.1,129.93,129.92,16.78083759]
["bitfinex","SOLUSD",1763888407029,0.1,129.93,129.92,19.86594807]
["bitfinex","SOLUSD",1763888408323,0.1,129.93,129.92,12.87393817]
["bitfinex","SOLUSD",1763888408529,1.65290694,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888409231,0.93290694,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888409731,0.1,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888409909,0.1,129.93,129.91,10.50882769]
["bitfinex","SOLUSD",1763888410212,0.1,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888410409,0.93290694,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888410930,0.1,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888411129,0.1,129.93,129.92,4.14]
["bitfinex","SOLUSD",1763888412134,0.1,129.93,129.92,21.54096]
["bitfinex","SOLUSD",1763888414923,0.1,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763888415239,0.1,129.93,129.92,21.54096]
["bitfinex","SOLUSD",1763888415818,0.1,129.93,129.92,22.24096]
["bitfinex","SOLUSD",1763888416028,0.1,129.93,129.92,21.54096]
["bitfinex","SOLUSD",1763888416837,1.64290694,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763888417345,4.49491684,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888417521,4.49491684,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763888417713,4.49491684,129.93,129.92,13.20882769]
["bitfinex","SOLUSD",1763888418352,0.83290694,129.91,129.88,22.61587684]
["bitfinex","SOLUSD",1763888418520,0.83290694,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763888418723,0.83290694,129.9,129.87,9.78882769]
["bitfinex","SOLUSD",1763888418724,0.83290694,129.89,129.87,9.78882769]
["bitfinex","SOLUSD",1763888419028,0.83290694,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763888419260,1.54290694,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763888419949,0.83290694,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763888420327,1.54290694,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763888421246,0.83290694,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763888422034,3.5620099,129.9,129.88,3.42]
["bitfinex","SOLUSD",1763888422035,4.39491684,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888422217,0.83290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888422417,0.83290694,129.91,129.89,13.20882769]
["bitfinex","SOLUSD",1763888422634,0.71,129.91,129.89,13.20882769]
["bitfinex","SOLUSD",1763888423823,1.54290694,129.91,129.89,13.20882769]
["bitfinex","SOLUSD",1763888424246,1.54290694,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888424950,1.54290694,129.9,129.87,10.48882769]
["bitfinex","SOLUSD",1763888425246,1.54290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888425820,0.71,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888426350,0.83290694,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763888426535,1.54290694,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763888427851,1.54290694,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888432451,4.39491684,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888432644,1.54290694,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888433355,3.5620099,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888433652,4.39491684,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888434255,0.83290694,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888434553,1.54290694,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888439166,4.39491684,129.91,129.9,13.20882769]
["bitfinex","SOLUSD",1763888442641,3.78491684,129.93,129.91,9.78882769]
["bitfinex","SOLUSD",1763888442846,4.50491684,129.93,129.91,9.78882769]
["bitfinex","SOLUSD",1763888443446,0.83290694,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888443974,3.78491684,129.93,129.91,9.78882769]
["bitfinex","SOLUSD",1763888444151,0.83290694,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888446875,4.40491684,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888453469,3.68491684,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888454064,4.40491684,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763888462156,4.40491684,129.92,129.88,22.52587684]
["bitfinex","SOLUSD",1763888462362,0.83290694,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888462582,3.68491684,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888462763,3.37830548,129.9,129.89,13.20882769]
["bitfinex","SOLUSD",1763888463160,0.83290694,129.84,129.83,0.72]
["bitfinex","SOLUSD",1763888463381,0.83290694,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763888463570,0.83290694,129.87,129.84,3.42]
["bitfinex","SOLUSD",1763888463770,0.83290694,129.87,129.85,10.50882769]
["bitfinex","SOLUSD",1763888464076,0.83290694,129.88,129.85,10.50882769]
["bitfinex","SOLUSD",1763888464279,2.65830548,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763888465563,3.37830548,129.88,129.84,8.42229682]
["bitfinex","SOLUSD",1763888465759,1.55290694,129.87,129.79,0.2]
["bitfinex","SOLUSD",1763888465977,1.82539854,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888466276,2.65830548,129.87,129.85,13.20882769]
["bitfinex","SOLUSD",1763888466484,2.65830548,129.88,129.86,0.72]
["bitfinex","SOLUSD",1763888466695,0.83290694,129.87,129.86,0.72]
["bitfinex","SOLUSD",1763888468077,2.65830548,129.88,129.86,0.72]
["bitfinex","SOLUSD",1763888468285,3.37830548,129.88,129.85,3.42]
["bitfinex","SOLUSD",1763888468461,3.37830548,129.88,129.85,4.14]
["bitfinex","SOLUSD",1763888468794,3.37830548,129.88,129.85,3.42]
["bitfinex","SOLUSD",1763888468990,3.37830548,129.88,129.85,4.14]
["bitfinex","SOLUSD",1763888469172,1.82539854,129.87,129.85,4.14]
["bitfinex","SOLUSD",1763888472188,3.37830548,129.88,129.85,4.14]
["bitfinex","SOLUSD",1763888473484,2.54539854,129.88,129.85,4.14]
["bitfinex","SOLUSD",1763888473797,1.82539854,129.87,129.85,4.14]
["bitfinex","SOLUSD",1763888475996,1.82539854,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763888476305,1.82539854,129.87,129.86,10.47882769]
["bitfinex","SOLUSD",1763888476712,2.50539854,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763888476882,1.82539854,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763888477609,2.50539854,129.87,129.85,3.0872535]
["bitfinex","SOLUSD",1763888477823,2.50539854,129.87,129.82,0.69]
["bitfinex","SOLUSD",1763888477824,0.83290694,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763888478115,1.82539854,129.83,129.82,13.20882769]
["bitfinex","SOLUSD",1763888478298,0.83290694,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763888478479,1.82539854,129.81,129.8,3.42]
["bitfinex","SOLUSD",1763888478676,1.82539854,129.81,129.8,13.20882769]
["bitfinex","SOLUSD",1763888478895,3.33830548,129.81,129.8,13.20882769]
["bitfinex","SOLUSD",1763888479290,3.33830548,129.81,129.8,3.42]
["bitfinex","SOLUSD",1763888479995,3.33830548,129.81,129.79,13.40882769]
["bitfinex","SOLUSD",1763888480401,2.65830548,129.8,129.79,13.40882769]
["bitfinex","SOLUSD",1763888481008,3.33830548,129.81,129.79,13.40882769]
["bitfinex","SOLUSD",1763888481316,2.65830548,129.81,129.8,0.69]
["bitfinex","SOLUSD",1763888481515,2.65830548,129.81,129.79,13.40882769]
["bitfinex","SOLUSD",1763888481697,2.65830548,129.81,129.79,14.09882769]
["bitfinex","SOLUSD",1763888482082,3.33830548,129.81,129.79,14.09882769]
["bitfinex","SOLUSD",1763888482388,0.83290694,129.8,129.79,14.09882769]
["bitfinex","SOLUSD",1763888486518,0.83290694,129.82,129.79,14.09882769]
["bitfinex","SOLUSD",1763888486686,0.83290694,129.83,129.8,0.69]
["bitfinex","SOLUSD",1763888486891,0.83290694,129.82,129.8,0.69]
["bitfinex","SOLUSD",1763888487107,0.83290694,129.83,129.8,0.69]
["bitfinex","SOLUSD",1763888487310,0.83290694,129.83,129.8,2.51539854]
["bitfinex","SOLUSD",1763888487626,0.83290694,129.83,129.81,0.69]
["bitfinex","SOLUSD",1763888488296,0.83290694,129.82,129.81,0.69]
["bitfinex","SOLUSD",1763888488498,0.83290694,129.82,129.81,10.47882769]
["bitfinex","SOLUSD",1763888488798,0.83290694,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763888489606,0.83290694,129.82,129.81,10.47882769]
["bitfinex","SOLUSD",1763888490218,2.65830548,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888490515,3.33830548,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888491230,2.50539854,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888493627,3.33830548,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763888493997,3.33830548,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888494203,2.65830548,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888494411,3.33830548,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888494923,2.50539854,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888495300,3.33830548,129.83,129.81,10.47882769]
["bitfinex","SOLUSD",1763888496126,0.83290694,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763888496336,0.83290694,129.84,129.82,13.89882769]
["bitfinex","SOLUSD",1763888496517,1.51290694,129.84,129.82,13.20882769]
["bitfinex","SOLUSD",1763888497002,0.83290694,129.83,129.82,13.20882769]
["bitfinex","SOLUSD",1763888497207,3.33830548,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763888498204,1.82539854,129.82,129.81,3.42]
["bitfinex","SOLUSD",1763888498405,3.33830548,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763888498707,0.83290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888499806,0.83290694,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763888500410,2.65830548,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763888500616,3.31830548,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763888500815,0.83290694,129.8,129.79,9.98882769]
["bitfinex","SOLUSD",1763888502840,3.31830548,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888503432,21.43926548,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888506315,19.61386694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888506515,21.43926548,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888506830,3.31830548,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888510919,21.43926548,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888511441,3.31830548,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888512824,12.59237004,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888515440,10.7669715,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888515852,12.59237004,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888516342,10.7669715,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888516655,12.59237004,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888520558,19.8939642,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888521346,12.59237004,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888522764,10.7669715,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888522947,12.59237004,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888523144,0.83290694,129.8,129.79,0.85]
["bitfinex","SOLUSD",1763888524569,0.83290694,129.81,129.79,10.63882769]
["bitfinex","SOLUSD",1763888524869,0.83290694,129.8,129.79,9.98882769]
["bitfinex","SOLUSD",1763888525390,3.6883512,129.81,129.79,10.63882769]
["bitfinex","SOLUSD",1763888525562,0.83290694,129.8,129.79,10.63882769]
["bitfinex","SOLUSD",1763888526775,3.6883512,129.81,129.79,10.63882769]
["bitfinex","SOLUSD",1763888526988,0.83290694,129.8,129.79,10.63882769]
["bitfinex","SOLUSD",1763888527488,3.6883512,129.81,129.79,10.63882769]
["bitfinex","SOLUSD",1763888527686,0.83290694,129.8,129.79,10.63882769]
["bitfinex","SOLUSD",1763888528378,3.6883512,129.81,129.79,10.63882769]
["bitfinex","SOLUSD",1763888528678,0.83290694,129.8,129.79,10.63882769]
["bitfinex","SOLUSD",1763888529181,3.6883512,129.81,129.79,10.63882769]
["bitfinex","SOLUSD",1763888529388,0.83290694,129.8,129.79,10.63882769]
["bitfinex","SOLUSD",1763888530086,3.6883512,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888530285,4.3483512,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888532667,3.6883512,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888533003,3.6883512,129.8,129.79,0.85]
["bitfinex","SOLUSD",1763888533696,3.6883512,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888534155,0.83290694,129.8,129.79,0.85]
["bitfinex","SOLUSD",1763888535094,3.6883512,129.8,129.79,0.85]
["bitfinex","SOLUSD",1763888535474,3.6883512,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888537776,3.6883512,129.8,129.79,0.9]
["bitfinex","SOLUSD",1763888540593,3.6883512,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888543484,0.83290694,129.8,129.79,9.98882769]
["bitfinex","SOLUSD",1763888543683,0.83290694,129.8,129.79,14.10882769]
["bitfinex","SOLUSD",1763888544766,0.83290694,129.8,129.79,17.19751152]
["bitfinex","SOLUSD",1763888544972,0.83290694,129.8,129.79,14.10882769]
["bitfinex","SOLUSD",1763888545901,3.6883512,129.8,129.79,13.40882769]
["bitfinex","SOLUSD",1763888546109,4.3683512,129.8,129.79,13.40882769]
["bitfinex","SOLUSD",1763888546269,3.6883512,129.8,129.79,13.40882769]
["bitfinex","SOLUSD",1763888546474,3.6883512,129.8,129.79,9.98882769]
["bitfinex","SOLUSD",1763888547587,3.6883512,129.8,129.79,10.68882769]
["bitfinex","SOLUSD",1763888547763,3.6883512,129.8,129.79,9.98882769]
["bitfinex","SOLUSD",1763888549485,3.6883512,129.8,129.79,10.68882769]
["bitfinex","SOLUSD",1763888550399,0.83290694,129.8,129.79,10.68882769]
["bitfinex","SOLUSD",1763888564187,4.3583512,129.8,129.79,9.98882769]
["bitfinex","SOLUSD",1763888564812,4.3583512,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888567983,22.4793112,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888568183,12.10375285,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888568390,14.95919711,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888568899,33.08015711,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888569609,22.4793112,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888569820,1.50290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888570000,0.83290694,129.8,129.79,10.66882769]
["bitfinex","SOLUSD",1763888574723,0.83290694,129.81,129.79,16.94427195]
["bitfinex","SOLUSD",1763888574928,0.83290694,129.8,129.79,14.08882769]
["bitfinex","SOLUSD",1763888575220,0.83290694,129.8,129.79,16.49751152]
["bitfinex","SOLUSD",1763888575793,0.83290694,129.8,129.79,17.17751152]
["bitfinex","SOLUSD",1763888581711,0.83290694,129.81,129.79,20.03295578]
["bitfinex","SOLUSD",1763888581898,0.83290694,129.81,129.8,13.32427195]
["bitfinex","SOLUSD",1763888582300,0.83290694,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763888582497,0.83290694,129.82,129.81,13.32427195]
["bitfinex","SOLUSD",1763888582925,0.83290694,129.82,129.81,16.87971621]
["bitfinex","SOLUSD",1763888584224,0.7,129.86,129.81,16.87971621]
["bitfinex","SOLUSD",1763888584225,0.83290694,129.84,129.81,16.87971621]
["bitfinex","SOLUSD",1763888584407,0.83290694,129.84,129.83,9.78882769]
["bitfinex","SOLUSD",1763888584613,0.83290694,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763888584812,0.83290694,129.85,129.84,10.46882769]
["bitfinex","SOLUSD",1763888585316,0.83290694,129.85,129.84,13.55655782]
["bitfinex","SOLUSD",1763888588338,3.35874226,129.85,129.84,3.08773013]
["bitfinex","SOLUSD",1763888589214,3.35874226,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763888589533,0.83290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888589735,0.83290694,129.8,129.79,13.40882769]
["bitfinex","SOLUSD",1763888589923,0.83290694,129.8,129.79,14.08882769]
["bitfinex","SOLUSD",1763888590129,0.83290694,129.8,129.79,17.17751152]
["bitfinex","SOLUSD",1763888590436,0.83290694,129.8,129.79,16.49751152]
["bitfinex","SOLUSD",1763888591042,2.65874226,129.8,129.79,16.49751152]
["bitfinex","SOLUSD",1763888592043,3.35874226,129.8,129.79,6.70868383]
["bitfinex","SOLUSD",1763888592205,3.35874226,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888599713,2.65874226,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888600548,3.36874226,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888600928,0.83290694,129.8,129.79,0.92]
["bitfinex","SOLUSD",1763888601238,0.83290694,129.8,129.79,19.38882769]
["bitfinex","SOLUSD",1763888607037,0.83290694,129.8,129.79,18.66882769]
["bitfinex","SOLUSD",1763888607237,1.54290694,129.8,129.79,18.66882769]
["bitfinex","SOLUSD",1763888607429,0.83290694,129.8,129.79,19.38882769]
["bitfinex","SOLUSD",1763888608242,0.83290694,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763888608458,0.83290694,129.81,129.8,13.92882769]
["bitfinex","SOLUSD",1763888608954,0.83290694,129.81,129.8,27.85765538]
["bitfinex","SOLUSD",1763888610230,0.83290694,129.82,129.8,27.85765538]
["bitfinex","SOLUSD",1763888610435,0.83290694,129.81,129.8,27.13765538]
["bitfinex","SOLUSD",1763888611532,0.83290694,129.81,129.8,27.85765538]
["bitfinex","SOLUSD",1763888611949,0.83290694,129.82,129.8,27.85765538]
["bitfinex","SOLUSD",1763888612125,0.83290694,129.82,129.81,0.72]
["bitfinex","SOLUSD",1763888612338,0.83290694,129.83,129.81,10.50882769]
["bitfinex","SOLUSD",1763888612735,0.83290694,129.83,129.82,0.72]
["bitfinex","SOLUSD",1763888612937,0.83290694,129.83,129.82,18.84096]
["bitfinex","SOLUSD",1763888613445,0.83290694,129.84,129.83,9.78882769]
["bitfinex","SOLUSD",1763888613643,0.83290694,129.84,129.83,13.20882769]
["bitfinex","SOLUSD",1763888614636,0.83290694,129.84,129.83,13.92882769]
["bitfinex","SOLUSD",1763888615572,0.83290694,129.84,129.83,37.08859146]
["bitfinex","SOLUSD",1763888616360,0.83290694,129.85,129.83,37.08859146]
["bitfinex","SOLUSD",1763888616535,0.83290694,129.84,129.83,37.08859146]
["bitfinex","SOLUSD",1763888616737,0.83290694,129.84,129.83,13.92882769]
["bitfinex","SOLUSD",1763888616955,0.83290694,129.84,129.83,37.08859146]
["bitfinex","SOLUSD",1763888618150,0.83290694,129.84,129.83,36.36859146]
["bitfinex","SOLUSD",1763888621461,0.83290694,129.84,129.83,37.01859146]
["bitfinex","SOLUSD",1763888624371,0.83290694,129.84,129.83,36.36859146]
["bitfinex","SOLUSD",1763888624542,1.54290694,129.84,129.83,36.36859146]
["bitfinex","SOLUSD",1763888624947,1.54290694,129.84,129.83,3.42]
["bitfinex","SOLUSD",1763888625173,0.83290694,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763888625481,0.83290694,129.82,129.81,36.37216784]
["bitfinex","SOLUSD",1763888626747,0.83290694,129.82,129.81,37.04216784]
["bitfinex","SOLUSD",1763888627279,0.83290694,129.82,129.81,36.37216784]
["bitfinex","SOLUSD",1763888627481,0.83290694,129.82,129.81,37.04216784]
["bitfinex","SOLUSD",1763888628575,0.83290694,129.82,129.81,13.87882769]
["bitfinex","SOLUSD",1763888628987,0.83290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888629281,1.52290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888630281,0.83290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888631467,0.83290694,129.82,129.81,13.87882769]
["bitfinex","SOLUSD",1763888632661,0.83290694,129.83,129.81,13.87882769]
["bitfinex","SOLUSD",1763888632985,0.83290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888633355,0.83290694,129.82,129.81,13.87882769]
["bitfinex","SOLUSD",1763888634074,0.83290694,129.83,129.81,13.87882769]
["bitfinex","SOLUSD",1763888634280,0.83290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888634878,0.83290694,129.82,129.81,13.87882769]
["bitfinex","SOLUSD",1763888637975,0.69,129.85,129.81,13.87882769]
["bitfinex","SOLUSD",1763888637976,0.83290694,129.83,129.81,13.87882769]
["bitfinex","SOLUSD",1763888638281,0.83290694,129.84,129.83,9.78882769]
["bitfinex","SOLUSD",1763888638483,0.83290694,129.84,129.83,13.20882769]
["bitfinex","SOLUSD",1763888640180,0.83290694,129.84,129.83,13.87882769]
["bitfinex","SOLUSD",1763888640499,0.83290694,129.86,129.83,13.87882769]
["bitfinex","SOLUSD",1763888640674,0.83290694,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888640874,0.83290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888641179,0.83290694,129.86,129.85,13.87882769]
["bitfinex","SOLUSD",1763888642893,0.83290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888645205,0.83290694,129.86,129.85,13.87882769]
["bitfinex","SOLUSD",1763888646714,0.83290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888646889,0.83290694,129.86,129.85,13.87882769]
["bitfinex","SOLUSD",1763888647195,0.83290694,129.87,129.85,13.87882769]
["bitfinex","SOLUSD",1763888647379,0.83290694,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888647581,1.52290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888649571,1.52290694,129.86,129.85,3.42]
["bitfinex","SOLUSD",1763888652399,0.83290694,129.86,129.85,13.89882769]
["bitfinex","SOLUSD",1763888653188,0.83290694,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763888653394,0.83290694,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763888653590,0.83290694,129.85,129.84,13.20882769]
["bitfinex","SOLUSD",1763888653797,1.52290694,129.85,129.84,13.20882769]
["bitfinex","SOLUSD",1763888655403,0.83290694,129.85,129.84,31.99978769]
["bitfinex","SOLUSD",1763888655585,0.83290694,129.86,129.84,31.99978769]
["bitfinex","SOLUSD",1763888655780,0.83290694,129.86,129.85,0.67]
["bitfinex","SOLUSD",1763888658707,0.83290694,129.87,129.85,0.67]
["bitfinex","SOLUSD",1763888658910,0.83290694,129.86,129.85,0.67]
["bitfinex","SOLUSD",1763888659111,0.83290694,129.86,129.85,4.09]
["bitfinex","SOLUSD",1763888660809,0.83290694,129.87,129.85,13.87882769]
["bitfinex","SOLUSD",1763888660998,0.83290694,129.87,129.86,0.67]
["bitfinex","SOLUSD",1763888664703,0.83290694,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763888664917,0.83290694,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888665410,1.55290694,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888666114,0.83290694,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888666491,0.83290694,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888666899,0.83290694,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888667995,0.83290694,129.89,129.87,13.87882769]
["bitfinex","SOLUSD",1763888668190,0.83290694,129.89,129.88,10.45882769]
["bitfinex","SOLUSD",1763888670229,0.83290694,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763888670517,0.83290694,129.9,129.89,10.45882769]
["bitfinex","SOLUSD",1763888671309,0.83290694,129.9,129.88,3.08653883]
["bitfinex","SOLUSD",1763888671491,0.83290694,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763888672215,0.83290694,129.91,129.89,0.67]
["bitfinex","SOLUSD",1763888672394,0.83290694,129.91,129.9,3.42]
["bitfinex","SOLUSD",1763888672597,1.55290694,129.91,129.9,3.42]
["bitfinex","SOLUSD",1763888672816,1.55290694,129.91,129.87,10.45882769]
["bitfinex","SOLUSD",1763888673015,0.83290694,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763888673203,0.83290694,129.87,129.86,13.20882769]
["bitfinex","SOLUSD",1763888673407,0.83290694,129.87,129.86,13.87882769]
["bitfinex","SOLUSD",1763888673617,0.83290694,129.88,129.86,13.87882769]
["bitfinex","SOLUSD",1763888673819,0.83290694,129.87,129.86,13.87882769]
["bitfinex","SOLUSD",1763888674615,0.83290694,129.88,129.86,13.87882769]
["bitfinex","SOLUSD",1763888674822,0.83290694,129.87,129.86,13.20882769]
["bitfinex","SOLUSD",1763888675134,0.83290694,129.87,129.86,13.87882769]
["bitfinex","SOLUSD",1763888678022,0.83290694,129.87,129.86,13.20882769]
["bitfinex","SOLUSD",1763888678227,1.55290694,129.87,129.84,10.60084591]
["bitfinex","SOLUSD",1763888678523,0.83290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888678723,1.55290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888680133,0.83290694,129.86,129.85,13.87882769]
["bitfinex","SOLUSD",1763888683811,0.83290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888684431,1.53290694,129.86,129.85,13.20882769]
["bitfinex","SOLUSD",1763888685434,1.53290694,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763888685624,1.53290694,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888686517,0.83290694,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888686715,0.83290694,129.86,129.85,10.45882769]
["bitfinex","SOLUSD",1763888687031,0.83290694,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888687438,1.51290694,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888688821,0.83290694,129.85,129.84,13.20882769]
["bitfinex","SOLUSD",1763888689020,1.51290694,129.85,129.84,13.20882769]
["bitfinex","SOLUSD",1763888689223,1.51290694,129.85,129.84,22.99765538]
["bitfinex","SOLUSD",1763888689833,1.51290694,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763888690009,1.51290694,129.85,129.79,0.2]
["bitfinex","SOLUSD",1763888690010,0.83290694,129.82,129.81,10.45882769]
["bitfinex","SOLUSD",1763888690326,0.83290694,129.82,129.81,13.87882769]
["bitfinex","SOLUSD",1763888690528,0.83290694,129.82,129.81,31.99978769]
["bitfinex","SOLUSD",1763888691215,0.83290694,129.82,129.81,31.32978769]
["bitfinex","SOLUSD",1763888691620,0.83290694,129.82,129.81,31.99978769]
["bitfinex","SOLUSD",1763888693532,0.83290694,129.82,129.81,31.32978769]
["bitfinex","SOLUSD",1763888695048,0.83290694,129.82,129.81,31.99978769]
["bitfinex","SOLUSD",1763888696229,0.83290694,129.83,129.81,31.99978769]
["bitfinex","SOLUSD",1763888696420,0.83290694,129.83,129.82,10.45882769]
["bitfinex","SOLUSD",1763888696621,0.83290694,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763888700326,0.83290694,129.82,129.81,18.12096]
["bitfinex","SOLUSD",1763888700642,0.83290694,129.81,129.8,3.42]
["bitfinex","SOLUSD",1763888700825,0.83290694,129.81,129.79,28.10978769]
["bitfinex","SOLUSD",1763888700826,0.83290694,129.81,129.79,18.32096]
["bitfinex","SOLUSD",1763888701139,1.51290694,129.8,129.79,18.32096]
["bitfinex","SOLUSD",1763888701442,1.51290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888703631,21.63386694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888703824,30.11976757,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888704017,44.48533935,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888705013,61.97832728,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888706128,43.78826641,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888708133,31.99943872,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888709148,15.87847872,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888710551,10.78788572,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888710851,1.51290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888711652,0.83290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888712439,1.51290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888715062,0.83290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888715359,1.49290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888715737,0.83290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888715959,0.83290694,129.8,129.79,0.89]
["bitfinex","SOLUSD",1763888716751,1.49290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888717256,0.83290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888717457,1.49290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888718363,0.83290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888718541,0.83290694,129.8,129.79,0.89]
["bitfinex","SOLUSD",1763888718938,0.83290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888722493,1.49290694,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888722838,12.53163489,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763888723455,12.53163489,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763888723456,0.83290694,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888723763,14.53163489,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888725272,12.53163489,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888725698,15.62246671,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888726145,17.62246671,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888728281,28.58484238,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888730577,26.58484238,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888730777,28.58484238,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888730976,26.58484238,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888731166,41.61497056,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888731772,11.79528261,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888732078,30.57624261,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888733076,29.91624261,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888733258,0.83290694,129.79,129.78,0.89]
["bitfinex","SOLUSD",1763888740560,0.83290694,129.79,129.78,15.93237567]
["bitfinex","SOLUSD",1763888746970,0.83290694,129.8,129.78,15.93237567]
["bitfinex","SOLUSD",1763888747285,0.83290694,129.79,129.78,9.98882769]
["bitfinex","SOLUSD",1763888747484,0.83290694,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888747690,0.83290694,129.8,129.79,26.40120336]
["bitfinex","SOLUSD",1763888749165,0.83290694,129.8,129.79,10.46882769]
["bitfinex","SOLUSD",1763888749884,0.83290694,129.81,129.79,10.46882769]
["bitfinex","SOLUSD",1763888750092,0.83290694,129.82,129.8,0.68]
["bitfinex","SOLUSD",1763888750286,0.83290694,129.82,129.81,3.42]
["bitfinex","SOLUSD",1763888750471,0.83290694,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763888750665,0.83290694,129.82,129.81,3.42]
["bitfinex","SOLUSD",1763888750866,0.83290694,129.82,129.81,6.84]
["bitfinex","SOLUSD",1763888751066,0.83290694,129.82,129.81,3.42]
["bitfinex","SOLUSD",1763888751264,0.83290694,129.82,129.81,13.88882769]
["bitfinex","SOLUSD",1763888761077,0.83290694,129.83,129.81,13.88882769]
["bitfinex","SOLUSD",1763888761278,0.83290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888761904,1.54290694,129.82,129.81,3.42]
["bitfinex","SOLUSD",1763888762218,0.83290694,129.79,129.78,9.98882769]
["bitfinex","SOLUSD",1763888762517,0.83290694,129.79,129.78,13.40882769]
["bitfinex","SOLUSD",1763888763235,0.83290694,129.79,129.78,14.08882769]
["bitfinex","SOLUSD",1763888764794,0.83290694,129.8,129.78,14.08882769]
["bitfinex","SOLUSD",1763888764992,0.83290694,129.79,129.78,13.40882769]
["bitfinex","SOLUSD",1763888767113,0.83290694,129.79,129.78,14.08882769]
["bitfinex","SOLUSD",1763888768418,0.83290694,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888768625,0.83290694,129.79,129.78,3.62]
["bitfinex","SOLUSD",1763888771712,1.54290694,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763888780706,0.83290694,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763888780896,0.83290694,129.76,129.75,0.2]
["bitfinex","SOLUSD",1763888781098,0.83290694,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888781324,34.77288378,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888781520,18.95386694,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888783612,19.38386694,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888783901,27.33662724,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888784115,9.21566724,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888784702,27.33662724,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888784902,9.21566724,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888786624,12.63566724,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888787909,12.20566724,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888788327,12.20566724,129.74,129.72,0.89]
["bitfinex","SOLUSD",1763888788623,12.20566724,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763888788814,0.83290694,129.74,129.73,0.89]
["bitfinex","SOLUSD",1763888790632,0.83290694,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888791131,1.26290694,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888791510,14.61827133,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888794322,25.580647,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888794520,37.36947469,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888794724,27.580647,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888795034,25.580647,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888795533,27.580647,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888796621,25.580647,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888798830,43.271607,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888800447,25.150647,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888800644,43.271607,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888800942,18.95386694,129.74,129.73,0.86]
["bitfinex","SOLUSD",1763888802543,18.95386694,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888802934,18.95386694,129.74,129.73,0.86]
["bitfinex","SOLUSD",1763888803123,0.83290694,129.74,129.73,0.86]
["bitfinex","SOLUSD",1763888809930,0.83290694,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763888810129,0.83290694,129.76,129.74,10.49882769]
["bitfinex","SOLUSD",1763888810350,0.83290694,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763888810770,0.83290694,129.78,129.76,10.49882769]
["bitfinex","SOLUSD",1763888810956,0.83290694,129.78,129.77,0.71]
["bitfinex","SOLUSD",1763888811142,0.83290694,129.78,129.77,10.49882769]
["bitfinex","SOLUSD",1763888812030,0.83290694,129.78,129.77,0.71]
["bitfinex","SOLUSD",1763888813543,0.83290694,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763888814145,0.83290694,129.76,129.75,10.49882769]
["bitfinex","SOLUSD",1763888817650,0.83290694,129.79,129.75,10.49882769]
["bitfinex","SOLUSD",1763888817953,0.83290694,129.79,129.76,0.71]
["bitfinex","SOLUSD",1763888818252,0.83290694,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763888818626,0.83290694,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763888818832,0.83290694,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888819260,0.83290694,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763888819664,0.83290694,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763888820348,0.83290694,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763888820858,0.83290694,129.81,129.8,0.71]
["bitfinex","SOLUSD",1763888821266,0.83290694,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763888821781,0.83290694,129.82,129.81,0.71]
["bitfinex","SOLUSD",1763888823069,0.83290694,129.82,129.81,32.03978769]
["bitfinex","SOLUSD",1763888823539,0.83290694,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763888823738,0.83290694,129.85,129.82,10.49882769]
["bitfinex","SOLUSD",1763888823962,0.83290694,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763888824163,0.83290694,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763888824364,0.83290694,129.83,129.82,13.20882769]
["bitfinex","SOLUSD",1763888824664,0.83290694,129.83,129.82,13.91882769]
["bitfinex","SOLUSD",1763888825363,0.83290694,129.83,129.82,10.49882769]
["bitfinex","SOLUSD",1763888825959,0.83290694,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763888829749,0.83290694,129.81,129.8,4.13]
["bitfinex","SOLUSD",1763888835267,0.83290694,129.82,129.8,4.13]
["bitfinex","SOLUSD",1763888835469,0.83290694,129.81,129.8,4.09]
["bitfinex","SOLUSD",1763888835646,0.83290694,129.81,129.8,3.42]
["bitfinex","SOLUSD",1763888836350,0.83290694,129.81,129.8,4.09]
["bitfinex","SOLUSD",1763888837266,0.83290694,129.81,129.8,13.87882769]
["bitfinex","SOLUSD",1763888837869,0.83290694,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763888838070,0.83290694,129.85,129.81,10.45882769]
["bitfinex","SOLUSD",1763888838378,0.83290694,129.84,129.83,9.78882769]
["bitfinex","SOLUSD",1763888838579,0.83290694,129.84,129.83,13.20882769]
["bitfinex","SOLUSD",1763888838752,0.83290694,129.84,129.83,13.87882769]
["bitfinex","SOLUSD",1763888841660,0.83290694,129.86,129.83,13.87882769]
["bitfinex","SOLUSD",1763888841864,0.83290694,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763888842283,0.83290694,129.86,129.85,0.67]
["bitfinex","SOLUSD",1763888845800,0.1,129.88,129.85,0.67]
["bitfinex","SOLUSD",1763888845978,0.1,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763888846349,0.1,129.88,129.87,10.45882769]
["bitfinex","SOLUSD",1763888846783,0.1,129.88,129.87,18.15883539]
["bitfinex","SOLUSD",1763888847073,0.1,129.88,129.87,10.45882769]
["bitfinex","SOLUSD",1763888847295,0.1,129.88,129.87,18.15883539]
["bitfinex","SOLUSD",1763888851780,0.1,129.88,129.87,21.24489795]
["bitfinex","SOLUSD",1763888851976,0.1,129.88,129.87,18.15883539]
["bitfinex","SOLUSD",1763888852177,0.1,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888852358,0.1,129.88,129.87,21.57883539]
["bitfinex","SOLUSD",1763888853483,0.1,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888853979,0.1,129.88,129.87,10.45882769]
["bitfinex","SOLUSD",1763888854177,0.93290694,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888854571,0.1,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888856692,0.93290694,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888857693,0.93290694,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888859680,0.93290694,129.88,129.87,13.87882769]
["bitfinex","SOLUSD",1763888861991,0.93290694,129.88,129.87,13.20882769]
["bitfinex","SOLUSD",1763888862585,0.93290694,129.88,129.87,13.90882769]
["bitfinex","SOLUSD",1763888865294,1.36290694,129.88,129.84,3.08677701]
["bitfinex","SOLUSD",1763888865593,0.83290694,129.85,129.84,3.42]
["bitfinex","SOLUSD",1763888865768,0.83290694,129.85,129.84,13.20882769]
["bitfinex","SOLUSD",1763888867889,0.83290694,129.85,129.83,0.69]
["bitfinex","SOLUSD",1763888868088,0.83290694,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763888868310,0.83290694,129.84,129.82,13.89882769]
["bitfinex","SOLUSD",1763888868504,0.83290694,129.83,129.82,13.89882769]
["bitfinex","SOLUSD",1763888869569,0.83290694,129.84,129.82,13.89882769]
["bitfinex","SOLUSD",1763888869775,0.83290694,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763888870485,0.83290694,129.83,129.82,31.32978769]
["bitfinex","SOLUSD",1763888870694,0.83290694,129.84,129.82,32.01978769]
["bitfinex","SOLUSD",1763888870877,0.83290694,129.83,129.82,32.01978769]
["bitfinex","SOLUSD",1763888871273,0.83290694,129.85,129.82,32.01978769]
["bitfinex","SOLUSD",1763888871484,0.83290694,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763888872197,0.83290694,129.85,129.84,10.47882769]
["bitfinex","SOLUSD",1763888878896,0.83290694,129.85,129.84,13.89882769]
["bitfinex","SOLUSD",1763888879486,0.83290694,129.85,129.84,13.20882769]
["bitfinex","SOLUSD",1763888881199,0.83290694,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763888881397,0.83290694,129.8,129.79,0.69]
["bitfinex","SOLUSD",1763888881583,0.83290694,129.8,129.79,4.11]
["bitfinex","SOLUSD",1763888881774,0.83290694,129.81,129.79,4.11]
["bitfinex","SOLUSD",1763888881980,0.83290694,129.8,129.79,22.23096]
["bitfinex","SOLUSD",1763888882490,0.83290694,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763888882679,0.83290694,129.81,129.8,10.47882769]
["bitfinex","SOLUSD",1763888883997,0.83290694,129.82,129.8,10.47882769]
["bitfinex","SOLUSD",1763888884298,0.83290694,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763888884497,18.12096,129.87,129.8,27.90978769]
["bitfinex","SOLUSD",1763888884498,0.83290694,129.81,129.8,27.90978769]
["bitfinex","SOLUSD",1763888884696,0.83290694,129.82,129.8,31.32978769]
["bitfinex","SOLUSD",1763888885001,0.83290694,129.81,129.8,32.01978769]
["bitfinex","SOLUSD",1763888885699,0.83290694,129.81,129.8,13.20882769]
["bitfinex","SOLUSD",1763888885884,0.83290694,129.81,129.8,13.89882769]
["bitfinex","SOLUSD",1763888887400,0.83290694,129.81,129.8,32.01978769]
["bitfinex","SOLUSD",1763888887989,0.83290694,129.81,129.8,13.89882769]
["bitfinex","SOLUSD",1763888888199,0.83290694,129.81,129.8,13.20882769]
["bitfinex","SOLUSD",1763888888610,0.83290694,129.81,129.8,13.89882769]
["bitfinex","SOLUSD",1763888891113,0.83290694,129.81,129.8,10.47882769]
["bitfinex","SOLUSD",1763888891280,0.83290694,129.81,129.8,13.89882769]
["bitfinex","SOLUSD",1763888891487,0.83290694,129.8,129.78,10.47882769]
["bitfinex","SOLUSD",1763888891815,0.83290694,129.79,129.78,10.47882769]
["bitfinex","SOLUSD",1763888892189,0.83290694,129.79,129.78,13.89882769]
["bitfinex","SOLUSD",1763888892807,0.83290694,129.8,129.78,13.89882769]
["bitfinex","SOLUSD",1763888893000,0.83290694,129.8,129.79,0.69]
["bitfinex","SOLUSD",1763888893199,0.83290694,129.81,129.79,0.69]
["bitfinex","SOLUSD",1763888893514,0.83290694,129.82,129.8,13.20882769]
["bitfinex","SOLUSD",1763888893723,0.83290694,129.81,129.8,13.20882769]
["bitfinex","SOLUSD",1763888894005,0.83290694,129.81,129.8,13.89882769]
["bitfinex","SOLUSD",1763888896793,0.83290694,129.8,129.78,0.69]
["bitfinex","SOLUSD",1763888896993,12.03536439,129.88,129.78,3.42]
["bitfinex","SOLUSD",1763888896994,0.83290694,129.79,129.78,3.42]
["bitfinex","SOLUSD",1763888897921,0.83290694,129.79,129.78,4.11]
["bitfinex","SOLUSD",1763888899513,18.12096,129.84,129.78,4.11]
["bitfinex","SOLUSD",1763888899514,0.83290694,129.8,129.78,4.11]
["bitfinex","SOLUSD",1763888899689,0.83290694,129.8,129.79,0.69]
["bitfinex","SOLUSD",1763888903108,0.83290694,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763888903605,0.83290694,129.81,129.8,10.47882769]
["bitfinex","SOLUSD",1763888904425,6.06171433,129.85,129.8,10.47882769]
["bitfinex","SOLUSD",1763888904426,0.83290694,129.82,129.8,10.47882769]
["bitfinex","SOLUSD",1763888904625,0.83290694,129.82,129.81,13.89882769]
["bitfinex","SOLUSD",1763888906708,0.83290694,129.83,129.81,13.89882769]
["bitfinex","SOLUSD",1763888906915,0.83290694,129.83,129.82,10.47882769]
["bitfinex","SOLUSD",1763888907114,0.83290694,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763888908333,0.83290694,129.82,129.81,0.69]
["bitfinex","SOLUSD",1763888908523,0.83290694,129.82,129.81,13.20882769]
["bitfinex","SOLUSD",1763888911826,0.83290694,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763888912012,0.83290694,129.81,129.79,4.11]
["bitfinex","SOLUSD",1763888912217,0.83290694,129.81,129.8,10.47882769]
["bitfinex","SOLUSD",1763888918637,0.83290694,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763888918935,0.83290694,129.79,129.78,13.20882769]
["bitfinex","SOLUSD",1763888919317,0.83290694,129.79,129.78,13.89882769]
["bitfinex","SOLUSD",1763888923429,0.83290694,129.8,129.78,13.89882769]
["bitfinex","SOLUSD",1763888923621,0.83290694,129.8,129.79,10.48882769]
["bitfinex","SOLUSD",1763888924025,0.83290694,129.81,129.79,10.48882769]
["bitfinex","SOLUSD",1763888924226,0.83290694,129.81,129.8,0.7]
["bitfinex","SOLUSD",1763888924942,0.83290694,129.81,129.79,0.7]
["bitfinex","SOLUSD",1763888925439,0.83290694,129.8,129.79,0.7]
["bitfinex","SOLUSD",1763888925943,0.83290694,129.81,129.79,0.7]
["bitfinex","SOLUSD",1763888926545,0.83290694,129.8,129.79,0.7]
["bitfinex","SOLUSD",1763888926746,0.83290694,129.79,129.77,0.68]
["bitfinex","SOLUSD",1763888926931,0.83290694,129.79,129.78,13.20882769]
["bitfinex","SOLUSD",1763888928545,0.83290694,129.79,129.78,13.88882769]
["bitfinex","SOLUSD",1763888929123,0.83290694,129.77,129.76,0.68]
["bitfinex","SOLUSD",1763888929328,0.43,129.79,129.76,4.1]
["bitfinex","SOLUSD",1763888930251,0.43,129.8,129.76,4.1]
["bitfinex","SOLUSD",1763888933054,0.43,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763888934537,0.43,129.8,129.77,4.1]
["bitfinex","SOLUSD",1763888936333,0.43,129.81,129.77,4.1]
["bitfinex","SOLUSD",1763888937550,0.43,129.81,129.77,3.42]
["bitfinex","SOLUSD",1763888937937,0.43,129.81,129.77,4.1]
["bitfinex","SOLUSD",1763888939744,0.43,129.81,129.74,32.81044903]
["bitfinex","SOLUSD",1763888939945,16.24901684,129.81,129.77,3.42]
["bitfinex","SOLUSD",1763888940237,20.89774006,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763888940445,21.32774006,129.8,129.74,10.46882769]
["bitfinex","SOLUSD",1763888940662,0.43,129.79,129.74,13.88882769]
["bitfinex","SOLUSD",1763888941253,0.43,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763888944648,0.43,129.79,129.74,13.88882769]
["bitfinex","SOLUSD",1763888944832,0.43,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763888945854,0.43,129.79,129.74,3.42]
["bitfinex","SOLUSD",1763888945855,18.55096,129.79,129.74,3.42]
["bitfinex","SOLUSD",1763888946259,0.43,129.78,129.74,3.42]
["bitfinex","SOLUSD",1763888946644,0.43,129.78,129.74,10.46882769]
["bitfinex","SOLUSD",1763888947338,18.12096,129.77,129.73,0.2]
["bitfinex","SOLUSD",1763888947732,0.43,129.76,129.73,0.2]
["bitfinex","SOLUSD",1763888952848,0.43,129.76,129.73,0.88]
["bitfinex","SOLUSD",1763888953364,21.32774006,129.78,129.73,0.88]
["bitfinex","SOLUSD",1763888953661,11.39237567,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763888954661,10.96237567,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763888954865,18.55096,129.8,129.74,0.68]
["bitfinex","SOLUSD",1763888956143,18.55096,129.8,129.75,9.78882769]
["bitfinex","SOLUSD",1763888956550,18.55096,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763888957443,20.89774006,129.81,129.76,0.69]
["bitfinex","SOLUSD",1763888957658,21.32774006,129.81,129.76,0.69]
["bitfinex","SOLUSD",1763888957856,20.89774006,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763888958354,20.89774006,129.81,129.78,0.69]
["bitfinex","SOLUSD",1763888960241,3.42,129.84,129.78,0.69]
["bitfinex","SOLUSD",1763888960242,0.43,129.83,129.78,0.69]
["bitfinex","SOLUSD",1763888960448,0.43,129.83,129.78,18.81096]
["bitfinex","SOLUSD",1763888960969,0.43,129.83,129.79,0.69]
["bitfinex","SOLUSD",1763888963172,20.89774006,129.85,129.8,9.78882769]
["bitfinex","SOLUSD",1763888963348,20.89774006,129.85,129.79,4.11]
["bitfinex","SOLUSD",1763888963756,0.43,129.84,129.8,0.69]
["bitfinex","SOLUSD",1763888965166,0.43,129.84,129.79,4.11]
["bitfinex","SOLUSD",1763888966545,18.12096,129.83,129.78,3.42]
["bitfinex","SOLUSD",1763888966751,7.06041309,129.83,129.78,3.42]
["bitfinex","SOLUSD",1763888967057,0.43,129.82,129.78,3.42]
["bitfinex","SOLUSD",1763888967272,0.43,129.82,129.78,4.11]
["bitfinex","SOLUSD",1763888967767,0.43,129.82,129.78,0.69]
["bitfinex","SOLUSD",1763888969571,0.43,129.82,129.76,9.78882769]
["bitfinex","SOLUSD",1763888969769,0.43,129.82,129.78,0.69]
["bitfinex","SOLUSD",1763888970849,25.18137309,129.83,129.78,0.69]
["bitfinex","SOLUSD",1763888971057,0.43,129.82,129.78,0.69]
["bitfinex","SOLUSD",1763888972873,1.82828037,129.79,129.78,0.69]
["bitfinex","SOLUSD",1763888973651,1.82828037,129.79,129.77,0.69]
["bitfinex","SOLUSD",1763888973856,1.82828037,129.78,129.77,0.69]
["bitfinex","SOLUSD",1763888980484,0.43,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763888980660,1.82828037,129.78,129.77,0.69]
["bitfinex","SOLUSD",1763888985669,2.25828037,129.78,129.74,13.90882769]
["bitfinex","SOLUSD",1763888985875,18.12096,129.8,129.73,0.9]
["bitfinex","SOLUSD",1763888985876,1.82828037,129.75,129.73,0.9]
["bitfinex","SOLUSD",1763888986077,0.43,129.77,129.73,0.9]
["bitfinex","SOLUSD",1763888986078,1.82828037,129.74,129.73,0.9]
["bitfinex","SOLUSD",1763888986468,1.82828037,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888992899,1.82828037,129.74,129.73,0.9]
["bitfinex","SOLUSD",1763888994105,1.82828037,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888994296,2.25828037,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888994484,20.37924037,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888994682,41.27698043,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888994882,44.36876786,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888998276,42.54048749,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888998485,19.94924037,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888998686,1.82828037,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763888998883,1.82828037,129.75,129.73,0.9]
["bitfinex","SOLUSD",1763888999320,19.94924037,129.75,129.74,0.7]
["bitfinex","SOLUSD",1763889000995,1.82828037,129.75,129.73,0.9]
["bitfinex","SOLUSD",1763889001185,1.82828037,129.74,129.73,0.9]
["bitfinex","SOLUSD",1763889003482,1.82828037,129.75,129.73,0.9]
["bitfinex","SOLUSD",1763889003684,1.82828037,129.74,129.73,0.9]
["bitfinex","SOLUSD",1763889003918,29.08333567,129.77,129.73,0.2]
["bitfinex","SOLUSD",1763889004205,19.94924037,129.77,129.73,0.2]
["bitfinex","SOLUSD",1763889004511,1.82828037,129.76,129.74,0.7]
["bitfinex","SOLUSD",1763889005591,1.82828037,129.75,129.74,0.7]
["bitfinex","SOLUSD",1763889007990,1.82828037,129.76,129.74,0.7]
["bitfinex","SOLUSD",1763889008914,18.55096,129.79,129.74,0.7]
["bitfinex","SOLUSD",1763889008915,1.82828037,129.77,129.74,0.7]
["bitfinex","SOLUSD",1763889009303,1.82828037,129.77,129.75,3.29035423]
["bitfinex","SOLUSD",1763889009626,1.82828037,129.79,129.75,3.29035423]
["bitfinex","SOLUSD",1763889009826,1.82828037,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763889010627,1.82828037,129.79,129.77,3.29035423]
["bitfinex","SOLUSD",1763889011125,1.82828037,129.79,129.78,0.7]
["bitfinex","SOLUSD",1763889011713,2.25828037,129.79,129.74,0.7]
["bitfinex","SOLUSD",1763889012029,1.82828037,129.75,129.74,0.7]
["bitfinex","SOLUSD",1763889012240,1.82828037,129.75,129.73,3.62]
["bitfinex","SOLUSD",1763889012526,1.82828037,129.75,129.73,13.60882769]
["bitfinex","SOLUSD",1763889012689,1.82828037,129.77,129.74,0.7]
["bitfinex","SOLUSD",1763889013330,1.82828037,129.76,129.74,0.7]
["bitfinex","SOLUSD",1763889014307,1.82828037,129.77,129.74,0.7]
["bitfinex","SOLUSD",1763889014695,1.82828037,129.77,129.74,14.30882769]
["bitfinex","SOLUSD",1763889014896,2.85731073,129.77,129.75,0.7]
["bitfinex","SOLUSD",1763889016596,18.12096,129.78,129.74,0.71]
["bitfinex","SOLUSD",1763889016597,2.85731073,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763889016931,2.85731073,129.76,129.75,0.71]
["bitfinex","SOLUSD",1763889017228,2.85731073,129.77,129.75,0.71]
["bitfinex","SOLUSD",1763889019139,2.85731073,129.77,129.73,16.93882769]
["bitfinex","SOLUSD",1763889019706,2.85731073,129.78,129.73,3.33]
["bitfinex","SOLUSD",1763889020032,2.85731073,129.78,129.74,27.90978769]
["bitfinex","SOLUSD",1763889020209,0.66,129.8,129.72,3.05731073]
["bitfinex","SOLUSD",1763889020210,2.85731073,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763889020408,2.85731073,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763889020625,2.85731073,129.74,129.72,14.58237567]
["bitfinex","SOLUSD",1763889021134,2.85731073,129.74,129.72,15.29237567]
["bitfinex","SOLUSD",1763889022215,2.85731073,129.74,129.73,0.71]
["bitfinex","SOLUSD",1763889022416,2.85731073,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763889022934,0.66,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763889023118,2.85731073,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763889027407,2.85731073,129.74,129.73,0.71]
["bitfinex","SOLUSD",1763889028234,2.85731073,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763889028634,2.85731073,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763889029142,2.85731073,129.76,129.73,18.71237567]
["bitfinex","SOLUSD",1763889029318,18.78096,129.77,129.73,18.71237567]
["bitfinex","SOLUSD",1763889029515,28.76475134,129.81,129.74,10.49882769]
["bitfinex","SOLUSD",1763889029516,2.85731073,129.78,129.74,10.49882769]
["bitfinex","SOLUSD",1763889029915,2.85731073,129.78,129.75,0.71]
["bitfinex","SOLUSD",1763889030127,2.85731073,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763889030326,2.85731073,129.8,129.76,3.42]
["bitfinex","SOLUSD",1763889030630,2.85731073,129.82,129.77,26.73780696]
["bitfinex","SOLUSD",1763889031039,2.85731073,129.82,129.78,0.71]
["bitfinex","SOLUSD",1763889031220,2.85731073,129.82,129.79,3.42]
["bitfinex","SOLUSD",1763889031625,2.85731073,129.83,129.8,0.71]
["bitfinex","SOLUSD",1763889031838,2.85731073,129.84,129.8,0.71]
["bitfinex","SOLUSD",1763889032012,2.85731073,129.85,129.8,3.56731073]
["bitfinex","SOLUSD",1763889032215,2.85731073,129.85,129.81,21.60774006]
["bitfinex","SOLUSD",1763889032437,2.85731073,129.83,129.81,21.60774006]
["bitfinex","SOLUSD",1763889032742,2.85731073,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763889033734,2.85731073,129.83,129.81,20.89774006]
["bitfinex","SOLUSD",1763889033735,3.51731073,129.83,129.81,20.89774006]
["bitfinex","SOLUSD",1763889033937,2.85731073,129.82,129.8,4.13]
["bitfinex","SOLUSD",1763889035243,2.85731073,129.82,129.81,0.71]
["bitfinex","SOLUSD",1763889036146,2.85731073,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763889036444,3.51731073,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763889037240,2.85731073,129.82,129.8,4.13]
["bitfinex","SOLUSD",1763889038644,2.85731073,129.82,129.81,0.71]
["bitfinex","SOLUSD",1763889038840,0.66,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763889039025,2.85731073,129.83,129.81,0.71]
["bitfinex","SOLUSD",1763889041349,2.85731073,129.82,129.81,0.71]
["bitfinex","SOLUSD",1763889041742,2.85731073,129.82,129.8,21.54096]
["bitfinex","SOLUSD",1763889041944,2.85731073,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763889042135,0.72,129.81,129.79,3.42]
["bitfinex","SOLUSD",1763889042731,18.12096,129.85,129.79,3.42]
["bitfinex","SOLUSD",1763889042932,0.72,129.83,129.79,4.08]
["bitfinex","SOLUSD",1763889043344,2.85731073,129.81,129.79,4.08]
["bitfinex","SOLUSD",1763889043728,0.72,129.83,129.79,4.08]
["bitfinex","SOLUSD",1763889044029,2.85731073,129.81,129.79,4.08]
["bitfinex","SOLUSD",1763889044362,2.85731073,129.8,129.79,3.42]
["bitfinex","SOLUSD",1763889044840,2.85731073,129.8,129.78,4.08]
["bitfinex","SOLUSD",1763889045435,2.85731073,129.79,129.78,0.66]
["bitfinex","SOLUSD",1763889045640,2.85731073,129.79,129.78,4.08]
["bitfinex","SOLUSD",1763889047449,2.85731073,129.79,129.78,3.42]
["bitfinex","SOLUSD",1763889048042,2.85731073,129.79,129.78,4.13]
["bitfinex","SOLUSD",1763889050541,2.85731073,129.8,129.78,4.13]
["bitfinex","SOLUSD",1763889054358,2.85731073,129.8,129.78,0.71]
["bitfinex","SOLUSD",1763889054566,18.12096,129.84,129.77,3.42]
["bitfinex","SOLUSD",1763889054567,3.50731073,129.79,129.77,3.42]
["bitfinex","SOLUSD",1763889054753,2.85731073,129.78,129.77,4.13]
["bitfinex","SOLUSD",1763889054945,2.85731073,129.79,129.77,4.13]
["bitfinex","SOLUSD",1763889055560,2.85731073,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763889055760,2.85731073,129.8,129.78,0.71]
["bitfinex","SOLUSD",1763889056059,0.65,129.81,129.78,0.71]
["bitfinex","SOLUSD",1763889056269,2.85731073,129.8,129.78,0.71]
["bitfinex","SOLUSD",1763889057269,2.85731073,129.81,129.78,0.71]
["bitfinex","SOLUSD",1763889057857,0.65,129.82,129.78,0.71]
["bitfinex","SOLUSD",1763889058161,2.85731073,129.8,129.78,0.71]
["bitfinex","SOLUSD",1763889061159,2.85731073,129.81,129.78,0.71]
["bitfinex","SOLUSD",1763889061562,2.85731073,129.84,129.79,12.64613842]
["bitfinex","SOLUSD",1763889061868,2.85731073,129.84,129.8,3.42]
["bitfinex","SOLUSD",1763889062173,2.85731073,129.84,129.8,4.13]
["bitfinex","SOLUSD",1763889062374,2.85731073,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763889062570,3.50731073,129.83,129.8,3.42]
["bitfinex","SOLUSD",1763889062773,0.65,129.83,129.8,4.13]
["bitfinex","SOLUSD",1763889062979,2.85731073,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763889063279,2.85731073,129.84,129.8,3.42]
["bitfinex","SOLUSD",1763889063280,2.85731073,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763889063480,2.85731073,129.81,129.79,3.42]
["bitfinex","SOLUSD",1763889063655,2.85731073,129.8,129.79,3.42]
["bitfinex","SOLUSD",1763889064045,2.85731073,129.8,129.79,4.13]
["bitfinex","SOLUSD",1763889064868,2.85731073,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763889065478,3.50731073,129.8,129.77,0.71]
["bitfinex","SOLUSD",1763889065654,2.85731073,129.79,129.77,4.13]
["bitfinex","SOLUSD",1763889065856,0.65,129.8,129.77,4.13]
["bitfinex","SOLUSD",1763889065857,2.85731073,129.8,129.77,4.13]
["bitfinex","SOLUSD",1763889066073,2.85731073,129.8,129.78,0.71]
["bitfinex","SOLUSD",1763889067180,2.85731073,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763889067555,2.85731073,129.83,129.8,0.71]
["bitfinex","SOLUSD",1763889068074,2.85731073,129.82,129.8,0.71]
["bitfinex","SOLUSD",1763889070777,3.50731073,129.83,129.8,0.71]
["bitfinex","SOLUSD",1763889070965,2.85731073,129.83,129.8,0.71]
["bitfinex","SOLUSD",1763889072761,2.85731073,129.82,129.8,0.71]
["bitfinex","SOLUSD",1763889073457,18.77096,129.85,129.8,0.71]
["bitfinex","SOLUSD",1763889073662,2.85731073,129.84,129.8,0.71]
["bitfinex","SOLUSD",1763889073869,2.85731073,129.84,129.81,13.20882769]
["bitfinex","SOLUSD",1763889074058,2.85731073,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763889074866,1.82659689,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763889077084,1.82659689,129.85,129.83,5.73850581]
["bitfinex","SOLUSD",1763889077268,1.82659689,129.85,129.84,5.73850581]
["bitfinex","SOLUSD",1763889077465,18.22096,129.88,129.84,5.73850581]
["bitfinex","SOLUSD",1763889077689,1.82659689,129.86,129.85,5.73850581]
["bitfinex","SOLUSD",1763889078402,1.82659689,129.86,129.85,6.44850581]
["bitfinex","SOLUSD",1763889079394,1.82659689,129.87,129.85,6.44850581]
["bitfinex","SOLUSD",1763889079601,0.7,129.87,129.86,5.73850581]
["bitfinex","SOLUSD",1763889079767,2.52659689,129.87,129.86,5.73850581]
["bitfinex","SOLUSD",1763889081989,1.82659689,129.87,129.86,5.73850581]
["bitfinex","SOLUSD",1763889083490,2.52659689,129.87,129.86,5.73850581]
["bitfinex","SOLUSD",1763889083890,20.64755689,129.87,129.86,5.73850581]
["bitfinex","SOLUSD",1763889084091,36.65731588,129.87,129.8,0.71]
["bitfinex","SOLUSD",1763889084292,1.82659689,129.82,129.81,5.73125118]
["bitfinex","SOLUSD",1763889084489,0.7,129.86,129.81,5.73125118]
["bitfinex","SOLUSD",1763889084678,34.83071899,129.87,129.82,6.44125118]
["bitfinex","SOLUSD",1763889084881,1.82659689,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763889085076,1.82659689,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763889087380,19.94755689,129.86,129.83,0.71]
["bitfinex","SOLUSD",1763889088508,1.82659689,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763889088682,0.7,129.85,129.81,0.71]
["bitfinex","SOLUSD",1763889088683,1.82659689,129.83,129.81,0.71]
["bitfinex","SOLUSD",1763889089073,1.82659689,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763889089497,1.82659689,129.85,129.81,0.71]
["bitfinex","SOLUSD",1763889093200,1.82659689,129.85,129.81,2.53659689]
["bitfinex","SOLUSD",1763889093912,1.82659689,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763889094517,1.82659689,129.86,129.82,0.71]
["bitfinex","SOLUSD",1763889094902,1.82659689,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763889095099,1.82659689,129.87,129.84,3.42]
["bitfinex","SOLUSD",1763889095299,1.82659689,129.87,129.84,4.13]
["bitfinex","SOLUSD",1763889095518,1.82659689,129.87,129.85,0.71]
["bitfinex","SOLUSD",1763889096432,1.92659689,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763889098423,0.1,129.88,129.86,1.82659689]
["bitfinex","SOLUSD",1763889098603,0.1,129.88,129.87,12.32542458]
["bitfinex","SOLUSD",1763889098803,0.1,129.88,129.87,10.49882769]
["bitfinex","SOLUSD",1763889102230,0.1,129.88,129.87,13.91882769]
["bitfinex","SOLUSD",1763889104027,0.1,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763889104335,1.92659689,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763889104504,2.58659689,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763889106034,2.58659689,129.88,129.86,13.20882769]
["bitfinex","SOLUSD",1763889106704,0.1,129.88,129.87,0.71]
["bitfinex","SOLUSD",1763889107023,0.1,129.88,129.87,2.53659689]
["bitfinex","SOLUSD",1763889107206,0.1,129.88,129.87,0.71]
["bitfinex","SOLUSD",1763889108550,0.1,129.88,129.87,10.49882769]
["bitfinex","SOLUSD",1763889109517,0.1,129.88,129.87,13.91882769]
["bitfinex","SOLUSD",1763889109902,0.1,129.88,129.87,32.03978769]
["bitfinex","SOLUSD",1763889110631,0.1,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763889110807,1.92659689,129.88,129.87,21.54096]
["bitfinex","SOLUSD",1763889111007,0.1,129.88,129.87,21.54096]
["bitfinex","SOLUSD",1763889113734,0.1,129.88,129.87,33.86638458]
["bitfinex","SOLUSD",1763889119942,0.1,129.88,129.87,32.03978769]
["bitfinex","SOLUSD",1763889120945,0.1,129.88,129.87,33.86638458]
["bitfinex","SOLUSD",1763889121638,0.1,129.88,129.87,32.03978769]
["bitfinex","SOLUSD",1763889127449,2.61659689,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763889127655,2.61659689,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889128128,0.69,129.87,129.86,3.42]
["bitfinex","SOLUSD",1763889129453,2.61659689,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889131750,0.79,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889131932,2.61659689,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889133039,0.79,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889133841,2.61659689,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889134046,1.82659689,129.87,129.86,3.42]
["bitfinex","SOLUSD",1763889134248,2.51659689,129.87,129.86,3.42]
["bitfinex","SOLUSD",1763889134949,0.1,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889135155,0.81,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889136457,2.63659689,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889136844,3.66234377,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889137536,3.56234377,129.87,129.86,3.42]
["bitfinex","SOLUSD",1763889138349,21.68330377,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763889138560,2.85234377,129.84,129.8,0.7]
["bitfinex","SOLUSD",1763889138746,2.85234377,129.84,129.81,3.42]
["bitfinex","SOLUSD",1763889138950,3.56234377,129.84,129.81,3.42]
["bitfinex","SOLUSD",1763889139261,3.56234377,129.84,129.81,4.12]
["bitfinex","SOLUSD",1763889139647,3.56234377,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763889143446,3.56234377,129.83,129.8,10.48882769]
["bitfinex","SOLUSD",1763889143641,3.56234377,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763889143842,0.71,129.86,129.81,4.12]
["bitfinex","SOLUSD",1763889144142,3.56234377,129.86,129.82,0.7]
["bitfinex","SOLUSD",1763889144363,2.85234377,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763889144544,3.56234377,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763889146093,2.85234377,129.86,129.82,0.7]
["bitfinex","SOLUSD",1763889146267,0.71,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763889146467,0.71,129.86,129.84,3.42]
["bitfinex","SOLUSD",1763889147769,0.81,129.88,129.84,3.42]
["bitfinex","SOLUSD",1763889147947,3.56234377,129.87,129.84,4.12]
["bitfinex","SOLUSD",1763889150676,3.56234377,129.86,129.84,3.42]
["bitfinex","SOLUSD",1763889151557,0.71,129.86,129.84,3.42]
["bitfinex","SOLUSD",1763889151763,3.66234377,129.88,129.84,4.12]
["bitfinex","SOLUSD",1763889151964,0.71,129.87,129.84,4.12]
["bitfinex","SOLUSD",1763889152260,3.56234377,129.87,129.84,4.12]
["bitfinex","SOLUSD",1763889153858,3.56234377,129.87,129.84,22.24096]
["bitfinex","SOLUSD",1763889155069,2.95234377,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763889156349,0.71,129.87,129.84,31.32978769]
["bitfinex","SOLUSD",1763889156674,3.56234377,129.87,129.84,32.02978769]
["bitfinex","SOLUSD",1763889157250,0.1,129.88,129.84,31.32978769]
["bitfinex","SOLUSD",1763889157466,2.85234377,129.87,129.85,0.7]
["bitfinex","SOLUSD",1763889157754,3.66234377,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763889158455,3.66234377,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889159151,0.1,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889159364,0.1,129.88,129.86,4.12]
["bitfinex","SOLUSD",1763889159573,0.1,129.88,129.87,0.7]
["bitfinex","SOLUSD",1763889159750,0.1,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763889159952,0.1,129.88,129.86,4.12]
["bitfinex","SOLUSD",1763889161172,0.1,129.88,129.87,0.72]
["bitfinex","SOLUSD",1763889161377,0.1,129.88,129.87,13.36117146]
["bitfinex","SOLUSD",1763889161675,0.1,129.88,129.87,16.44794847]
["bitfinex","SOLUSD",1763889164473,0.1,129.88,129.87,24.14795617]
["bitfinex","SOLUSD",1763889165462,0.1,129.88,129.87,42.26891617]
["bitfinex","SOLUSD",1763889165853,0.1,129.9,129.89,30.76213146]
["bitfinex","SOLUSD",1763889166051,0.1,129.9,129.89,34.18213146]
["bitfinex","SOLUSD",1763889166252,0.1,129.9,129.89,34.85213146]
["bitfinex","SOLUSD",1763889166460,0.1,129.9,129.89,37.93795595]
["bitfinex","SOLUSD",1763889167483,0.1,129.9,129.89,45.63677803]
["bitfinex","SOLUSD",1763889178864,0.1,129.9,129.89,47.63677802]
["bitfinex","SOLUSD",1763889179267,0.1,129.9,129.89,45.63677803]
["bitfinex","SOLUSD",1763889179483,0.1,129.9,129.89,47.63677802]
["bitfinex","SOLUSD",1763889180482,0.1,129.9,129.89,48.40666022]
["bitfinex","SOLUSD",1763889180686,0.1,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763889180872,0.1,129.91,129.9,16.16351523]
["bitfinex","SOLUSD",1763889181062,0.1,129.91,129.9,16.73117146]
["bitfinex","SOLUSD",1763889181270,0.1,129.91,129.9,19.81604401]
["bitfinex","SOLUSD",1763889182283,0.1,129.91,129.9,27.51427341]
["bitfinex","SOLUSD",1763889183494,0.1,129.92,129.9,27.51427341]
["bitfinex","SOLUSD",1763889183681,0.1,129.92,129.91,14.08093514]
["bitfinex","SOLUSD",1763889184388,0.1,129.92,129.91,21.77857196]
["bitfinex","SOLUSD",1763889186587,0.1,129.92,129.91,25.19857196]
["bitfinex","SOLUSD",1763889188673,0.1,129.92,129.91,28.28320662]
["bitfinex","SOLUSD",1763889189089,0.1,129.92,129.91,78.28320662]
["bitfinex","SOLUSD",1763889189577,0.1,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763889189783,0.1,129.93,129.92,13.31117146]
["bitfinex","SOLUSD",1763889191500,0.1,129.93,129.92,21.00821579]
["bitfinex","SOLUSD",1763889192497,0.1,129.93,129.92,24.09285045]
["bitfinex","SOLUSD",1763889197109,0.1,129.95,129.92,24.09285045]
["bitfinex","SOLUSD",1763889197322,0.1,129.95,129.93,17.55081665]
["bitfinex","SOLUSD",1763889197699,0.1,129.95,129.93,20.63497563]
["bitfinex","SOLUSD",1763889198301,1e-08,129.95,129.94,10.50882769]
["bitfinex","SOLUSD",1763889198514,0.1,129.96,129.95,59.78882769]
["bitfinex","SOLUSD",1763889198715,0.1,130.0,129.98,27.90978769]
["bitfinex","SOLUSD",1763889198922,0.1,130.0,129.98,33.15062758]
["bitfinex","SOLUSD",1763889199135,0.1,130.0,129.98,44.64756463]
["bitfinex","SOLUSD",1763889199523,0.1,130.0,129.98,32.81407333]
["bitfinex","SOLUSD",1763889199829,0.76,129.99,129.98,36.23407333]
["bitfinex","SOLUSD",1763889200217,0.76,129.99,129.98,34.41323344]
["bitfinex","SOLUSD",1763889200596,0.76,129.99,129.98,16.29227344]
["bitfinex","SOLUSD",1763889203612,0.76,129.99,129.98,18.11311333]
["bitfinex","SOLUSD",1763889205233,0.76,129.99,129.98,16.29227344]
["bitfinex","SOLUSD",1763889206013,0.1,129.99,129.98,36.95407333]
["bitfinex","SOLUSD",1763889206224,0.1,129.99,129.98,36.23407333]
["bitfinex","SOLUSD",1763889206427,0.76,129.99,129.98,36.23407333]
["bitfinex","SOLUSD",1763889208849,0.76,129.99,129.98,18.11311333]
["bitfinex","SOLUSD",1763889209312,0.1,129.99,129.98,18.11311333]
["bitfinex","SOLUSD",1763889210534,0.1,129.99,129.98,36.23407333]
["bitfinex","SOLUSD",1763889210846,0.76,129.99,129.98,36.23407333]
["bitfinex","SOLUSD",1763889211045,0.1,129.99,129.98,44.64756463]
["bitfinex","SOLUSD",1763889211846,0.1,130.0,129.99,9.78882769]
["bitfinex","SOLUSD",1763889212144,0.1,130.0,129.99,15.74966758]
["bitfinex","SOLUSD",1763889212450,0.1,130.0,129.99,18.83263802]
["bitfinex","SOLUSD",1763889212949,0.1,130.0,129.99,26.52553747]
["bitfinex","SOLUSD",1763889221751,0.1,130.01,129.99,26.52553747]
["bitfinex","SOLUSD",1763889221954,0.1,130.01,130.0,30.44062758]
["bitfinex","SOLUSD",1763889222334,0.1,130.01,130.0,33.52359802]
["bitfinex","SOLUSD",1763889223054,0.1,130.01,130.0,41.21590571]
["bitfinex","SOLUSD",1763889225553,0.1,130.01,130.0,40.50590571]
["bitfinex","SOLUSD",1763889225761,0.8,130.01,130.0,34.41275813]
["bitfinex","SOLUSD",1763889225945,0.8,130.01,130.0,36.23359802]
["bitfinex","SOLUSD",1763889226163,0.8,130.01,130.0,34.41275813]
["bitfinex","SOLUSD",1763889226342,0.8,130.01,130.0,16.29179813]
["bitfinex","SOLUSD",1763889227767,0.8,130.01,130.0,3.08297044]
["bitfinex","SOLUSD",1763889227948,2.62083989,130.01,130.0,3.42]
["bitfinex","SOLUSD",1763889232257,0.8,130.01,130.0,3.42]
["bitfinex","SOLUSD",1763889236268,2.62083989,130.01,129.97,19.57765538]
["bitfinex","SOLUSD",1763889236465,1.82083989,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763889236765,0.7,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763889236969,0.7,129.99,129.98,13.20882769]
["bitfinex","SOLUSD",1763889237269,0.7,129.99,129.98,16.29298667]
["bitfinex","SOLUSD",1763889238073,0.1,130.01,129.98,16.29298667]
["bitfinex","SOLUSD",1763889238370,0.7,130.0,129.98,16.29298667]
["bitfinex","SOLUSD",1763889238950,0.1,130.01,129.99,30.43062758]
["bitfinex","SOLUSD",1763889239168,0.1,130.01,130.0,12.30966758]
["bitfinex","SOLUSD",1763889239868,0.1,130.01,130.0,15.39287565]
["bitfinex","SOLUSD",1763889241073,0.1,130.01,130.0,14.69287565]
["bitfinex","SOLUSD",1763889241675,0.1,130.01,130.0,12.87203576]
["bitfinex","SOLUSD",1763889241877,0.8,130.01,130.0,12.87203576]
["bitfinex","SOLUSD",1763889242174,0.8,130.01,130.0,16.29203576]
["bitfinex","SOLUSD",1763889242474,0.1,130.01,130.0,18.81287565]
["bitfinex","SOLUSD",1763889242775,0.1,130.01,130.0,18.11287565]
["bitfinex","SOLUSD",1763889245285,0.8,130.01,130.0,16.29203576]
["bitfinex","SOLUSD",1763889246264,0.8,130.01,129.99,9.78882769]
["bitfinex","SOLUSD",1763889246477,0.8,130.01,130.0,3.42]
["bitfinex","SOLUSD",1763889247783,0.8,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763889248082,0.8,130.01,129.99,3.42]
["bitfinex","SOLUSD",1763889248883,0.8,130.01,129.99,5.24083989]
["bitfinex","SOLUSD",1763889249285,0.8,130.01,129.99,3.42]
["bitfinex","SOLUSD",1763889249782,0.8,130.01,129.99,12.9064755]
["bitfinex","SOLUSD",1763889251989,1.82083989,130.0,129.93,9.78882769]
["bitfinex","SOLUSD",1763889252167,1.82083989,129.99,129.95,9.4864755]
["bitfinex","SOLUSD",1763889252569,0.7,129.98,129.95,9.4864755]
["bitfinex","SOLUSD",1763889252772,0.7,129.98,129.95,11.30731539]
["bitfinex","SOLUSD",1763889253598,0.7,129.98,129.95,9.4864755]
["bitfinex","SOLUSD",1763889255097,0.7,129.98,129.95,11.30731539]
["bitfinex","SOLUSD",1763889256370,0.7,129.98,129.95,9.4864755]
["bitfinex","SOLUSD",1763889256766,1.82083989,129.97,129.95,9.4864755]
["bitfinex","SOLUSD",1763889256966,1.82083989,129.97,129.94,13.20882769]
["bitfinex","SOLUSD",1763889257285,0.65,129.96,129.94,16.29393817]
["bitfinex","SOLUSD",1763889262794,0.65,129.99,129.95,13.32735577]
["bitfinex","SOLUSD",1763889263099,0.65,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763889263691,0.65,129.99,129.96,6.50487255]
["bitfinex","SOLUSD",1763889265207,0.65,129.99,129.96,9.35340063]
["bitfinex","SOLUSD",1763889265910,0.65,129.99,129.96,6.50487255]
["bitfinex","SOLUSD",1763889266094,0.65,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763889266095,3.49852808,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763889266409,2.84852808,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763889266584,3.49852808,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763889266786,0.65,129.97,129.96,3.42]
["bitfinex","SOLUSD",1763889268911,0.65,129.97,129.94,3.08511048]
["bitfinex","SOLUSD",1763889269119,3.49852808,129.99,129.95,6.95852808]
["bitfinex","SOLUSD",1763889269498,0.65,129.98,129.95,16.74735577]
["bitfinex","SOLUSD",1763889272522,0.65,129.98,129.95,19.83222832]
["bitfinex","SOLUSD",1763889273208,2.84852808,129.97,129.95,3.08487255]
["bitfinex","SOLUSD",1763889273394,2.84852808,129.97,129.96,3.42]
["bitfinex","SOLUSD",1763889273901,3.49852808,129.97,129.96,3.42]
["bitfinex","SOLUSD",1763889274211,0.65,129.97,129.96,21.54096]
["bitfinex","SOLUSD",1763889274393,2.84852808,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763889274592,0.65,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763889280630,2.84852808,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763889280803,3.51852808,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763889281220,3.51852808,129.99,129.96,4.12]
["bitfinex","SOLUSD",1763889281221,0.67,129.98,129.96,21.54096]
["bitfinex","SOLUSD",1763889282726,0.67,129.98,129.96,24.62583255]
["bitfinex","SOLUSD",1763889283705,2.84852808,129.99,129.96,25.32583255]
["bitfinex","SOLUSD",1763889284026,3.51852808,129.99,129.96,25.32583255]
["bitfinex","SOLUSD",1763889284241,2.84852808,129.99,129.96,25.32583255]
["bitfinex","SOLUSD",1763889284399,0.67,129.98,129.96,25.32583255]
["bitfinex","SOLUSD",1763889284599,0.67,129.98,129.96,24.62583255]
["bitfinex","SOLUSD",1763889285228,0.1,130.01,129.96,24.62583255]
["bitfinex","SOLUSD",1763889285421,3.62852808,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763889285625,3.62852808,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763889285918,0.68,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763889290403,3.62852808,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763889290720,0.1,130.01,130.0,21.54096]
["bitfinex","SOLUSD",1763889291107,0.78,130.01,130.0,21.54096]
["bitfinex","SOLUSD",1763889291412,0.1,130.01,130.0,21.54096]
["bitfinex","SOLUSD",1763889292310,0.1,130.01,130.0,25.72948808]
["bitfinex","SOLUSD",1763889295840,0.1,130.01,130.0,25.06948808]
["bitfinex","SOLUSD",1763889298917,0.78,130.01,130.0,25.06948808]
["bitfinex","SOLUSD",1763889299124,3.62852808,130.01,130.0,21.64948808]
["bitfinex","SOLUSD",1763889299450,3.62852808,130.01,130.0,21.54096]
["bitfinex","SOLUSD",1763889302933,3.62852808,130.01,129.93,0.66]
["bitfinex","SOLUSD",1763889303134,2.84852808,129.97,129.94,13.20882769]
["bitfinex","SOLUSD",1763889303433,2.84852808,129.95,129.91,0.66]
["bitfinex","SOLUSD",1763889303761,3.52852808,130.0,129.91,0.66]
["bitfinex","SOLUSD",1763889303762,2.84852808,129.94,129.92,24.62654645]
["bitfinex","SOLUSD",1763889303931,2.84852808,129.95,129.92,24.62654645]
["bitfinex","SOLUSD",1763889304132,2.84852808,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763889304442,2.84852808,129.96,129.92,24.62654645]
["bitfinex","SOLUSD",1763889304443,2.84852808,129.95,129.92,7.16558645]
["bitfinex","SOLUSD",1763889304650,0.68,130.0,129.94,21.54096]
["bitfinex","SOLUSD",1763889304835,2.84852808,129.96,129.94,21.54096]
["bitfinex","SOLUSD",1763889305235,3.52852808,129.96,129.94,21.54096]
["bitfinex","SOLUSD",1763889305438,2.84852808,129.95,129.94,21.54096]
["bitfinex","SOLUSD",1763889305752,0.68,129.96,129.94,21.54096]
["bitfinex","SOLUSD",1763889305934,3.52852808,129.96,129.94,21.54096]
["bitfinex","SOLUSD",1763889306742,2.84852808,129.97,129.95,0.66]
["bitfinex","SOLUSD",1763889307067,3.52852808,129.98,129.95,21.54096]
["bitfinex","SOLUSD",1763889307353,0.68,129.97,129.95,21.54096]
["bitfinex","SOLUSD",1763889307647,3.52852808,129.98,129.95,22.20096]
["bitfinex","SOLUSD",1763889307952,0.1,130.01,129.96,4.08]
["bitfinex","SOLUSD",1763889307953,0.68,130.0,129.96,4.08]
["bitfinex","SOLUSD",1763889308126,2.84852808,129.99,129.96,22.20096]
["bitfinex","SOLUSD",1763889308536,3.52852808,129.99,129.96,22.20096]
["bitfinex","SOLUSD",1763889309630,2.84852808,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763889309856,2.84852808,130.0,129.98,21.54096]
["bitfinex","SOLUSD",1763889310240,3.62852808,130.01,129.99,9.38643504]
["bitfinex","SOLUSD",1763889310651,0.1,130.01,130.0,4.08]
["bitfinex","SOLUSD",1763889310850,0.1,130.01,130.0,3.42]
["bitfinex","SOLUSD",1763889314363,0.1,130.01,130.0,6.50415898]
["bitfinex","SOLUSD",1763889315765,3.59852808,130.01,130.0,6.50415898]
["bitfinex","SOLUSD",1763889316967,0.1,130.01,130.0,6.50415898]
["bitfinex","SOLUSD",1763889317171,0.1,130.01,130.0,7.17415898]
["bitfinex","SOLUSD",1763889317740,0.1,130.01,130.0,6.50415898]
["bitfinex","SOLUSD",1763889318341,3.59852808,130.01,130.0,6.50415898]
["bitfinex","SOLUSD",1763889318841,2.57192086,130.01,130.0,6.50415898]
["bitfinex","SOLUSD",1763889319739,1.92192086,130.01,130.0,6.50415898]
["bitfinex","SOLUSD",1763889320157,2.57192086,130.01,130.0,3.08415898]
["bitfinex","SOLUSD",1763889320359,2.57192086,130.01,130.0,3.42]
["bitfinex","SOLUSD",1763889321766,2.57192086,130.01,129.99,29.60739503]
["bitfinex","SOLUSD",1763889321953,2.47192086,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763889324166,2.47192086,130.0,129.98,9.48643504]
["bitfinex","SOLUSD",1763889324350,2.47192086,129.99,129.98,27.60739504]
["bitfinex","SOLUSD",1763889324770,2.47192086,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763889325969,1.82192086,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763889326165,1.82192086,129.99,129.98,18.79096]
["bitfinex","SOLUSD",1763889326472,2.47192086,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763889327363,0.65,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763889327573,2.47192086,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763889330971,2.47192086,129.99,129.98,21.20583255]
["bitfinex","SOLUSD",1763889331300,2.47192086,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763889331875,0.1,130.01,129.98,18.79096]
["bitfinex","SOLUSD",1763889332055,0.75,130.01,129.99,3.42]
["bitfinex","SOLUSD",1763889332250,1.82192086,130.0,129.99,3.42]
["bitfinex","SOLUSD",1763889332445,1.82192086,130.0,129.99,22.21096]
["bitfinex","SOLUSD",1763889332656,0.75,130.01,129.99,22.21096]
["bitfinex","SOLUSD",1763889332856,1.82192086,130.0,129.99,22.21096]
["bitfinex","SOLUSD",1763889333159,1.92192086,130.01,129.99,22.88096]
["bitfinex","SOLUSD",1763889333771,0.1,130.01,129.99,22.88096]
["bitfinex","SOLUSD",1763889334082,0.1,130.01,130.0,0.67]
["bitfinex","SOLUSD",1763889335372,0.1,130.01,130.0,3.75415898]
["bitfinex","SOLUSD",1763889336181,0.1,130.01,130.0,3.08415898]
["bitfinex","SOLUSD",1763889336571,1.92192086,130.01,130.0,3.08415898]
["bitfinex","SOLUSD",1763889337664,2.57192086,130.01,130.0,3.08415898]
["bitfinex","SOLUSD",1763889338491,2.57192086,130.01,129.98,3.42]
["bitfinex","SOLUSD",1763889338670,1.82192086,129.99,129.98,7.69658342]
["bitfinex","SOLUSD",1763889338997,1.82192086,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763889339165,1.82192086,129.97,129.96,24.62607048]
["bitfinex","SOLUSD",1763889339584,2.47192086,129.97,129.96,21.20607048]
["bitfinex","SOLUSD",1763889339770,2.47192086,129.97,129.93,9.78882769]
["bitfinex","SOLUSD",1763889339771,2.47192086,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763889339977,2.47192086,129.96,129.95,3.42]
["bitfinex","SOLUSD",1763889340673,2.47192086,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889340878,0.65,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889341188,1.82192086,129.95,129.94,3.42]
["bitfinex","SOLUSD",1763889341892,2.49192086,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763889342196,2.49192086,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763889343659,9.38643504,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763889343860,1.82192086,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763889344260,2.49192086,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763889344685,2.49192086,129.95,129.88,1.82192086]
["bitfinex","SOLUSD",1763889344686,2.49192086,129.95,129.89,0.72]
["bitfinex","SOLUSD",1763889344868,1.82192086,129.91,129.9,3.42]
["bitfinex","SOLUSD",1763889345065,0.67,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763889345275,1.82192086,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763889345674,2.49192086,129.92,129.9,9.38643504]
["bitfinex","SOLUSD",1763889345876,1.82192086,129.91,129.89,21.54096]
["bitfinex","SOLUSD",1763889346315,24.19287007,129.98,129.9,0.72]
["bitfinex","SOLUSD",1763889346316,12.80643504,129.98,129.9,0.72]
["bitfinex","SOLUSD",1763889346586,1.82192086,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763889348167,1.82192086,129.94,129.9,10.50882769]
["bitfinex","SOLUSD",1763889348368,1.82192086,129.94,129.91,13.52643504]
["bitfinex","SOLUSD",1763889348679,1.82192086,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763889348879,1.82192086,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763889349076,1.82192086,129.95,129.94,18.84096]
["bitfinex","SOLUSD",1763889349469,1.82192086,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763889349681,1.82192086,129.95,129.94,21.54096]
["bitfinex","SOLUSD",1763889350093,1.82192086,129.95,129.94,3.42]
["bitfinex","SOLUSD",1763889351101,0.67,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763889351281,1.82192086,129.96,129.95,0.72]
["bitfinex","SOLUSD",1763889351594,1.82192086,129.96,129.95,13.62643504]
["bitfinex","SOLUSD",1763889352294,1.82192086,129.96,129.95,0.72]
["bitfinex","SOLUSD",1763889354176,2.49192086,129.96,129.94,16.32643504]
["bitfinex","SOLUSD",1763889354377,1.82192086,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889354582,1.82192086,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889354785,1.82192086,130.0,129.95,2.54192086]
["bitfinex","SOLUSD",1763889355178,1.82192086,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763889355377,1.82192086,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763889355588,1.82192086,129.99,129.97,4.14]
["bitfinex","SOLUSD",1763889355993,1.82192086,129.99,129.98,3.08463466]
["bitfinex","SOLUSD",1763889360285,1.82192086,130.0,129.98,3.80463466]
["bitfinex","SOLUSD",1763889360485,0.1,130.01,129.99,0.72]
["bitfinex","SOLUSD",1763889360486,1.92192086,130.01,129.99,0.72]
["bitfinex","SOLUSD",1763889361204,1.92192086,130.01,130.0,3.42]
["bitfinex","SOLUSD",1763889361498,0.1,130.01,130.0,6.84]
["bitfinex","SOLUSD",1763889361707,0.1,130.01,130.0,7.56]
["bitfinex","SOLUSD",1763889361878,0.1,130.01,130.0,9.38192086]
["bitfinex","SOLUSD",1763889364277,0.1,130.01,130.0,44.98401624]
["bitfinex","SOLUSD",1763889370400,0.1,130.01,130.0,41.56401624]
["bitfinex","SOLUSD",1763889370602,0.1,130.01,130.0,44.98401624]
["bitfinex","SOLUSD",1763889370805,0.1,130.01,130.0,32.04978769]
["bitfinex","SOLUSD",1763889370994,0.1,130.01,130.0,35.46978769]
["bitfinex","SOLUSD",1763889372381,0.1,130.01,130.0,37.29170855]
["bitfinex","SOLUSD",1763889372689,2.59192086,130.01,130.0,3.42]
["bitfinex","SOLUSD",1763889372898,2.59192086,130.01,129.98,3.42]
["bitfinex","SOLUSD",1763889373099,2.49192086,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763889373302,1.82192086,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763889373612,2.49192086,130.0,129.99,3.0843968]
["bitfinex","SOLUSD",1763889373814,0.67,130.0,129.99,3.0843968]
["bitfinex","SOLUSD",1763889374210,0.1,130.01,129.99,3.8043968]
["bitfinex","SOLUSD",1763889374418,0.1,130.01,130.0,0.72]
["bitfinex","SOLUSD",1763889374913,0.1,130.01,129.99,3.0843968]
["bitfinex","SOLUSD",1763889375083,0.1,130.01,129.99,3.8043968]
["bitfinex","SOLUSD",1763889375287,0.1,130.01,129.98,5.24192086]
["bitfinex","SOLUSD",1763889375288,0.1,130.01,130.0,10.46882769]
["bitfinex","SOLUSD",1763889375614,0.1,130.01,130.0,13.55251114]
["bitfinex","SOLUSD",1763889375915,0.1,130.01,130.0,12.87251114]
["bitfinex","SOLUSD",1763889376100,0.1,130.01,130.0,16.29251114]
["bitfinex","SOLUSD",1763889376298,0.1,130.01,130.0,16.97251114]
["bitfinex","SOLUSD",1763889376985,0.1,130.01,130.0,35.09347114]
["bitfinex","SOLUSD",1763889379612,0.1,130.01,130.0,16.97251114]
["bitfinex","SOLUSD",1763889380814,0.1,130.01,130.0,27.50923676]
["bitfinex","SOLUSD",1763889381117,0.1,130.01,130.0,19.81692907]
["bitfinex","SOLUSD",1763889382115,0.1,130.01,130.0,27.50923676]
["bitfinex","SOLUSD",1763889383322,0.1,130.01,130.0,19.81692907]
["bitfinex","SOLUSD",1763889383521,0.1,130.01,130.0,16.97251114]
["bitfinex","SOLUSD",1763889385422,0.1,130.01,130.0,16.29251114]
["bitfinex","SOLUSD",1763889385714,0.82,130.01,130.0,6.50368345]
["bitfinex","SOLUSD",1763889386012,0.1,130.01,130.0,6.50368345]
["bitfinex","SOLUSD",1763889388895,3.66441793,130.01,130.0,3.08368345]
["bitfinex","SOLUSD",1763889389094,3.66441793,130.01,130.0,6.50368345]
["bitfinex","SOLUSD",1763889392902,3.66441793,130.01,130.0,3.08368345]
["bitfinex","SOLUSD",1763889393103,3.66441793,130.01,129.99,3.42]
["bitfinex","SOLUSD",1763889393312,3.56441793,130.0,129.99,13.20882769]
["bitfinex","SOLUSD",1763889394605,3.56441793,130.0,129.92,18.12096]
["bitfinex","SOLUSD",1763889394800,2.84441793,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763889395225,2.84441793,129.96,129.94,10.46882769]
["bitfinex","SOLUSD",1763889395804,2.84441793,129.96,129.95,3.08511048]
["bitfinex","SOLUSD",1763889396502,3.56441793,129.96,129.92,3.42]
["bitfinex","SOLUSD",1763889396816,2.84441793,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763889397001,2.84441793,129.94,129.93,20.96537793]
["bitfinex","SOLUSD",1763889397195,3.56441793,129.94,129.93,20.96537793]
["bitfinex","SOLUSD",1763889397593,2.84441793,129.95,129.93,21.64537793]
["bitfinex","SOLUSD",1763889397797,2.84441793,129.96,129.93,21.64537793]
["bitfinex","SOLUSD",1763889398209,3.56441793,129.96,129.93,21.64537793]
["bitfinex","SOLUSD",1763889399810,2.84441793,129.95,129.93,21.64537793]
["bitfinex","SOLUSD",1763889400634,2.84441793,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763889400843,3.51441793,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763889401352,3.51441793,129.95,129.92,4.12]
["bitfinex","SOLUSD",1763889401622,3.51441793,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763889403536,2.84441793,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763889403860,3.51441793,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763889404631,2.84441793,130.0,129.93,18.12096]
["bitfinex","SOLUSD",1763889404632,3.51441793,129.94,129.93,21.54096]
["bitfinex","SOLUSD",1763889405005,3.51441793,129.94,129.87,0.2]
["bitfinex","SOLUSD",1763889405225,2.84441793,129.91,129.88,4.08]
["bitfinex","SOLUSD",1763889405415,2.84441793,129.91,129.9,23.14904124]
["bitfinex","SOLUSD",1763889405818,2.84441793,129.91,129.89,3.42]
["bitfinex","SOLUSD",1763889406020,2.84441793,129.9,129.89,21.54096]
["bitfinex","SOLUSD",1763889406223,2.84441793,129.91,129.89,21.54096]
["bitfinex","SOLUSD",1763889406443,2.84441793,129.92,129.89,22.20096]
["bitfinex","SOLUSD",1763889406727,3.50441793,129.93,129.89,22.20096]
["bitfinex","SOLUSD",1763889406926,3.50441793,129.93,129.9,0.66]
["bitfinex","SOLUSD",1763889407128,3.50441793,129.93,129.89,21.54096]
["bitfinex","SOLUSD",1763889407332,3.50441793,129.93,129.89,22.20096]
["bitfinex","SOLUSD",1763889407515,2.84441793,129.92,129.89,22.20096]
["bitfinex","SOLUSD",1763889407711,2.84441793,129.91,129.89,21.54096]
["bitfinex","SOLUSD",1763889408028,3.50441793,129.91,129.89,21.54096]
["bitfinex","SOLUSD",1763889408213,3.50441793,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763889408419,3.50441793,129.9,129.88,3.42]
["bitfinex","SOLUSD",1763889408731,2.84441793,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763889409220,3.50441793,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763889409729,2.84441793,129.89,129.88,3.42]
["bitfinex","SOLUSD",1763889410424,2.84441793,129.9,129.88,4.08]
["bitfinex","SOLUSD",1763889411242,2.84441793,129.92,129.89,0.66]
["bitfinex","SOLUSD",1763889411410,2.84441793,129.93,129.89,0.66]
["bitfinex","SOLUSD",1763889411746,2.84441793,129.93,129.88,13.20882769]
["bitfinex","SOLUSD",1763889412035,18.12096,129.96,129.89,10.44882769]
["bitfinex","SOLUSD",1763889412036,2.84441793,129.91,129.89,10.44882769]
["bitfinex","SOLUSD",1763889412238,2.84441793,129.92,129.89,10.44882769]
["bitfinex","SOLUSD",1763889412439,0.66,129.95,129.89,10.44882769]
["bitfinex","SOLUSD",1763889412653,2.84441793,129.93,129.89,10.44882769]
["bitfinex","SOLUSD",1763889412942,0.66,129.95,129.89,10.44882769]
["bitfinex","SOLUSD",1763889413146,0.66,129.95,129.89,4.08]
["bitfinex","SOLUSD",1763889413147,2.84441793,129.92,129.89,4.08]
["bitfinex","SOLUSD",1763889413643,2.84441793,129.93,129.9,0.66]
["bitfinex","SOLUSD",1763889415217,2.84441793,129.91,129.87,18.98096]
["bitfinex","SOLUSD",1763889415412,2.84441793,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763889415615,2.84441793,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763889415851,2.84441793,129.88,129.87,3.62]
["bitfinex","SOLUSD",1763889416345,2.84441793,129.89,129.87,3.62]
["bitfinex","SOLUSD",1763889416752,2.84441793,129.88,129.87,3.62]
["bitfinex","SOLUSD",1763889417253,3.50441793,129.88,129.87,3.62]
["bitfinex","SOLUSD",1763889417439,3.50441793,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763889420164,21.62537793,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763889421469,18.12096,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763889421667,0.66,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763889421834,2.84441793,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763889422037,2.84441793,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763889422335,3.50441793,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763889422530,2.84441793,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763889422736,2.84441793,129.87,129.85,0.86]
["bitfinex","SOLUSD",1763889423162,0.66,129.89,129.85,0.86]
["bitfinex","SOLUSD",1763889423361,2.84441793,129.87,129.85,0.86]
["bitfinex","SOLUSD",1763889424776,2.84441793,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763889426370,0.66,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763889426755,2.84441793,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763889428172,2.84441793,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763889429290,3.50441793,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763889432482,21.62537793,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763889432956,20.96537793,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889433152,21.62537793,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889433880,9.85519309,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889434081,3.50441793,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889434860,3.50441793,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763889435059,3.50441793,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889438563,0.66,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889438765,41.55335736,129.86,129.83,0.2]
["bitfinex","SOLUSD",1763889439064,2.84441793,129.84,129.83,0.87]
["bitfinex","SOLUSD",1763889439277,2.84441793,129.85,129.83,0.87]
["bitfinex","SOLUSD",1763889439480,2.84441793,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763889440757,0.71,129.88,129.84,0.67]
["bitfinex","SOLUSD",1763889440958,7.41752833,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763889441782,7.41752833,129.86,129.84,0.67]
["bitfinex","SOLUSD",1763889442363,7.41752833,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763889442567,7.41752833,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763889442877,4.5661421,129.85,129.83,0.87]
["bitfinex","SOLUSD",1763889447585,4.5661421,129.85,129.84,0.67]
["bitfinex","SOLUSD",1763889448276,4.5661421,129.86,129.84,0.67]
["bitfinex","SOLUSD",1763889448596,4.5661421,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763889448996,0.71,129.92,129.85,7.9861421]
["bitfinex","SOLUSD",1763889449187,4.5661421,129.9,129.85,7.9861421]
["bitfinex","SOLUSD",1763889449384,4.5661421,129.9,129.86,0.67]
["bitfinex","SOLUSD",1763889451886,0.71,129.91,129.86,0.67]
["bitfinex","SOLUSD",1763889451887,0.71,129.92,129.86,0.67]
["bitfinex","SOLUSD",1763889452088,0.71,129.93,129.86,5.2361421]
["bitfinex","SOLUSD",1763889452286,4.5661421,129.91,129.87,0.67]
["bitfinex","SOLUSD",1763889453770,0.71,129.92,129.87,5.2361421]
["bitfinex","SOLUSD",1763889453771,4.5661421,129.92,129.87,5.2361421]
["bitfinex","SOLUSD",1763889454100,4.5661421,129.91,129.87,0.67]
["bitfinex","SOLUSD",1763889454303,4.5661421,129.91,129.88,0.67]
["bitfinex","SOLUSD",1763889454795,0.71,129.93,129.88,0.67]
["bitfinex","SOLUSD",1763889454987,4.5661421,129.91,129.88,0.67]
["bitfinex","SOLUSD",1763889455189,0.71,129.93,129.86,0.67]
["bitfinex","SOLUSD",1763889455190,4.5661421,129.89,129.86,0.67]
["bitfinex","SOLUSD",1763889455390,4.5661421,129.88,129.86,0.67]
["bitfinex","SOLUSD",1763889456793,4.5661421,129.89,129.86,0.67]
["bitfinex","SOLUSD",1763889459200,4.5661421,129.88,129.86,18.79096]
["bitfinex","SOLUSD",1763889459891,4.5661421,129.89,129.87,0.67]
["bitfinex","SOLUSD",1763889460088,4.5661421,129.89,129.85,3.42]
["bitfinex","SOLUSD",1763889460089,4.5661421,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763889460406,4.5661421,129.88,129.86,0.67]
["bitfinex","SOLUSD",1763889462089,5.2461421,129.87,129.83,0.2]
["bitfinex","SOLUSD",1763889462286,4.5661421,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889462791,1.82693084,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889463189,1.82693084,129.84,129.83,0.86]
["bitfinex","SOLUSD",1763889463688,1.82693084,129.85,129.83,0.86]
["bitfinex","SOLUSD",1763889464008,1.82693084,129.85,129.84,0.66]
["bitfinex","SOLUSD",1763889465234,2.50693084,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763889465389,2.50693084,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889469194,20.62789084,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889469812,20.62789084,129.84,129.81,0.2]
["bitfinex","SOLUSD",1763889469813,30.41671853,129.84,129.81,0.2]
["bitfinex","SOLUSD",1763889470009,1.82693084,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763889470420,2.50693084,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763889474227,1.82693084,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763889476314,1.82693084,129.82,129.81,0.88]
["bitfinex","SOLUSD",1763889476720,1.82693084,129.83,129.81,0.88]
["bitfinex","SOLUSD",1763889476916,1.82693084,129.83,129.82,0.68]
["bitfinex","SOLUSD",1763889477540,1.82693084,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763889477719,1.82693084,129.82,129.81,0.88]
["bitfinex","SOLUSD",1763889478716,1.82693084,129.83,129.81,0.88]
["bitfinex","SOLUSD",1763889479018,1.82693084,129.83,129.82,0.68]
["bitfinex","SOLUSD",1763889479728,10.53519309,129.87,129.82,0.68]
["bitfinex","SOLUSD",1763889480035,1.82693084,129.83,129.82,0.68]
["bitfinex","SOLUSD",1763889480636,11.71757576,152.42,129.82,0.68]
["bitfinex","SOLUSD",1763889480637,0.68,129.91,129.83,27.90978769]
["bitfinex","SOLUSD",1763889480942,1.82693084,129.88,129.84,3.44]
["bitfinex","SOLUSD",1763889481150,1.82693084,129.88,129.84,4.12]
["bitfinex","SOLUSD",1763889481329,1.82693084,129.89,129.85,0.68]
["bitfinex","SOLUSD",1763889481524,1.82693084,129.91,129.86,11.61575853]
["bitfinex","SOLUSD",1763889482039,1.82693084,129.91,129.87,0.68]
["bitfinex","SOLUSD",1763889482635,0.68,129.93,129.87,0.68]
["bitfinex","SOLUSD",1763889482940,1.82693084,129.89,129.87,0.68]
["bitfinex","SOLUSD",1763889483138,1.82693084,129.9,129.87,0.68]
["bitfinex","SOLUSD",1763889484933,0.68,129.92,129.87,0.68]
["bitfinex","SOLUSD",1763889485140,1.82693084,129.9,129.87,0.68]
["bitfinex","SOLUSD",1763889487642,1.82693084,129.88,129.86,0.68]
["bitfinex","SOLUSD",1763889488852,18.12096,129.94,129.86,0.68]
["bitfinex","SOLUSD",1763889489045,1.82693084,129.91,129.86,20.62789084]
["bitfinex","SOLUSD",1763889489427,1.82693084,129.92,129.87,12.29575853]
["bitfinex","SOLUSD",1763889489638,1.82693084,129.92,129.88,3.44]
["bitfinex","SOLUSD",1763889489826,1.82693084,129.92,129.88,4.12]
["bitfinex","SOLUSD",1763889490028,1.82693084,129.92,129.89,0.68]
["bitfinex","SOLUSD",1763889490648,1.82693084,129.93,129.89,0.68]
["bitfinex","SOLUSD",1763889494451,1.82693084,129.94,129.89,2.50693084]
["bitfinex","SOLUSD",1763889494828,1.82693084,129.94,129.9,0.68]
["bitfinex","SOLUSD",1763889497561,0.1,129.96,129.93,9.78882769]
["bitfinex","SOLUSD",1763889497765,0.1,129.96,129.94,4.15]
["bitfinex","SOLUSD",1763889498065,0.1,129.96,129.94,5.97693084]
["bitfinex","SOLUSD",1763889498249,0.1,129.96,129.95,0.71]
["bitfinex","SOLUSD",1763889500153,0.1,129.96,129.95,18.83096]
["bitfinex","SOLUSD",1763889501167,0.1,129.96,129.94,22.27096]
["bitfinex","SOLUSD",1763889501372,1.92693084,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763889501540,1.92693084,129.96,129.92,9.78882769]
["bitfinex","SOLUSD",1763889501541,1.82693084,129.95,129.93,21.56096]
["bitfinex","SOLUSD",1763889501747,1.82693084,129.95,129.93,22.27096]
["bitfinex","SOLUSD",1763889502969,2.84928714,129.95,129.93,22.27096]
["bitfinex","SOLUSD",1763889503566,2.94928714,129.96,129.93,4.15]
["bitfinex","SOLUSD",1763889503860,2.84928714,129.95,129.93,4.15]
["bitfinex","SOLUSD",1763889504567,2.84928714,129.95,129.93,3.44]
["bitfinex","SOLUSD",1763889505143,2.84928714,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763889505469,2.84928714,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763889505952,2.84928714,129.93,129.91,4.15]
["bitfinex","SOLUSD",1763889507171,2.84928714,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763889508290,2.84928714,129.92,129.86,2.84928714]
["bitfinex","SOLUSD",1763889508456,2.84928714,129.91,129.87,4.15]
["bitfinex","SOLUSD",1763889508655,2.84928714,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763889509480,2.84928714,129.92,129.88,10.49882769]
["bitfinex","SOLUSD",1763889510078,2.84928714,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763889510379,2.84928714,129.92,129.9,3.44]
["bitfinex","SOLUSD",1763889510750,2.84928714,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763889510947,0.1,129.96,129.91,3.55928714]
["bitfinex","SOLUSD",1763889510948,2.94928714,129.96,129.91,3.55928714]
["bitfinex","SOLUSD",1763889511374,2.94928714,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763889511578,2.94928714,129.96,129.93,3.44]
["bitfinex","SOLUSD",1763889512088,2.94928714,129.96,129.94,0.71]
["bitfinex","SOLUSD",1763889512684,0.1,129.96,129.94,0.71]
["bitfinex","SOLUSD",1763889515675,0.1,129.96,129.94,3.55928714]
["bitfinex","SOLUSD",1763889516179,0.1,129.96,129.95,0.71]
["bitfinex","SOLUSD",1763889516576,0.1,129.96,129.95,13.34811483]
["bitfinex","SOLUSD",1763889517088,0.1,129.96,129.95,21.04338224]
["bitfinex","SOLUSD",1763889517784,0.1,129.96,129.95,39.16434224]
["bitfinex","SOLUSD",1763889518379,0.1,129.96,129.95,31.46907483]
["bitfinex","SOLUSD",1763889518680,0.1,129.96,129.95,39.93386898]
["bitfinex","SOLUSD",1763889518886,0.1,130.0,129.99,9.78882769]
["bitfinex","SOLUSD",1763889519181,0.1,130.03,129.99,12.63811483]
["bitfinex","SOLUSD",1763889519391,0.1,130.03,130.0,3.55928714]
["bitfinex","SOLUSD",1763889519757,0.1,130.03,130.02,9.78882769]
["bitfinex","SOLUSD",1763889519970,0.1,130.03,130.02,13.22882769]
["bitfinex","SOLUSD",1763889520186,0.1,130.03,130.02,13.93882769]
["bitfinex","SOLUSD",1763889521284,0.1,130.03,130.02,16.78811483]
["bitfinex","SOLUSD",1763889521788,0.1,130.03,130.02,24.47923927]
["bitfinex","SOLUSD",1763889522174,0.1,130.03,130.02,13.22882769]
["bitfinex","SOLUSD",1763889522384,0.1,130.03,130.02,13.93882769]
["bitfinex","SOLUSD",1763889524494,0.1,130.03,130.02,16.78811483]
["bitfinex","SOLUSD",1763889525579,0.1,130.03,130.02,13.93882769]
["bitfinex","SOLUSD",1763889526695,0.1,130.03,130.02,24.47923927]
["bitfinex","SOLUSD",1763889527192,0.1,130.03,130.02,16.78811483]
["bitfinex","SOLUSD",1763889527802,0.1,130.03,130.02,13.91882769]
["bitfinex","SOLUSD",1763889527969,0.1,130.03,130.02,16.76811483]
["bitfinex","SOLUSD",1763889528469,0.1,130.03,130.02,13.34811483]
["bitfinex","SOLUSD",1763889528686,0.1,130.03,130.02,16.76811483]
["bitfinex","SOLUSD",1763889529392,0.1,130.03,130.02,10.49882769]
["bitfinex","SOLUSD",1763889529687,0.1,130.03,130.0,21.67024714]
["bitfinex","SOLUSD",1763889529898,0.1,130.03,130.02,3.42]
["bitfinex","SOLUSD",1763889531191,0.1,130.03,130.02,4.12]
["bitfinex","SOLUSD",1763889532513,0.1,130.03,130.02,3.42]
["bitfinex","SOLUSD",1763889532676,0.76,130.03,130.0,3.54928714]
["bitfinex","SOLUSD",1763889532998,0.76,130.03,130.02,3.42]
["bitfinex","SOLUSD",1763889533592,3.60928714,130.03,130.02,3.42]
["bitfinex","SOLUSD",1763889533910,3.60928714,130.03,130.01,3.42]
["bitfinex","SOLUSD",1763889534077,3.50928714,130.02,130.01,3.42]
["bitfinex","SOLUSD",1763889534278,3.50928714,130.02,129.98,0.7]
["bitfinex","SOLUSD",1763889534487,2.94928714,130.03,129.99,3.42]
["bitfinex","SOLUSD",1763889534808,3.50928714,130.01,129.97,27.90978769]
["bitfinex","SOLUSD",1763889535110,2.84928714,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763889535270,3.50928714,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763889535470,0.66,129.99,129.98,3.42]
["bitfinex","SOLUSD",1763889535695,3.50928714,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763889535881,2.84928714,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763889536074,3.50928714,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763889536400,0.1,130.03,129.96,3.42]
["bitfinex","SOLUSD",1763889536620,3.60928714,130.03,129.98,18.12096]
["bitfinex","SOLUSD",1763889536812,3.60928714,130.03,129.99,3.42]
["bitfinex","SOLUSD",1763889537010,2.84928714,130.01,130.0,3.44]
["bitfinex","SOLUSD",1763889537190,0.66,130.02,130.0,3.44]
["bitfinex","SOLUSD",1763889537389,3.50928714,130.01,130.0,3.44]
["bitfinex","SOLUSD",1763889538511,0.66,130.01,130.0,3.44]
["bitfinex","SOLUSD",1763889538690,3.50928714,130.01,130.0,3.44]
["bitfinex","SOLUSD",1763889538891,3.50928714,130.01,129.96,27.90978769]
["bitfinex","SOLUSD",1763889539191,0.1,130.03,129.97,3.44]
["bitfinex","SOLUSD",1763889539192,3.50928714,130.0,129.97,3.44]
["bitfinex","SOLUSD",1763889539389,0.66,130.02,129.98,2.84928714]
["bitfinex","SOLUSD",1763889539714,0.66,130.02,129.98,0.7]
["bitfinex","SOLUSD",1763889539915,3.50928714,130.02,129.98,0.7]
["bitfinex","SOLUSD",1763889540120,2.84928714,130.01,129.97,3.44]
["bitfinex","SOLUSD",1763889540360,0.66,130.0,129.97,3.44]
["bitfinex","SOLUSD",1763889540624,2.84928714,129.99,129.95,9.78882769]
["bitfinex","SOLUSD",1763889540794,3.50928714,130.0,129.96,3.44]
["bitfinex","SOLUSD",1763889540996,3.50928714,130.0,129.96,4.14]
["bitfinex","SOLUSD",1763889541196,0.66,129.99,129.96,4.14]
["bitfinex","SOLUSD",1763889541910,3.50928714,129.99,129.96,3.44]
["bitfinex","SOLUSD",1763889542104,2.84928714,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763889542307,2.84928714,129.97,129.95,3.44]
["bitfinex","SOLUSD",1763889542621,3.50928714,129.96,129.92,9.78882769]
["bitfinex","SOLUSD",1763889542803,3.50928714,129.96,129.93,3.44]
["bitfinex","SOLUSD",1763889543231,3.50928714,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763889543416,2.84928714,129.94,129.92,3.44]
["bitfinex","SOLUSD",1763889543730,2.84928714,129.94,129.9,10.48882769]
["bitfinex","SOLUSD",1763889543731,3.50928714,129.94,129.93,3.44]
["bitfinex","SOLUSD",1763889544228,2.84928714,129.94,129.93,3.44]
["bitfinex","SOLUSD",1763889544403,0.66,129.94,129.93,3.44]
["bitfinex","SOLUSD",1763889544617,2.84928714,129.95,129.93,3.44]
["bitfinex","SOLUSD",1763889544806,3.50928714,129.96,129.93,3.44]
["bitfinex","SOLUSD",1763889545119,2.84928714,129.95,129.93,3.44]
["bitfinex","SOLUSD",1763889545322,3.50928714,129.95,129.93,3.44]
["bitfinex","SOLUSD",1763889546621,2.84928714,130.0,129.9,30.75907483]
["bitfinex","SOLUSD",1763889546622,3.50928714,129.94,129.9,28.60978769]
["bitfinex","SOLUSD",1763889546829,2.84928714,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763889547035,3.50928714,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763889547239,0.66,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763889547851,3.50928714,129.94,129.91,3.44]
["bitfinex","SOLUSD",1763889548441,2.84928714,129.92,129.91,3.44]
["bitfinex","SOLUSD",1763889548623,2.84928714,129.92,129.88,27.90978769]
["bitfinex","SOLUSD",1763889548825,3.50928714,129.91,129.89,3.44]
["bitfinex","SOLUSD",1763889549642,2.84928714,129.92,129.89,3.44]
["bitfinex","SOLUSD",1763889549945,3.50928714,129.92,129.89,3.44]
["bitfinex","SOLUSD",1763889550146,3.50928714,129.92,129.89,4.14]
["bitfinex","SOLUSD",1763889550447,2.84928714,129.93,129.89,4.14]
["bitfinex","SOLUSD",1763889550946,0.66,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763889551449,3.50928714,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763889552852,0.66,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763889553346,3.50928714,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763889554356,2.84928714,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763889554527,3.50928714,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763889554853,3.50928714,129.96,129.91,12.63811483]
["bitfinex","SOLUSD",1763889555036,3.50928714,129.96,129.92,3.44]
["bitfinex","SOLUSD",1763889555238,3.50928714,129.96,129.92,4.11]
["bitfinex","SOLUSD",1763889555437,0.7,129.95,129.92,4.11]
["bitfinex","SOLUSD",1763889555636,3.54928714,129.95,129.92,4.11]
["bitfinex","SOLUSD",1763889556036,0.7,129.95,129.92,4.11]
["bitfinex","SOLUSD",1763889557355,3.54928714,129.95,129.92,4.11]
["bitfinex","SOLUSD",1763889557740,0.7,129.95,129.92,4.11]
["bitfinex","SOLUSD",1763889560257,0.7,129.95,129.93,3.42]
["bitfinex","SOLUSD",1763889561426,2.84928714,129.94,129.93,3.42]
["bitfinex","SOLUSD",1763889561837,3.54928714,129.94,129.93,3.42]
["bitfinex","SOLUSD",1763889563353,3.54928714,129.94,129.89,31.42907483]
["bitfinex","SOLUSD",1763889563559,0.7,129.93,129.9,13.89882769]
["bitfinex","SOLUSD",1763889563754,2.84928714,129.94,129.9,10.45882769]
["bitfinex","SOLUSD",1763889563958,2.84928714,129.92,129.91,3.44]
["bitfinex","SOLUSD",1763889564143,2.84928714,129.92,129.88,18.79096]
["bitfinex","SOLUSD",1763889564472,0.7,129.91,129.89,3.44]
["bitfinex","SOLUSD",1763889564965,2.52470596,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763889565270,1.82470596,129.9,129.88,3.44]
["bitfinex","SOLUSD",1763889565467,1.82470596,129.91,129.88,3.44]
["bitfinex","SOLUSD",1763889565634,2.52470596,129.92,129.88,4.11]
["bitfinex","SOLUSD",1763889565842,1.82470596,129.92,129.88,4.11]
["bitfinex","SOLUSD",1763889566151,0.7,129.91,129.88,4.11]
["bitfinex","SOLUSD",1763889566935,2.52470596,129.91,129.88,4.11]
["bitfinex","SOLUSD",1763889567759,2.52470596,129.9,129.89,3.44]
["bitfinex","SOLUSD",1763889568462,2.52470596,129.9,129.84,9.98882769]
["bitfinex","SOLUSD",1763889568666,1.82470596,129.87,129.84,0.2]
["bitfinex","SOLUSD",1763889568848,1.82470596,129.86,129.85,3.44]
["bitfinex","SOLUSD",1763889569559,2.52470596,129.87,129.85,3.44]
["bitfinex","SOLUSD",1763889572155,0.7,129.86,129.85,3.44]
["bitfinex","SOLUSD",1763889572862,1.82470596,129.87,129.85,3.44]
["bitfinex","SOLUSD",1763889573061,2.52470596,129.87,129.85,3.44]
["bitfinex","SOLUSD",1763889575386,2.52470596,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889575552,2.52470596,129.86,129.84,3.64]
["bitfinex","SOLUSD",1763889576780,2.52470596,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889579680,1.82470596,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889579880,2.52470596,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889580785,1.82470596,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889581269,1.82470596,129.88,129.85,4.11]
["bitfinex","SOLUSD",1763889581668,2.51470596,129.88,129.85,4.11]
["bitfinex","SOLUSD",1763889582472,0.69,129.88,129.85,4.11]
["bitfinex","SOLUSD",1763889582671,2.51470596,129.88,129.85,4.11]
["bitfinex","SOLUSD",1763889582867,0.69,129.88,129.85,4.11]
["bitfinex","SOLUSD",1763889584682,0.69,129.89,129.86,0.71]
["bitfinex","SOLUSD",1763889585188,2.51470596,129.89,129.86,0.71]
["bitfinex","SOLUSD",1763889585766,0.69,129.88,129.85,3.44]
["bitfinex","SOLUSD",1763889585976,0.69,129.88,129.85,4.15]
["bitfinex","SOLUSD",1763889587176,0.69,129.88,129.84,0.2]
["bitfinex","SOLUSD",1763889587177,1.82470596,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889587583,0.69,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889587918,2.51470596,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889588285,0.69,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889590804,2.51470596,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889596818,2.03233333,129.89,129.84,0.2]
["bitfinex","SOLUSD",1763889597024,1.82470596,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889597424,2.51470596,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889600324,2.03233333,129.89,129.84,0.2]
["bitfinex","SOLUSD",1763889600325,2.51470596,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889604612,1.82470596,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889606071,1.82470596,129.87,129.84,0.91]
["bitfinex","SOLUSD",1763889606223,0.69,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763889606545,2.51470596,129.91,129.86,1.82470596]
["bitfinex","SOLUSD",1763889606750,2.51470596,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763889606949,0.69,129.93,129.87,2.53470596]
["bitfinex","SOLUSD",1763889607127,18.81096,129.93,129.89,1.82470596]
["bitfinex","SOLUSD",1763889607331,2.51470596,129.95,129.9,1.82470596]
["bitfinex","SOLUSD",1763889607528,1.82470596,129.94,129.9,1.82470596]
["bitfinex","SOLUSD",1763889607727,2.51470596,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763889607964,1.82470596,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763889608251,19.94566596,129.95,129.91,0.71]
["bitfinex","SOLUSD",1763889608460,2.51470596,129.95,129.91,0.71]
["bitfinex","SOLUSD",1763889611829,0.69,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763889612229,1.82470596,129.92,129.9,12.31008198]
["bitfinex","SOLUSD",1763889612447,0.69,129.94,129.87,4.13]
["bitfinex","SOLUSD",1763889612448,1.82470596,129.91,129.87,4.13]
["bitfinex","SOLUSD",1763889612639,1.82470596,129.91,129.87,16.44008198]
["bitfinex","SOLUSD",1763889612829,1.82470596,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763889612830,2.51470596,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763889613357,0.69,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763889613655,1.82470596,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763889614955,0.69,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763889615475,2.54470596,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763889616156,0.72,129.94,129.89,1.82470596]
["bitfinex","SOLUSD",1763889616331,1.82470596,129.94,129.88,18.83096]
["bitfinex","SOLUSD",1763889616535,2.54470596,129.94,129.89,18.77096]
["bitfinex","SOLUSD",1763889616740,2.54470596,129.94,129.89,20.59566596]
["bitfinex","SOLUSD",1763889616959,0.72,129.93,129.9,0.65]
["bitfinex","SOLUSD",1763889617146,1.82470596,129.91,129.88,3.42]
["bitfinex","SOLUSD",1763889617349,1.82470596,129.91,129.88,22.19096]
["bitfinex","SOLUSD",1763889617751,1.82470596,129.91,129.88,4.07]
["bitfinex","SOLUSD",1763889618255,2.54470596,129.9,129.88,3.42]
["bitfinex","SOLUSD",1763889618769,1.82470596,129.91,129.88,3.42]
["bitfinex","SOLUSD",1763889618961,2.54470596,129.91,129.88,3.42]
["bitfinex","SOLUSD",1763889619144,2.54470596,129.91,129.88,4.07]
["bitfinex","SOLUSD",1763889619861,2.54470596,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763889620563,2.54470596,129.91,129.87,22.19096]
["bitfinex","SOLUSD",1763889622162,2.54470596,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763889622469,18.84096,129.93,129.88,0.65]
["bitfinex","SOLUSD",1763889622676,2.54470596,129.92,129.88,0.65]
["bitfinex","SOLUSD",1763889623141,0.72,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763889624067,2.54470596,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763889624765,0.72,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763889625670,2.85142666,129.92,129.88,0.65]
["bitfinex","SOLUSD",1763889625972,2.85142666,129.93,129.88,3.50142666]
["bitfinex","SOLUSD",1763889626383,3.57142666,129.93,129.89,0.65]
["bitfinex","SOLUSD",1763889627573,2.85142666,129.93,129.89,0.65]
["bitfinex","SOLUSD",1763889627868,3.57142666,129.94,129.89,3.50142666]
["bitfinex","SOLUSD",1763889628178,3.57142666,129.94,129.9,3.42]
["bitfinex","SOLUSD",1763889628475,3.57142666,129.94,129.9,4.07]
["bitfinex","SOLUSD",1763889629070,18.12096,129.95,129.91,0.65]
["bitfinex","SOLUSD",1763889629071,20.97238666,129.95,129.91,0.65]
["bitfinex","SOLUSD",1763889629276,21.69238666,129.95,129.91,0.65]
["bitfinex","SOLUSD",1763889630196,0.72,129.94,129.91,0.65]
["bitfinex","SOLUSD",1763889630688,20.97238666,129.95,129.91,0.65]
["bitfinex","SOLUSD",1763889630890,2.85142666,129.96,129.91,3.50142666]
["bitfinex","SOLUSD",1763889631178,12.31008198,129.98,129.93,2.85142666]
["bitfinex","SOLUSD",1763889631179,3.57142666,129.98,129.93,2.85142666]
["bitfinex","SOLUSD",1763889631376,2.85142666,129.97,129.93,6.27142666]
["bitfinex","SOLUSD",1763889631581,0.72,129.98,129.94,0.65]
["bitfinex","SOLUSD",1763889631751,3.57142666,129.98,129.94,0.65]
["bitfinex","SOLUSD",1763889631956,2.85142666,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763889632259,3.57142666,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763889633182,3.57142666,130.0,129.95,2.85142666]
["bitfinex","SOLUSD",1763889633362,2.85142666,130.0,129.96,3.42]
["bitfinex","SOLUSD",1763889633568,2.85142666,130.0,129.96,4.07]
["bitfinex","SOLUSD",1763889633765,3.57142666,130.0,129.97,0.65]
["bitfinex","SOLUSD",1763889633962,3.57142666,130.0,129.96,24.85111958]
["bitfinex","SOLUSD",1763889634293,3.57142666,130.01,129.97,0.65]
["bitfinex","SOLUSD",1763889634991,2.85142666,130.0,129.97,0.65]
["bitfinex","SOLUSD",1763889635199,0.72,130.01,129.97,0.65]
["bitfinex","SOLUSD",1763889635370,2.85142666,130.0,129.97,0.65]
["bitfinex","SOLUSD",1763889635695,3.57142666,130.01,129.97,0.65]
["bitfinex","SOLUSD",1763889641001,18.12096,130.02,129.96,3.42]
["bitfinex","SOLUSD",1763889641002,2.85142666,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763889641204,2.85142666,129.99,129.96,21.54096]
["bitfinex","SOLUSD",1763889641503,2.85142666,129.99,129.96,22.26096]
["bitfinex","SOLUSD",1763889641705,2.85142666,130.0,129.96,21.54096]
["bitfinex","SOLUSD",1763889641870,2.85142666,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763889642074,2.85142666,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763889642270,2.85142666,129.97,129.94,4.14]
["bitfinex","SOLUSD",1763889642489,3.54142666,129.97,129.94,4.14]
["bitfinex","SOLUSD",1763889643006,2.85142666,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763889643205,2.85142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889643510,3.54142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889648202,0.71,130.01,129.95,0.72]
["bitfinex","SOLUSD",1763889648401,2.85142666,130.0,129.95,3.57142666]
["bitfinex","SOLUSD",1763889648711,21.68238666,130.01,129.96,6.27142666]
["bitfinex","SOLUSD",1763889648907,0.71,130.0,129.96,6.99142666]
["bitfinex","SOLUSD",1763889649206,0.71,130.0,129.97,0.72]
["bitfinex","SOLUSD",1763889650485,3.56142666,130.0,129.97,0.72]
["bitfinex","SOLUSD",1763889651290,3.56142666,130.0,129.97,4.14]
["bitfinex","SOLUSD",1763889651690,2.85142666,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763889651914,2.85142666,129.99,129.97,0.72]
["bitfinex","SOLUSD",1763889652809,3.56142666,129.98,129.96,4.14]
["bitfinex","SOLUSD",1763889652985,3.56142666,129.98,129.94,4.14]
["bitfinex","SOLUSD",1763889653186,3.56142666,129.98,129.94,13.92882769]
["bitfinex","SOLUSD",1763889653403,3.56142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889654109,2.85142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889654285,3.56142666,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889654485,2.85142666,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889654901,3.56142666,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889655310,2.85142666,130.0,129.95,3.57142666]
["bitfinex","SOLUSD",1763889655811,0.71,130.0,129.96,0.72]
["bitfinex","SOLUSD",1763889656190,3.56142666,130.0,129.96,0.72]
["bitfinex","SOLUSD",1763889659595,3.56142666,130.0,129.96,18.84096]
["bitfinex","SOLUSD",1763889660015,3.56142666,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889660199,0.71,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763889660395,3.56142666,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763889660611,2.85142666,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763889661992,2.85142666,129.97,129.93,4.14]
["bitfinex","SOLUSD",1763889662510,3.56142666,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763889663894,2.85142666,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763889664090,3.56142666,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763889665531,2.85142666,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763889665818,2.85142666,129.96,129.94,0.72]
["bitfinex","SOLUSD",1763889667394,3.56142666,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763889667607,3.56142666,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763889668230,3.56142666,129.98,129.94,4.14]
["bitfinex","SOLUSD",1763889668399,0.71,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889668599,3.56142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889668809,2.85142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889669713,3.56142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889669904,0.71,129.97,129.94,4.14]
["bitfinex","SOLUSD",1763889670115,3.56142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889670807,2.85142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889671008,3.56142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889671217,0.71,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889671418,3.56142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889671622,3.56142666,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889671838,2.85142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889672234,3.56142666,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889673540,3.56142666,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889674438,2.85142666,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763889674746,3.56142666,130.0,129.95,3.57142666]
["bitfinex","SOLUSD",1763889675117,3.56142666,130.0,129.96,0.72]
["bitfinex","SOLUSD",1763889675830,3.53142666,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763889676238,9.1410376,130.02,129.94,0.66]
["bitfinex","SOLUSD",1763889676239,2.85142666,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763889676622,3.53142666,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763889676818,2.85142666,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763889677149,3.53142666,129.98,129.94,0.66]
["bitfinex","SOLUSD",1763889677523,9.8210376,130.02,129.96,18.12096]
["bitfinex","SOLUSD",1763889677753,2.85142666,130.01,129.96,20.97238666]
["bitfinex","SOLUSD",1763889677931,2.85142666,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763889678130,2.85142666,130.01,129.97,4.08]
["bitfinex","SOLUSD",1763889678329,2.85142666,130.01,129.98,0.66]
["bitfinex","SOLUSD",1763889678551,3.53142666,130.01,129.98,0.66]
["bitfinex","SOLUSD",1763889679226,3.53142666,130.0,129.97,4.08]
["bitfinex","SOLUSD",1763889679429,2.85142666,130.0,129.97,4.08]
["bitfinex","SOLUSD",1763889679631,2.85142666,130.0,129.98,0.66]
["bitfinex","SOLUSD",1763889679945,0.68,130.02,129.93,7.69642799]
["bitfinex","SOLUSD",1763889679946,3.53142666,129.99,129.93,2.85142666]
["bitfinex","SOLUSD",1763889680124,2.85142666,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763889681046,0.68,129.98,129.94,0.66]
["bitfinex","SOLUSD",1763889681232,2.85142666,129.98,129.94,0.66]
["bitfinex","SOLUSD",1763889682156,2.85142666,129.99,129.94,3.51142666]
["bitfinex","SOLUSD",1763889682436,3.53142666,129.99,129.94,3.51142666]
["bitfinex","SOLUSD",1763889682643,3.53142666,129.98,129.95,0.66]
["bitfinex","SOLUSD",1763889684744,0.68,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763889684939,2.85142666,129.98,129.95,0.66]
["bitfinex","SOLUSD",1763889685245,3.53142666,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763889685547,2.85142666,130.01,129.96,2.85142666]
["bitfinex","SOLUSD",1763889685932,3.53142666,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763889686541,3.53142666,130.01,129.97,4.08]
["bitfinex","SOLUSD",1763889686847,1.82231704,130.0,129.97,4.08]
["bitfinex","SOLUSD",1763889689149,1.82231704,130.01,129.98,0.66]
["bitfinex","SOLUSD",1763889689346,1.82231704,130.02,129.98,0.66]
["bitfinex","SOLUSD",1763889689551,2.60231704,130.03,129.98,2.48231704]
["bitfinex","SOLUSD",1763889690058,2.60231704,130.03,129.99,0.66]
["bitfinex","SOLUSD",1763889690355,1.82231704,130.02,129.99,0.66]
["bitfinex","SOLUSD",1763889690536,2.50231704,130.02,129.99,0.66]
["bitfinex","SOLUSD",1763889692557,1.82231704,130.02,129.99,0.66]
["bitfinex","SOLUSD",1763889693455,2.60231704,130.03,129.99,0.66]
["bitfinex","SOLUSD",1763889693753,0.1,130.03,129.97,5.24231704]
["bitfinex","SOLUSD",1763889693956,1.82231704,130.01,129.98,22.20096]
["bitfinex","SOLUSD",1763889694454,2.50231704,130.01,129.98,22.20096]
["bitfinex","SOLUSD",1763889695357,0.68,130.01,129.98,22.20096]
["bitfinex","SOLUSD",1763889695558,2.50231704,130.01,129.98,22.20096]
["bitfinex","SOLUSD",1763889696054,1.82231704,129.99,129.95,4.08]
["bitfinex","SOLUSD",1763889696233,1.82231704,129.99,129.96,0.66]
["bitfinex","SOLUSD",1763889697162,2.50231704,130.0,129.96,0.66]
["bitfinex","SOLUSD",1763889697935,2.50231704,129.99,129.96,0.66]
["bitfinex","SOLUSD",1763889698141,1.82231704,129.98,129.95,4.08]
["bitfinex","SOLUSD",1763889698338,2.50231704,129.99,129.95,4.08]
["bitfinex","SOLUSD",1763889698548,2.50231704,129.99,129.96,0.66]
["bitfinex","SOLUSD",1763889700864,1.82231704,130.0,129.96,0.66]
["bitfinex","SOLUSD",1763889701243,2.51231704,130.0,129.96,0.66]
["bitfinex","SOLUSD",1763889702761,0.69,130.0,129.96,2.48231704]
["bitfinex","SOLUSD",1763889703567,2.51231704,130.0,129.96,0.66]
["bitfinex","SOLUSD",1763889703865,2.51231704,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763889704564,2.51231704,130.01,129.97,0.67]
["bitfinex","SOLUSD",1763889704965,2.51231704,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763889705166,2.51231704,130.0,129.97,4.09]
["bitfinex","SOLUSD",1763889705464,1.82231704,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763889705667,2.48231704,129.99,129.95,4.09]
["bitfinex","SOLUSD",1763889705841,0.66,129.98,129.95,4.09]
["bitfinex","SOLUSD",1763889706466,0.66,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763889706653,0.66,129.98,129.96,0.67]
["bitfinex","SOLUSD",1763889708565,1.82231704,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763889708761,2.48231704,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763889709267,2.48231704,129.98,129.95,4.09]
["bitfinex","SOLUSD",1763889709770,0.66,129.98,129.95,4.09]
["bitfinex","SOLUSD",1763889709947,0.66,129.98,129.96,0.67]
["bitfinex","SOLUSD",1763889710366,0.66,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763889710573,0.66,129.98,129.95,4.09]
["bitfinex","SOLUSD",1763889710873,0.66,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763889711083,0.66,129.98,129.96,0.67]
["bitfinex","SOLUSD",1763889711267,1.82231704,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763889711590,2.48231704,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763889712181,2.48231704,130.0,129.96,0.67]
["bitfinex","SOLUSD",1763889712545,1.82231704,130.0,129.96,0.67]
["bitfinex","SOLUSD",1763889712749,2.48231704,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763889714357,2.48231704,129.99,129.96,18.79096]
["bitfinex","SOLUSD",1763889717473,1.82231704,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763889717654,1.82231704,129.99,129.97,0.67]
["bitfinex","SOLUSD",1763889718779,2.48231704,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763889719155,0.66,129.99,129.97,0.67]
["bitfinex","SOLUSD",1763889720072,0.66,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763889720073,1.82231704,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763889720459,2.48231704,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763889721080,2.48231704,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763889723177,0.66,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763889723481,2.48231704,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763889723884,0.66,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763889726379,1.82231704,129.99,129.96,4.09]
["bitfinex","SOLUSD",1763889726584,2.48231704,129.99,129.96,4.09]
["bitfinex","SOLUSD",1763889727086,0.66,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763889730488,0.66,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763889730694,0.66,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763889732576,2.48231704,129.99,129.96,4.09]
["bitfinex","SOLUSD",1763889732777,2.48231704,129.99,129.96,13.06008198]
["bitfinex","SOLUSD",1763889733083,0.66,129.98,129.96,13.06008198]
["bitfinex","SOLUSD",1763889733482,0.66,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763889736700,2.49231704,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763889736995,1.82231704,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763889737170,2.49231704,130.02,129.97,0.72]
["bitfinex","SOLUSD",1763889737370,0.67,130.01,129.98,12.39008198]
["bitfinex","SOLUSD",1763889737994,0.67,130.01,129.98,13.11008198]
["bitfinex","SOLUSD",1763889738299,1.82231704,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763889738506,18.12096,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763889738507,1.82231704,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763889738799,2.49231704,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763889739183,1.82231704,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763889739500,0.67,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763889742091,2.49231704,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763889746184,8.56311557,129.98,129.91,0.72]
["bitfinex","SOLUSD",1763889746405,18.12096,129.99,129.91,3.42]
["bitfinex","SOLUSD",1763889746406,1.82231704,129.95,129.91,3.42]
["bitfinex","SOLUSD",1763889746713,1.82231704,129.95,129.92,14.73008198]
["bitfinex","SOLUSD",1763889747138,1.82231704,129.95,129.93,0.72]
["bitfinex","SOLUSD",1763889747325,1.82231704,129.94,129.93,0.72]
["bitfinex","SOLUSD",1763889747508,1.82231704,129.94,129.92,0.72]
["bitfinex","SOLUSD",1763889747708,1.82231704,129.95,129.93,0.72]
["bitfinex","SOLUSD",1763889748129,1.82231704,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763889748332,2.49231704,129.99,129.94,3.42]
["bitfinex","SOLUSD",1763889748530,2.49231704,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889749028,3.51826083,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889749236,2.84826083,129.96,129.94,26.5618984]
["bitfinex","SOLUSD",1763889749637,2.84826083,129.96,129.94,27.2818984]
["bitfinex","SOLUSD",1763889750405,3.51826083,129.97,129.94,27.2818984]
["bitfinex","SOLUSD",1763889750815,2.84826083,129.97,129.94,27.2818984]
["bitfinex","SOLUSD",1763889751015,0.67,129.96,129.94,27.2818984]
["bitfinex","SOLUSD",1763889751937,3.51826083,129.98,129.94,26.5618984]
["bitfinex","SOLUSD",1763889752132,3.51826083,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889752335,0.67,129.97,129.95,0.72]
["bitfinex","SOLUSD",1763889752836,3.51826083,129.97,129.94,26.5618984]
["bitfinex","SOLUSD",1763889753138,3.51826083,129.97,129.94,27.2818984]
["bitfinex","SOLUSD",1763889753634,0.67,129.96,129.94,4.14]
["bitfinex","SOLUSD",1763889754342,0.67,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889754566,3.51826083,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889754933,2.84826083,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889755261,3.51826083,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889755435,0.67,129.95,129.94,3.42]
["bitfinex","SOLUSD",1763889756055,2.84826083,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889756231,3.51826083,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763889756744,2.84826083,129.97,129.94,4.14]
["bitfinex","SOLUSD",1763889756953,3.51826083,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763889757747,3.51826083,129.98,129.95,4.14]
["bitfinex","SOLUSD",1763889758239,3.51826083,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763889758630,3.51826083,129.96,129.95,3.42]
["bitfinex","SOLUSD",1763889759050,2.84826083,129.96,129.95,3.42]
["bitfinex","SOLUSD",1763889759245,3.51826083,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763889761559,3.51826083,129.96,129.95,3.42]
["bitfinex","SOLUSD",1763889761758,3.51826083,129.96,129.93,3.42]
["bitfinex","SOLUSD",1763889762065,0.67,129.95,129.93,3.42]
["bitfinex","SOLUSD",1763889762564,0.67,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763889763267,3.51826083,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763889763451,3.51826083,129.96,129.94,18.77096]
["bitfinex","SOLUSD",1763889764171,2.84826083,129.96,129.94,18.77096]
["bitfinex","SOLUSD",1763889764637,3.51826083,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763889764837,2.84826083,129.98,129.95,0.65]
["bitfinex","SOLUSD",1763889765262,3.51826083,129.98,129.95,0.65]
["bitfinex","SOLUSD",1763889765676,3.51826083,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763889766051,3.51826083,129.98,129.96,18.79096]
["bitfinex","SOLUSD",1763889766444,3.51826083,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763889766848,2.84826083,129.98,129.96,18.79096]
["bitfinex","SOLUSD",1763889767263,3.51826083,129.99,129.96,18.79096]
["bitfinex","SOLUSD",1763889768552,3.51826083,129.99,129.97,0.67]
["bitfinex","SOLUSD",1763889768553,2.84826083,129.99,129.97,0.67]
["bitfinex","SOLUSD",1763889768868,2.84826083,130.01,129.97,18.79096]
["bitfinex","SOLUSD",1763889769369,3.51826083,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763889769574,3.51826083,130.01,129.98,10.62102642]
["bitfinex","SOLUSD",1763889769952,3.51826083,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763889770163,3.51826083,130.01,129.99,9.28102642]
["bitfinex","SOLUSD",1763889770361,2.84826083,130.0,129.99,9.28102642]
["bitfinex","SOLUSD",1763889770750,3.51826083,130.01,129.99,9.28102642]
["bitfinex","SOLUSD",1763889771058,12.12928725,130.02,130.0,0.67]
["bitfinex","SOLUSD",1763889771249,3.51826083,130.01,129.99,9.28102642]
["bitfinex","SOLUSD",1763889771560,3.51826083,130.01,129.96,22.21096]
["bitfinex","SOLUSD",1763889771561,2.84826083,130.0,129.96,22.21096]
["bitfinex","SOLUSD",1763889771773,3.51826083,130.0,129.98,9.28102642]
["bitfinex","SOLUSD",1763889771941,9.28102642,130.02,129.98,9.28102642]
["bitfinex","SOLUSD",1763889771942,3.51826083,129.99,129.98,9.28102642]
["bitfinex","SOLUSD",1763889772140,3.51826083,129.99,129.95,4.09]
["bitfinex","SOLUSD",1763889772366,2.84826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889772676,2.84826083,129.98,129.96,9.95102642]
["bitfinex","SOLUSD",1763889773058,3.51826083,129.98,129.96,9.95102642]
["bitfinex","SOLUSD",1763889773383,2.84826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889773953,3.51826083,129.97,129.93,22.21096]
["bitfinex","SOLUSD",1763889774271,2.84826083,129.96,129.95,9.28102642]
["bitfinex","SOLUSD",1763889775553,3.51826083,129.96,129.95,9.28102642]
["bitfinex","SOLUSD",1763889775869,3.51826083,129.96,129.93,4.09]
["bitfinex","SOLUSD",1763889776074,3.51826083,129.96,129.94,9.28102642]
["bitfinex","SOLUSD",1763889776279,3.51826083,129.95,129.94,9.28102642]
["bitfinex","SOLUSD",1763889776444,2.84826083,129.95,129.94,9.28102642]
["bitfinex","SOLUSD",1763889776776,2.84826083,129.97,129.94,9.95102642]
["bitfinex","SOLUSD",1763889776986,2.84826083,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763889777193,2.84826083,129.97,129.95,0.67]
["bitfinex","SOLUSD",1763889778568,2.84826083,129.97,129.94,9.28102642]
["bitfinex","SOLUSD",1763889778774,3.51826083,129.97,129.94,9.95102642]
["bitfinex","SOLUSD",1763889779353,3.51826083,129.97,129.94,9.28102642]
["bitfinex","SOLUSD",1763889779555,3.51826083,129.97,129.95,0.67]
["bitfinex","SOLUSD",1763889780190,3.51826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889780715,2.84826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889780859,0.67,129.98,129.96,9.28102642]
["bitfinex","SOLUSD",1763889781064,2.84826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889782094,3.51826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889782572,2.84826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889784175,3.51826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889784608,2.84826083,129.97,129.96,9.28102642]
["bitfinex","SOLUSD",1763889784901,9.78882769,129.96,129.89,0.67]
["bitfinex","SOLUSD",1763889785111,2.84826083,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763889787093,19.57535682,129.95,129.89,0.67]
["bitfinex","SOLUSD",1763889787294,2.84826083,129.93,129.89,0.67]
["bitfinex","SOLUSD",1763889787694,2.84826083,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763889787889,2.84826083,129.91,129.89,0.67]
["bitfinex","SOLUSD",1763889788086,2.84826083,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763889788296,2.84826083,129.9,129.89,18.79096]
["bitfinex","SOLUSD",1763889789796,2.84826083,129.91,129.89,18.79096]
["bitfinex","SOLUSD",1763889790918,2.84826083,129.91,129.89,0.67]
["bitfinex","SOLUSD",1763889791086,2.84826083,129.91,129.89,10.52140168]
["bitfinex","SOLUSD",1763889791994,2.84826083,129.91,129.89,9.85140168]
["bitfinex","SOLUSD",1763889792328,2.84826083,129.9,129.89,10.52140168]
["bitfinex","SOLUSD",1763889792505,2.84826083,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763889794295,2.84826083,129.9,129.88,9.85140168]
["bitfinex","SOLUSD",1763889794496,2.84826083,129.89,129.88,0.67]
["bitfinex","SOLUSD",1763889794916,2.84826083,129.89,129.87,4.09]
["bitfinex","SOLUSD",1763889795091,2.84826083,129.88,129.87,4.13]
["bitfinex","SOLUSD",1763889795290,2.84826083,129.89,129.87,13.98140168]
["bitfinex","SOLUSD",1763889795486,2.84826083,129.9,129.88,0.71]
["bitfinex","SOLUSD",1763889795804,2.84826083,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763889796012,2.84826083,129.9,129.88,13.98140168]
["bitfinex","SOLUSD",1763889796393,2.84826083,129.89,129.87,4.13]
["bitfinex","SOLUSD",1763889796807,2.84826083,129.89,129.87,22.25096]
["bitfinex","SOLUSD",1763889797116,2.84826083,129.88,129.87,22.25096]
["bitfinex","SOLUSD",1763889797792,2.84826083,129.88,129.86,4.13]
["bitfinex","SOLUSD",1763889797993,2.84826083,129.87,129.86,26.38096]
["bitfinex","SOLUSD",1763889798403,2.84826083,129.87,129.84,0.2]
["bitfinex","SOLUSD",1763889798613,2.84826083,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889802296,5.66046642,129.87,129.84,0.2]
["bitfinex","SOLUSD",1763889802624,2.84826083,129.87,129.84,0.91]
["bitfinex","SOLUSD",1763889802802,2.84826083,129.87,129.84,3.9982069]
["bitfinex","SOLUSD",1763889802999,2.84826083,129.87,129.85,0.71]
["bitfinex","SOLUSD",1763889803233,13.33500046,129.89,129.84,3.9982069]
["bitfinex","SOLUSD",1763889803234,2.84826083,129.86,129.84,3.9982069]
["bitfinex","SOLUSD",1763889803798,2.84826083,129.86,129.84,3.2882069]
["bitfinex","SOLUSD",1763889804023,2.84826083,129.86,129.85,0.71]
["bitfinex","SOLUSD",1763889808627,2.84826083,129.86,129.85,3.9982069]
["bitfinex","SOLUSD",1763889809199,27.20142642,129.91,129.85,3.9982069]
["bitfinex","SOLUSD",1763889809200,2.84826083,129.88,129.85,3.9982069]
["bitfinex","SOLUSD",1763889809403,2.84826083,129.88,129.86,0.71]
["bitfinex","SOLUSD",1763889810017,2.84826083,129.88,129.87,6.46826083]
["bitfinex","SOLUSD",1763889810511,2.84826083,129.88,129.87,7.17826083]
["bitfinex","SOLUSD",1763889811016,1.82570085,129.88,129.87,7.17826083]
["bitfinex","SOLUSD",1763889811429,1.82570085,129.89,129.87,7.17826083]
["bitfinex","SOLUSD",1763889811727,1.82570085,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763889812122,1.82570085,129.89,129.87,6.46826083]
["bitfinex","SOLUSD",1763889812309,1.82570085,129.88,129.87,7.17826083]
["bitfinex","SOLUSD",1763889813037,1.82570085,129.88,129.87,6.46826083]
["bitfinex","SOLUSD",1763889813711,1.82570085,129.88,129.87,7.17826083]
["bitfinex","SOLUSD",1763889814225,1.82570085,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763889814432,1.82570085,129.87,129.85,0.71]
["bitfinex","SOLUSD",1763889814634,1.82570085,129.87,129.86,13.33500046]
["bitfinex","SOLUSD",1763889815019,1.82570085,129.87,129.86,14.04500046]
["bitfinex","SOLUSD",1763889816248,1.82570085,129.87,129.86,13.33500046]
["bitfinex","SOLUSD",1763889817232,1.82570085,129.87,129.86,14.04500046]
["bitfinex","SOLUSD",1763889819837,1.82570085,129.87,129.86,13.33500046]
["bitfinex","SOLUSD",1763889820833,1.82570085,129.87,129.86,14.04500046]
["bitfinex","SOLUSD",1763889824339,1.82570085,129.87,129.84,0.92]
["bitfinex","SOLUSD",1763889824534,1.82570085,129.85,129.84,14.96500046]
["bitfinex","SOLUSD",1763889824740,1.82570085,129.86,129.85,0.72]
["bitfinex","SOLUSD",1763889825443,1.82570085,129.86,129.85,14.96500046]
["bitfinex","SOLUSD",1763889827516,1.82570085,129.86,129.85,20.66357832]
["bitfinex","SOLUSD",1763889831749,1.82570085,129.86,129.85,6.41857786]
["bitfinex","SOLUSD",1763889832820,1.82570085,129.86,129.85,5.69857786]
["bitfinex","SOLUSD",1763889833024,11.67801675,129.86,129.85,5.69857786]
["bitfinex","SOLUSD",1763889833240,11.67801675,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889833443,1.82570085,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889835749,19.94666085,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889837053,1.82570085,129.85,129.84,0.92]
["bitfinex","SOLUSD",1763889837251,3.42,129.87,129.84,0.92]
["bitfinex","SOLUSD",1763889837550,1.82570085,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889837942,1.82570085,129.85,129.84,0.92]
["bitfinex","SOLUSD",1763889840655,1.82570085,129.86,129.84,0.92]
["bitfinex","SOLUSD",1763889840956,1.82570085,129.87,129.85,0.72]
["bitfinex","SOLUSD",1763889842157,1.82570085,129.86,129.85,0.72]
["bitfinex","SOLUSD",1763889842753,1.82570085,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763889842955,1.82570085,129.85,129.84,0.92]
["bitfinex","SOLUSD",1763889844770,1.82570085,129.86,129.84,0.92]
["bitfinex","SOLUSD",1763889845062,18.12096,129.87,129.85,0.72]
["bitfinex","SOLUSD",1763889846174,1.82570085,129.86,129.85,0.72]
["bitfinex","SOLUSD",1763889847158,1.82570085,129.86,129.84,0.92]
["bitfinex","SOLUSD",1763889847364,1.82570085,129.85,129.84,0.92]
["bitfinex","SOLUSD",1763889847548,1.82570085,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763889848169,18.12096,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889848341,11.67801675,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889852550,19.94666085,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889856662,29.79897675,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763889865378,39.58780444,129.84,129.82,0.2]
["bitfinex","SOLUSD",1763889865680,24.82197189,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763889865979,18.12096,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763889866170,28.45583779,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763889866363,33.21897675,129.81,129.8,0.91]
["bitfinex","SOLUSD",1763889866566,33.21897675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763889866762,33.21897675,129.81,129.8,0.91]
["bitfinex","SOLUSD",1763889867077,33.21897675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763889868490,7.70066456,129.86,129.8,0.2]
["bitfinex","SOLUSD",1763889868491,0.71,129.95,129.9,1.99999999]
["bitfinex","SOLUSD",1763889868788,1.82570085,129.91,129.87,1.99999999]
["bitfinex","SOLUSD",1763889868972,1.82570085,129.91,129.88,1.99999999]
["bitfinex","SOLUSD",1763889869153,1.82570085,129.91,129.87,1.99999999]
["bitfinex","SOLUSD",1763889869358,1.82570085,129.91,129.88,1.99999999]
["bitfinex","SOLUSD",1763889869565,1.82570085,129.91,129.87,2.01999999]
["bitfinex","SOLUSD",1763889869886,1.82570085,129.91,129.88,1.99999999]
["bitfinex","SOLUSD",1763889870068,1.82570085,129.91,129.88,2.01999999]
["bitfinex","SOLUSD",1763889870269,0.71,129.91,129.87,1.99999999]
["bitfinex","SOLUSD",1763889870466,7.32491617,129.97,129.87,2.01999999]
["bitfinex","SOLUSD",1763889870467,1.82570085,129.9,129.87,2.01999999]
["bitfinex","SOLUSD",1763889871884,1.82570085,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889872779,2.85240321,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889873898,0.71,129.91,129.88,1.99999999]
["bitfinex","SOLUSD",1763889873899,3.56240321,129.91,129.88,1.99999999]
["bitfinex","SOLUSD",1763889876475,3.56240321,129.91,129.87,2.01999999]
["bitfinex","SOLUSD",1763889878066,2.85240321,129.9,129.87,1.99999999]
["bitfinex","SOLUSD",1763889878262,2.85240321,129.89,129.84,2.01999999]
["bitfinex","SOLUSD",1763889878579,3.56240321,129.89,129.85,1.99999999]
["bitfinex","SOLUSD",1763889879174,3.56240321,129.89,129.86,1.99999999]
["bitfinex","SOLUSD",1763889879677,18.12096,129.9,129.87,2.01999999]
["bitfinex","SOLUSD",1763889880175,2.85240321,129.91,129.87,1.99999999]
["bitfinex","SOLUSD",1763889880380,18.83096,129.9,129.86,2.01999999]
["bitfinex","SOLUSD",1763889880584,18.83096,129.9,129.87,1.99999999]
["bitfinex","SOLUSD",1763889881288,18.83096,129.9,129.86,2.01999999]
["bitfinex","SOLUSD",1763889881462,18.83096,129.9,129.87,1.99999999]
["bitfinex","SOLUSD",1763889881662,21.68336321,129.9,129.87,1.99999999]
["bitfinex","SOLUSD",1763889882066,0.69,129.89,129.86,1.99999999]
["bitfinex","SOLUSD",1763889882267,20.97336321,129.9,129.86,2.01999999]
["bitfinex","SOLUSD",1763889882268,21.66336321,129.9,129.86,2.01999999]
["bitfinex","SOLUSD",1763889887689,3.46,129.93,129.86,1.99999999]
["bitfinex","SOLUSD",1763889887690,3.54240321,129.89,129.86,1.99999999]
["bitfinex","SOLUSD",1763889887880,0.69,129.88,129.86,1.99999999]
["bitfinex","SOLUSD",1763889888788,2.85240321,129.89,129.86,1.99999999]
["bitfinex","SOLUSD",1763889889091,3.54240321,129.89,129.86,1.99999999]
["bitfinex","SOLUSD",1763889891584,0.69,129.88,129.86,1.99999999]
["bitfinex","SOLUSD",1763889891894,0.69,129.88,129.84,2.01999999]
["bitfinex","SOLUSD",1763889892197,0.69,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889894302,0.69,129.88,129.84,2.01999999]
["bitfinex","SOLUSD",1763889894480,3.54240321,129.88,129.84,1.99999999]
["bitfinex","SOLUSD",1763889894679,3.54240321,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889894896,0.69,129.87,129.85,1.99999999]
["bitfinex","SOLUSD",1763889895301,3.54240321,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889895998,0.69,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889896600,0.69,129.88,129.84,0.02]
["bitfinex","SOLUSD",1763889896809,0.69,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889899101,0.69,129.88,129.84,0.02]
["bitfinex","SOLUSD",1763889899287,0.69,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889899706,0.69,129.88,129.84,0.02]
["bitfinex","SOLUSD",1763889899896,0.69,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889900404,2.85240321,129.87,129.83,1.99999999]
["bitfinex","SOLUSD",1763889900602,2.85240321,129.87,129.82,5.47999999]
["bitfinex","SOLUSD",1763889900812,0.69,129.86,129.83,1.99999999]
["bitfinex","SOLUSD",1763889901000,2.85240321,129.88,129.83,4.8724032]
["bitfinex","SOLUSD",1763889901001,0.69,129.88,129.83,4.8724032]
["bitfinex","SOLUSD",1763889901205,0.69,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889901732,3.54240321,129.88,129.83,2.01999999]
["bitfinex","SOLUSD",1763889901884,2.85240321,129.86,129.83,1.99999999]
["bitfinex","SOLUSD",1763889902213,21.66336321,129.87,129.82,3.48]
["bitfinex","SOLUSD",1763889902389,3.54240321,129.86,129.81,2.01999999]
["bitfinex","SOLUSD",1763889902593,2.85240321,129.85,129.81,1.99999999]
["bitfinex","SOLUSD",1763889902788,2.85240321,129.85,129.8,2.19999999]
["bitfinex","SOLUSD",1763889902993,0.69,129.84,129.8,2.21999999]
["bitfinex","SOLUSD",1763889903205,3.54240321,129.84,129.8,2.19999999]
["bitfinex","SOLUSD",1763889903407,0.69,129.84,129.81,1.99999999]
["bitfinex","SOLUSD",1763889903713,0.69,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763889904088,0.69,129.85,129.82,1.99999999]
["bitfinex","SOLUSD",1763889904699,18.12096,129.86,129.82,4.8724032]
["bitfinex","SOLUSD",1763889904897,18.81096,129.86,129.84,1.99999999]
["bitfinex","SOLUSD",1763889905311,3.54240321,129.85,129.81,1.99999999]
["bitfinex","SOLUSD",1763889905524,0.69,129.85,129.83,1.99999999]
["bitfinex","SOLUSD",1763889906828,3.54240321,129.88,129.84,0.02]
["bitfinex","SOLUSD",1763889906989,18.12096,129.87,129.85,1.99999999]
["bitfinex","SOLUSD",1763889907197,0.69,129.87,129.85,1.99999999]
["bitfinex","SOLUSD",1763889907619,21.66336321,129.87,129.85,1.99999999]
["bitfinex","SOLUSD",1763889908909,0.69,129.86,129.85,1.99999999]
["bitfinex","SOLUSD",1763889909997,3.54240321,129.86,129.84,1.99999999]
["bitfinex","SOLUSD",1763889910516,3.54240321,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763889910720,2.85240321,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763889911017,2.85240321,129.86,129.84,1.99999999]
["bitfinex","SOLUSD",1763889911209,0.69,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763889912530,3.54240321,129.85,129.83,1.99999999]
["bitfinex","SOLUSD",1763889912698,3.54240321,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763889913032,0.69,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763889913628,3.54240321,129.87,129.85,1.99999999]
["bitfinex","SOLUSD",1763889913802,2.85240321,129.88,129.85,1.99999999]
["bitfinex","SOLUSD",1763889914113,18.81096,129.88,129.86,1.99999999]
["bitfinex","SOLUSD",1763889914311,18.12096,129.88,129.86,1.99999999]
["bitfinex","SOLUSD",1763889914507,0.69,129.87,129.86,1.99999999]
["bitfinex","SOLUSD",1763889915224,0.72,129.88,129.87,1.99999999]
["bitfinex","SOLUSD",1763889916518,18.12096,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889916726,3.57240321,129.93,129.9,1.99999999]
["bitfinex","SOLUSD",1763889917233,0.72,129.92,129.9,1.99999999]
["bitfinex","SOLUSD",1763889918428,3.57240321,129.95,129.91,1.99999999]
["bitfinex","SOLUSD",1763889918621,3.57240321,129.95,129.93,1.99999999]
["bitfinex","SOLUSD",1763889918933,0.72,129.94,129.93,1.99999999]
["bitfinex","SOLUSD",1763889919625,3.57240321,129.95,129.93,1.99999999]
["bitfinex","SOLUSD",1763889920408,0.72,129.94,129.93,1.99999999]
["bitfinex","SOLUSD",1763889920831,3.57240321,129.94,129.93,1.99999999]
["bitfinex","SOLUSD",1763889921925,0.72,129.94,129.93,1.99999999]
["bitfinex","SOLUSD",1763889922911,3.57240321,129.94,129.93,1.99999999]
["bitfinex","SOLUSD",1763889925319,0.72,129.94,129.93,1.99999999]
["bitfinex","SOLUSD",1763889925515,21.07336321,129.97,129.94,1.99999999]
["bitfinex","SOLUSD",1763889925842,3.57240321,129.96,129.94,1.99999999]
["bitfinex","SOLUSD",1763889926142,0.1,129.97,129.95,1.99999999]
["bitfinex","SOLUSD",1763889926434,0.82,129.97,129.95,1.99999999]
["bitfinex","SOLUSD",1763889927225,0.1,129.97,129.96,1.99999999]
["bitfinex","SOLUSD",1763889928051,0.82,129.97,129.96,1.99999999]
["bitfinex","SOLUSD",1763889928445,3.67240321,129.97,129.95,1.99999999]
["bitfinex","SOLUSD",1763889928659,2.85240321,129.96,129.93,1.99999999]
["bitfinex","SOLUSD",1763889928828,2.85240321,129.95,129.93,1.99999999]
["bitfinex","SOLUSD",1763889929026,0.72,129.95,129.94,1.99999999]
["bitfinex","SOLUSD",1763889929653,3.57240321,129.95,129.94,1.99999999]
["bitfinex","SOLUSD",1763889932235,3.57240321,129.95,129.92,1.99999999]
["bitfinex","SOLUSD",1763889932437,2.85240321,129.93,129.92,1.99999999]
["bitfinex","SOLUSD",1763889932830,3.57240321,129.93,129.92,1.99999999]
["bitfinex","SOLUSD",1763889934853,2.54434584,129.93,129.92,1.99999999]
["bitfinex","SOLUSD",1763889935445,0.72,129.93,129.92,1.99999999]
["bitfinex","SOLUSD",1763889936436,0.72,129.93,129.91,1.99999999]
["bitfinex","SOLUSD",1763889936437,2.54434584,129.93,129.91,1.99999999]
["bitfinex","SOLUSD",1763889936845,0.72,129.92,129.9,1.99999999]
["bitfinex","SOLUSD",1763889937050,1.82434584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889937346,1.82434584,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889937737,2.54434584,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889938237,1.82434584,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889938439,2.54434584,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889938650,20.66530584,129.92,129.9,1.99999999]
["bitfinex","SOLUSD",1763889939032,2.54434584,129.91,129.9,1.99999999]
["bitfinex","SOLUSD",1763889941244,20.61530584,129.92,129.9,1.99999999]
["bitfinex","SOLUSD",1763889941448,0.67,129.91,129.9,1.99999999]
["bitfinex","SOLUSD",1763889943839,2.49434584,129.91,129.9,1.99999999]
["bitfinex","SOLUSD",1763889947547,0.67,129.91,129.9,1.99999999]
["bitfinex","SOLUSD",1763889948170,0.67,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889948346,0.67,129.91,129.87,1.84434584]
["bitfinex","SOLUSD",1763889948347,0.67,129.91,129.9,1.99999999]
["bitfinex","SOLUSD",1763889948546,1.82434584,129.92,129.91,1.99999999]
["bitfinex","SOLUSD",1763889949170,2.48434584,129.92,129.91,1.99999999]
["bitfinex","SOLUSD",1763889950067,2.48434584,129.92,129.9,1.99999999]
["bitfinex","SOLUSD",1763889950368,2.48434584,129.91,129.9,1.99999999]
["bitfinex","SOLUSD",1763889953167,2.48434584,129.91,129.86,1.99999999]
["bitfinex","SOLUSD",1763889953474,1.82434584,129.88,129.86,1.99999999]
["bitfinex","SOLUSD",1763889953649,1.82434584,129.88,129.87,1.99999999]
["bitfinex","SOLUSD",1763889954071,2.48434584,129.88,129.87,1.99999999]
["bitfinex","SOLUSD",1763889955063,0.66,129.88,129.87,1.99999999]
["bitfinex","SOLUSD",1763889955273,2.48434584,129.88,129.87,1.99999999]
["bitfinex","SOLUSD",1763889956047,12.58364384,129.91,129.87,1.99999999]
["bitfinex","SOLUSD",1763889956252,2.48434584,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889956469,2.48434584,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889956762,0.66,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889959280,20.60530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889961480,19.94530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889961777,2.48434584,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889961952,2.48434584,129.9,129.86,0.02]
["bitfinex","SOLUSD",1763889961953,0.66,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889962364,19.94530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889962571,1.82434584,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889963179,20.60530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889963880,19.94530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889964079,0.66,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889964480,0.66,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889964682,1.82434584,129.89,129.88,1.99999999]
["bitfinex","SOLUSD",1763889965159,2.48434584,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889965354,0.66,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889965555,19.94530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889965776,0.66,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889965971,20.60530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889966168,19.94530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889966368,0.66,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889967981,19.94530584,129.91,129.89,1.99999999]
["bitfinex","SOLUSD",1763889968186,0.66,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889974307,0.66,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889974491,0.66,129.9,129.89,1.99999999]
["bitfinex","SOLUSD",1763889978289,2.48434584,129.9,129.88,1.99999999]
["bitfinex","SOLUSD",1763889978483,2.48434584,129.9,129.87,1.99999999]
["bitfinex","SOLUSD",1763889978812,1.82434584,129.88,129.86,1.99999999]
["bitfinex","SOLUSD",1763889979313,0.68,129.87,129.86,1.99999999]
["bitfinex","SOLUSD",1763889984595,2.50434584,129.87,129.85,1.99999999]
["bitfinex","SOLUSD",1763889985008,0.68,129.86,129.85,1.99999999]
["bitfinex","SOLUSD",1763889985706,0.68,129.86,129.84,1.99999999]
["bitfinex","SOLUSD",1763889985894,0.68,129.86,129.85,1.99999999]
["bitfinex","SOLUSD",1763889987500,0.68,129.86,129.8,18.32096]
["bitfinex","SOLUSD",1763889987501,2.50434584,129.86,129.84,1.99999999]
["bitfinex","SOLUSD",1763889987706,1.82434584,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763889987920,2.50434584,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763889990826,2.50434584,129.85,129.82,1.99999999]
["bitfinex","SOLUSD",1763889991018,0.68,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763889991402,0.68,129.84,129.81,1.99999999]
["bitfinex","SOLUSD",1763889991403,1.82434584,129.83,129.81,1.99999999]
["bitfinex","SOLUSD",1763889991711,0.68,129.84,129.8,0.2]
["bitfinex","SOLUSD",1763889991712,1.82434584,129.82,129.8,0.2]
["bitfinex","SOLUSD",1763889992126,2.50434584,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763889992305,2.50434584,129.81,129.8,2.19999999]
["bitfinex","SOLUSD",1763889992508,0.68,129.81,129.8,2.19999999]
["bitfinex","SOLUSD",1763889994224,2.50434584,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763889994723,18.12096,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763889994927,18.80096,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763889995430,21.65774746,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763889996334,2.85678746,129.81,129.8,1.99999999]
["bitfinex","SOLUSD",1763889996511,0.68,129.81,129.8,1.99999999]
["bitfinex","SOLUSD",1763889997208,5.80240084,129.82,129.8,1.99999999]
["bitfinex","SOLUSD",1763889997409,5.12240084,129.82,129.8,1.99999999]
["bitfinex","SOLUSD",1763889997722,5.80240084,129.82,129.8,1.99999999]
["bitfinex","SOLUSD",1763889997920,5.33421921,129.84,129.81,1.99999999]
["bitfinex","SOLUSD",1763889998108,2.85678746,129.85,129.82,1.99999999]
["bitfinex","SOLUSD",1763889998307,0.68,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763889999807,3.53678746,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763890000332,0.68,129.83,129.82,1.99999999]
["bitfinex","SOLUSD",1763890000631,3.53678746,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763890001216,3.53678746,129.84,129.83,1.99999999]
["bitfinex","SOLUSD",1763890001428,2.85678746,129.84,129.83,1.99999999]
["bitfinex","SOLUSD",1763890001616,3.54678746,129.85,129.83,1.99999999]
["bitfinex","SOLUSD",1763890002013,3.54678746,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763890002541,0.69,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763890003943,3.54678746,129.85,129.84,1.99999999]
["bitfinex","SOLUSD",1763890004112,3.54678746,129.85,129.83,1.99999999]
["bitfinex","SOLUSD",1763890004312,0.69,129.84,129.83,1.99999999]
["bitfinex","SOLUSD",1763890004616,0.69,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763890005015,3.54678746,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763890006741,3.54678746,129.84,129.83,1.99999999]
["bitfinex","SOLUSD",1763890006910,0.69,129.84,129.83,1.99999999]
["bitfinex","SOLUSD",1763890007339,0.69,129.84,129.82,1.99999999]
["bitfinex","SOLUSD",1763890007641,2.85678746,129.83,129.81,1.99999999]
["bitfinex","SOLUSD",1763890007822,3.57678746,129.82,129.81,1.99999999]
["bitfinex","SOLUSD",1763890008217,3.57678746,129.82,129.8,1.99999999]
["bitfinex","SOLUSD",1763890008422,0.72,129.81,129.8,1.99999999]
["bitfinex","SOLUSD",1763890008627,0.72,129.81,129.79,0.2]
["bitfinex","SOLUSD",1763890008628,3.57678746,129.81,129.79,2.19999999]
["bitfinex","SOLUSD",1763890008843,3.57678746,129.81,129.8,1.99999999]
["bitfinex","SOLUSD",1763890009139,2.85678746,129.81,129.8,1.99999999]
["bitfinex","SOLUSD",1763890009522,3.57678746,129.81,129.8,1.99999999]
["bitfinex","SOLUSD",1763890010049,3.57678746,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890010350,18.12096,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763890010561,21.69774746,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763890015035,21.69774746,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763890015236,15.5004313,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890016247,20.97774746,129.8,129.78,1.69999999]
["bitfinex","SOLUSD",1763890016453,21.69774746,129.8,129.78,1.69999999]
["bitfinex","SOLUSD",1763890016637,0.72,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890016835,3.57678746,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890017356,20.97774746,129.8,129.78,1.69999999]
["bitfinex","SOLUSD",1763890017548,0.72,129.79,129.78,1.69999999]
["bitfinex","SOLUSD",1763890017862,3.57678746,129.79,129.78,1.69999999]
["bitfinex","SOLUSD",1763890018336,21.69774746,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890021743,18.84096,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890022148,21.69774746,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890023060,18.84096,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890023456,18.12096,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890023962,18.84096,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763890024738,2.85678746,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763890024939,3.57678746,129.8,129.78,1.69999999]
["bitfinex","SOLUSD",1763890025563,3.57678746,129.79,129.78,1.69999999]
["bitfinex","SOLUSD",1763890025757,0.72,129.79,129.78,1.69999999]
["bitfinex","SOLUSD",1763890025964,3.57678746,129.79,129.78,1.69999999]
["bitfinex","SOLUSD",1763890026466,0.72,129.79,129.78,1.69999999]
["bitfinex","SOLUSD",1763890027669,0.72,129.8,129.78,1.69999999]
["bitfinex","SOLUSD",1763890027869,11.92364384,129.81,129.78,1.69999999]
["bitfinex","SOLUSD",1763890027870,18.12096,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890028047,18.84096,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890028370,2.85678746,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890028538,3.57678746,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890029053,0.72,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890029252,0.72,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890030159,3.57678746,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890031068,3.57678746,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890031250,3.57678746,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890031569,3.57678746,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890031868,3.57678746,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890033464,34.97938612,129.84,129.8,1.49999999]
["bitfinex","SOLUSD",1763890033465,0.72,129.83,129.8,1.49999999]
["bitfinex","SOLUSD",1763890033654,3.57678746,129.83,129.8,1.49999999]
["bitfinex","SOLUSD",1763890034052,0.72,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890034248,2.85678746,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890034659,3.57678746,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890036576,0.72,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890037075,3.50678746,129.82,129.79,1.49999999]
["bitfinex","SOLUSD",1763890037257,0.65,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890038550,3.50678746,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890039170,3.50678746,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890039475,0.65,129.8,129.79,1.49999999]
["bitfinex","SOLUSD",1763890040165,3.50678746,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890042273,0.65,129.8,129.79,1.49999999]
["bitfinex","SOLUSD",1763890042653,2.85678746,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890042972,0.65,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890043350,0.65,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890045490,0.65,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890050784,3.50678746,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890051164,0.65,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890051376,30.04460384,129.84,129.79,1.49999999]
["bitfinex","SOLUSD",1763890051687,3.50678746,129.83,129.81,1.49999999]
["bitfinex","SOLUSD",1763890052087,0.65,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890052473,3.50678746,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890053286,3.50678746,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890053467,3.50678746,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890054891,2.47749023,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890057997,0.65,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890061078,2.47749023,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890062586,2.47749023,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890062788,2.47749023,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890062789,0.65,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890067200,0.65,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890067405,0.65,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890067700,2.47749023,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890067898,2.47749023,129.82,129.79,1.49999999]
["bitfinex","SOLUSD",1763890068203,0.67,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890068600,0.67,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890068806,0.67,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890068981,0.67,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890070495,2.49749023,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890070682,1.82749023,129.83,129.8,1.49999999]
["bitfinex","SOLUSD",1763890070883,0.67,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890072200,2.49749023,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890072806,0.67,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890073477,1.82749023,129.83,129.8,1.49999999]
["bitfinex","SOLUSD",1763890073679,2.49749023,129.83,129.8,1.49999999]
["bitfinex","SOLUSD",1763890073894,0.67,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890075207,0.67,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890076001,0.67,129.82,129.81,4.58963811]
["bitfinex","SOLUSD",1763890077306,32.54209407,129.84,129.81,5.00963811]
["bitfinex","SOLUSD",1763890077505,18.79096,129.85,129.83,1.49999999]
["bitfinex","SOLUSD",1763890078091,18.79096,129.85,129.84,4.91712835]
["bitfinex","SOLUSD",1763890078297,19.94845023,129.85,129.83,1.49999999]
["bitfinex","SOLUSD",1763890078516,1.82749023,129.84,129.83,1.49999999]
["bitfinex","SOLUSD",1763890078690,1.82749023,129.84,129.83,6.41712834]
["bitfinex","SOLUSD",1763890078890,2.49749023,129.84,129.83,6.41712834]
["bitfinex","SOLUSD",1763890079513,0.67,129.84,129.83,6.41712834]
["bitfinex","SOLUSD",1763890083683,0.67,129.86,129.84,1.49999999]
["bitfinex","SOLUSD",1763890084313,18.79096,129.86,129.85,5.33712835]
["bitfinex","SOLUSD",1763890085222,18.79096,129.86,129.82,1.82749023]
["bitfinex","SOLUSD",1763890085223,2.49749023,129.86,129.82,1.49999999]
["bitfinex","SOLUSD",1763890085398,2.49749023,129.85,129.82,1.49999999]
["bitfinex","SOLUSD",1763890085605,1.82749023,129.85,129.84,5.33712835]
["bitfinex","SOLUSD",1763890086220,2.49749023,129.85,129.84,5.33712835]
["bitfinex","SOLUSD",1763890088931,0.67,129.85,129.84,5.33712835]
["bitfinex","SOLUSD",1763890091828,0.67,129.85,129.84,6.83712834]
["bitfinex","SOLUSD",1763890094532,2.49749023,129.85,129.84,5.33712835]
["bitfinex","SOLUSD",1763890094734,24.05845023,129.85,129.8,1.49999999]
["bitfinex","SOLUSD",1763890095025,1.82749023,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890095208,1.82749023,129.83,129.81,1.49999999]
["bitfinex","SOLUSD",1763890095406,2.51749023,129.83,129.81,1.49999999]
["bitfinex","SOLUSD",1763890095627,0.69,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890095824,2.51749023,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890101338,2.51749023,129.82,129.8,6.83712834]
["bitfinex","SOLUSD",1763890101837,1.82749023,129.82,129.8,6.83712834]
["bitfinex","SOLUSD",1763890102023,0.69,129.81,129.8,6.83712834]
["bitfinex","SOLUSD",1763890102434,1.82749023,129.82,129.8,6.83712834]
["bitfinex","SOLUSD",1763890102626,0.69,129.81,129.8,6.83712834]
["bitfinex","SOLUSD",1763890104238,2.51749023,129.82,129.8,6.83712834]
["bitfinex","SOLUSD",1763890104436,0.69,129.82,129.81,1.49999999]
["bitfinex","SOLUSD",1763890105522,2.51749023,129.82,129.79,1.49999999]
["bitfinex","SOLUSD",1763890105747,1.82749023,129.81,129.79,6.83712834]
["bitfinex","SOLUSD",1763890106051,2.51749023,129.81,129.79,6.83712834]
["bitfinex","SOLUSD",1763890106220,0.69,129.8,129.79,6.83712834]
["bitfinex","SOLUSD",1763890107472,2.51749023,129.81,129.79,6.83712834]
["bitfinex","SOLUSD",1763890107762,0.69,129.8,129.79,6.83712834]
["bitfinex","SOLUSD",1763890108859,2.51749023,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890109156,1.82749023,129.82,129.8,1.49999999]
["bitfinex","SOLUSD",1763890109361,0.69,129.81,129.8,1.49999999]
["bitfinex","SOLUSD",1763890109562,0.69,129.81,129.8,6.83712834]
["bitfinex","SOLUSD",1763890111261,0.69,129.81,129.8,5.33712835]
["bitfinex","SOLUSD",1763890111651,0.69,129.81,129.8,6.83712834]
["bitfinex","SOLUSD",1763890112164,0.69,129.81,129.79,1.49999999]
["bitfinex","SOLUSD",1763890112664,0.69,129.81,129.79,8.33712833]
["bitfinex","SOLUSD",1763890112861,1.82749023,129.82,129.79,8.33712833]
["bitfinex","SOLUSD",1763890112862,0.69,129.83,129.81,1.49999999]
["bitfinex","SOLUSD",1763890113050,2.51749023,129.83,129.81,1.49999999]
["bitfinex","SOLUSD",1763890113242,2.51749023,129.83,129.81,8.33712833]
["bitfinex","SOLUSD",1763890113445,1.82749023,129.83,129.81,8.33712833]
["bitfinex","SOLUSD",1763890113677,0.69,129.82,129.81,8.33712833]
["bitfinex","SOLUSD",1763890114261,0.69,129.82,129.81,6.83712834]
["bitfinex","SOLUSD",1763890115568,0.69,129.82,129.79,1.91999999]
["bitfinex","SOLUSD",1763890115772,0.69,129.82,129.8,6.83712834]
["bitfinex","SOLUSD",1763890116267,1.82749023,129.81,129.8,6.83712834]
["bitfinex","SOLUSD",1763890116757,3.54514574,129.83,129.82,1.49999999]
["bitfinex","SOLUSD",1763890117454,3.54514574,129.83,129.82,8.75712833]
["bitfinex","SOLUSD",1763890117671,10.81457037,129.84,129.82,8.75712833]
["bitfinex","SOLUSD",1763890118165,3.54514574,129.83,129.82,1.49999999]
["bitfinex","SOLUSD",1763890118457,3.54514574,129.83,129.81,1.49999999]
["bitfinex","SOLUSD",1763890118679,0.69,129.83,129.82,1.49999999]
["bitfinex","SOLUSD",1763890119673,0.69,129.83,129.82,4.58916089]
["bitfinex","SOLUSD",1763890119876,3.54514574,129.83,129.82,3.0891609]
["bitfinex","SOLUSD",1763890120089,3.54514574,129.83,129.82,4.58916089]
["bitfinex","SOLUSD",1763890136263,3.54514574,129.83,129.82,3.0891609]
["bitfinex","SOLUSD",1763890136463,3.54514574,129.83,129.82,4.58916089]
["bitfinex","SOLUSD",1763890136981,2.85514574,129.83,129.82,4.58916089]
["bitfinex","SOLUSD",1763890137183,2.85514574,129.84,129.82,5.00916089]
["bitfinex","SOLUSD",1763890137387,2.85514574,129.84,129.83,1.49999999]
["bitfinex","SOLUSD",1763890137388,3.55514574,129.84,129.83,1.49999999]
["bitfinex","SOLUSD",1763890137883,3.55514574,129.84,129.83,8.76942462]
["bitfinex","SOLUSD",1763890141970,3.55514574,129.86,129.84,1.49999999]
["bitfinex","SOLUSD",1763890142169,3.55514574,129.86,129.85,1.49999999]
["bitfinex","SOLUSD",1763890142565,3.55514574,129.86,129.85,8.76942462]
["bitfinex","SOLUSD",1763890143005,3.55514574,129.86,129.85,7.26942463]
["bitfinex","SOLUSD",1763890143168,3.55514574,129.86,129.85,8.76942462]
["bitfinex","SOLUSD",1763890144492,3.55514574,129.86,129.85,7.26942463]
["bitfinex","SOLUSD",1763890144673,3.55514574,129.86,129.85,8.76942462]
["bitfinex","SOLUSD",1763890145502,3.55514574,129.86,129.85,7.26942463]
["bitfinex","SOLUSD",1763890145685,3.55514574,129.86,129.85,8.76942462]
["bitfinex","SOLUSD",1763890146396,3.55514574,129.86,129.85,7.26942463]
["bitfinex","SOLUSD",1763890146570,3.55514574,129.86,129.85,8.76942462]
["bitfinex","SOLUSD",1763890147095,2.85514574,129.86,129.85,8.76942462]
["bitfinex","SOLUSD",1763890148092,3.55514574,129.87,129.85,8.76942462]
["bitfinex","SOLUSD",1763890148465,3.55514574,129.87,129.85,1.49999999]
["bitfinex","SOLUSD",1763890148666,3.55514574,129.87,129.86,8.76942462]
["bitfinex","SOLUSD",1763890149097,3.55514574,129.87,129.86,10.26942461]
["bitfinex","SOLUSD",1763890149778,3.55514574,129.87,129.86,8.76942462]
["bitfinex","SOLUSD",1763890149995,33.59974958,129.87,129.86,8.76942462]
["bitfinex","SOLUSD",1763890150382,33.59974958,129.87,129.83,1.49999999]
["bitfinex","SOLUSD",1763890150580,2.85514574,129.84,129.83,1.49999999]
["bitfinex","SOLUSD",1763890150790,2.85514574,129.84,129.83,10.26942461]
["bitfinex","SOLUSD",1763890150993,3.55514574,129.84,129.83,10.26942461]
["bitfinex","SOLUSD",1763890151772,2.85514574,129.84,129.83,10.26942461]
["bitfinex","SOLUSD",1763890152501,3.55514574,129.84,129.83,10.26942461]
["bitfinex","SOLUSD",1763890152799,3.55514574,129.84,129.83,1.49999999]
["bitfinex","SOLUSD",1763890153176,3.55514574,129.84,129.83,11.7694246]
["bitfinex","SOLUSD",1763890154893,3.55514574,129.84,129.82,1.49999999]
["bitfinex","SOLUSD",1763890155102,0.71,129.83,129.82,13.26942459]
["bitfinex","SOLUSD",1763890155278,2.85514574,129.84,129.82,13.26942459]
["bitfinex","SOLUSD",1763890155479,2.85514574,129.85,129.83,1.49999999]
["bitfinex","SOLUSD",1763890155675,3.56514574,129.84,129.82,13.26942459]
["bitfinex","SOLUSD",1763890155874,3.56514574,129.84,129.83,1.49999999]
["bitfinex","SOLUSD",1763890156379,3.56514574,129.84,129.83,13.26942459]
["bitfinex","SOLUSD",1763890156783,3.56514574,129.84,129.83,11.7694246]
["bitfinex","SOLUSD",1763890156989,2.85514574,129.84,129.83,11.7694246]
["bitfinex","SOLUSD",1763890157199,3.56514574,129.84,129.83,11.7694246]
["bitfinex","SOLUSD",1763890159095,3.56514574,129.84,129.83,13.26942459]
["bitfinex","SOLUSD",1763890161895,3.56514574,129.84,129.83,11.7694246]
["bitfinex","SOLUSD",1763890162099,3.56514574,129.84,129.83,13.26942459]
["bitfinex","SOLUSD",1763890164524,2.85514574,129.84,129.83,13.26942459]
["bitfinex","SOLUSD",1763890164815,30.04460384,129.87,129.83,13.26942459]
["bitfinex","SOLUSD",1763890165003,2.85514574,129.84,129.83,13.26942459]
["bitfinex","SOLUSD",1763890167391,12.63364384,129.87,129.86,1.49999999]
["bitfinex","SOLUSD",1763890167592,15.48878958,129.87,129.86,1.49999999]
["bitfinex","SOLUSD",1763890168011,15.48878958,129.87,129.86,13.26942459]
["bitfinex","SOLUSD",1763890168915,12.63364384,129.87,129.86,13.26942459]
["bitfinex","SOLUSD",1763890169098,15.48878958,129.87,129.86,13.26942459]
["bitfinex","SOLUSD",1763890170591,3.56514574,129.87,129.86,13.26942459]
["bitfinex","SOLUSD",1763890172418,21.68610574,129.87,129.86,11.7694246]
["bitfinex","SOLUSD",1763890172718,18.12096,129.86,129.85,1.49999999]
["bitfinex","SOLUSD",1763890172916,21.68610574,129.86,129.85,1.49999999]
["bitfinex","SOLUSD",1763890173611,21.68610574,129.86,129.85,13.26942459]
["bitfinex","SOLUSD",1763890173807,11.92364384,129.87,129.85,13.26942459]
["bitfinex","SOLUSD",1763890173997,0.71,129.87,129.86,1.49999999]
["bitfinex","SOLUSD",1763890175110,3.56514574,129.87,129.86,1.49999999]
["bitfinex","SOLUSD",1763890177701,3.56514574,129.87,129.86,13.26942459]
["bitfinex","SOLUSD",1763890178924,2.53597875,129.87,129.86,13.26942459]
["bitfinex","SOLUSD",1763890180215,2.53597875,129.88,129.87,1.49999999]
["bitfinex","SOLUSD",1763890180612,0.71,129.9,129.88,1.49999999]
["bitfinex","SOLUSD",1763890180819,1.82597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890181014,19.94693875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890181331,20.61693875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890181538,20.61693875,129.91,129.9,13.68942459]
["bitfinex","SOLUSD",1763890188831,20.61693875,129.91,129.9,12.1894246]
["bitfinex","SOLUSD",1763890189032,20.61693875,129.91,129.9,13.68942459]
["bitfinex","SOLUSD",1763890195743,2.49597875,129.91,129.9,13.68942459]
["bitfinex","SOLUSD",1763890196523,2.49597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890206650,0.67,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890206984,2.49597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890207749,1.82597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890207971,2.53597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890210282,1.82597875,129.92,129.91,1.49999999]
["bitfinex","SOLUSD",1763890211558,1.92597875,129.93,129.92,1.49999999]
["bitfinex","SOLUSD",1763890211876,1.92597875,129.93,129.92,1.91999999]
["bitfinex","SOLUSD",1763890212082,0.1,129.93,129.92,1.91999999]
["bitfinex","SOLUSD",1763890212256,0.1,129.93,129.92,5.00653882]
["bitfinex","SOLUSD",1763890212466,0.1,129.93,129.92,14.79536651]
["bitfinex","SOLUSD",1763890213291,0.1,129.93,129.92,18.21536651]
["bitfinex","SOLUSD",1763890213772,0.1,129.93,129.92,20.04134526]
["bitfinex","SOLUSD",1763890213965,0.1,129.93,129.92,18.21536651]
["bitfinex","SOLUSD",1763890214162,0.1,129.93,129.92,8.42653882]
["bitfinex","SOLUSD",1763890214372,0.1,129.93,129.92,4.58653882]
["bitfinex","SOLUSD",1763890214373,1.92597875,129.93,129.92,4.58653882]
["bitfinex","SOLUSD",1763890214691,1.92597875,129.93,129.92,1.49999999]
["bitfinex","SOLUSD",1763890215191,2.63597875,129.93,129.92,1.49999999]
["bitfinex","SOLUSD",1763890218293,2.63597875,129.93,129.92,7.19710862]
["bitfinex","SOLUSD",1763890218502,30.41763401,129.93,129.92,5.69710863]
["bitfinex","SOLUSD",1763890219384,30.41763401,129.93,129.9,1.49999999]
["bitfinex","SOLUSD",1763890219699,19.94693875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890220203,1.82597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890220495,2.50597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890224477,1.82597875,129.91,129.9,1.49999999]
["bitfinex","SOLUSD",1763890224681,1.82597875,129.91,129.9,1.91999999]
["bitfinex","SOLUSD",1763890225091,10.44069526,129.93,129.92,1.49999999]
["bitfinex","SOLUSD",1763890225296,12.26667401,129.93,129.92,1.49999999]
["bitfinex","SOLUSD",1763890225477,2.60597875,129.93,129.92,1.49999999]
["bitfinex","SOLUSD",1763890225673,0.1,129.93,129.92,1.91999999]
["bitfinex","SOLUSD",1763890226074,0.1,129.93,129.92,5.00630067]
["bitfinex","SOLUSD",1763890228280,0.1,129.93,129.92,8.42630067]
["bitfinex","SOLUSD",1763890231806,0.1,129.93,129.92,18.21512836]
["bitfinex","SOLUSD",1763890232014,0.1,129.93,129.92,20.04110711]
["bitfinex","SOLUSD",1763890235596,0.1,129.93,129.92,38.16206711]
["bitfinex","SOLUSD",1763890237618,0.1,129.93,129.92,36.33608836]
["bitfinex","SOLUSD",1763890237793,0.1,129.93,129.92,8.00630067]
["bitfinex","SOLUSD",1763890239719,0.1,129.93,129.92,8.42630067]
["bitfinex","SOLUSD",1763890240032,0.1,129.93,129.92,18.21512836]
["bitfinex","SOLUSD",1763890244797,0.1,129.93,129.92,21.06492049]
["bitfinex","SOLUSD",1763890245713,0.1,129.93,129.92,18.21512836]
["bitfinex","SOLUSD",1763890253233,0.1,129.93,129.92,17.79512836]
["bitfinex","SOLUSD",1763890253438,0.1,129.93,129.92,18.21512836]
["bitfinex","SOLUSD",1763890253814,0.1,129.93,129.92,17.79512836]
["bitfinex","SOLUSD",1763890265947,0.1,129.93,129.92,21.83462492]
["bitfinex","SOLUSD",1763890267331,0.1,129.93,129.92,29.53166925]
["bitfinex","SOLUSD",1763890268146,0.1,129.94,129.93,2.84979213]
["bitfinex","SOLUSD",1763890268324,0.1,129.94,129.93,4.76979212]
["bitfinex","SOLUSD",1763890268818,0.1,129.96,129.94,10.20882769]
["bitfinex","SOLUSD",1763890269017,0.1,129.96,129.95,21.77556035]
["bitfinex","SOLUSD",1763890269233,0.1,129.96,129.95,23.27556034]
["bitfinex","SOLUSD",1763890270042,0.1,129.96,129.95,26.36067082]
["bitfinex","SOLUSD",1763890270627,0.76,129.96,129.95,23.51087869]
["bitfinex","SOLUSD",1763890272148,0.76,129.96,129.95,10.302051]
["bitfinex","SOLUSD",1763890272339,0.76,129.96,129.95,13.722051]
["bitfinex","SOLUSD",1763890272731,0.76,129.96,129.95,8.00511047]
["bitfinex","SOLUSD",1763890275741,0.81,129.96,129.95,8.00511047]
["bitfinex","SOLUSD",1763890275944,0.1,129.96,129.95,20.64373029]
["bitfinex","SOLUSD",1763890276735,0.1,129.96,129.95,21.06373029]
["bitfinex","SOLUSD",1763890276935,0.81,129.96,129.95,17.79393816]
["bitfinex","SOLUSD",1763890285573,0.81,129.96,129.95,8.00511047]
["bitfinex","SOLUSD",1763890287257,0.1,129.96,129.95,17.79393816]
["bitfinex","SOLUSD",1763890292854,0.1,129.96,129.95,21.06373029]
["bitfinex","SOLUSD",1763890293568,0.1,129.96,129.95,20.64373029]
["bitfinex","SOLUSD",1763890293776,0.1,129.96,129.95,21.06373029]
["bitfinex","SOLUSD",1763890293953,0.1,129.96,129.95,17.79393816]
["bitfinex","SOLUSD",1763890294152,0.1,129.96,129.95,20.64373029]
["bitfinex","SOLUSD",1763890295470,0.81,129.96,129.95,17.79393816]
["bitfinex","SOLUSD",1763890295671,3.65979213,129.96,129.95,4.91999999]
["bitfinex","SOLUSD",1763890295857,3.65979213,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890296480,0.81,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890296780,3.65979213,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890300783,2.63353754,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890306191,18.12096,129.95,129.93,0.77999999]
["bitfinex","SOLUSD",1763890306494,18.79096,129.95,129.94,0.77999999]
["bitfinex","SOLUSD",1763890306693,18.12096,129.95,129.94,0.77999999]
["bitfinex","SOLUSD",1763890307081,2.36524576,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890307690,4.8587833,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890307881,0.77,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890311204,0.1,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890311372,0.77,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890313992,0.77,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890316624,0.1,129.96,129.95,22.70654644]
["bitfinex","SOLUSD",1763890316787,0.1,129.96,129.95,21.98654644]
["bitfinex","SOLUSD",1763890320210,0.1,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890321714,0.77,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890321896,0.1,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890324193,0.77,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890324614,0.1,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890325502,0.77,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890328624,0.1,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890330205,0.77,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890330826,0.1,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890331701,0.1,129.96,129.95,4.58558644]
["bitfinex","SOLUSD",1763890334399,0.1,129.96,129.95,16.96747841]
["bitfinex","SOLUSD",1763890335302,0.77,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890340822,0.1,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890341023,0.1,129.96,129.95,4.56558644]
["bitfinex","SOLUSD",1763890343024,0.1,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890343632,2.59353754,129.96,129.95,3.86558644]
["bitfinex","SOLUSD",1763890344524,2.59353754,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890355143,2.59353754,129.96,129.94,0.77999999]
["bitfinex","SOLUSD",1763890355365,2.49353754,129.95,129.94,0.77999999]
["bitfinex","SOLUSD",1763890359242,2.49353754,129.95,129.93,0.77999999]
["bitfinex","SOLUSD",1763890359442,2.49353754,129.94,129.93,0.77999999]
["bitfinex","SOLUSD",1763890360937,20.61449754,129.94,129.92,0.77999999]
["bitfinex","SOLUSD",1763890361148,2.48353754,129.93,129.92,0.77999999]
["bitfinex","SOLUSD",1763890362959,3.51113983,129.93,129.92,0.77999999]
["bitfinex","SOLUSD",1763890363751,0.66,129.93,129.92,0.77999999]
["bitfinex","SOLUSD",1763890363956,3.51113983,129.93,129.92,0.77999999]
["bitfinex","SOLUSD",1763890364259,2.85113983,129.94,129.92,1.45999999]
["bitfinex","SOLUSD",1763890364564,0.1,129.96,129.95,0.77999999]
["bitfinex","SOLUSD",1763890365052,0.1,129.96,129.95,1.45999999]
["bitfinex","SOLUSD",1763890367963,0.1,129.96,129.95,19.58095999]
["bitfinex","SOLUSD",1763890369951,0.1,129.96,129.95,4.54534844]
["bitfinex","SOLUSD",1763890371066,0.1,129.96,129.95,7.39648827]
["bitfinex","SOLUSD",1763890373466,0.1,129.96,129.95,4.54534844]
["bitfinex","SOLUSD",1763890386166,3.63113983,129.96,129.95,3.86534844]
["bitfinex","SOLUSD",1763890387372,0.1,129.96,129.95,4.54534844]
["bitfinex","SOLUSD",1763890388280,3.63113983,129.96,129.95,3.86534844]
["bitfinex","SOLUSD",1763890391174,0.1,129.96,129.95,32.45513613]
["bitfinex","SOLUSD",1763890391562,0.78,129.96,129.95,3.86534844]
["bitfinex","SOLUSD",1763890391876,3.63113983,129.96,129.95,3.86534844]
["bitfinex","SOLUSD",1763890392452,0.78,129.96,129.95,3.86534844]
["bitfinex","SOLUSD",1763890394180,0.1,129.96,129.95,21.98630844]
["bitfinex","SOLUSD",1763890394479,0.1,129.96,129.95,22.66630844]
["bitfinex","SOLUSD",1763890394677,0.1,129.96,129.95,3.86534844]
["bitfinex","SOLUSD",1763890396593,0.1,129.96,129.95,17.17531596]
["bitfinex","SOLUSD",1763890396793,0.1,129.96,129.95,35.29627596]
["bitfinex","SOLUSD",1763890401162,0.1,129.96,129.95,26.87058337]
["bitfinex","SOLUSD",1763890401964,0.1,129.96,129.95,27.64011011]
["bitfinex","SOLUSD",1763890404389,0.1,129.96,129.95,25.64011011]
["bitfinex","SOLUSD",1763890404778,0.1,129.96,129.95,43.76107011]
["bitfinex","SOLUSD",1763890406698,0.1,129.96,129.95,25.64011011]
["bitfinex","SOLUSD",1763890407074,0.1,129.96,129.95,27.64011011]
["bitfinex","SOLUSD",1763890407996,0.1,129.97,129.96,12.56882768]
["bitfinex","SOLUSD",1763890408192,0.1,129.97,129.96,14.08996751]
["bitfinex","SOLUSD",1763890408373,0.1,129.97,129.96,16.08996751]
["bitfinex","SOLUSD",1763890408573,0.1,129.97,129.96,27.20464279]
["bitfinex","SOLUSD",1763890411676,0.1,130.0,129.99,30.68978768]
["bitfinex","SOLUSD",1763890411888,0.1,130.03,130.01,30.68978768]
["bitfinex","SOLUSD",1763890412079,0.1,130.03,130.01,37.73009911]
["bitfinex","SOLUSD",1763890412390,0.1,130.03,130.01,41.48283195]
["bitfinex","SOLUSD",1763890413409,0.1,130.03,130.01,49.17454797]
["bitfinex","SOLUSD",1763890413792,0.1,130.03,130.01,47.17454797]
["bitfinex","SOLUSD",1763890413986,0.1,130.03,130.01,49.17454797]
["bitfinex","SOLUSD",1763890416191,0.1,130.03,130.01,47.17454797]
["bitfinex","SOLUSD",1763890416381,0.1,130.03,130.01,49.17454797]
["bitfinex","SOLUSD",1763890416581,0.1,130.03,130.01,47.17454797]
["bitfinex","SOLUSD",1763890417584,0.1,130.03,130.01,49.17454797]
["bitfinex","SOLUSD",1763890417783,0.1,130.03,130.01,35.39283195]
["bitfinex","SOLUSD",1763890417988,0.1,130.03,130.01,49.17454797]
["bitfinex","SOLUSD",1763890424814,0.1,130.03,130.01,48.14324626]
["bitfinex","SOLUSD",1763890426114,0.1,130.04,130.03,12.56882768]
["bitfinex","SOLUSD",1763890426420,0.1,130.05,130.04,12.56882768]
["bitfinex","SOLUSD",1763890426611,0.1,130.05,130.04,15.0786658]
["bitfinex","SOLUSD",1763890427194,0.1,130.06,130.05,0.77999999]
["bitfinex","SOLUSD",1763890427400,0.1,130.06,130.05,18.4986658]
["bitfinex","SOLUSD",1763890427607,0.1,130.06,130.05,12.3886658]
["bitfinex","SOLUSD",1763890427801,0.82,130.06,130.05,37.01188355]
["bitfinex","SOLUSD",1763890427996,0.82,130.06,130.05,33.59188355]
["bitfinex","SOLUSD",1763890428198,0.82,130.06,130.05,37.01188355]
["bitfinex","SOLUSD",1763890428423,0.82,130.06,130.05,23.80305586]
["bitfinex","SOLUSD",1763890428635,0.82,130.06,130.05,21.98321774]
["bitfinex","SOLUSD",1763890428799,0.82,130.06,130.05,25.40321774]
["bitfinex","SOLUSD",1763890432227,0.82,130.06,130.05,3.86225774]
["bitfinex","SOLUSD",1763890432392,0.82,130.06,130.05,0.77999999]
["bitfinex","SOLUSD",1763890432591,2.63983812,130.06,130.05,0.77999999]
["bitfinex","SOLUSD",1763890432800,0.82,130.06,130.05,3.47999999]
["bitfinex","SOLUSD",1763890436624,0.82,130.06,130.05,5.29983811]
["bitfinex","SOLUSD",1763890438700,0.82,130.06,130.05,3.47999999]
["bitfinex","SOLUSD",1763890458314,0.82,130.06,130.05,0.05999999]
["bitfinex","SOLUSD",1763890458533,2.63983812,130.06,130.04,0.05999999]
["bitfinex","SOLUSD",1763890458738,0.82,130.06,130.05,0.05999999]
["bitfinex","SOLUSD",1763890458923,0.67,130.05,130.03,0.05999999]
["bitfinex","SOLUSD",1763890459129,1.81983812,130.04,130.03,0.05999999]
["bitfinex","SOLUSD",1763890459546,2.48983812,130.04,130.03,0.05999999]
["bitfinex","SOLUSD",1763890460133,0.67,130.04,130.02,0.05999999]
["bitfinex","SOLUSD",1763890460336,2.48983812,130.03,130.02,0.05999999]
["bitfinex","SOLUSD",1763890460546,2.48983812,130.03,130.01,0.05999999]
["bitfinex","SOLUSD",1763890460737,2.48983812,130.02,130.01,0.05999999]
["bitfinex","SOLUSD",1763890466155,18.12096,129.99,129.98,0.05999999]
["bitfinex","SOLUSD",1763890466329,19.94079812,129.99,129.98,0.05999999]
["bitfinex","SOLUSD",1763890466657,20.61079812,129.99,129.98,0.05999999]
["bitfinex","SOLUSD",1763890472061,3.42,130.03,129.99,0.05999999]
["bitfinex","SOLUSD",1763890472062,20.61079812,130.0,129.99,0.05999999]
["bitfinex","SOLUSD",1763890475150,1.81983812,130.0,129.99,0.05999999]
["bitfinex","SOLUSD",1763890475449,1.81983812,130.01,130.0,0.05999999]
["bitfinex","SOLUSD",1763890475859,2.48983812,130.01,130.0,0.05999999]
["bitfinex","SOLUSD",1763890478960,2.48983812,130.01,129.99,0.05999999]
["bitfinex","SOLUSD",1763890479159,2.48983812,130.0,129.99,0.05999999]
["bitfinex","SOLUSD",1763890483688,18.81096,130.02,130.01,0.05999999]
["bitfinex","SOLUSD",1763890484896,21.65811309,130.02,130.01,0.05999999]
["bitfinex","SOLUSD",1763890485589,21.65811309,130.02,130.0,0.05999999]
["bitfinex","SOLUSD",1763890485881,20.96811309,130.02,130.01,0.05999999]
["bitfinex","SOLUSD",1763890486790,21.64811309,130.02,130.01,0.05999999]
["bitfinex","SOLUSD",1763890487488,2.84715309,130.03,130.02,0.05999999]
["bitfinex","SOLUSD",1763890487665,0.68,130.04,130.02,0.05999999]
["bitfinex","SOLUSD",1763890487985,3.52715309,130.04,130.02,0.05999999]
["bitfinex","SOLUSD",1763890488587,21.64811309,130.04,130.03,0.05999999]
["bitfinex","SOLUSD",1763890489373,21.64811309,130.04,130.01,0.63148619]
["bitfinex","SOLUSD",1763890489775,20.96811309,130.04,130.01,0.63148619]
["bitfinex","SOLUSD",1763890491795,2.84715309,130.03,130.01,0.63148619]
["bitfinex","SOLUSD",1763890492176,21.64811309,130.04,130.01,0.63148619]
["bitfinex","SOLUSD",1763890492378,2.84715309,130.03,130.01,0.63148619]
["bitfinex","SOLUSD",1763890493098,21.64811309,130.04,130.01,0.63148619]
["bitfinex","SOLUSD",1763890496175,20.96811309,130.04,130.01,0.63148619]
["bitfinex","SOLUSD",1763890496375,21.64811309,130.04,130.01,0.63148619]
["bitfinex","SOLUSD",1763890496679,6.36715309,130.06,130.01,3.47863928]
["bitfinex","SOLUSD",1763890496887,2.94715309,130.06,130.01,3.47863928]
["bitfinex","SOLUSD",1763890497195,2.94715309,130.06,130.02,0.68]
["bitfinex","SOLUSD",1763890497398,3.62715309,130.06,130.02,0.68]
["bitfinex","SOLUSD",1763890498800,0.1,130.06,130.03,2.84715309]
["bitfinex","SOLUSD",1763890499119,0.1,130.06,130.04,0.68]
["bitfinex","SOLUSD",1763890500406,0.1,130.06,130.04,3.52715309]
["bitfinex","SOLUSD",1763890500784,0.1,130.06,130.05,0.68]
["bitfinex","SOLUSD",1763890503909,0.1,130.06,130.05,13.31598078]
["bitfinex","SOLUSD",1763890504112,0.1,130.06,130.05,0.68]
["bitfinex","SOLUSD",1763890509917,0.1,130.06,130.04,0.68]
["bitfinex","SOLUSD",1763890520530,0.1,130.06,130.03,3.62715309]
["bitfinex","SOLUSD",1763890520736,0.75,130.06,130.02,3.42]
["bitfinex","SOLUSD",1763890521038,0.75,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763890521921,0.1,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763890522124,0.1,130.06,130.05,16.05598078]
["bitfinex","SOLUSD",1763890522324,0.1,130.06,130.05,19.13871362]
["bitfinex","SOLUSD",1763890522511,0.1,130.06,130.05,19.85871362]
["bitfinex","SOLUSD",1763890524106,0.1,130.06,130.05,27.54806386]
["bitfinex","SOLUSD",1763890524533,0.1,130.08,130.05,45.66902386]
["bitfinex","SOLUSD",1763890524836,0.1,130.08,130.07,20.96811309]
["bitfinex","SOLUSD",1763890524999,0.1,130.08,130.07,21.68811309]
["bitfinex","SOLUSD",1763890525399,0.1,130.08,130.07,24.7698959]
["bitfinex","SOLUSD",1763890526205,0.1,130.08,130.07,43.01570828]
["bitfinex","SOLUSD",1763890526421,0.1,130.08,130.07,34.55872359]
["bitfinex","SOLUSD",1763890526732,0.1,130.08,130.07,42.24689149]
["bitfinex","SOLUSD",1763890528407,0.1,130.08,130.07,45.01570827]
["bitfinex","SOLUSD",1763890529127,0.1,130.08,130.07,44.24689148]
["bitfinex","SOLUSD",1763890535662,0.1,130.08,130.07,21.2787784]
["bitfinex","SOLUSD",1763890535862,0.1,130.08,130.07,24.12593149]
["bitfinex","SOLUSD",1763890536027,0.1,130.08,130.07,42.24689149]
["bitfinex","SOLUSD",1763890538035,0.1,130.08,130.07,37.97872359]
["bitfinex","SOLUSD",1763890538431,0.1,130.08,130.07,19.13776359]
["bitfinex","SOLUSD",1763890538753,0.1,130.08,130.07,19.85776359]
["bitfinex","SOLUSD",1763890540857,0.1,130.08,130.07,27.54593149]
["bitfinex","SOLUSD",1763890542566,0.1,130.08,130.07,24.6987784]
["bitfinex","SOLUSD",1763890542738,0.1,130.08,130.07,27.54593149]
["bitfinex","SOLUSD",1763890546867,0.1,130.08,130.07,26.51694469]
["bitfinex","SOLUSD",1763890548564,0.7,130.11,130.1,27.90978769]
["bitfinex","SOLUSD",1763890548749,0.7,130.11,130.1,38.8442674]
["bitfinex","SOLUSD",1763890549162,0.7,130.11,130.1,56.9652274]
["bitfinex","SOLUSD",1763890549642,1.81816629,130.15,130.1,56.9652274]
["bitfinex","SOLUSD",1763890549643,0.7,130.12,130.1,56.9652274]
["bitfinex","SOLUSD",1763890549842,0.7,130.12,130.11,5.69631342]
["bitfinex","SOLUSD",1763890550949,0.7,130.12,130.11,9.11631342]
["bitfinex","SOLUSD",1763890551560,2.51816629,130.12,130.11,9.11631342]
["bitfinex","SOLUSD",1763890551760,2.51816629,130.12,130.11,3.42]
["bitfinex","SOLUSD",1763890552436,2.51816629,130.12,130.09,3.42]
["bitfinex","SOLUSD",1763890552637,0.7,130.11,130.09,3.42]
["bitfinex","SOLUSD",1763890555071,2.51816629,130.11,130.09,3.42]
["bitfinex","SOLUSD",1763890555447,2.51816629,130.11,130.08,9.78882769]
["bitfinex","SOLUSD",1763890555643,0.7,130.1,130.09,3.42]
["bitfinex","SOLUSD",1763890556555,2.51816629,130.1,130.05,11.60699398]
["bitfinex","SOLUSD",1763890556762,1.81816629,130.09,130.06,3.42]
["bitfinex","SOLUSD",1763890557064,0.7,130.08,130.06,3.42]
["bitfinex","SOLUSD",1763890562576,2.51816629,130.08,130.06,3.42]
["bitfinex","SOLUSD",1763890562778,1.81816629,130.08,130.06,3.42]
["bitfinex","SOLUSD",1763890563075,1.50676166,130.12,130.06,3.42]
["bitfinex","SOLUSD",1763890563076,2.51816629,130.07,130.06,3.42]
["bitfinex","SOLUSD",1763890563960,2.51816629,130.07,130.03,3.42]
["bitfinex","SOLUSD",1763890564164,0.7,130.06,130.03,3.42]
["bitfinex","SOLUSD",1763890567860,0.7,130.06,130.03,5.23816629]
["bitfinex","SOLUSD",1763890569092,0.7,130.06,130.03,5.94816629]
["bitfinex","SOLUSD",1763890570395,0.7,130.06,130.03,4.13]
["bitfinex","SOLUSD",1763890570594,0.7,130.06,130.03,5.94816629]
["bitfinex","SOLUSD",1763890571590,0.7,130.06,130.03,4.13]
["bitfinex","SOLUSD",1763890571786,0.7,130.06,130.03,5.94816629]
["bitfinex","SOLUSD",1763890572485,0.7,130.06,130.03,1.81816629]
["bitfinex","SOLUSD",1763890572675,0.7,130.06,130.03,5.23816629]
["bitfinex","SOLUSD",1763890573279,0.7,130.06,130.03,5.94816629]
["bitfinex","SOLUSD",1763890574503,0.7,130.06,130.03,3.42]
["bitfinex","SOLUSD",1763890574909,2.51816629,130.06,130.02,3.42]
["bitfinex","SOLUSD",1763890575495,0.66,130.05,130.02,3.42]
["bitfinex","SOLUSD",1763890575998,0.66,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763890576211,1.81816629,130.04,130.01,3.42]
["bitfinex","SOLUSD",1763890576631,0.66,130.03,130.01,3.42]
["bitfinex","SOLUSD",1763890577620,0.66,130.03,130.01,4.12]
["bitfinex","SOLUSD",1763890578507,0.66,130.03,130.01,3.42]
["bitfinex","SOLUSD",1763890580713,2.47816629,130.03,130.01,3.42]
["bitfinex","SOLUSD",1763890581326,0.66,130.02,130.01,3.42]
["bitfinex","SOLUSD",1763890582220,0.66,130.03,130.01,3.42]
["bitfinex","SOLUSD",1763890583090,2.47816629,130.03,130.01,3.42]
["bitfinex","SOLUSD",1763890583489,2.47816629,130.02,129.97,20.63912629]
["bitfinex","SOLUSD",1763890583708,2.47816629,130.02,129.97,4.12]
["bitfinex","SOLUSD",1763890583709,1.81816629,130.01,129.97,4.12]
["bitfinex","SOLUSD",1763890583998,2.47816629,130.01,129.97,4.12]
["bitfinex","SOLUSD",1763890584191,0.66,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763890586722,0.66,130.0,129.97,4.12]
["bitfinex","SOLUSD",1763890586927,2.47816629,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763890587100,2.47816629,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763890587293,0.66,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763890587911,2.47816629,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763890588311,0.66,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763890588516,2.47816629,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763890588930,19.62772166,130.03,129.96,0.7]
["bitfinex","SOLUSD",1763890588931,0.66,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763890590733,1.81816629,130.01,129.96,0.7]
["bitfinex","SOLUSD",1763890591030,2.47816629,130.02,129.98,1.81816629]
["bitfinex","SOLUSD",1763890591232,0.66,130.02,129.98,1.81816629]
["bitfinex","SOLUSD",1763890591529,0.66,130.01,129.98,5.93816629]
["bitfinex","SOLUSD",1763890591732,0.66,130.01,129.99,0.7]
["bitfinex","SOLUSD",1763890591933,0.66,130.01,129.98,5.23816629]
["bitfinex","SOLUSD",1763890591934,0.66,130.01,129.98,5.93816629]
["bitfinex","SOLUSD",1763890592531,2.47816629,130.01,129.98,3.42]
["bitfinex","SOLUSD",1763890592830,2.47816629,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763890593316,0.66,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763890594235,2.47816629,130.01,129.97,4.12]
["bitfinex","SOLUSD",1763890594533,0.66,130.0,129.97,4.12]
["bitfinex","SOLUSD",1763890595932,0.66,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763890596133,0.66,130.0,129.97,5.23816629]
["bitfinex","SOLUSD",1763890596337,0.66,130.0,129.97,5.93816629]
["bitfinex","SOLUSD",1763890596634,0.66,130.0,129.97,4.12]
["bitfinex","SOLUSD",1763890597929,0.66,130.02,129.98,2.51816629]
["bitfinex","SOLUSD",1763890598632,0.66,130.02,129.99,0.7]
["bitfinex","SOLUSD",1763890599030,0.66,130.02,129.98,2.51816629]
["bitfinex","SOLUSD",1763890599332,2.47816629,130.02,129.97,5.23816629]
["bitfinex","SOLUSD",1763890599533,2.47816629,130.01,129.97,13.20882769]
["bitfinex","SOLUSD",1763890599721,2.47816629,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763890600233,1.81816629,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763890600432,0.66,130.0,129.97,4.12]
["bitfinex","SOLUSD",1763890601727,2.50816629,130.02,129.98,0.69]
["bitfinex","SOLUSD",1763890602128,0.69,130.01,129.98,0.69]
["bitfinex","SOLUSD",1763890602441,2.50816629,130.01,129.97,13.20882769]
["bitfinex","SOLUSD",1763890602631,2.50816629,130.01,129.97,13.89882769]
["bitfinex","SOLUSD",1763890602827,18.12096,130.03,129.94,9.78882769]
["bitfinex","SOLUSD",1763890602828,1.81816629,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763890603032,0.69,130.0,129.94,13.20882769]
["bitfinex","SOLUSD",1763890603223,1.81816629,129.98,129.94,13.89882769]
["bitfinex","SOLUSD",1763890603419,1.81816629,129.98,129.94,4.11]
["bitfinex","SOLUSD",1763890603627,0.69,129.97,129.94,4.11]
["bitfinex","SOLUSD",1763890605349,0.69,129.97,129.92,0.89]
["bitfinex","SOLUSD",1763890605518,2.50816629,129.97,129.93,0.69]
["bitfinex","SOLUSD",1763890606028,0.67,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763890606743,0.67,129.96,129.93,2.50816629]
["bitfinex","SOLUSD",1763890606940,0.67,129.96,129.93,3.53868332]
["bitfinex","SOLUSD",1763890608446,3.51868332,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763890608621,0.67,129.97,129.94,0.69]
["bitfinex","SOLUSD",1763890608817,3.51868332,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763890609040,0.67,129.98,129.94,3.53868332]
["bitfinex","SOLUSD",1763890609246,0.67,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763890609418,0.67,129.98,129.95,4.11]
["bitfinex","SOLUSD",1763890611624,0.67,129.98,129.95,6.95868332]
["bitfinex","SOLUSD",1763890612133,0.67,129.98,129.95,6.26868332]
["bitfinex","SOLUSD",1763890612325,0.67,130.0,129.96,3.53868332]
["bitfinex","SOLUSD",1763890612526,0.67,129.99,129.96,0.69]
["bitfinex","SOLUSD",1763890613846,2.84868332,130.01,129.96,3.53868332]
["bitfinex","SOLUSD",1763890614023,2.84868332,130.01,129.97,2.84868332]
["bitfinex","SOLUSD",1763890614024,0.67,130.01,129.97,2.84868332]
["bitfinex","SOLUSD",1763890614343,0.67,130.01,129.97,3.53868332]
["bitfinex","SOLUSD",1763890614552,0.67,130.01,129.98,0.69]
["bitfinex","SOLUSD",1763890615346,0.67,130.01,129.98,4.11]
["bitfinex","SOLUSD",1763890616042,0.67,130.01,129.98,3.42]
["bitfinex","SOLUSD",1763890617357,3.51868332,130.01,129.98,3.42]
["bitfinex","SOLUSD",1763890617835,0.67,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763890618860,0.67,130.0,129.98,6.84]
["bitfinex","SOLUSD",1763890619061,2.84868332,129.99,129.98,3.42]
["bitfinex","SOLUSD",1763890619270,2.84868332,129.99,129.95,3.42]
["bitfinex","SOLUSD",1763890619559,3.51868332,129.98,129.95,21.54096]
["bitfinex","SOLUSD",1763890619964,0.67,129.97,129.95,22.23096]
["bitfinex","SOLUSD",1763890620150,3.51868332,129.98,129.95,22.23096]
["bitfinex","SOLUSD",1763890620461,3.51868332,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763890621672,0.67,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763890621838,3.51868332,129.99,129.95,3.42]
["bitfinex","SOLUSD",1763890622145,3.51868332,129.99,129.96,0.69]
["bitfinex","SOLUSD",1763890622337,0.67,129.98,129.95,4.11]
["bitfinex","SOLUSD",1763890622861,2.84868332,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763890623170,3.51868332,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763890623347,0.67,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763890623951,0.67,129.97,129.95,4.11]
["bitfinex","SOLUSD",1763890625866,0.67,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763890627351,0.67,129.97,129.95,4.11]
["bitfinex","SOLUSD",1763890629567,3.51868332,129.97,129.95,3.42]
["bitfinex","SOLUSD",1763890629975,3.51868332,129.96,129.93,3.42]
["bitfinex","SOLUSD",1763890630279,3.51868332,129.96,129.93,21.54096]
["bitfinex","SOLUSD",1763890630444,3.51868332,129.96,129.93,22.23096]
["bitfinex","SOLUSD",1763890630645,2.84868332,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763890630946,3.51868332,129.99,129.94,23.16640498]
["bitfinex","SOLUSD",1763890631272,0.67,129.99,129.94,3.53868332]
["bitfinex","SOLUSD",1763890631466,0.67,129.99,129.95,3.53868332]
["bitfinex","SOLUSD",1763890631773,0.67,129.99,129.95,25.87142754]
["bitfinex","SOLUSD",1763890632068,0.67,129.99,129.96,4.11]
["bitfinex","SOLUSD",1763890632567,3.51868332,130.01,129.97,0.69]
["bitfinex","SOLUSD",1763890632755,0.67,130.0,129.97,0.69]
["bitfinex","SOLUSD",1763890632954,0.67,130.0,129.97,18.81096]
["bitfinex","SOLUSD",1763890634583,9.78882769,129.99,129.92,0.2]
["bitfinex","SOLUSD",1763890634883,2.84868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890635278,3.42868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890635454,2.84868332,129.94,129.92,0.2]
["bitfinex","SOLUSD",1763890635652,3.42868332,129.94,129.92,0.2]
["bitfinex","SOLUSD",1763890636256,2.84868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890638678,3.42868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890639264,26.25673097,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890641175,22.82804765,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890641371,18.70096,129.95,129.92,0.2]
["bitfinex","SOLUSD",1763890641572,2.84868332,129.94,129.92,0.2]
["bitfinex","SOLUSD",1763890642576,2.84868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890643087,0.58,129.94,129.92,0.2]
["bitfinex","SOLUSD",1763890643275,2.84868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890643887,18.12096,129.95,129.92,0.89]
["bitfinex","SOLUSD",1763890644090,2.84868332,129.94,129.92,0.89]
["bitfinex","SOLUSD",1763890644590,2.84868332,129.94,129.92,4.17677701]
["bitfinex","SOLUSD",1763890644884,20.96964332,129.95,129.92,4.17677701]
["bitfinex","SOLUSD",1763890645067,2.84868332,129.94,129.92,4.17677701]
["bitfinex","SOLUSD",1763890645273,2.84868332,129.94,129.92,0.89]
["bitfinex","SOLUSD",1763890645886,2.84868332,129.95,129.92,0.89]
["bitfinex","SOLUSD",1763890646062,2.84868332,129.95,129.93,12.83751101]
["bitfinex","SOLUSD",1763890646891,2.84868332,129.95,129.92,0.89]
["bitfinex","SOLUSD",1763890647190,2.84868332,129.95,129.92,13.72751101]
["bitfinex","SOLUSD",1763890647486,2.84868332,129.94,129.92,13.72751101]
["bitfinex","SOLUSD",1763890647962,2.84868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890648375,3.42868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890648792,2.84868332,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763890650683,2.84868332,129.94,129.92,0.2]
["bitfinex","SOLUSD",1763890654102,2.84868332,129.95,129.93,0.69]
["bitfinex","SOLUSD",1763890656419,18.70096,129.97,129.93,0.69]
["bitfinex","SOLUSD",1763890656420,18.12096,129.97,129.93,0.69]
["bitfinex","SOLUSD",1763890656578,2.84868332,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763890656910,20.96964332,129.97,129.93,19.14751101]
["bitfinex","SOLUSD",1763890657079,2.84868332,129.97,129.93,19.14751101]
["bitfinex","SOLUSD",1763890657279,2.84868332,129.97,129.94,0.69]
["bitfinex","SOLUSD",1763890658080,25.67673097,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763890658283,25.67673097,129.98,129.95,18.45751101]
["bitfinex","SOLUSD",1763890658488,2.84868332,129.98,129.96,0.69]
["bitfinex","SOLUSD",1763890659291,2.84868332,129.99,129.96,0.69]
["bitfinex","SOLUSD",1763890660103,2.84868332,130.0,129.96,0.69]
["bitfinex","SOLUSD",1763890661811,40.94900765,130.01,129.96,0.69]
["bitfinex","SOLUSD",1763890662017,2.84868332,130.0,129.96,0.69]
["bitfinex","SOLUSD",1763890662205,25.67673097,130.01,129.97,13.22882769]
["bitfinex","SOLUSD",1763890662406,2.84868332,130.01,129.98,0.65]
["bitfinex","SOLUSD",1763890663304,2.84868332,130.02,129.98,0.65]
["bitfinex","SOLUSD",1763890664794,2.84868332,130.02,129.99,13.22882769]
["bitfinex","SOLUSD",1763890665321,2.84868332,130.02,129.99,13.92882769]
["bitfinex","SOLUSD",1763890665516,0.58,130.03,129.99,13.92882769]
["bitfinex","SOLUSD",1763890665820,2.84868332,130.02,130.0,0.7]
["bitfinex","SOLUSD",1763890666018,2.84868332,130.01,130.0,0.7]
["bitfinex","SOLUSD",1763890666515,44.38900765,130.04,130.0,0.7]
["bitfinex","SOLUSD",1763890666516,2.84868332,130.02,130.0,0.7]
["bitfinex","SOLUSD",1763890667228,2.84868332,130.02,130.0,16.77751101]
["bitfinex","SOLUSD",1763890667398,2.84868332,130.03,130.0,16.77751101]
["bitfinex","SOLUSD",1763890667601,2.84868332,130.03,130.01,0.7]
["bitfinex","SOLUSD",1763890668823,24.64932803,130.04,130.01,0.7]
["bitfinex","SOLUSD",1763890668998,1.82128038,130.04,130.01,0.7]
["bitfinex","SOLUSD",1763890669199,1.82128038,130.04,130.02,16.07751101]
["bitfinex","SOLUSD",1763890669599,1.82128038,130.04,130.03,0.7]
["bitfinex","SOLUSD",1763890670419,1.82128038,130.04,130.02,16.07751101]
["bitfinex","SOLUSD",1763890670626,1.82128038,130.04,130.02,16.77751101]
["bitfinex","SOLUSD",1763890670825,44.38900765,130.07,130.02,16.77751101]
["bitfinex","SOLUSD",1763890670826,21.56096,130.07,130.02,0.7]
["bitfinex","SOLUSD",1763890671007,23.40804765,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763890671212,1.82128038,130.05,130.03,0.7]
["bitfinex","SOLUSD",1763890671412,1.82128038,130.05,130.02,17.47751101]
["bitfinex","SOLUSD",1763890671607,1.82128038,130.05,130.03,0.7]
["bitfinex","SOLUSD",1763890671818,24.64932803,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763890672208,22.82804765,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763890673115,1.82128038,130.07,130.03,4.14]
["bitfinex","SOLUSD",1763890673730,1.82128038,130.07,130.04,0.7]
["bitfinex","SOLUSD",1763890675013,23.40804765,130.09,130.04,0.7]
["bitfinex","SOLUSD",1763890675328,1.82128038,130.07,130.04,0.7]
["bitfinex","SOLUSD",1763890677031,1.82128038,130.07,130.02,16.77751101]
["bitfinex","SOLUSD",1763890677032,1.82128038,130.05,130.02,16.77751101]
["bitfinex","SOLUSD",1763890677328,0.58,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763890677536,40.94900765,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763890677701,1.82128038,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763890677906,22.82804765,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763890678118,24.64932803,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763890679320,1.82128038,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763890680245,24.64932803,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763890680935,1.82128038,130.09,130.04,11.61010807]
["bitfinex","SOLUSD",1763890681239,1.82128038,130.09,130.05,4.12]
["bitfinex","SOLUSD",1763890681647,1.82128038,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763890682020,1.82128038,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763890682723,24.64932803,130.11,130.07,9.78882769]
["bitfinex","SOLUSD",1763890683222,24.64932803,130.11,130.08,0.7]
["bitfinex","SOLUSD",1763890683722,3.42,130.12,130.08,0.7]
["bitfinex","SOLUSD",1763890683927,1.82128038,130.11,130.08,0.7]
["bitfinex","SOLUSD",1763890685140,1.82128038,130.1,130.08,0.7]
["bitfinex","SOLUSD",1763890685326,0.58,130.12,130.08,0.7]
["bitfinex","SOLUSD",1763890685533,1.82128038,130.1,130.08,0.7]
["bitfinex","SOLUSD",1763890688037,1.82128038,130.11,130.08,0.7]
["bitfinex","SOLUSD",1763890692230,1.82128038,130.1,130.08,0.7]
["bitfinex","SOLUSD",1763890695559,1.82128038,130.11,130.08,0.7]
["bitfinex","SOLUSD",1763890698081,4.02249714,130.32,130.23,21.21445734]
["bitfinex","SOLUSD",1763890698367,0.67,130.43,130.37,20.12095999]
["bitfinex","SOLUSD",1763890698572,0.07293186,130.44,130.37,35.21106806]
["bitfinex","SOLUSD",1763890698780,0.07293186,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763890699150,0.07293186,130.44,130.43,77.0786632]
["bitfinex","SOLUSD",1763890699353,0.07293186,130.44,130.43,12.10800409]
["bitfinex","SOLUSD",1763890699557,0.07293186,130.44,130.43,10.28672371]
["bitfinex","SOLUSD",1763890700054,0.07293186,130.44,130.43,21.89683178]
["bitfinex","SOLUSD",1763890700376,6.09798983,130.61,130.51,1.99999999]
["bitfinex","SOLUSD",1763890700591,0.67,130.54,130.5,1.99999999]
["bitfinex","SOLUSD",1763890700788,0.67,130.54,130.47,1.99999999]
["bitfinex","SOLUSD",1763890700990,18.12096,130.51,130.46,1.99999999]
["bitfinex","SOLUSD",1763890701191,0.67,130.51,130.49,1.99999999]
["bitfinex","SOLUSD",1763890701492,0.67,130.5,130.49,1.99999999]
["bitfinex","SOLUSD",1763890701703,0.67,130.5,130.48,1.99999999]
["bitfinex","SOLUSD",1763890702078,0.67,130.52,130.5,1.99999999]
["bitfinex","SOLUSD",1763890702395,8.00176511,130.57,130.52,1.99999999]
["bitfinex","SOLUSD",1763890702569,0.67,130.56,130.52,1.99999999]
["bitfinex","SOLUSD",1763890702768,0.67,130.56,130.53,1.99999999]
["bitfinex","SOLUSD",1763890702969,5.19176511,130.56,130.53,1.99999999]
["bitfinex","SOLUSD",1763890703292,5.19176511,130.55,130.5,1.99999999]
["bitfinex","SOLUSD",1763890703500,0.67,130.55,130.5,1.99999999]
["bitfinex","SOLUSD",1763890703797,0.67,130.54,130.5,1.99999999]
["bitfinex","SOLUSD",1763890703981,4.52176511,130.53,130.5,1.99999999]
["bitfinex","SOLUSD",1763890704315,4.52176511,130.52,130.49,1.99999999]
["bitfinex","SOLUSD",1763890704494,4.52176511,130.51,130.48,1.99999999]
["bitfinex","SOLUSD",1763890704697,4.52176511,130.51,130.47,1.99999999]
["bitfinex","SOLUSD",1763890705000,0.67,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763890705885,0.67,130.51,130.49,1.99999999]
["bitfinex","SOLUSD",1763890706872,0.67,130.51,130.47,4.52176511]
["bitfinex","SOLUSD",1763890706873,0.67,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763890707396,0.67,130.51,130.48,1.99999999]
["bitfinex","SOLUSD",1763890707695,0.67,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763890708090,21.60096,130.55,130.5,1.99999999]
["bitfinex","SOLUSD",1763890708091,0.67,130.55,130.54,1.99999999]
["bitfinex","SOLUSD",1763890708286,0.67,130.55,130.52,1.99999999]
["bitfinex","SOLUSD",1763890708287,0.67,130.54,130.52,1.99999999]
["bitfinex","SOLUSD",1763890708492,0.67,130.54,130.53,1.99999999]
["bitfinex","SOLUSD",1763890708999,0.67,130.54,130.52,1.99999999]
["bitfinex","SOLUSD",1763890709186,0.67,130.54,130.53,4.52176511]
["bitfinex","SOLUSD",1763890709393,0.67,130.54,130.53,6.5217651]
["bitfinex","SOLUSD",1763890709896,0.67,130.54,130.53,4.52176511]
["bitfinex","SOLUSD",1763890710100,0.67,130.54,130.53,6.5217651]
["bitfinex","SOLUSD",1763890710889,5.19176511,130.56,130.53,6.5217651]
["bitfinex","SOLUSD",1763890711204,0.67,130.55,130.54,1.99999999]
["bitfinex","SOLUSD",1763890711500,0.67,130.55,130.54,20.12095999]
["bitfinex","SOLUSD",1763890712582,0.67,130.55,130.54,1.99999999]
["bitfinex","SOLUSD",1763890713797,0.67,130.55,130.47,1.99999999]
["bitfinex","SOLUSD",1763890713798,18.12096,130.53,130.47,1.99999999]
["bitfinex","SOLUSD",1763890713976,4.52176511,130.49,130.48,20.12095999]
["bitfinex","SOLUSD",1763890714176,4.52176511,130.49,130.48,1.99999999]
["bitfinex","SOLUSD",1763890714392,5.19176511,130.49,130.48,1.99999999]
["bitfinex","SOLUSD",1763890714900,5.19176511,130.49,130.43,1.99999999]
["bitfinex","SOLUSD",1763890715089,4.52176511,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763890715604,5.19176511,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763890715787,5.19176511,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763890716100,5.19176511,130.44,130.39,20.12095999]
["bitfinex","SOLUSD",1763890716274,0.67,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763890716972,23.31272511,130.46,130.43,1.99999999]
["bitfinex","SOLUSD",1763890717177,5.19176511,130.46,130.43,1.99999999]
["bitfinex","SOLUSD",1763890717378,0.67,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763890718206,5.19176511,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763890718394,5.19176511,130.45,130.41,1.99999999]
["bitfinex","SOLUSD",1763890718699,5.19176511,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763890718885,4.52176511,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763890719201,0.67,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763890720103,5.19176511,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763890720310,0.67,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763890720606,0.67,130.44,130.39,6.5217651]
["bitfinex","SOLUSD",1763890720794,0.67,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763890721785,5.19176511,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763890722491,0.67,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763890722795,5.18176511,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763890723382,0.66,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763890723705,5.18176511,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763890724585,0.66,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763890725083,5.18176511,130.43,130.39,1.99999999]
["bitfinex","SOLUSD",1763890725295,4.52176511,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763890725495,5.23176511,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763890726002,0.71,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763890726305,5.23176511,130.42,130.39,1.99999999]
["bitfinex","SOLUSD",1763890726478,0.71,130.42,130.39,1.99999999]
["bitfinex","SOLUSD",1763890726680,5.23176511,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763890726915,4.52176511,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763890727206,5.23176511,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763890727409,5.23176511,130.41,130.36,27.90978769]
["bitfinex","SOLUSD",1763890727410,0.71,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763890727603,5.23176511,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763890728484,5.23176511,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763890728692,4.52176511,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763890728988,8.07153075,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763890729185,7.36153075,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763890729507,8.07153075,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763890730009,7.36153075,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763890730196,8.07153075,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763890731089,0.71,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763890731812,8.07153075,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763890732887,8.07153075,130.39,130.35,1.99999999]
["bitfinex","SOLUSD",1763890733105,7.36153075,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763890734614,8.07153075,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763890735197,7.36153075,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763890735501,8.07153075,130.36,130.34,1.99999999]
["bitfinex","SOLUSD",1763890736186,8.07153075,130.35,130.34,1.99999999]
["bitfinex","SOLUSD",1763890736902,7.36153075,130.36,130.34,1.99999999]
["bitfinex","SOLUSD",1763890737711,10.84153075,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763890737901,8.07153075,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763890738106,0.71,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763890739117,8.07153075,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763890740799,7.36153075,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763890741119,7.36153075,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763890741495,11.55153075,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763890741895,0.71,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763890745731,0.71,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763890745903,0.71,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763890748326,0.71,130.39,130.34,24.82248781]
["bitfinex","SOLUSD",1763890748327,0.71,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763890748529,0.71,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763890750425,8.07153075,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763890750613,8.07153075,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763890750809,0.71,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763890751129,0.71,130.38,130.34,27.90978769]
["bitfinex","SOLUSD",1763890751130,0.71,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763890751505,0.71,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763890752030,0.71,130.38,130.34,1.99999999]
["bitfinex","SOLUSD",1763890752031,8.07153075,130.38,130.34,1.99999999]
["bitfinex","SOLUSD",1763890752328,7.36153075,130.35,130.31,1.99999999]
["bitfinex","SOLUSD",1763890752496,7.36153075,130.34,130.32,1.99999999]
["bitfinex","SOLUSD",1763890752702,7.36153075,130.33,130.31,1.99999999]
["bitfinex","SOLUSD",1763890752927,7.36153075,130.33,130.32,1.99999999]
["bitfinex","SOLUSD",1763890753714,0.71,130.33,130.32,1.99999999]
["bitfinex","SOLUSD",1763890753916,8.07153075,130.33,130.32,1.99999999]
["bitfinex","SOLUSD",1763890754662,8.07153075,130.33,130.31,1.99999999]
["bitfinex","SOLUSD",1763890754813,8.07153075,130.32,130.31,1.99999999]
["bitfinex","SOLUSD",1763890755133,8.07153075,130.32,130.29,1.99999999]
["bitfinex","SOLUSD",1763890755346,3.46,130.34,130.29,1.99999999]
["bitfinex","SOLUSD",1763890755347,0.67,130.31,130.29,1.99999999]
["bitfinex","SOLUSD",1763890755517,8.03153075,130.31,130.29,1.99999999]
["bitfinex","SOLUSD",1763890755940,0.67,130.3,130.29,1.99999999]
["bitfinex","SOLUSD",1763890757149,8.03153075,130.3,130.29,1.99999999]
["bitfinex","SOLUSD",1763890757454,8.03153075,130.3,130.28,0.2]
["bitfinex","SOLUSD",1763890757615,8.03153075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890758236,8.03153075,130.29,130.28,2.19999999]
["bitfinex","SOLUSD",1763890758816,8.03153075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890760231,8.03153075,130.29,130.28,2.19999999]
["bitfinex","SOLUSD",1763890760423,0.67,130.29,130.28,2.19999999]
["bitfinex","SOLUSD",1763890760631,0.67,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890760958,0.67,130.29,130.28,2.19999999]
["bitfinex","SOLUSD",1763890761750,0.67,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890761960,8.03153075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890764044,26.15249075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890764362,29.61249075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890767765,26.15249075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890767973,29.61249075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890768443,26.15249075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890768636,29.61249075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890770451,8.03153075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890770770,11.49153075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890771075,7.36153075,130.3,130.28,0.2]
["bitfinex","SOLUSD",1763890771272,4.13,130.3,130.28,2.19999999]
["bitfinex","SOLUSD",1763890771570,11.49153075,130.3,130.28,2.19999999]
["bitfinex","SOLUSD",1763890771742,11.49153075,130.3,130.28,0.2]
["bitfinex","SOLUSD",1763890771743,8.03153075,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890774876,3.50616666,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763890776375,3.50616666,130.29,130.22,25.10978768]
["bitfinex","SOLUSD",1763890776668,2.83616666,130.27,130.22,25.10978768]
["bitfinex","SOLUSD",1763890776869,3.46,130.26,130.22,25.10978768]
["bitfinex","SOLUSD",1763890781573,3.46,130.26,130.22,6.98882768]
["bitfinex","SOLUSD",1763890781882,3.52616666,130.25,130.21,0.2]
["bitfinex","SOLUSD",1763890782189,2.83616666,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890782978,3.52616666,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890783570,2.83616666,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890784901,7.37672276,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890785912,3.46,130.26,130.21,0.2]
["bitfinex","SOLUSD",1763890786227,7.37672276,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890786401,7.37672276,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763890787414,0.7,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763890787616,7.37672276,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890787822,8.07672276,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890788621,7.37672276,130.25,130.21,0.2]
["bitfinex","SOLUSD",1763890788827,18.12096,130.27,130.21,17.36555045]
["bitfinex","SOLUSD",1763890788995,25.49768276,130.27,130.21,17.36555045]
["bitfinex","SOLUSD",1763890790119,26.19768276,130.27,130.21,17.36555045]
["bitfinex","SOLUSD",1763890790898,23.35876408,130.27,130.21,14.52663177]
["bitfinex","SOLUSD",1763890791989,23.35876408,130.27,130.22,4.53780408]
["bitfinex","SOLUSD",1763890792424,18.12096,130.27,130.23,4.53780408]
["bitfinex","SOLUSD",1763890793013,18.12096,130.27,130.22,4.53780408]
["bitfinex","SOLUSD",1763890793309,23.35876408,130.27,130.21,14.52663177]
["bitfinex","SOLUSD",1763890793717,4.53780408,130.26,130.21,14.52663177]
["bitfinex","SOLUSD",1763890793894,5.23780408,130.26,130.21,14.52663177]
["bitfinex","SOLUSD",1763890794099,5.23780408,130.26,130.21,9.98882769]
["bitfinex","SOLUSD",1763890794708,5.23780408,130.26,130.21,14.52663177]
["bitfinex","SOLUSD",1763890794908,5.23780408,130.26,130.21,4.73780408]
["bitfinex","SOLUSD",1763890795802,0.7,130.26,130.21,4.73780408]
["bitfinex","SOLUSD",1763890796117,5.23780408,130.26,130.21,4.73780408]
["bitfinex","SOLUSD",1763890798209,0.7,130.25,130.21,9.98882769]
["bitfinex","SOLUSD",1763890798551,5.23780408,130.25,130.21,0.2]
["bitfinex","SOLUSD",1763890799010,0.7,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890800733,5.23780408,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890800935,4.53780408,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763890801136,0.7,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763890820058,2.5159031,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763890820559,0.66,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890824066,2.4759031,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890827173,0.66,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890829580,2.4759031,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890829751,0.66,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763890831083,1.8159031,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890831453,2.4759031,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890833969,0.66,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890842093,0.71,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890842277,0.71,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890843677,2.5259031,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890848696,2.5259031,130.22,130.21,5.9285362]
["bitfinex","SOLUSD",1763890849395,2.5259031,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890849779,0.71,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763890851697,0.72,130.25,130.21,0.2]
["bitfinex","SOLUSD",1763890851873,0.72,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890852695,2.5359031,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890852881,0.72,130.24,130.21,0.2]
["bitfinex","SOLUSD",1763890854205,2.83687911,130.25,130.21,0.2]
["bitfinex","SOLUSD",1763890854387,3.55687911,130.25,130.21,0.2]
["bitfinex","SOLUSD",1763890854579,3.55687911,130.27,130.22,2.83687911]
["bitfinex","SOLUSD",1763890854780,2.83687911,130.27,130.22,2.83687911]
["bitfinex","SOLUSD",1763890854987,0.72,130.26,130.22,2.83687911]
["bitfinex","SOLUSD",1763890855382,0.72,130.26,130.22,6.27687911]
["bitfinex","SOLUSD",1763890855589,3.55687911,130.26,130.22,3.44]
["bitfinex","SOLUSD",1763890855990,3.55687911,130.29,130.24,2.83687911]
["bitfinex","SOLUSD",1763890856186,0.72,130.31,130.27,2.83687911]
["bitfinex","SOLUSD",1763890856390,18.12096,130.31,130.27,2.83687911]
["bitfinex","SOLUSD",1763890856587,0.72,130.31,130.28,5.70792536]
["bitfinex","SOLUSD",1763890856799,0.72,130.31,130.29,5.70792536]
["bitfinex","SOLUSD",1763890857105,2.83687911,130.34,130.3,5.70792536]
["bitfinex","SOLUSD",1763890857304,0.72,130.34,130.31,5.70792536]
["bitfinex","SOLUSD",1763890857606,0.72,130.34,130.3,6.27687911]
["bitfinex","SOLUSD",1763890858086,0.72,130.34,130.3,3.44]
["bitfinex","SOLUSD",1763890858291,3.55687911,130.34,130.3,3.44]
["bitfinex","SOLUSD",1763890858487,0.1,130.38,130.3,3.44]
["bitfinex","SOLUSD",1763890858806,3.55687911,130.34,130.3,3.44]
["bitfinex","SOLUSD",1763890859187,0.72,130.33,130.3,3.44]
["bitfinex","SOLUSD",1763890859690,3.55687911,130.33,130.28,2.83687911]
["bitfinex","SOLUSD",1763890859904,0.72,130.33,130.28,12.6257068]
["bitfinex","SOLUSD",1763890860210,0.72,130.32,130.29,3.44]
["bitfinex","SOLUSD",1763890860412,0.72,130.33,130.29,3.44]
["bitfinex","SOLUSD",1763890860605,3.55687911,130.33,130.29,3.44]
["bitfinex","SOLUSD",1763890861294,18.12096,130.36,130.3,2.83687911]
["bitfinex","SOLUSD",1763890861295,0.72,130.35,130.3,2.83687911]
["bitfinex","SOLUSD",1763890861495,0.1,130.38,130.33,2.83687911]
["bitfinex","SOLUSD",1763890861698,2.83687911,130.36,130.32,9.78882769]
["bitfinex","SOLUSD",1763890862025,0.72,130.37,130.3,21.56096]
["bitfinex","SOLUSD",1763890862026,2.83687911,130.35,130.3,21.56096]
["bitfinex","SOLUSD",1763890862310,3.55687911,130.36,130.31,12.6257068]
["bitfinex","SOLUSD",1763890862487,0.72,130.36,130.31,12.6257068]
["bitfinex","SOLUSD",1763890862689,0.72,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763890862992,0.72,130.35,130.31,12.6257068]
["bitfinex","SOLUSD",1763890864925,2.83687911,130.34,130.3,3.44]
["bitfinex","SOLUSD",1763890865313,0.72,130.34,130.3,6.27687911]
["bitfinex","SOLUSD",1763890865620,0.72,130.34,130.31,2.83687911]
["bitfinex","SOLUSD",1763890865789,18.22096,130.38,130.31,2.83687911]
["bitfinex","SOLUSD",1763890865990,0.72,130.35,130.31,2.83687911]
["bitfinex","SOLUSD",1763890866710,0.72,130.35,130.32,6.27687911]
["bitfinex","SOLUSD",1763890867036,0.1,130.38,130.34,2.83687911]
["bitfinex","SOLUSD",1763890867230,0.1,130.38,130.35,12.6257068]
["bitfinex","SOLUSD",1763890867695,0.1,130.38,130.37,2.83687911]
["bitfinex","SOLUSD",1763890868021,0.1,130.38,130.37,12.6257068]
["bitfinex","SOLUSD",1763890869211,0.1,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763890869803,0.1,130.38,130.37,12.6257068]
["bitfinex","SOLUSD",1763890871503,0.1,130.38,130.37,10.6257068]
["bitfinex","SOLUSD",1763890872622,0.1,130.38,130.37,14.0657068]
["bitfinex","SOLUSD",1763890877219,0.76,130.38,130.36,3.07514895]
["bitfinex","SOLUSD",1763890877418,2.83687911,130.37,130.36,3.07514895]
["bitfinex","SOLUSD",1763890877634,2.83687911,130.37,130.31,6.27687911]
["bitfinex","SOLUSD",1763890877818,3.49687911,130.36,130.32,9.78882769]
["bitfinex","SOLUSD",1763890878018,0.66,130.35,130.31,6.27687911]
["bitfinex","SOLUSD",1763890878341,0.66,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763890879849,3.49687911,130.35,130.31,3.44]
["bitfinex","SOLUSD",1763890880038,2.83687911,130.34,130.32,3.07656808]
["bitfinex","SOLUSD",1763890880232,2.83687911,130.33,130.32,3.07656808]
["bitfinex","SOLUSD",1763890880433,2.83687911,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763890880434,3.49687911,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763890880636,0.66,130.32,130.3,3.44]
["bitfinex","SOLUSD",1763890881738,3.49687911,130.32,130.3,3.44]
["bitfinex","SOLUSD",1763890882056,3.49687911,130.32,130.29,13.22882769]
["bitfinex","SOLUSD",1763890882239,0.66,130.31,130.29,13.22882769]
["bitfinex","SOLUSD",1763890883525,0.66,130.31,130.28,13.22882769]
["bitfinex","SOLUSD",1763890884039,3.49687911,130.31,130.28,16.66882769]
["bitfinex","SOLUSD",1763890884534,0.66,130.3,130.28,16.66882769]
["bitfinex","SOLUSD",1763890884728,2.83687911,130.33,130.28,19.5057068]
["bitfinex","SOLUSD",1763890885226,0.66,130.32,130.28,19.5057068]
["bitfinex","SOLUSD",1763890885429,0.66,130.32,130.29,12.6257068]
["bitfinex","SOLUSD",1763890886055,0.66,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763890886566,0.66,130.32,130.29,12.6257068]
["bitfinex","SOLUSD",1763890886752,0.66,130.34,130.29,12.6257068]
["bitfinex","SOLUSD",1763890886942,0.66,130.33,130.29,12.6257068]
["bitfinex","SOLUSD",1763890887951,0.66,130.33,130.3,16.66882769]
["bitfinex","SOLUSD",1763890888270,2.83687911,130.36,130.31,9.78882769]
["bitfinex","SOLUSD",1763890888483,0.1,130.38,130.3,16.66882769]
["bitfinex","SOLUSD",1763890888484,2.83687911,130.32,130.3,16.66882769]
["bitfinex","SOLUSD",1763890888844,0.66,130.31,130.3,16.66882769]
["bitfinex","SOLUSD",1763890890161,3.49687911,130.31,130.28,3.44]
["bitfinex","SOLUSD",1763890890363,3.49687911,130.31,130.28,20.10882769]
["bitfinex","SOLUSD",1763890890553,3.49687911,130.3,130.28,16.66882769]
["bitfinex","SOLUSD",1763890891067,0.66,130.29,130.28,16.66882769]
["bitfinex","SOLUSD",1763890891260,0.66,130.29,130.26,21.56096]
["bitfinex","SOLUSD",1763890891457,0.66,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763890892053,3.49687911,130.32,130.27,20.95783911]
["bitfinex","SOLUSD",1763890892259,0.66,130.32,130.28,2.83687911]
["bitfinex","SOLUSD",1763890892571,0.66,130.31,130.29,3.44]
["bitfinex","SOLUSD",1763890892768,0.66,130.36,130.3,13.3931665]
["bitfinex","SOLUSD",1763890892950,0.66,130.36,130.33,2.83687911]
["bitfinex","SOLUSD",1763890893145,0.66,130.36,130.33,6.27687911]
["bitfinex","SOLUSD",1763890893350,0.66,130.36,130.34,2.83687911]
["bitfinex","SOLUSD",1763890893568,0.66,130.37,130.34,21.05783911]
["bitfinex","SOLUSD",1763890893880,0.66,130.37,130.34,18.22096]
["bitfinex","SOLUSD",1763890894549,0.66,130.37,130.34,21.05783911]
["bitfinex","SOLUSD",1763890895365,0.66,130.37,130.35,2.83687911]
["bitfinex","SOLUSD",1763890895574,0.1,130.38,130.35,2.83687911]
["bitfinex","SOLUSD",1763890895770,0.1,130.38,130.34,28.00978769]
["bitfinex","SOLUSD",1763890895771,0.1,130.38,130.36,6.27687911]
["bitfinex","SOLUSD",1763890895978,0.1,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890896159,0.1,130.38,130.36,6.27687911]
["bitfinex","SOLUSD",1763890896958,0.1,130.38,130.37,2.83687911]
["bitfinex","SOLUSD",1763890897380,0.1,130.38,130.36,6.27687911]
["bitfinex","SOLUSD",1763890897765,0.1,130.38,130.37,2.83687911]
["bitfinex","SOLUSD",1763890899072,0.1,130.38,130.36,6.27687911]
["bitfinex","SOLUSD",1763890899381,0.1,130.38,130.37,2.83687911]
["bitfinex","SOLUSD",1763890900957,0.1,130.38,130.36,6.27687911]
["bitfinex","SOLUSD",1763890901255,0.1,130.38,130.36,2.83687911]
["bitfinex","SOLUSD",1763890901458,0.66,130.37,130.35,3.44]
["bitfinex","SOLUSD",1763890903074,0.66,130.37,130.34,18.22096]
["bitfinex","SOLUSD",1763890905776,0.1,130.38,130.34,18.22096]
["bitfinex","SOLUSD",1763890905983,0.66,130.37,130.34,18.22096]
["bitfinex","SOLUSD",1763890907074,0.76,130.38,130.35,2.83687911]
["bitfinex","SOLUSD",1763890907389,0.76,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890907682,0.76,130.38,130.36,21.66096]
["bitfinex","SOLUSD",1763890908057,0.76,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890908258,0.76,130.38,130.37,18.22096]
["bitfinex","SOLUSD",1763890908689,0.1,130.38,130.37,18.22096]
["bitfinex","SOLUSD",1763890909880,0.76,130.38,130.37,18.22096]
["bitfinex","SOLUSD",1763890910089,0.1,130.38,130.37,18.22096]
["bitfinex","SOLUSD",1763890912365,3.59687911,130.38,130.37,3.44]
["bitfinex","SOLUSD",1763890912570,0.76,130.38,130.37,3.44]
["bitfinex","SOLUSD",1763890912777,0.76,130.38,130.37,6.51562185]
["bitfinex","SOLUSD",1763890913176,0.1,130.38,130.37,6.51562185]
["bitfinex","SOLUSD",1763890913577,0.1,130.38,130.37,19.14132865]
["bitfinex","SOLUSD",1763890914896,0.1,130.38,130.37,18.11478243]
["bitfinex","SOLUSD",1763890915574,0.1,130.38,130.37,16.30444954]
["bitfinex","SOLUSD",1763890915794,0.1,130.38,130.37,6.51562185]
["bitfinex","SOLUSD",1763890916875,0.76,130.38,130.37,6.51562185]
["bitfinex","SOLUSD",1763890917114,0.76,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890917607,2.57033289,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890917903,0.76,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890919294,0.1,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890919614,0.76,130.38,130.36,3.44]
["bitfinex","SOLUSD",1763890920690,0.1,130.38,130.37,1.81033289]
["bitfinex","SOLUSD",1763890921011,0.1,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763890921219,0.1,130.38,130.37,19.93129289]
["bitfinex","SOLUSD",1763890923004,0.1,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763890923189,0.1,130.38,130.37,19.93129289]
["bitfinex","SOLUSD",1763890924293,0.1,130.38,130.37,29.72012058]
["bitfinex","SOLUSD",1763890924703,0.1,130.41,130.38,1.9]
["bitfinex","SOLUSD",1763890924910,0.1,130.41,130.39,5.25033289]
["bitfinex","SOLUSD",1763890926315,0.66,130.4,130.39,3.44]
["bitfinex","SOLUSD",1763890927001,0.1,130.41,130.39,3.44]
["bitfinex","SOLUSD",1763890927321,0.76,130.41,130.39,3.44]
["bitfinex","SOLUSD",1763890927699,0.76,130.41,130.38,1.9]
["bitfinex","SOLUSD",1763890927700,2.57033289,130.41,130.38,1.9]
["bitfinex","SOLUSD",1763890927909,0.76,130.41,130.39,3.44]
["bitfinex","SOLUSD",1763890928103,0.1,130.41,130.39,3.44]
["bitfinex","SOLUSD",1763890928306,0.66,130.4,130.39,3.44]
["bitfinex","SOLUSD",1763890928817,0.66,130.4,130.38,1.9]
["bitfinex","SOLUSD",1763890929188,0.1,130.41,130.38,3.71033289]
["bitfinex","SOLUSD",1763890929392,0.1,130.41,130.38,1.9]
["bitfinex","SOLUSD",1763890929393,0.76,130.41,130.38,1.9]
["bitfinex","SOLUSD",1763890929604,0.76,130.41,130.38,5.34]
["bitfinex","SOLUSD",1763890929803,2.57033289,130.41,130.38,5.34]
["bitfinex","SOLUSD",1763890930205,0.76,130.41,130.38,5.34]
["bitfinex","SOLUSD",1763890930512,0.1,130.41,130.38,5.34]
["bitfinex","SOLUSD",1763890930721,0.1,130.41,130.4,1.81033289]
["bitfinex","SOLUSD",1763890932528,0.1,130.41,130.38,5.34]
["bitfinex","SOLUSD",1763890932700,0.76,130.41,130.39,1.81033289]
["bitfinex","SOLUSD",1763890932895,0.1,130.41,130.39,1.81033289]
["bitfinex","SOLUSD",1763890933525,0.1,130.41,130.4,1.81033289]
["bitfinex","SOLUSD",1763890934912,0.1,130.41,130.4,19.93129289]
["bitfinex","SOLUSD",1763890935438,0.1,130.41,130.4,21.56096]
["bitfinex","SOLUSD",1763890935599,0.1,130.41,130.4,23.37129289]
["bitfinex","SOLUSD",1763890936725,0.1,130.41,130.4,21.56096]
["bitfinex","SOLUSD",1763890937031,0.1,130.41,130.4,23.37129289]
["bitfinex","SOLUSD",1763890937328,0.1,130.41,130.4,21.56096]
["bitfinex","SOLUSD",1763890937897,0.1,130.41,130.4,3.44]
["bitfinex","SOLUSD",1763890938298,0.1,130.41,130.4,5.25033289]
["bitfinex","SOLUSD",1763890939114,0.1,130.41,130.4,3.44]
["bitfinex","SOLUSD",1763890939523,165.8,130.59,130.4,3.44]
["bitfinex","SOLUSD",1763890939744,644.26753765,131.64,130.67,4.00025836]
["bitfinex","SOLUSD",1763890939907,644.26753765,131.64,131.06,50.0]
["bitfinex","SOLUSD",1763890939908,4.92485698,131.21,131.06,50.0]
["bitfinex","SOLUSD",1763890940103,4.92485698,131.21,131.07,10.69332797]
["bitfinex","SOLUSD",1763890940104,7.24133156,131.2,131.07,10.69332797]
["bitfinex","SOLUSD",1763890940321,7.24133156,131.2,131.15,6.33911499]
["bitfinex","SOLUSD",1763890940530,7.24133156,131.2,131.0,88.40803144]
["bitfinex","SOLUSD",1763890940531,6.1649443,131.21,131.07,7.24133156]
["bitfinex","SOLUSD",1763890940744,0.94,131.28,131.02,1.99999999]
["bitfinex","SOLUSD",1763890940745,50.0,131.28,131.02,12.67822998]
["bitfinex","SOLUSD",1763890940911,3.47076091,131.2,131.01,16.90430664]
["bitfinex","SOLUSD",1763890941225,3.86,131.19,131.0,21.13354851]
["bitfinex","SOLUSD",1763890941413,56.03368392,131.28,130.97,1.99999999]
["bitfinex","SOLUSD",1763890941414,4.48575305,131.16,131.05,21.13354851]
["bitfinex","SOLUSD",1763890941718,17.9430122,131.16,130.97,29.54826678]
["bitfinex","SOLUSD",1763890941920,4.48575305,130.99,130.97,24.95332822]
["bitfinex","SOLUSD",1763890942123,2.0,131.12,131.0,1.99999999]
["bitfinex","SOLUSD",1763890942324,4.48575305,131.16,131.0,1.99999999]
["bitfinex","SOLUSD",1763890942529,4.48575305,131.01,131.0,1.99999999]
["bitfinex","SOLUSD",1763890942728,4.48575305,131.01,130.97,1.99999999]
["bitfinex","SOLUSD",1763890942910,4.48575305,131.04,130.96,1.99999999]
["bitfinex","SOLUSD",1763890942911,4.48575305,130.98,130.96,1.99999999]
["bitfinex","SOLUSD",1763890943232,4.48575305,131.04,130.96,1.99999999]
["bitfinex","SOLUSD",1763890943414,4.48575305,130.97,130.96,1.99999999]
["bitfinex","SOLUSD",1763890943620,4.48575305,130.97,130.95,1.99999999]
["bitfinex","SOLUSD",1763890943924,50.0,131.15,130.96,1.99999999]
["bitfinex","SOLUSD",1763890944236,4.48575305,131.04,130.96,1.99999999]
["bitfinex","SOLUSD",1763890944419,4.48575305,130.97,130.96,1.99999999]
["bitfinex","SOLUSD",1763890944638,4.48575305,130.97,130.95,1.99999999]
["bitfinex","SOLUSD",1763890944922,4.48575305,130.96,130.93,1.99999999]
["bitfinex","SOLUSD",1763890945129,4.48575305,130.94,130.93,1.99999999]
["bitfinex","SOLUSD",1763890946915,4.48575305,130.94,130.92,1.99999999]
["bitfinex","SOLUSD",1763890947115,4.48575305,130.93,130.91,1.99999999]
["bitfinex","SOLUSD",1763890947335,7.63850323,131.04,130.91,1.99999999]
["bitfinex","SOLUSD",1763890947522,4.48575305,130.95,130.93,1.99999999]
["bitfinex","SOLUSD",1763890947726,4.48575305,130.94,130.9,1.99999999]
["bitfinex","SOLUSD",1763890947939,4.48575305,130.93,130.9,1.99999999]
["bitfinex","SOLUSD",1763890948515,4.48575305,130.93,130.89,1.99999999]
["bitfinex","SOLUSD",1763890948840,4.48575305,130.93,130.9,1.99999999]
["bitfinex","SOLUSD",1763890949013,4.48575305,130.92,130.91,1.99999999]
["bitfinex","SOLUSD",1763890949222,4.48575305,130.93,130.91,1.99999999]
["bitfinex","SOLUSD",1763890949539,4.48575305,130.93,130.92,1.99999999]
["bitfinex","SOLUSD",1763890949741,4.48575305,130.95,130.93,1.99999999]
["bitfinex","SOLUSD",1763890950920,4.48575305,130.94,130.93,1.99999999]
["bitfinex","SOLUSD",1763890951935,4.48575305,130.94,130.91,1.99999999]
["bitfinex","SOLUSD",1763890952255,4.48575305,130.92,130.89,1.99999999]
["bitfinex","SOLUSD",1763890952557,4.48575305,131.04,130.88,1.99999999]
["bitfinex","SOLUSD",1763890952558,4.48575305,130.9,130.88,1.99999999]
["bitfinex","SOLUSD",1763890952858,3.82,131.0,130.81,3.82]
["bitfinex","SOLUSD",1763890952859,18.12096,130.95,130.9,1.99999999]
["bitfinex","SOLUSD",1763890953353,18.12096,130.95,130.87,1.99999999]
["bitfinex","SOLUSD",1763890953522,18.12096,130.95,130.9,1.99999999]
["bitfinex","SOLUSD",1763890953717,4.48575305,130.91,130.9,1.99999999]
["bitfinex","SOLUSD",1763890954650,4.48575305,130.91,130.89,1.99999999]
["bitfinex","SOLUSD",1763890954947,17.72046058,130.89,130.86,1.99999999]
["bitfinex","SOLUSD",1763890955151,4.48575305,130.87,130.86,1.99999999]
["bitfinex","SOLUSD",1763890955455,4.48575305,130.87,130.84,1.99999999]
["bitfinex","SOLUSD",1763890955622,4.48575305,130.85,130.84,1.99999999]
["bitfinex","SOLUSD",1763890955940,4.48575305,130.85,130.77,22.20621363]
["bitfinex","SOLUSD",1763890955941,4.48575305,130.85,130.79,1.99999999]
["bitfinex","SOLUSD",1763890956154,4.48575305,130.8,130.79,1.99999999]
["bitfinex","SOLUSD",1763890956936,18.12096,130.85,130.79,1.99999999]
["bitfinex","SOLUSD",1763890957236,18.12096,130.85,130.8,1.99999999]
["bitfinex","SOLUSD",1763890958451,4.48575305,130.81,130.8,1.99999999]
["bitfinex","SOLUSD",1763890959445,4.48575305,130.81,130.79,1.99999999]
["bitfinex","SOLUSD",1763890959747,4.48575305,130.8,130.79,1.99999999]
["bitfinex","SOLUSD",1763890960862,18.12096,130.85,130.8,1.99999999]
["bitfinex","SOLUSD",1763890961029,4.48575305,130.81,130.8,1.99999999]
["bitfinex","SOLUSD",1763890963647,4.48575305,130.81,130.79,1.99999999]
["bitfinex","SOLUSD",1763890963844,4.48575305,130.8,130.79,1.99999999]
["bitfinex","SOLUSD",1763890964163,4.48575305,130.8,130.76,1.99999999]
["bitfinex","SOLUSD",1763890964358,18.12096,130.85,130.77,1.99999999]
["bitfinex","SOLUSD",1763890964560,18.12096,130.85,130.79,1.99999999]
["bitfinex","SOLUSD",1763890964768,3.8,130.84,130.79,1.99999999]
["bitfinex","SOLUSD",1763890965434,4.48575305,130.8,130.78,1.99999999]
["bitfinex","SOLUSD",1763890965636,4.48575305,130.79,130.75,1.99999999]
["bitfinex","SOLUSD",1763890965884,4.48575305,130.76,130.74,1.99999999]
["bitfinex","SOLUSD",1763890966046,18.12096,130.81,130.76,1.99999999]
["bitfinex","SOLUSD",1763890966458,18.12096,130.82,130.76,1.99999999]
["bitfinex","SOLUSD",1763890966842,3.78,130.81,130.76,1.99999999]
["bitfinex","SOLUSD",1763890967248,4.48575305,130.77,130.76,1.99999999]
["bitfinex","SOLUSD",1763890968377,4.48575305,130.77,130.75,1.99999999]
["bitfinex","SOLUSD",1763890968683,4.48575305,130.8,130.7,9.78882769]
["bitfinex","SOLUSD",1763890968684,4.48575305,130.76,130.74,1.99999999]
["bitfinex","SOLUSD",1763890968966,4.48575305,130.75,130.74,1.99999999]
["bitfinex","SOLUSD",1763890971067,4.48575305,130.75,130.73,1.99999999]
["bitfinex","SOLUSD",1763890971279,4.48575305,130.74,130.73,1.99999999]
["bitfinex","SOLUSD",1763890974574,4.48575305,130.74,130.72,1.99999999]
["bitfinex","SOLUSD",1763890974869,18.12096,130.82,130.76,1.99999999]
["bitfinex","SOLUSD",1763890975172,18.12096,130.82,130.75,1.99999999]
["bitfinex","SOLUSD",1763890975173,7.32200367,130.77,130.75,1.99999999]
["bitfinex","SOLUSD",1763890975384,7.32200367,130.77,130.76,1.99999999]
["bitfinex","SOLUSD",1763890975680,18.12096,130.82,130.76,1.99999999]
["bitfinex","SOLUSD",1763890975870,3.76,130.81,130.77,1.99999999]
["bitfinex","SOLUSD",1763890976052,7.32200367,130.78,130.77,1.99999999]
["bitfinex","SOLUSD",1763890977785,7.32200367,130.78,130.76,1.99999999]
["bitfinex","SOLUSD",1763890977952,3.76,130.79,130.77,1.99999999]
["bitfinex","SOLUSD",1763890978286,7.32200367,130.78,130.77,1.99999999]
["bitfinex","SOLUSD",1763890979189,7.32200367,130.78,130.76,1.99999999]
["bitfinex","SOLUSD",1763890979486,7.32200367,130.78,130.77,1.99999999]
["bitfinex","SOLUSD",1763890979775,7.32200367,130.78,130.76,1.99999999]
["bitfinex","SOLUSD",1763890979957,3.76,130.79,130.77,1.99999999]
["bitfinex","SOLUSD",1763890980160,7.32200367,130.78,130.77,1.99999999]
["bitfinex","SOLUSD",1763890980467,7.32200367,130.78,130.76,1.99999999]
["bitfinex","SOLUSD",1763890980677,3.76,130.79,130.76,1.99999999]
["bitfinex","SOLUSD",1763890981059,7.64185424,130.86,130.76,1.99999999]
["bitfinex","SOLUSD",1763890981060,3.74,130.81,130.76,1.99999999]
["bitfinex","SOLUSD",1763890981455,3.74,130.81,130.75,1.99999999]
["bitfinex","SOLUSD",1763890981851,7.32200367,130.76,130.75,1.99999999]
["bitfinex","SOLUSD",1763890982058,11.06200367,130.76,130.72,1.99999999]
["bitfinex","SOLUSD",1763890982274,7.32200367,130.73,130.72,1.99999999]
["bitfinex","SOLUSD",1763890983055,7.32200367,130.73,130.7,1.99999999]
["bitfinex","SOLUSD",1763890983274,7.32200367,130.71,130.69,1.99999999]
["bitfinex","SOLUSD",1763890983584,7.32200367,130.7,130.69,1.99999999]
["bitfinex","SOLUSD",1763890984665,7.32200367,130.7,130.68,1.99999999]
["bitfinex","SOLUSD",1763890984865,7.32200367,130.69,130.68,1.99999999]
["bitfinex","SOLUSD",1763890985070,3.74,130.71,130.69,1.99999999]
["bitfinex","SOLUSD",1763890985283,7.32200367,130.7,130.69,1.99999999]
["bitfinex","SOLUSD",1763890985482,12.39622837,130.7,130.68,1.99999999]
["bitfinex","SOLUSD",1763890985670,3.74,130.71,130.68,1.99999999]
["bitfinex","SOLUSD",1763890985872,7.32200367,130.69,130.68,1.99999999]
["bitfinex","SOLUSD",1763890986486,12.40067402,130.69,130.68,1.99999999]
["bitfinex","SOLUSD",1763890986985,5.07867035,130.69,130.68,1.99999999]
["bitfinex","SOLUSD",1763890987488,7.32200367,130.7,130.68,1.99999999]
["bitfinex","SOLUSD",1763890987790,7.32200367,130.69,130.68,1.99999999]
["bitfinex","SOLUSD",1763890988170,6.20592456,130.73,130.7,1.99999999]
["bitfinex","SOLUSD",1763890988485,7.32200367,130.73,130.72,1.99999999]
["bitfinex","SOLUSD",1763890988692,12.40405441,130.73,130.72,1.99999999]
["bitfinex","SOLUSD",1763890988865,12.40405441,130.73,130.71,1.99999999]
["bitfinex","SOLUSD",1763890989062,12.40405441,130.72,130.71,1.99999999]
["bitfinex","SOLUSD",1763890989785,12.40405441,130.72,130.7,1.99999999]
["bitfinex","SOLUSD",1763890989992,12.40405441,130.71,130.7,1.99999999]
["bitfinex","SOLUSD",1763890991785,12.40405441,130.71,130.68,1.99999999]
["bitfinex","SOLUSD",1763890991971,7.32200367,130.69,130.68,1.99999999]
["bitfinex","SOLUSD",1763890992184,12.40405441,130.69,130.68,1.99999999]
["bitfinex","SOLUSD",1763890993174,12.40405441,130.69,130.66,2.67999999]
["bitfinex","SOLUSD",1763890993374,12.40405441,130.68,130.67,1.99999999]
["bitfinex","SOLUSD",1763890993688,12.40405441,130.68,130.67,2.67999999]
["bitfinex","SOLUSD",1763890995194,5.08205074,130.68,130.67,2.67999999]
["bitfinex","SOLUSD",1763890996166,12.40405441,130.68,130.67,1.99999999]
["bitfinex","SOLUSD",1763890997678,5.08205074,130.68,130.67,2.68999999]
["bitfinex","SOLUSD",1763890997990,12.40405441,130.68,130.67,2.68999999]
["bitfinex","SOLUSD",1763890998372,5.08205074,130.68,130.67,2.68999999]
["bitfinex","SOLUSD",1763890998587,12.40405441,130.68,130.67,1.99999999]
["bitfinex","SOLUSD",1763890998795,12.40405441,130.68,130.66,1.99999999]
["bitfinex","SOLUSD",1763890998974,3.72,130.7,130.67,1.99999999]
["bitfinex","SOLUSD",1763890999176,25.44296367,130.68,130.65,0.2]
["bitfinex","SOLUSD",1763890999394,7.32200367,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763890999580,12.4419552,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763890999788,5.11995153,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763890999991,12.4419552,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763891002198,18.64787976,130.66,130.58,0.69]
["bitfinex","SOLUSD",1763891002369,7.32200367,130.61,130.58,0.69]
["bitfinex","SOLUSD",1763891002574,12.4419552,130.61,130.58,0.69]
["bitfinex","SOLUSD",1763891003402,7.32200367,130.61,130.6,0.89]
["bitfinex","SOLUSD",1763891003580,7.32200367,130.63,130.6,0.89]
["bitfinex","SOLUSD",1763891003786,7.32200367,130.63,130.61,0.69]
["bitfinex","SOLUSD",1763891004601,5.11470906,130.66,130.61,0.69]
["bitfinex","SOLUSD",1763891004901,5.11470906,130.66,130.62,9.78882769]
["bitfinex","SOLUSD",1763891004902,7.32200367,130.66,130.62,9.78882769]
["bitfinex","SOLUSD",1763891005110,7.32200367,130.66,130.63,0.69]
["bitfinex","SOLUSD",1763891005315,7.32200367,130.64,130.63,0.69]
["bitfinex","SOLUSD",1763891006308,7.32200367,130.66,130.63,0.69]
["bitfinex","SOLUSD",1763891006610,7.32200367,130.67,130.63,0.69]
["bitfinex","SOLUSD",1763891007589,6.20592456,130.75,130.64,17.11083136]
["bitfinex","SOLUSD",1763891007778,7.32200367,130.7,130.65,4.39]
["bitfinex","SOLUSD",1763891007983,7.32200367,130.69,130.65,4.39]
["bitfinex","SOLUSD",1763891008295,7.32200367,130.69,130.66,0.69]
["bitfinex","SOLUSD",1763891008481,5.11461721,130.72,130.66,0.69]
["bitfinex","SOLUSD",1763891008691,7.32200367,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763891009010,7.32200367,130.69,130.66,0.69]
["bitfinex","SOLUSD",1763891009987,7.32200367,130.67,130.66,0.69]
["bitfinex","SOLUSD",1763891011708,7.32200367,130.67,130.64,0.69]
["bitfinex","SOLUSD",1763891011892,7.32200367,130.66,130.64,0.69]
["bitfinex","SOLUSD",1763891012091,7.32200367,130.67,130.64,0.69]
["bitfinex","SOLUSD",1763891012895,7.32200367,130.69,130.64,0.69]
["bitfinex","SOLUSD",1763891013908,7.32200367,130.68,130.64,0.69]
["bitfinex","SOLUSD",1763891014610,7.32200367,130.68,130.64,8.3444658]
["bitfinex","SOLUSD",1763891014994,7.32200367,130.68,130.65,0.69]
["bitfinex","SOLUSD",1763891015212,7.32200367,130.68,130.66,3.68]
["bitfinex","SOLUSD",1763891015412,7.32200367,130.68,130.65,0.69]
["bitfinex","SOLUSD",1763891015595,7.32200367,130.68,130.65,4.37]
["bitfinex","SOLUSD",1763891015800,7.32200367,130.68,130.66,0.69]
["bitfinex","SOLUSD",1763891016005,7.32200367,130.69,130.66,0.69]
["bitfinex","SOLUSD",1763891017217,7.32200367,130.69,130.66,8.34340588]
["bitfinex","SOLUSD",1763891017521,7.32200367,130.69,130.67,0.69]
["bitfinex","SOLUSD",1763891020303,7.32200367,130.68,130.67,0.69]
["bitfinex","SOLUSD",1763891021222,5.12490159,130.73,130.67,0.69]
["bitfinex","SOLUSD",1763891021525,7.32200367,130.68,130.67,0.69]
["bitfinex","SOLUSD",1763891021724,7.32200367,130.68,130.64,0.69]
["bitfinex","SOLUSD",1763891021895,7.32200367,130.66,130.64,0.69]
["bitfinex","SOLUSD",1763891022397,6.20592456,130.73,130.64,0.69]
["bitfinex","SOLUSD",1763891022602,7.32200367,130.66,130.64,0.69]
["bitfinex","SOLUSD",1763891023916,24.32688456,130.74,130.64,0.69]
["bitfinex","SOLUSD",1763891023917,18.12096,130.72,130.64,0.69]
["bitfinex","SOLUSD",1763891024116,7.32200367,130.69,130.64,8.34447402]
["bitfinex","SOLUSD",1763891024503,7.32200367,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763891026108,5.14153573,130.73,130.65,0.69]
["bitfinex","SOLUSD",1763891026312,7.32200367,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763891027626,7.32200367,130.68,130.65,0.69]
["bitfinex","SOLUSD",1763891027824,7.32200367,130.67,130.65,0.69]
["bitfinex","SOLUSD",1763891028918,7.32200367,130.68,130.65,0.69]
["bitfinex","SOLUSD",1763891029315,24.32688456,130.74,130.64,0.7]
["bitfinex","SOLUSD",1763891029316,7.32200367,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763891029511,5.14692531,130.73,130.65,3.66]
["bitfinex","SOLUSD",1763891029717,7.32200367,130.66,130.65,3.66]
["bitfinex","SOLUSD",1763891030605,7.32200367,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763891030806,7.32200367,130.65,130.64,4.36]
["bitfinex","SOLUSD",1763891032912,7.32200367,130.66,130.64,4.36]
["bitfinex","SOLUSD",1763891033233,7.32200367,130.66,130.64,4.34]
["bitfinex","SOLUSD",1763891033606,7.32200367,130.66,130.64,3.64]
["bitfinex","SOLUSD",1763891033808,7.32200367,130.66,130.65,0.7]
["bitfinex","SOLUSD",1763891035540,7.32200367,130.66,130.64,3.64]
["bitfinex","SOLUSD",1763891035713,7.32200367,130.66,130.64,4.34]
["bitfinex","SOLUSD",1763891036830,4.51033113,130.66,130.64,4.34]
["bitfinex","SOLUSD",1763891037139,4.51033113,130.66,130.6,14.49915882]
["bitfinex","SOLUSD",1763891037337,4.51033113,130.62,130.6,0.9]
["bitfinex","SOLUSD",1763891037518,4.51033113,130.62,130.61,3.64]
["bitfinex","SOLUSD",1763891037714,4.51033113,130.62,130.61,0.7]
["bitfinex","SOLUSD",1763891037942,4.51033113,130.62,130.61,3.64]
["bitfinex","SOLUSD",1763891038327,4.51033113,130.62,130.6,4.54]
["bitfinex","SOLUSD",1763891038528,4.51033113,130.61,130.6,4.54]
["bitfinex","SOLUSD",1763891041128,4.51033113,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763891042950,4.51033113,130.61,130.6,0.9]
["bitfinex","SOLUSD",1763891044272,4.51033113,130.62,130.6,0.9]
["bitfinex","SOLUSD",1763891044461,4.51033113,130.62,130.61,0.7]
["bitfinex","SOLUSD",1763891048382,4.51033113,130.62,130.61,4.32]
["bitfinex","SOLUSD",1763891049165,4.51033113,130.62,130.61,65.52]
["bitfinex","SOLUSD",1763891050879,18.12096,130.65,130.61,65.52]
["bitfinex","SOLUSD",1763891051180,4.51033113,130.62,130.61,65.52]
["bitfinex","SOLUSD",1763891051581,4.51033113,130.63,130.61,65.52]
["bitfinex","SOLUSD",1763891053165,6.4382224,130.7,130.62,0.7]
["bitfinex","SOLUSD",1763891053506,4.51033113,130.63,130.62,61.9]
["bitfinex","SOLUSD",1763891056892,1.804817,130.63,130.62,61.9]
["bitfinex","SOLUSD",1763891058181,1.804817,130.64,130.62,61.9]
["bitfinex","SOLUSD",1763891058365,1.804817,130.64,130.63,0.7]
["bitfinex","SOLUSD",1763891058565,1.804817,130.64,130.63,4.3]
["bitfinex","SOLUSD",1763891059592,1.804817,130.68,130.63,65.5]
["bitfinex","SOLUSD",1763891059759,5.15096144,130.71,130.64,0.7]
["bitfinex","SOLUSD",1763891060078,1.804817,130.72,130.66,1.804817]
["bitfinex","SOLUSD",1763891060255,1.804817,130.71,130.65,15.19364469]
["bitfinex","SOLUSD",1763891060458,1.804817,130.67,130.65,61.2]
["bitfinex","SOLUSD",1763891060685,1.804817,130.67,130.64,9.28429653]
["bitfinex","SOLUSD",1763891060686,23.26880007,130.71,130.66,3.6]
["bitfinex","SOLUSD",1763891060855,5.14784007,130.7,130.66,3.6]
["bitfinex","SOLUSD",1763891061064,5.14784007,130.69,130.66,3.6]
["bitfinex","SOLUSD",1763891061372,5.14784007,130.68,130.66,3.6]
["bitfinex","SOLUSD",1763891061572,5.14784007,130.7,130.64,61.9]
["bitfinex","SOLUSD",1763891061776,5.14784007,130.69,130.65,3.6]
["bitfinex","SOLUSD",1763891061981,1.804817,130.66,130.65,3.6]
["bitfinex","SOLUSD",1763891064287,1.804817,130.67,130.65,4.3]
["bitfinex","SOLUSD",1763891064486,1.804817,130.67,130.66,0.7]
["bitfinex","SOLUSD",1763891064900,6.4382224,130.74,130.66,61.9]
["bitfinex","SOLUSD",1763891065078,1.804817,130.7,130.67,0.7]
["bitfinex","SOLUSD",1763891065401,1.804817,130.69,130.68,3.6]
["bitfinex","SOLUSD",1763891065564,1.804817,130.7,130.68,3.6]
["bitfinex","SOLUSD",1763891065765,1.804817,130.69,130.68,4.3]
["bitfinex","SOLUSD",1763891066869,1.804817,130.71,130.68,65.5]
["bitfinex","SOLUSD",1763891067188,6.95649104,130.73,130.69,0.7]
["bitfinex","SOLUSD",1763891067371,1.804817,130.73,130.69,61.9]
["bitfinex","SOLUSD",1763891067773,1.804817,130.73,130.7,0.7]
["bitfinex","SOLUSD",1763891068071,1.804817,130.73,130.7,4.3]
["bitfinex","SOLUSD",1763891068292,1.804817,130.72,130.71,3.6]
["bitfinex","SOLUSD",1763891073376,1.804817,130.72,130.71,4.3]
["bitfinex","SOLUSD",1763891073891,1.804817,130.72,130.71,3.6]
["bitfinex","SOLUSD",1763891074893,1.804817,130.72,130.7,61.2]
["bitfinex","SOLUSD",1763891075095,1.804817,130.71,130.7,61.9]
["bitfinex","SOLUSD",1763891075296,1.804817,130.71,130.7,65.48]
["bitfinex","SOLUSD",1763891076981,1.804817,130.71,130.7,64.78]
["bitfinex","SOLUSD",1763891078481,1.804817,130.71,130.68,3.58]
["bitfinex","SOLUSD",1763891078685,1.804817,130.71,130.69,0.7]
["bitfinex","SOLUSD",1763891078985,18.12096,130.75,130.7,3.58]
["bitfinex","SOLUSD",1763891079178,5.13717233,130.74,130.69,61.9]
["bitfinex","SOLUSD",1763891079371,5.13717233,130.74,130.7,3.58]
["bitfinex","SOLUSD",1763891079578,5.13717233,130.74,130.69,61.2]
["bitfinex","SOLUSD",1763891079782,5.13717233,130.74,130.7,3.58]
["bitfinex","SOLUSD",1763891079980,1.804817,130.71,130.7,3.58]
["bitfinex","SOLUSD",1763891085612,1.804817,130.71,130.7,4.27]
["bitfinex","SOLUSD",1763891090713,1.804817,130.71,130.66,171.25336274]
["bitfinex","SOLUSD",1763891091034,5.13972623,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763891091201,23.26068623,130.75,130.7,0.69]
["bitfinex","SOLUSD",1763891091408,5.13972623,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763891092121,1.804817,130.71,130.7,0.69]
["bitfinex","SOLUSD",1763891092498,18.12096,130.75,130.7,61.89]
["bitfinex","SOLUSD",1763891092804,1.804817,130.72,130.7,61.89]
["bitfinex","SOLUSD",1763891093012,1.804817,130.72,130.71,0.69]
["bitfinex","SOLUSD",1763891093514,1.804817,130.73,130.71,0.69]
["bitfinex","SOLUSD",1763891094303,18.12096,130.75,130.71,0.69]
["bitfinex","SOLUSD",1763891094507,1.804817,130.76,130.71,61.89]
["bitfinex","SOLUSD",1763891094815,1.804817,130.75,130.72,0.69]
["bitfinex","SOLUSD",1763891095015,1.804817,130.75,130.73,3.56]
["bitfinex","SOLUSD",1763891095525,18.12096,130.77,130.74,0.69]
["bitfinex","SOLUSD",1763891095729,1.804817,130.75,130.74,0.69]
["bitfinex","SOLUSD",1763891096598,1.804817,130.75,130.71,61.2]
["bitfinex","SOLUSD",1763891096900,2.81633661,130.72,130.71,0.69]
["bitfinex","SOLUSD",1763891097208,2.81633661,130.72,130.71,4.25]
["bitfinex","SOLUSD",1763891098697,2.81633661,130.72,130.7,64.76]
["bitfinex","SOLUSD",1763891098902,2.81633661,130.71,130.7,64.76]
["bitfinex","SOLUSD",1763891100719,2.81633661,130.71,130.69,3.56]
["bitfinex","SOLUSD",1763891100930,2.81633661,130.7,130.69,3.56]
["bitfinex","SOLUSD",1763891101998,2.81633661,130.7,130.69,4.25]
["bitfinex","SOLUSD",1763891102727,2.81633661,130.72,130.69,4.25]
["bitfinex","SOLUSD",1763891102898,2.81633661,130.72,130.7,0.69]
["bitfinex","SOLUSD",1763891103820,5.14425718,130.75,130.7,0.69]
["bitfinex","SOLUSD",1763891104140,2.81633661,130.72,130.7,0.69]
["bitfinex","SOLUSD",1763891104302,18.12096,130.75,130.7,61.89]
["bitfinex","SOLUSD",1763891104496,2.81633661,130.73,130.7,61.89]
["bitfinex","SOLUSD",1763891104701,2.81633661,130.72,130.71,0.69]
["bitfinex","SOLUSD",1763891106046,18.12096,130.75,130.7,61.89]
["bitfinex","SOLUSD",1763891106207,5.15139437,130.74,130.71,0.69]
["bitfinex","SOLUSD",1763891106404,18.12096,130.75,130.72,3.54]
["bitfinex","SOLUSD",1763891106608,5.1530046,130.74,130.72,3.54]
["bitfinex","SOLUSD",1763891106806,18.12096,130.75,130.72,3.54]
["bitfinex","SOLUSD",1763891107031,5.1530046,130.74,130.72,3.54]
["bitfinex","SOLUSD",1763891107554,2.81633661,130.73,130.72,3.54]
["bitfinex","SOLUSD",1763891110033,2.81633661,130.73,130.72,4.23]
["bitfinex","SOLUSD",1763891110615,2.81633661,130.73,130.72,3.54]
["bitfinex","SOLUSD",1763891112528,18.12096,130.75,130.7,61.2]
["bitfinex","SOLUSD",1763891112734,2.81633661,130.71,130.7,64.74]
["bitfinex","SOLUSD",1763891112918,2.81633661,130.71,130.7,3.54]
["bitfinex","SOLUSD",1763891113737,18.12096,130.76,130.7,4.23]
["bitfinex","SOLUSD",1763891114029,2.81633661,130.72,130.71,0.69]
["bitfinex","SOLUSD",1763891115821,2.81633661,130.72,130.7,4.25]
["bitfinex","SOLUSD",1763891116133,2.81633661,130.71,130.7,4.25]
["bitfinex","SOLUSD",1763891116336,2.81633661,130.71,130.7,3.54]
["bitfinex","SOLUSD",1763891116536,2.81633661,130.71,130.7,4.25]
["bitfinex","SOLUSD",1763891116935,2.81633661,130.71,130.67,61.91]
["bitfinex","SOLUSD",1763891117109,2.81633661,130.68,130.67,61.91]
["bitfinex","SOLUSD",1763891117333,2.81633661,130.68,130.67,65.45]
["bitfinex","SOLUSD",1763891117533,18.12096,130.74,130.67,65.45]
["bitfinex","SOLUSD",1763891117730,5.16104045,130.73,130.68,3.54]
["bitfinex","SOLUSD",1763891117930,2.81633661,130.69,130.68,3.54]
["bitfinex","SOLUSD",1763891118170,2.81633661,130.69,130.67,61.91]
["bitfinex","SOLUSD",1763891118463,2.81633661,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763891118667,2.81633661,130.68,130.67,64.74]
["bitfinex","SOLUSD",1763891118956,2.81633661,130.68,130.67,65.45]
["bitfinex","SOLUSD",1763891120153,2.81633661,130.68,130.67,61.2]
["bitfinex","SOLUSD",1763891120334,2.81633661,130.68,130.67,64.7]
["bitfinex","SOLUSD",1763891120659,2.81633661,130.68,130.67,65.41]
["bitfinex","SOLUSD",1763891123338,2.81633661,130.68,130.67,61.91]
["bitfinex","SOLUSD",1763891123556,2.81633661,130.68,130.67,0.71]
["bitfinex","SOLUSD",1763891123842,2.81633661,130.68,130.67,4.21]
["bitfinex","SOLUSD",1763891124831,2.81633661,130.68,130.67,0.71]
["bitfinex","SOLUSD",1763891125033,2.81633661,130.68,130.67,4.21]
["bitfinex","SOLUSD",1763891125234,2.81633661,130.68,130.67,0.71]
["bitfinex","SOLUSD",1763891125557,2.81633661,130.68,130.67,4.21]
["bitfinex","SOLUSD",1763891125755,24.5497296,130.74,130.67,4.21]
["bitfinex","SOLUSD",1763891125756,5.1585752,130.72,130.67,73.06284061]
["bitfinex","SOLUSD",1763891126052,2.81633661,130.71,130.68,0.71]
["bitfinex","SOLUSD",1763891126458,2.81633661,130.7,130.68,0.71]
["bitfinex","SOLUSD",1763891126838,18.12096,130.73,130.68,0.71]
["bitfinex","SOLUSD",1763891127039,2.81633661,130.7,130.69,3.5]
["bitfinex","SOLUSD",1763891127434,2.81633661,130.7,130.67,61.91]
["bitfinex","SOLUSD",1763891127750,5.15852073,130.71,130.69,3.5]
["bitfinex","SOLUSD",1763891127937,18.12096,130.73,130.69,3.5]
["bitfinex","SOLUSD",1763891128139,5.15851881,130.72,130.69,4.21]
["bitfinex","SOLUSD",1763891128337,18.12096,130.73,130.69,4.21]
["bitfinex","SOLUSD",1763891128533,5.15822705,130.72,130.69,4.21]
["bitfinex","SOLUSD",1763891128849,2.81633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891129438,2.81633661,130.7,130.69,0.71]
["bitfinex","SOLUSD",1763891129641,2.81633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891130054,2.81633661,130.7,130.69,3.5]
["bitfinex","SOLUSD",1763891131257,2.81633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891133038,2.81633661,130.7,130.69,0.71]
["bitfinex","SOLUSD",1763891133238,2.81633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891133454,2.81633661,130.7,130.69,3.5]
["bitfinex","SOLUSD",1763891133855,2.81633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891134441,5.15816424,130.72,130.69,4.21]
["bitfinex","SOLUSD",1763891134648,2.81633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891137041,18.12096,130.73,130.69,4.21]
["bitfinex","SOLUSD",1763891137262,2.81633661,130.7,130.69,3.5]
["bitfinex","SOLUSD",1763891137777,2.81633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891138385,2.31633661,130.7,130.69,4.21]
["bitfinex","SOLUSD",1763891139079,2.81633661,130.71,130.69,4.21]
["bitfinex","SOLUSD",1763891139252,2.81633661,130.7,130.67,61.91]
["bitfinex","SOLUSD",1763891139445,2.81633661,130.69,130.68,3.5]
["bitfinex","SOLUSD",1763891139645,2.81633661,130.69,130.68,4.21]
["bitfinex","SOLUSD",1763891139847,2.81633661,130.7,130.68,4.21]
["bitfinex","SOLUSD",1763891140179,2.81633661,130.7,130.69,0.71]
["bitfinex","SOLUSD",1763891140351,2.81633661,130.71,130.69,0.71]
["bitfinex","SOLUSD",1763891140555,2.81633661,130.71,130.7,3.5]
["bitfinex","SOLUSD",1763891141052,2.81633661,130.71,130.69,0.71]
["bitfinex","SOLUSD",1763891141251,18.12096,130.73,130.7,3.5]
["bitfinex","SOLUSD",1763891141545,5.16086105,130.72,130.65,163.6]
["bitfinex","SOLUSD",1763891141762,18.12096,130.73,130.66,0.66]
["bitfinex","SOLUSD",1763891141763,5.16086105,130.71,130.66,0.66]
["bitfinex","SOLUSD",1763891141949,23.28182105,130.7,130.67,3.5]
["bitfinex","SOLUSD",1763891142149,18.12096,130.7,130.67,3.5]
["bitfinex","SOLUSD",1763891142348,2.81633661,130.68,130.67,3.5]
["bitfinex","SOLUSD",1763891144868,18.12096,130.67,130.64,4.16]
["bitfinex","SOLUSD",1763891145074,2.81633661,130.65,130.64,4.16]
["bitfinex","SOLUSD",1763891145668,2.81633661,130.65,130.6,112.38882769]
["bitfinex","SOLUSD",1763891145852,2.81633661,130.64,130.61,4.2]
["bitfinex","SOLUSD",1763891146360,2.81633661,130.64,130.62,0.7]
["bitfinex","SOLUSD",1763891148850,2.81633661,130.63,130.62,0.7]
["bitfinex","SOLUSD",1763891149057,2.81633661,130.63,130.62,4.2]
["bitfinex","SOLUSD",1763891154596,18.12096,130.67,130.62,4.2]
["bitfinex","SOLUSD",1763891154771,6.45236427,130.73,130.63,0.7]
["bitfinex","SOLUSD",1763891154983,2.81633661,130.67,130.63,61.9]
["bitfinex","SOLUSD",1763891155373,2.81633661,130.66,130.64,0.7]
["bitfinex","SOLUSD",1763891155592,2.81633661,130.66,130.65,3.5]
["bitfinex","SOLUSD",1763891155792,2.81633661,130.66,130.65,4.2]
["bitfinex","SOLUSD",1763891158090,2.81633661,130.66,130.65,3.5]
["bitfinex","SOLUSD",1763891158395,2.81633661,130.66,130.65,4.2]
["bitfinex","SOLUSD",1763891158769,1.80427633,130.66,130.65,4.2]
["bitfinex","SOLUSD",1763891161571,1.80427633,130.67,130.65,4.2]
["bitfinex","SOLUSD",1763891161771,1.80427633,130.67,130.66,0.7]
["bitfinex","SOLUSD",1763891164301,5.1515756,130.7,130.66,0.7]
["bitfinex","SOLUSD",1763891164807,1.80427633,130.69,130.66,0.7]
["bitfinex","SOLUSD",1763891166173,1.80427633,130.69,130.66,61.9]
["bitfinex","SOLUSD",1763891166494,1.80427633,130.69,130.67,0.7]
["bitfinex","SOLUSD",1763891166703,1.80427633,130.69,130.68,3.5]
["bitfinex","SOLUSD",1763891167399,5.15223429,130.72,130.68,4.2]
["bitfinex","SOLUSD",1763891167613,1.80427633,130.7,130.69,0.7]
["bitfinex","SOLUSD",1763891169098,1.80427633,130.7,130.69,3.5]
["bitfinex","SOLUSD",1763891169407,5.15239906,130.71,130.69,3.5]
["bitfinex","SOLUSD",1763891169595,1.80427633,130.7,130.69,3.5]
["bitfinex","SOLUSD",1763891171203,5.15239906,130.71,130.69,3.5]
["bitfinex","SOLUSD",1763891171513,1.80427633,130.7,130.69,3.5]
["bitfinex","SOLUSD",1763891173809,1.80427633,130.7,130.65,0.7]
["bitfinex","SOLUSD",1763891173987,1.80427633,130.66,130.65,0.7]
["bitfinex","SOLUSD",1763891174187,1.80427633,130.66,130.65,4.2]
["bitfinex","SOLUSD",1763891175209,1.80427633,130.66,130.65,3.5]
["bitfinex","SOLUSD",1763891175594,1.80427633,130.66,130.65,4.22]
["bitfinex","SOLUSD",1763891177322,1.80427633,130.66,130.65,0.72]
["bitfinex","SOLUSD",1763891178034,1.80427633,130.66,130.65,4.22]
["bitfinex","SOLUSD",1763891178828,1.80427633,130.66,130.63,0.72]
["bitfinex","SOLUSD",1763891178997,1.80427633,130.64,130.63,0.72]
["bitfinex","SOLUSD",1763891179321,1.80427633,130.64,130.63,4.22]
["bitfinex","SOLUSD",1763891179684,1.80427633,130.64,130.63,3.5]
["bitfinex","SOLUSD",1763891179889,1.80427633,130.64,130.63,4.22]
["bitfinex","SOLUSD",1763891180108,1.80427633,130.64,130.61,0.72]
["bitfinex","SOLUSD",1763891180308,1.80427633,130.63,130.62,4.22]
["bitfinex","SOLUSD",1763891181529,1.80427633,130.64,130.62,4.22]
["bitfinex","SOLUSD",1763891181704,1.80427633,130.64,130.63,0.72]
["bitfinex","SOLUSD",1763891182030,1.80427633,130.64,130.63,4.22]
["bitfinex","SOLUSD",1763891182196,1.80427633,130.64,130.63,0.72]
["bitfinex","SOLUSD",1763891182728,1.80427633,130.64,130.63,4.22]
["bitfinex","SOLUSD",1763891183191,1.80427633,130.64,130.63,0.72]
["bitfinex","SOLUSD",1763891183386,5.15629748,130.66,130.63,0.72]
["bitfinex","SOLUSD",1763891183629,5.15629748,130.66,130.63,4.22]
["bitfinex","SOLUSD",1763891183630,1.80427633,130.64,130.63,4.22]
["bitfinex","SOLUSD",1763891184119,18.12096,130.67,130.63,4.22]
["bitfinex","SOLUSD",1763891184297,1.80427633,130.65,130.64,0.72]
["bitfinex","SOLUSD",1763891184708,18.12096,130.67,130.64,0.72]
["bitfinex","SOLUSD",1763891184996,32.95884414,130.72,130.64,0.72]
["bitfinex","SOLUSD",1763891184997,1.80427633,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763891185199,18.12096,130.65,130.64,0.72]
["bitfinex","SOLUSD",1763891185903,1.80427633,130.65,130.64,0.72]
["bitfinex","SOLUSD",1763891186709,1.80427633,130.65,130.64,4.22]
["bitfinex","SOLUSD",1763891187020,1.80427633,130.67,130.64,4.22]
["bitfinex","SOLUSD",1763891187206,1.80427633,130.66,130.65,0.72]
["bitfinex","SOLUSD",1763891189236,5.15716657,130.68,130.65,0.72]
["bitfinex","SOLUSD",1763891189527,1.80427633,130.66,130.65,0.72]
["bitfinex","SOLUSD",1763891190737,1.80427633,130.68,130.65,0.72]
["bitfinex","SOLUSD",1763891190908,1.80427633,130.69,130.65,61.92]
["bitfinex","SOLUSD",1763891191108,1.80427633,130.69,130.65,0.72]
["bitfinex","SOLUSD",1763891191321,1.80427633,130.69,130.66,0.72]
["bitfinex","SOLUSD",1763891191633,5.15649161,130.71,130.67,3.5]
["bitfinex","SOLUSD",1763891191838,1.80427633,130.69,130.67,3.5]
["bitfinex","SOLUSD",1763891192147,1.80427633,130.69,130.68,0.72]
["bitfinex","SOLUSD",1763891198235,1.80427633,130.69,130.67,4.22]
["bitfinex","SOLUSD",1763891198414,1.80427633,130.68,130.67,4.22]
["bitfinex","SOLUSD",1763891200033,1.80427633,130.68,130.67,3.5]
["bitfinex","SOLUSD",1763891200232,1.80427633,130.68,130.67,4.22]
["bitfinex","SOLUSD",1763891202840,1.80427633,130.69,130.67,4.22]
["bitfinex","SOLUSD",1763891203221,1.80427633,130.69,130.68,0.72]
["bitfinex","SOLUSD",1763891205620,1.80427633,130.69,130.67,3.5]
["bitfinex","SOLUSD",1763891205820,1.80427633,130.68,130.67,3.5]
["bitfinex","SOLUSD",1763891206021,1.80427633,130.68,130.65,61.86]
["bitfinex","SOLUSD",1763891206022,18.12096,130.67,130.65,61.86]
["bitfinex","SOLUSD",1763891206221,1.80427633,130.66,130.65,61.2]
["bitfinex","SOLUSD",1763891206429,1.80427633,130.66,130.65,3.5]
["bitfinex","SOLUSD",1763891206844,1.80427633,130.66,130.65,4.16]
["bitfinex","SOLUSD",1763891208947,1.80427633,130.66,130.64,0.66]
["bitfinex","SOLUSD",1763891209127,18.12096,130.67,130.65,3.5]
["bitfinex","SOLUSD",1763891210231,18.12096,130.67,130.65,4.16]
["bitfinex","SOLUSD",1763891210434,1.80427633,130.66,130.65,4.16]
["bitfinex","SOLUSD",1763891212445,1.80427633,130.66,130.65,3.5]
["bitfinex","SOLUSD",1763891214541,1.80427633,130.66,130.64,3.5]
["bitfinex","SOLUSD",1763891214740,1.80427633,130.65,130.64,3.5]
["bitfinex","SOLUSD",1763891218962,2.819801,130.65,130.64,3.5]
["bitfinex","SOLUSD",1763891221041,2.819801,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763891221240,2.819801,130.64,130.63,4.16]
["bitfinex","SOLUSD",1763891223146,2.819801,130.64,130.63,3.5]
["bitfinex","SOLUSD",1763891223547,2.819801,130.64,130.63,4.16]
["bitfinex","SOLUSD",1763891224435,2.819801,130.65,130.63,4.16]
["bitfinex","SOLUSD",1763891224636,2.819801,130.65,130.64,0.66]
["bitfinex","SOLUSD",1763891226435,2.819801,130.65,130.6,71.18882769]
["bitfinex","SOLUSD",1763891226637,2.819801,130.61,130.6,61.4]
["bitfinex","SOLUSD",1763891226840,5.15810616,130.65,130.63,58.380199]
["bitfinex","SOLUSD",1763891227070,22.64803019,130.7,130.63,58.380199]
["bitfinex","SOLUSD",1763891227071,20.940761,130.64,130.63,58.380199]
["bitfinex","SOLUSD",1763891227873,43.96897055,130.64,130.63,58.380199]
["bitfinex","SOLUSD",1763891229852,49.12552613,130.64,130.63,58.380199]
["bitfinex","SOLUSD",1763891230576,49.12552613,130.64,130.6,17.89182412]
["bitfinex","SOLUSD",1763891230874,20.940761,130.61,130.6,17.89182412]
["bitfinex","SOLUSD",1763891231658,2.819801,130.61,130.6,17.89182412]
["bitfinex","SOLUSD",1763891236076,2.819801,130.61,130.6,14.39182412]
["bitfinex","SOLUSD",1763891237449,20.940761,130.61,130.6,14.39182412]
["bitfinex","SOLUSD",1763891238587,2.819801,130.62,130.6,15.09182412]
["bitfinex","SOLUSD",1763891238788,2.819801,130.62,130.61,0.7]
["bitfinex","SOLUSD",1763891239463,2.819801,130.62,130.6,18.59182412]
["bitfinex","SOLUSD",1763891239678,2.819801,130.61,130.6,15.09182412]
["bitfinex","SOLUSD",1763891239859,2.819801,130.61,130.6,18.57182412]
["bitfinex","SOLUSD",1763891242279,2.819801,130.61,130.6,4.38]
["bitfinex","SOLUSD",1763891242902,20.940761,130.61,130.6,3.68]
["bitfinex","SOLUSD",1763891243261,20.940761,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763891243683,2.819801,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763891246589,17.01162512,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763891246762,22.15054029,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763891247301,22.15054029,130.61,130.56,14.19182412]
["bitfinex","SOLUSD",1763891247302,2.819801,130.57,130.56,14.19182412]
["bitfinex","SOLUSD",1763891247475,2.819801,130.57,130.55,4.18]
["bitfinex","SOLUSD",1763891247666,2.819801,130.56,130.55,4.18]
["bitfinex","SOLUSD",1763891250481,2.819801,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891250882,2.819801,130.56,130.55,4.18]
["bitfinex","SOLUSD",1763891251197,2.819801,130.56,130.55,65.38]
["bitfinex","SOLUSD",1763891251380,2.819801,130.56,130.55,61.2]
["bitfinex","SOLUSD",1763891252584,20.940761,130.56,130.53,0.2]
["bitfinex","SOLUSD",1763891252784,20.940761,130.56,130.53,61.4]
["bitfinex","SOLUSD",1763891252785,41.20645204,130.56,130.53,61.4]
["bitfinex","SOLUSD",1763891252991,20.940761,130.54,130.53,61.4]
["bitfinex","SOLUSD",1763891253764,2.819801,130.54,130.53,0.9]
["bitfinex","SOLUSD",1763891254664,2.819801,130.54,130.53,4.38]
["bitfinex","SOLUSD",1763891257076,2.819801,130.54,130.53,65.58]
["bitfinex","SOLUSD",1763891257278,2.819801,130.55,130.53,65.58]
["bitfinex","SOLUSD",1763891257481,2.819801,130.55,130.54,0.7]
["bitfinex","SOLUSD",1763891257678,2.819801,130.55,130.54,61.9]
["bitfinex","SOLUSD",1763891258378,2.819801,130.56,130.54,61.9]
["bitfinex","SOLUSD",1763891258578,2.819801,130.56,130.55,0.7]
["bitfinex","SOLUSD",1763891260594,18.12096,130.57,130.55,0.7]
["bitfinex","SOLUSD",1763891260776,2.819801,130.56,130.55,0.7]
["bitfinex","SOLUSD",1763891260967,2.819801,130.56,130.55,4.18]
["bitfinex","SOLUSD",1763891262992,2.819801,130.56,130.55,65.38]
["bitfinex","SOLUSD",1763891270491,2.819801,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891270693,20.940761,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891270895,20.940761,130.56,130.55,4.14]
["bitfinex","SOLUSD",1763891274000,20.940761,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891274200,2.819801,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891276711,2.819801,130.56,130.55,4.14]
["bitfinex","SOLUSD",1763891277705,2.819801,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891280795,1.8074784,130.56,130.55,64.68]
["bitfinex","SOLUSD",1763891281685,1.8074784,130.56,130.55,65.34]
["bitfinex","SOLUSD",1763891286310,1.8074784,130.56,130.55,61.2]
["bitfinex","SOLUSD",1763891286507,6.97600276,130.56,130.55,64.68]
["bitfinex","SOLUSD",1763891289711,6.97600276,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891293913,18.12096,130.54,130.53,61.4]
["bitfinex","SOLUSD",1763891294091,25.09696276,130.54,130.53,64.88]
["bitfinex","SOLUSD",1763891296011,25.09696276,130.54,130.53,65.58]
["bitfinex","SOLUSD",1763891300121,1.8074784,130.54,130.53,65.58]
["bitfinex","SOLUSD",1763891300298,6.9786631,130.54,130.53,65.58]
["bitfinex","SOLUSD",1763891306229,6.9786631,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763891306525,6.9786631,130.54,130.51,0.2]
["bitfinex","SOLUSD",1763891306526,9.78882769,130.53,130.51,0.2]
["bitfinex","SOLUSD",1763891306725,6.9786631,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763891307711,5.1711847,130.52,130.51,0.9]
["bitfinex","SOLUSD",1763891307914,1.8074784,130.52,130.51,0.9]
["bitfinex","SOLUSD",1763891309835,19.9284384,130.54,130.51,0.9]
["bitfinex","SOLUSD",1763891310019,19.9284384,130.54,130.52,0.7]
["bitfinex","SOLUSD",1763891310333,18.12096,130.54,130.53,3.48]
["bitfinex","SOLUSD",1763891310534,25.0941876,130.54,130.53,3.48]
["bitfinex","SOLUSD",1763891310833,25.0941876,130.54,130.53,4.18]
["bitfinex","SOLUSD",1763891313229,18.12096,130.54,130.53,65.38]
["bitfinex","SOLUSD",1763891313416,1.8074784,130.54,130.53,65.38]
["bitfinex","SOLUSD",1763891316147,19.9284384,130.54,130.53,65.38]
["bitfinex","SOLUSD",1763891319244,25.09479112,130.54,130.53,65.38]
["bitfinex","SOLUSD",1763891320133,5.16635272,130.54,130.53,65.38]
["bitfinex","SOLUSD",1763891320323,1.8074784,130.54,130.53,65.38]
["bitfinex","SOLUSD",1763891326446,5.16682189,130.55,130.53,65.38]
["bitfinex","SOLUSD",1763891326644,1.8074784,130.54,130.53,64.68]
["bitfinex","SOLUSD",1763891327226,1.8074784,130.54,130.53,65.37]
["bitfinex","SOLUSD",1763891332853,18.12096,130.56,130.53,65.37]
["bitfinex","SOLUSD",1763891333036,6.46459186,130.59,130.54,0.69]
["bitfinex","SOLUSD",1763891333037,5.172031,130.55,130.54,0.69]
["bitfinex","SOLUSD",1763891333242,6.9795094,130.57,130.54,61.89]
["bitfinex","SOLUSD",1763891333550,6.9795094,130.56,130.55,3.48]
["bitfinex","SOLUSD",1763891333734,1.8074784,130.56,130.55,65.37]
["bitfinex","SOLUSD",1763891334343,6.9795094,130.56,130.55,65.37]
["bitfinex","SOLUSD",1763891334655,1.8074784,130.56,130.55,65.37]
["bitfinex","SOLUSD",1763891337148,18.12096,130.6,130.55,65.37]
["bitfinex","SOLUSD",1763891337355,1.8074784,130.58,130.56,0.69]
["bitfinex","SOLUSD",1763891337656,1.8074784,130.58,130.57,3.46]
["bitfinex","SOLUSD",1763891338062,1.8074784,130.58,130.57,4.15]
["bitfinex","SOLUSD",1763891339650,19.9284384,130.58,130.57,4.15]
["bitfinex","SOLUSD",1763891340262,1.8074784,130.58,130.57,4.15]
["bitfinex","SOLUSD",1763891340741,5.1652948,130.59,130.57,4.15]
["bitfinex","SOLUSD",1763891340932,2.82231627,130.58,130.57,3.46]
["bitfinex","SOLUSD",1763891341937,2.82231627,130.58,130.57,4.15]
["bitfinex","SOLUSD",1763891343241,2.82231627,130.58,130.57,65.35]
["bitfinex","SOLUSD",1763891348271,20.94327627,130.58,130.57,65.35]
["bitfinex","SOLUSD",1763891349553,2.82231627,130.58,130.57,64.66]
["bitfinex","SOLUSD",1763891350566,2.82231627,130.58,130.57,65.35]
["bitfinex","SOLUSD",1763891351244,2.82231627,130.58,130.57,61.89]
["bitfinex","SOLUSD",1763891351448,2.82231627,130.58,130.57,65.35]
["bitfinex","SOLUSD",1763891358290,18.12096,130.6,130.57,65.35]
["bitfinex","SOLUSD",1763891358470,2.82231627,130.59,130.58,0.72]
["bitfinex","SOLUSD",1763891358660,2.82231627,130.59,130.58,65.38]
["bitfinex","SOLUSD",1763891360575,2.82231627,130.59,130.56,0.72]
["bitfinex","SOLUSD",1763891360887,18.12096,130.56,130.55,61.2]
["bitfinex","SOLUSD",1763891361096,2.82231627,130.56,130.55,3.46]
["bitfinex","SOLUSD",1763891366893,2.82231627,130.56,130.55,64.66]
["bitfinex","SOLUSD",1763891371394,26.10595033,130.56,130.55,64.66]
["bitfinex","SOLUSD",1763891373705,26.10595033,130.56,130.55,61.2]
["bitfinex","SOLUSD",1763891373869,7.98499033,130.56,130.55,64.66]
["bitfinex","SOLUSD",1763891376070,18.12096,130.53,130.52,61.2]
["bitfinex","SOLUSD",1763891376277,20.94327627,130.53,130.52,64.66]
["bitfinex","SOLUSD",1763891376691,2.82231627,130.53,130.52,65.38]
["bitfinex","SOLUSD",1763891385604,2.82231627,130.53,130.52,4.18]
["bitfinex","SOLUSD",1763891386807,2.82231627,130.53,130.52,3.46]
["bitfinex","SOLUSD",1763891387610,2.82231627,130.53,130.52,4.11]
["bitfinex","SOLUSD",1763891390688,2.82231627,130.53,130.52,65.31]
["bitfinex","SOLUSD",1763891394304,2.82231627,130.53,130.52,61.2]
["bitfinex","SOLUSD",1763891394515,2.82231627,130.53,130.51,61.4]
["bitfinex","SOLUSD",1763891394516,20.94327627,130.53,130.51,61.4]
["bitfinex","SOLUSD",1763891394807,2.82231627,130.52,130.51,61.4]
["bitfinex","SOLUSD",1763891395011,2.82231627,130.52,130.51,64.86]
["bitfinex","SOLUSD",1763891396592,2.82231627,130.52,130.51,61.4]
["bitfinex","SOLUSD",1763891396905,2.82231627,130.52,130.51,64.86]
["bitfinex","SOLUSD",1763891398191,20.94327627,130.52,130.51,64.86]
["bitfinex","SOLUSD",1763891398392,20.94327627,130.52,130.51,61.4]
["bitfinex","SOLUSD",1763891398603,20.94327627,130.52,130.51,64.86]
["bitfinex","SOLUSD",1763891399580,20.94327627,130.52,130.51,3.66]
["bitfinex","SOLUSD",1763891399783,26.10215623,130.52,130.51,3.66]
["bitfinex","SOLUSD",1763891400092,35.89098392,130.52,130.51,0.2]
["bitfinex","SOLUSD",1763891400306,30.73210396,130.52,130.5,3.66]
["bitfinex","SOLUSD",1763891400489,2.82231627,130.51,130.5,3.66]
["bitfinex","SOLUSD",1763891400910,1.80928507,130.51,130.5,3.66]
["bitfinex","SOLUSD",1763891402213,9.04642535,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763891402507,6.96919632,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763891402690,1.80928507,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763891403301,19.93024507,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763891407895,18.12096,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763891408221,19.93024507,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763891408421,19.93024507,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891414423,25.09291407,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891414622,25.09291407,130.5,130.49,62.05]
["bitfinex","SOLUSD",1763891414828,25.09291407,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891415318,19.93024507,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891415623,25.09350158,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891416924,25.09350158,130.5,130.49,62.11]
["bitfinex","SOLUSD",1763891417921,25.09350158,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891418122,25.09350158,130.5,130.49,62.11]
["bitfinex","SOLUSD",1763891418520,25.09350158,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891418908,25.09350158,130.5,130.49,62.11]
["bitfinex","SOLUSD",1763891419516,25.09350158,130.5,130.49,61.4]
["bitfinex","SOLUSD",1763891420739,25.09350158,130.5,130.49,62.11]
["bitfinex","SOLUSD",1763891420946,25.09350158,130.5,130.49,65.57]
["bitfinex","SOLUSD",1763891421938,25.09350158,130.5,130.49,64.86]
["bitfinex","SOLUSD",1763891422513,25.09350158,130.5,130.49,65.57]
["bitfinex","SOLUSD",1763891422708,34.88232927,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763891422918,9.78882769,130.49,130.47,0.2]
["bitfinex","SOLUSD",1763891423234,6.97411747,130.48,130.46,64.86]
["bitfinex","SOLUSD",1763891423426,1.80928507,130.47,130.46,3.66]
["bitfinex","SOLUSD",1763891424418,1.80928507,130.47,130.46,0.91]
["bitfinex","SOLUSD",1763891426717,1.80928507,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763891427432,1.80928507,130.47,130.46,0.91]
["bitfinex","SOLUSD",1763891427621,1.80928507,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763891428234,1.80928507,130.47,130.46,0.91]
["bitfinex","SOLUSD",1763891428415,1.80928507,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763891429242,1.80928507,130.47,130.46,61.4]
["bitfinex","SOLUSD",1763891429839,1.80928507,130.47,130.46,37.29742784]
["bitfinex","SOLUSD",1763891432312,29.71907276,130.47,130.46,13.23483742]
["bitfinex","SOLUSD",1763891432527,29.71907276,130.47,130.46,10.76835362]
["bitfinex","SOLUSD",1763891432738,43.05387878,130.47,130.46,10.76835362]
["bitfinex","SOLUSD",1763891433317,43.05387878,130.47,130.42,0.71]
["bitfinex","SOLUSD",1763891433318,54.178476,130.47,130.42,0.71]
["bitfinex","SOLUSD",1763891433520,1.80928507,130.43,130.41,3.66]
["bitfinex","SOLUSD",1763891433738,1.80928507,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763891433924,1.80928507,130.42,130.41,3.66]
["bitfinex","SOLUSD",1763891434250,1.80928507,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763891438537,19.93024507,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763891438742,23.00586692,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763891439222,32.79469461,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763891439423,32.79469461,130.42,130.39,0.2]
["bitfinex","SOLUSD",1763891439424,23.00586692,130.42,130.39,0.91]
["bitfinex","SOLUSD",1763891439633,1.80928507,130.4,130.39,0.91]
["bitfinex","SOLUSD",1763891439834,1.80928507,130.4,130.38,2.1]
["bitfinex","SOLUSD",1763891439835,36.95621304,130.4,130.38,2.1]
["bitfinex","SOLUSD",1763891440033,36.95621304,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891440034,18.12096,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891440235,19.93024507,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891442155,18.12096,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891442338,19.93024507,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891443059,18.12096,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891443352,19.93024507,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891445358,27.16738535,130.4,130.38,2.1]
["bitfinex","SOLUSD",1763891445560,1.80928507,130.39,130.38,2.78]
["bitfinex","SOLUSD",1763891447848,1.80928507,130.39,130.38,2.1]
["bitfinex","SOLUSD",1763891448761,1.80928507,130.39,130.36,0.68]
["bitfinex","SOLUSD",1763891449061,1.80928507,130.37,130.36,0.68]
["bitfinex","SOLUSD",1763891449267,19.93024507,130.37,130.36,61.88]
["bitfinex","SOLUSD",1763891449767,18.12096,130.37,130.36,61.88]
["bitfinex","SOLUSD",1763891449975,19.93024507,130.37,130.36,61.88]
["bitfinex","SOLUSD",1763891453653,30.30962634,130.4,130.36,61.88]
["bitfinex","SOLUSD",1763891453850,19.93024507,130.37,130.36,61.88]
["bitfinex","SOLUSD",1763891454246,19.93024507,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763891454471,19.93024507,130.36,130.33,0.2]
["bitfinex","SOLUSD",1763891454777,1.80928507,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891457454,19.93024507,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891458362,1.80928507,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763891458565,19.93024507,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891459572,19.93024507,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763891459765,19.93024507,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891459968,19.93024507,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763891460166,19.93024507,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891460573,19.93024507,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763891460878,20.95538949,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763891461178,20.95538949,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891461353,41.91077898,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891461758,20.95538949,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891465474,2.83442949,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891467875,20.95538949,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891468197,2.83442949,130.34,130.33,0.88]
["bitfinex","SOLUSD",1763891468792,2.83442949,130.34,130.31,0.68]
["bitfinex","SOLUSD",1763891468963,2.83442949,130.32,130.31,0.68]
["bitfinex","SOLUSD",1763891471067,2.83442949,130.32,130.27,64.64]
["bitfinex","SOLUSD",1763891471279,2.83442949,130.29,130.27,64.64]
["bitfinex","SOLUSD",1763891472378,0.0999686,130.34,130.27,64.64]
["bitfinex","SOLUSD",1763891472585,2.83442949,130.29,130.28,3.44]
["bitfinex","SOLUSD",1763891472782,2.83442949,130.29,130.28,64.64]
["bitfinex","SOLUSD",1763891473200,2.83442949,130.29,130.28,65.32]
["bitfinex","SOLUSD",1763891473402,0.0999686,130.34,130.28,65.32]
["bitfinex","SOLUSD",1763891473580,2.83442949,130.3,130.29,0.68]
["bitfinex","SOLUSD",1763891473777,2.83442949,130.3,130.29,61.88]
["bitfinex","SOLUSD",1763891478919,18.12096,130.34,130.29,61.88]
["bitfinex","SOLUSD",1763891479202,18.80096,130.34,130.3,0.67]
["bitfinex","SOLUSD",1763891479502,18.80096,130.34,130.31,3.44]
["bitfinex","SOLUSD",1763891480010,18.80096,130.34,130.31,4.11]
["bitfinex","SOLUSD",1763891480380,2.83442949,130.32,130.31,4.11]
["bitfinex","SOLUSD",1763891482708,2.83442949,130.32,130.31,65.31]
["bitfinex","SOLUSD",1763891484606,2.83442949,130.32,130.31,64.64]
["bitfinex","SOLUSD",1763891485806,2.83442949,130.32,130.31,65.31]
["bitfinex","SOLUSD",1763891490008,2.83442949,130.32,130.31,61.2]
["bitfinex","SOLUSD",1763891490321,8.68219249,130.32,130.31,61.2]
["bitfinex","SOLUSD",1763891490493,21.63538949,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763891490816,0.68,130.31,130.29,3.44]
["bitfinex","SOLUSD",1763891491792,2.83442949,130.3,130.29,3.44]
["bitfinex","SOLUSD",1763891493225,2.83442949,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763891493226,3.51442949,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763891493406,20.95538949,130.28,130.27,0.67]
["bitfinex","SOLUSD",1763891493603,2.83442949,130.28,130.27,3.44]
["bitfinex","SOLUSD",1763891493814,20.95538949,130.28,130.27,4.11]
["bitfinex","SOLUSD",1763891495397,2.83442949,130.28,130.27,4.11]
["bitfinex","SOLUSD",1763891497529,2.83442949,130.28,130.27,65.31]
["bitfinex","SOLUSD",1763891499719,6.46459186,130.33,130.27,4.11]
["bitfinex","SOLUSD",1763891499720,2.83442949,130.29,130.27,4.11]
["bitfinex","SOLUSD",1763891499930,2.83442949,130.28,130.27,64.64]
["bitfinex","SOLUSD",1763891500514,2.83442949,130.28,130.27,65.31]
["bitfinex","SOLUSD",1763891502129,5.17695061,130.3,130.27,65.31]
["bitfinex","SOLUSD",1763891502334,2.83442949,130.28,130.27,64.64]
["bitfinex","SOLUSD",1763891502921,2.83442949,130.28,130.27,65.32]
["bitfinex","SOLUSD",1763891504145,2.83442949,130.29,130.27,65.32]
["bitfinex","SOLUSD",1763891504441,2.83442949,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763891505232,18.12096,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763891505437,20.95538949,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763891506136,2.83442949,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763891507639,20.95538949,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763891508027,2.83442949,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763891508714,20.95538949,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763891509442,2.83442949,130.29,130.28,61.88]
["bitfinex","SOLUSD",1763891509931,2.83442949,130.29,130.28,64.64]
["bitfinex","SOLUSD",1763891514220,2.83442949,130.29,130.28,65.35]
["bitfinex","SOLUSD",1763891515317,2.83442949,130.29,130.28,4.15]
["bitfinex","SOLUSD",1763891519129,2.83442949,130.29,130.28,0.71]
["bitfinex","SOLUSD",1763891519347,2.83442949,130.29,130.28,4.15]
["bitfinex","SOLUSD",1763891519640,2.83442949,130.29,130.25,0.2]
["bitfinex","SOLUSD",1763891519838,0.68,130.29,130.28,3.44]
["bitfinex","SOLUSD",1763891520046,5.17710544,130.3,130.28,3.44]
["bitfinex","SOLUSD",1763891520229,5.85710544,130.3,130.28,3.44]
["bitfinex","SOLUSD",1763891520741,5.17710544,130.3,130.28,3.44]
["bitfinex","SOLUSD",1763891520944,6.46459186,130.34,130.29,0.71]
["bitfinex","SOLUSD",1763891521147,2.83442949,130.33,130.29,61.91]
["bitfinex","SOLUSD",1763891521330,5.17654819,130.35,130.3,9.78882769]
["bitfinex","SOLUSD",1763891521529,2.83442949,130.38,130.32,2.83442949]
["bitfinex","SOLUSD",1763891521730,5.17359413,130.4,130.34,9.78882769]
["bitfinex","SOLUSD",1763891521931,8.58429653,130.44,130.34,9.78882769]
["bitfinex","SOLUSD",1763891521932,5.17359413,130.41,130.36,2.83442949]
["bitfinex","SOLUSD",1763891522140,0.2,130.45,130.37,6.98442949]
["bitfinex","SOLUSD",1763891522141,8.00802362,130.42,130.37,6.98442949]
["bitfinex","SOLUSD",1763891522447,18.12096,130.41,130.38,0.71]
["bitfinex","SOLUSD",1763891522755,2.83442949,130.42,130.38,0.71]
["bitfinex","SOLUSD",1763891522949,18.12096,130.41,130.38,0.71]
["bitfinex","SOLUSD",1763891523132,19.93152984,130.41,130.38,0.71]
["bitfinex","SOLUSD",1763891523333,1.81056984,130.41,130.38,0.71]
["bitfinex","SOLUSD",1763891524330,1.81056984,130.39,130.38,0.71]
["bitfinex","SOLUSD",1763891524549,1.81056984,130.39,130.38,3.44]
["bitfinex","SOLUSD",1763891525253,1.81056984,130.39,130.38,4.15]
["bitfinex","SOLUSD",1763891526929,1.81056984,130.39,130.38,3.44]
["bitfinex","SOLUSD",1763891527536,19.93152984,130.39,130.36,4.15]
["bitfinex","SOLUSD",1763891527731,1.81056984,130.37,130.36,4.15]
["bitfinex","SOLUSD",1763891527936,1.81056984,130.37,130.36,3.44]
["bitfinex","SOLUSD",1763891528537,1.81056984,130.37,130.36,4.15]
["bitfinex","SOLUSD",1763891528733,1.81056984,130.37,130.36,65.35]
["bitfinex","SOLUSD",1763891528937,1.81056984,130.37,130.36,61.91]
["bitfinex","SOLUSD",1763891529148,1.81056984,130.37,130.36,65.35]
["bitfinex","SOLUSD",1763891530864,2.49056984,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763891531180,18.12096,130.37,130.34,3.44]
["bitfinex","SOLUSD",1763891531766,18.12096,130.37,130.34,4.15]
["bitfinex","SOLUSD",1763891531937,18.12096,130.37,130.35,0.71]
["bitfinex","SOLUSD",1763891532338,1.81056984,130.36,130.35,0.71]
["bitfinex","SOLUSD",1763891532738,7.66754217,130.42,130.35,0.71]
["bitfinex","SOLUSD",1763891532739,0.68,130.42,130.35,61.91]
["bitfinex","SOLUSD",1763891532952,1.81056984,130.38,130.35,61.91]
["bitfinex","SOLUSD",1763891533158,18.12096,130.4,130.36,0.71]
["bitfinex","SOLUSD",1763891533346,18.12096,130.4,130.36,61.91]
["bitfinex","SOLUSD",1763891533753,18.12096,130.4,130.37,0.71]
["bitfinex","SOLUSD",1763891533945,18.12096,130.4,130.38,3.44]
["bitfinex","SOLUSD",1763891534149,7.44456046,130.45,130.38,3.44]
["bitfinex","SOLUSD",1763891534366,1.81056984,130.4,130.39,0.71]
["bitfinex","SOLUSD",1763891535364,1.81056984,130.4,130.38,3.44]
["bitfinex","SOLUSD",1763891535565,1.81056984,130.39,130.38,4.14]
["bitfinex","SOLUSD",1763891535752,18.78096,130.42,130.39,0.7]
["bitfinex","SOLUSD",1763891535953,1.81056984,130.4,130.38,3.44]
["bitfinex","SOLUSD",1763891536151,1.81056984,130.39,130.38,3.44]
["bitfinex","SOLUSD",1763891536339,18.12096,130.37,130.33,61.2]
["bitfinex","SOLUSD",1763891536541,18.12096,130.37,130.3,9.78882769]
["bitfinex","SOLUSD",1763891536542,1.81056984,130.34,130.3,9.78882769]
["bitfinex","SOLUSD",1763891536741,1.81056984,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763891536942,1.81056984,130.34,130.32,70.98882769]
["bitfinex","SOLUSD",1763891537158,1.81056984,130.34,130.33,0.7]
["bitfinex","SOLUSD",1763891538688,1.81056984,130.35,130.33,0.7]
["bitfinex","SOLUSD",1763891538858,1.81056984,130.35,130.34,3.44]
["bitfinex","SOLUSD",1763891539259,1.81056984,130.35,130.34,4.14]
["bitfinex","SOLUSD",1763891539782,18.12096,130.37,130.34,4.14]
["bitfinex","SOLUSD",1763891540089,1.81056984,130.35,130.34,64.64]
["bitfinex","SOLUSD",1763891541503,18.12096,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763891541680,1.81056984,130.36,130.35,0.7]
["bitfinex","SOLUSD",1763891543288,2.47056984,130.36,130.35,61.2]
["bitfinex","SOLUSD",1763891543789,2.47056984,130.36,130.34,3.44]
["bitfinex","SOLUSD",1763891544089,1.81056984,130.35,130.34,3.44]
["bitfinex","SOLUSD",1763891544258,6.46459186,130.42,130.34,65.34]
["bitfinex","SOLUSD",1763891544463,1.81056984,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763891544681,1.81056984,130.38,130.35,61.9]
["bitfinex","SOLUSD",1763891544881,1.81056984,130.38,130.36,0.7]
["bitfinex","SOLUSD",1763891545188,18.12096,130.4,130.36,0.7]
["bitfinex","SOLUSD",1763891545189,1.81056984,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763891545490,1.81056984,130.37,130.36,4.14]
["bitfinex","SOLUSD",1763891545687,1.81056984,130.37,130.36,3.44]
["bitfinex","SOLUSD",1763891545860,1.81056984,130.37,130.35,61.2]
["bitfinex","SOLUSD",1763891546062,1.81056984,130.36,130.35,61.2]
["bitfinex","SOLUSD",1763891546374,19.93152984,130.36,130.35,3.44]
["bitfinex","SOLUSD",1763891546885,1.81056984,130.36,130.35,3.44]
["bitfinex","SOLUSD",1763891547868,2.47056984,130.36,130.35,3.44]
["bitfinex","SOLUSD",1763891548087,2.47056984,130.36,130.34,3.44]
["bitfinex","SOLUSD",1763891548388,1.81056984,130.35,130.34,3.44]
["bitfinex","SOLUSD",1763891548973,1.81056984,130.35,130.34,4.14]
["bitfinex","SOLUSD",1763891550890,0.0999686,130.42,130.34,65.34]
["bitfinex","SOLUSD",1763891551099,1.81056984,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763891551273,1.81056984,130.37,130.35,61.9]
["bitfinex","SOLUSD",1763891551682,1.81056984,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763891551898,1.81056984,130.37,130.36,61.9]
["bitfinex","SOLUSD",1763891555796,5.14948651,130.4,130.36,61.9]
["bitfinex","SOLUSD",1763891556099,1.81056984,130.38,130.37,4.14]
["bitfinex","SOLUSD",1763891556308,1.81056984,130.4,130.37,4.14]
["bitfinex","SOLUSD",1763891556483,1.81056984,130.4,130.38,0.7]
["bitfinex","SOLUSD",1763891558982,1.81056984,130.4,130.39,3.44]
["bitfinex","SOLUSD",1763891559195,1.81056984,130.4,130.39,64.64]
["bitfinex","SOLUSD",1763891559403,1.81056984,130.4,130.39,65.34]
["bitfinex","SOLUSD",1763891561200,19.93152984,130.4,130.39,65.34]
["bitfinex","SOLUSD",1763891562292,1.81056984,130.4,130.39,65.34]
["bitfinex","SOLUSD",1763891562601,19.93152984,130.4,130.39,65.34]
["bitfinex","SOLUSD",1763891563204,1.81056984,130.4,130.39,65.34]
["bitfinex","SOLUSD",1763891563898,1.81056984,130.4,130.39,61.2]
["bitfinex","SOLUSD",1763891564100,18.12096,130.42,130.39,61.2]
["bitfinex","SOLUSD",1763891564301,18.12096,130.42,130.4,3.44]
["bitfinex","SOLUSD",1763891564495,5.16539393,130.41,130.4,3.44]
["bitfinex","SOLUSD",1763891565391,1.81056984,130.41,130.4,3.44]
["bitfinex","SOLUSD",1763891565784,1.81056984,130.41,130.4,64.64]
["bitfinex","SOLUSD",1763891567319,0.2,130.45,130.4,75.10882769]
["bitfinex","SOLUSD",1763891567617,1.81056984,130.41,130.4,61.88]
["bitfinex","SOLUSD",1763891567832,1.81056984,130.41,130.4,4.12]
["bitfinex","SOLUSD",1763891568198,1.81056984,130.41,130.4,3.62]
["bitfinex","SOLUSD",1763891569205,1.81056984,130.41,130.4,3.42]
["bitfinex","SOLUSD",1763891570419,1.81056984,130.41,130.4,4.1]
["bitfinex","SOLUSD",1763891570609,18.78096,130.43,130.4,4.1]
["bitfinex","SOLUSD",1763891570810,1.81056984,130.41,130.4,4.1]
["bitfinex","SOLUSD",1763891573421,19.93152984,130.41,130.37,70.98882769]
["bitfinex","SOLUSD",1763891573623,18.12096,130.41,130.39,0.68]
["bitfinex","SOLUSD",1763891574726,1.81056984,130.4,130.39,0.68]
["bitfinex","SOLUSD",1763891576318,1.81056984,130.4,130.39,4.1]
["bitfinex","SOLUSD",1763891577700,1.81056984,130.4,130.39,65.3]
["bitfinex","SOLUSD",1763891582829,2.83031702,130.4,130.39,65.3]
["bitfinex","SOLUSD",1763891583824,3.49031702,130.4,130.39,64.62]
["bitfinex","SOLUSD",1763891584030,21.61127702,130.4,130.39,64.62]
["bitfinex","SOLUSD",1763891584423,3.49031702,130.4,130.39,61.2]
["bitfinex","SOLUSD",1763891584615,6.32063404,130.4,130.35,61.2]
["bitfinex","SOLUSD",1763891584809,2.83031702,130.36,130.35,61.2]
["bitfinex","SOLUSD",1763891585009,2.83031702,130.36,130.34,61.2]
["bitfinex","SOLUSD",1763891585214,18.78096,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763891585423,2.83031702,130.36,130.35,3.42]
["bitfinex","SOLUSD",1763891586020,3.49031702,130.36,130.34,61.2]
["bitfinex","SOLUSD",1763891586320,3.49031702,130.35,130.34,61.2]
["bitfinex","SOLUSD",1763891586517,3.49031702,130.35,130.34,64.62]
["bitfinex","SOLUSD",1763891587931,3.49031702,130.35,130.32,61.88]
["bitfinex","SOLUSD",1763891588235,2.83031702,130.33,130.3,0.68]
["bitfinex","SOLUSD",1763891588438,0.66,130.34,130.31,3.42]
["bitfinex","SOLUSD",1763891588932,0.66,130.35,130.32,0.68]
["bitfinex","SOLUSD",1763891589238,0.66,130.35,130.33,3.42]
["bitfinex","SOLUSD",1763891589534,2.83031702,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763891589935,2.83031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891590312,2.83031702,130.34,130.33,65.3]
["bitfinex","SOLUSD",1763891590513,2.83031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891592237,2.83031702,130.34,130.33,61.2]
["bitfinex","SOLUSD",1763891592425,2.83031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891593735,0.66,130.36,130.33,64.62]
["bitfinex","SOLUSD",1763891594058,2.83031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891594536,2.83031702,130.34,130.33,65.3]
["bitfinex","SOLUSD",1763891602347,2.83031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891602549,3.53031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891603056,2.83031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891603644,3.53031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891605752,3.53031702,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763891606626,0.7,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763891606825,3.53031702,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763891607544,3.53031702,130.34,130.31,61.2]
["bitfinex","SOLUSD",1763891607745,0.7,130.34,130.32,3.42]
["bitfinex","SOLUSD",1763891608340,0.7,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763891608829,18.82096,130.36,130.33,4.08]
["bitfinex","SOLUSD",1763891609030,2.83031702,130.34,130.33,4.08]
["bitfinex","SOLUSD",1763891609241,2.83031702,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763891609644,0.7,130.35,130.33,3.42]
["bitfinex","SOLUSD",1763891609835,2.83031702,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763891610438,2.83031702,130.34,130.33,64.62]
["bitfinex","SOLUSD",1763891610637,2.83031702,130.34,130.33,65.28]
["bitfinex","SOLUSD",1763891617762,2.83031702,130.35,130.33,65.28]
["bitfinex","SOLUSD",1763891617959,2.83031702,130.35,130.34,0.66]
["bitfinex","SOLUSD",1763891618156,2.83031702,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763891618453,20.95127702,130.36,130.35,3.42]
["bitfinex","SOLUSD",1763891618658,20.95127702,130.36,130.35,64.62]
["bitfinex","SOLUSD",1763891618959,20.95127702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891620240,2.83031702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891620458,20.95127702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891620867,2.83031702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891621049,20.95127702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891622649,2.83031702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891624358,20.95127702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891625257,2.83031702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891625450,20.95127702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891626561,2.83031702,130.36,130.35,65.28]
["bitfinex","SOLUSD",1763891626764,0.66,130.39,130.35,65.28]
["bitfinex","SOLUSD",1763891626969,2.83031702,130.36,130.35,64.62]
["bitfinex","SOLUSD",1763891627480,2.83031702,130.36,130.35,65.32]
["bitfinex","SOLUSD",1763891630674,2.83031702,130.37,130.35,65.32]
["bitfinex","SOLUSD",1763891630979,2.83031702,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763891634051,2.83031702,130.37,130.36,61.9]
["bitfinex","SOLUSD",1763891636372,0.66,130.39,130.36,61.9]
["bitfinex","SOLUSD",1763891636580,0.66,130.39,130.37,3.42]
["bitfinex","SOLUSD",1763891637656,2.83031702,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763891640176,2.83031702,130.38,130.37,64.62]
["bitfinex","SOLUSD",1763891640367,3.49031702,130.38,130.37,64.62]
["bitfinex","SOLUSD",1763891640562,2.83031702,130.38,130.37,64.62]
["bitfinex","SOLUSD",1763891641680,0.7599686,130.43,130.37,75.10882769]
["bitfinex","SOLUSD",1763891641981,0.66,130.44,130.38,11.25581649]
["bitfinex","SOLUSD",1763891642165,0.66,130.44,130.39,3.42]
["bitfinex","SOLUSD",1763891642364,2.83031702,130.42,130.39,4.12]
["bitfinex","SOLUSD",1763891642683,2.83031702,130.42,130.4,0.7]
["bitfinex","SOLUSD",1763891642880,2.83031702,130.42,130.41,3.42]
["bitfinex","SOLUSD",1763891643178,2.83031702,130.44,130.41,3.42]
["bitfinex","SOLUSD",1763891643492,3.03031702,130.45,130.42,0.7]
["bitfinex","SOLUSD",1763891643675,18.12096,130.44,130.43,3.42]
["bitfinex","SOLUSD",1763891643876,20.95127702,130.44,130.42,0.7]
["bitfinex","SOLUSD",1763891644074,18.78096,130.44,130.43,3.42]
["bitfinex","SOLUSD",1763891644379,18.12096,130.44,130.43,3.42]
["bitfinex","SOLUSD",1763891644882,0.2,130.45,130.41,18.32096]
["bitfinex","SOLUSD",1763891645085,0.66,130.44,130.42,3.42]
["bitfinex","SOLUSD",1763891645264,1.81050804,130.43,130.42,3.42]
["bitfinex","SOLUSD",1763891645466,2.47050804,130.43,130.42,3.42]
["bitfinex","SOLUSD",1763891645777,18.12096,130.41,130.38,0.7]
["bitfinex","SOLUSD",1763891645954,18.12096,130.41,130.39,3.42]
["bitfinex","SOLUSD",1763891646157,1.81050804,130.4,130.39,3.42]
["bitfinex","SOLUSD",1763891646358,1.81050804,130.4,130.39,4.12]
["bitfinex","SOLUSD",1763891649068,1.81050804,130.4,130.39,65.32]
["bitfinex","SOLUSD",1763891651089,1.81050804,130.4,130.39,61.9]
["bitfinex","SOLUSD",1763891651282,1.81050804,130.4,130.39,61.2]
["bitfinex","SOLUSD",1763891651484,20.59146804,130.4,130.39,61.2]
["bitfinex","SOLUSD",1763891651689,20.59146804,130.4,130.39,64.62]
["bitfinex","SOLUSD",1763891651990,20.59146804,130.4,130.39,61.2]
["bitfinex","SOLUSD",1763891652290,20.59146804,130.4,130.39,64.62]
["bitfinex","SOLUSD",1763891653161,20.59146804,130.4,130.39,61.2]
["bitfinex","SOLUSD",1763891653583,17.38125185,130.4,130.36,61.2]
["bitfinex","SOLUSD",1763891653794,19.93146804,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891653974,19.93146804,130.37,130.36,64.62]
["bitfinex","SOLUSD",1763891655093,20.59146804,130.37,130.36,64.62]
["bitfinex","SOLUSD",1763891655296,19.93146804,130.37,130.36,64.62]
["bitfinex","SOLUSD",1763891655792,1.81050804,130.37,130.36,65.33]
["bitfinex","SOLUSD",1763891656591,1.81050804,130.37,130.36,64.62]
["bitfinex","SOLUSD",1763891657778,19.93146804,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891657985,20.59146804,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891658298,20.59146804,130.37,130.36,64.62]
["bitfinex","SOLUSD",1763891660488,2.47050804,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891660693,1.81050804,130.37,130.36,65.33]
["bitfinex","SOLUSD",1763891663083,0.66,130.39,130.36,65.33]
["bitfinex","SOLUSD",1763891663402,1.81050804,130.37,130.36,65.33]
["bitfinex","SOLUSD",1763891663601,1.81050804,130.37,130.36,64.62]
["bitfinex","SOLUSD",1763891664687,1.81050804,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891664688,20.59146804,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891664885,25.75929965,130.37,130.35,3.42]
["bitfinex","SOLUSD",1763891665086,2.47050804,130.36,130.35,3.42]
["bitfinex","SOLUSD",1763891665782,2.47050804,130.36,130.3,61.91]
["bitfinex","SOLUSD",1763891665988,0.66,130.35,130.31,3.42]
["bitfinex","SOLUSD",1763891666189,1.81050804,130.32,130.31,3.42]
["bitfinex","SOLUSD",1763891666413,18.12096,130.33,130.31,64.62]
["bitfinex","SOLUSD",1763891666607,1.81050804,130.32,130.31,65.33]
["bitfinex","SOLUSD",1763891667998,1.81050804,130.32,130.31,64.62]
["bitfinex","SOLUSD",1763891669130,2.47050804,130.32,130.31,64.62]
["bitfinex","SOLUSD",1763891669286,1.81050804,130.32,130.31,64.62]
["bitfinex","SOLUSD",1763891673896,1.81050804,130.32,130.31,61.2]
["bitfinex","SOLUSD",1763891674148,2.47050804,130.32,130.31,61.2]
["bitfinex","SOLUSD",1763891674293,2.47050804,130.32,130.31,64.62]
["bitfinex","SOLUSD",1763891674501,10.14392731,130.32,130.31,3.42]
["bitfinex","SOLUSD",1763891674798,18.12096,130.29,130.28,61.2]
["bitfinex","SOLUSD",1763891675000,19.93146804,130.29,130.28,64.62]
["bitfinex","SOLUSD",1763891675596,1.81050804,130.29,130.28,65.33]
["bitfinex","SOLUSD",1763891676218,1.81050804,130.3,130.28,83.45096]
["bitfinex","SOLUSD",1763891676409,1.81050804,130.3,130.29,0.71]
["bitfinex","SOLUSD",1763891678803,1.81050804,130.3,130.29,61.91]
["bitfinex","SOLUSD",1763891688254,1.81050804,130.3,130.29,61.2]
["bitfinex","SOLUSD",1763891688826,0.72,130.31,130.29,61.91]
["bitfinex","SOLUSD",1763891689048,1.81050804,130.3,130.29,61.91]
["bitfinex","SOLUSD",1763891689252,1.81050804,130.3,130.29,65.33]
["bitfinex","SOLUSD",1763891695051,7.67126976,130.36,130.29,65.33]
["bitfinex","SOLUSD",1763891695052,0.72,130.35,130.29,65.33]
["bitfinex","SOLUSD",1763891695245,1.81050804,130.31,130.3,0.71]
["bitfinex","SOLUSD",1763891695446,18.12096,130.34,130.31,59.38949196]
["bitfinex","SOLUSD",1763891695650,18.12096,130.34,130.32,3.42]
["bitfinex","SOLUSD",1763891695848,18.84096,130.34,130.32,3.42]
["bitfinex","SOLUSD",1763891696047,0.72,130.34,130.32,3.42]
["bitfinex","SOLUSD",1763891696561,1.81050804,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763891699472,1.81050804,130.33,130.32,62.80949196]
["bitfinex","SOLUSD",1763891704845,2.8333739,130.33,130.32,63.51949196]
["bitfinex","SOLUSD",1763891706257,2.8333739,130.33,130.32,62.80949196]
["bitfinex","SOLUSD",1763891707373,2.8333739,130.33,130.32,63.51949196]
["bitfinex","SOLUSD",1763891709258,20.9543339,130.33,130.32,63.51949196]
["bitfinex","SOLUSD",1763891710162,2.8333739,130.33,130.32,63.51949196]
["bitfinex","SOLUSD",1763891712784,18.84096,130.35,130.32,63.51949196]
["bitfinex","SOLUSD",1763891713079,2.8333739,130.33,130.32,63.51949196]
["bitfinex","SOLUSD",1763891713279,5.18029576,130.35,130.32,63.51949196]
["bitfinex","SOLUSD",1763891713479,2.8333739,130.33,130.32,63.51949196]
["bitfinex","SOLUSD",1763891723187,18.12096,130.36,130.34,59.38949196]
["bitfinex","SOLUSD",1763891723188,2.8333739,130.36,130.34,59.38949196]
["bitfinex","SOLUSD",1763891723490,2.8333739,130.36,130.35,3.42]
["bitfinex","SOLUSD",1763891723790,2.8333739,130.36,130.35,4.08]
["bitfinex","SOLUSD",1763891724479,21.6543339,130.36,130.35,3.42]
["bitfinex","SOLUSD",1763891724982,3.5333739,130.36,130.35,3.42]
["bitfinex","SOLUSD",1763891726581,18.12096,130.35,130.31,59.38949196]
["bitfinex","SOLUSD",1763891726785,0.7,130.35,130.32,3.42]
["bitfinex","SOLUSD",1763891726993,2.8333739,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763891727692,2.8333739,130.33,130.32,4.08]
["bitfinex","SOLUSD",1763891730493,2.8333739,130.33,130.32,0.66]
["bitfinex","SOLUSD",1763891730678,2.8333739,130.33,130.32,4.08]
["bitfinex","SOLUSD",1763891732281,2.8333739,130.33,130.32,63.46949196]
["bitfinex","SOLUSD",1763891739886,2.8333739,130.33,130.32,62.80949196]
["bitfinex","SOLUSD",1763891740801,3.5333739,130.33,130.32,62.80949196]
["bitfinex","SOLUSD",1763891744905,8.71589164,130.33,130.32,62.80949196]
["bitfinex","SOLUSD",1763891745700,8.71520625,130.33,130.32,62.80949196]
["bitfinex","SOLUSD",1763891749301,8.71520625,130.33,130.29,0.72]
["bitfinex","SOLUSD",1763891749302,18.12096,130.3,130.29,59.38949196]
["bitfinex","SOLUSD",1763891749512,18.12096,130.3,130.29,62.80949196]
["bitfinex","SOLUSD",1763891749513,20.9543339,130.3,130.29,62.80949196]
["bitfinex","SOLUSD",1763891750586,21.6543339,130.3,130.28,59.38949196]
["bitfinex","SOLUSD",1763891750781,18.12096,130.27,130.25,60.30949196]
["bitfinex","SOLUSD",1763891750989,2.8333739,130.26,130.25,60.30949196]
["bitfinex","SOLUSD",1763891751187,2.8333739,130.26,130.25,63.00949196]
["bitfinex","SOLUSD",1763891751783,2.8333739,130.26,130.25,63.72949196]
["bitfinex","SOLUSD",1763891753208,2.8333739,130.26,130.25,59.58949196]
["bitfinex","SOLUSD",1763891753390,2.8333739,130.26,130.25,63.00949196]
["bitfinex","SOLUSD",1763891753710,2.8333739,130.26,130.25,63.72949196]
["bitfinex","SOLUSD",1763891755095,2.8333739,130.26,130.25,63.00949196]
["bitfinex","SOLUSD",1763891755516,2.8333739,130.26,130.25,63.72949196]
["bitfinex","SOLUSD",1763891755708,2.8333739,130.26,130.25,63.00949196]
["bitfinex","SOLUSD",1763891758119,2.8333739,130.26,130.25,63.72949196]
["bitfinex","SOLUSD",1763891759413,2.8333739,130.27,130.25,63.72949196]
["bitfinex","SOLUSD",1763891759714,2.8333739,130.27,130.26,0.72]
["bitfinex","SOLUSD",1763891760620,3.5333739,130.27,130.26,3.42]
["bitfinex","SOLUSD",1763891761909,3.5333739,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891762420,2.8333739,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891762722,3.5333739,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891763818,2.8333739,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891764618,3.5333739,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891766824,2.51560351,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891767402,1.81560351,130.27,130.26,63.52949196]
["bitfinex","SOLUSD",1763891767606,1.81560351,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891770015,2.51560351,130.27,130.26,62.80949196]
["bitfinex","SOLUSD",1763891770198,2.51560351,130.27,130.26,59.38949196]
["bitfinex","SOLUSD",1763891770404,2.51560351,130.27,130.25,0.2]
["bitfinex","SOLUSD",1763891770405,20.63656351,130.27,130.25,0.2]
["bitfinex","SOLUSD",1763891770734,2.51560351,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763891771505,20.63656351,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763891772303,2.51560351,130.26,130.24,59.58949196]
["bitfinex","SOLUSD",1763891772520,2.51560351,130.25,130.24,59.58949196]
["bitfinex","SOLUSD",1763891773313,2.51560351,130.25,130.24,33.90413447]
["bitfinex","SOLUSD",1763891774209,2.51560351,130.25,130.24,8.41877698]
["bitfinex","SOLUSD",1763891774529,2.51560351,130.25,130.24,8.21877698]
["bitfinex","SOLUSD",1763891775211,2.51560351,130.25,130.23,0.2]
["bitfinex","SOLUSD",1763891775407,2.48560351,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763891777009,2.48560351,130.24,130.22,0.1]
["bitfinex","SOLUSD",1763891777208,2.48560351,130.23,130.22,0.1]
["bitfinex","SOLUSD",1763891777616,1.81560351,130.23,130.22,0.77]
["bitfinex","SOLUSD",1763891778333,1.81560351,130.23,130.22,0.1]
["bitfinex","SOLUSD",1763891779115,2.48560351,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763891779315,1.81560351,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891780528,1.81560351,130.22,130.21,0.87]
["bitfinex","SOLUSD",1763891781526,1.81560351,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891784417,18.79096,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763891784418,0.67,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763891784622,1.81560351,130.22,130.21,0.87]
["bitfinex","SOLUSD",1763891785017,1.81560351,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891785715,1.81560351,130.22,130.21,0.87]
["bitfinex","SOLUSD",1763891785925,1.81560351,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891786947,1.81560351,130.22,130.21,0.87]
["bitfinex","SOLUSD",1763891787526,1.81560351,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891788657,1.81560351,130.22,130.21,0.87]
["bitfinex","SOLUSD",1763891789529,1.81560351,130.22,130.21,4.29]
["bitfinex","SOLUSD",1763891791038,0.0999686,130.27,130.21,65.49]
["bitfinex","SOLUSD",1763891791338,1.81560351,130.23,130.22,0.67]
["bitfinex","SOLUSD",1763891791712,1.81560351,130.23,130.22,4.09]
["bitfinex","SOLUSD",1763891794651,1.81560351,130.23,130.22,65.29]
["bitfinex","SOLUSD",1763891799621,1.81560351,130.23,130.22,64.62]
["bitfinex","SOLUSD",1763891800647,1.81560351,130.23,130.22,65.29]
["bitfinex","SOLUSD",1763891800850,1.81560351,130.24,130.22,65.29]
["bitfinex","SOLUSD",1763891801023,1.81560351,130.24,130.23,0.67]
["bitfinex","SOLUSD",1763891801733,18.8909286,130.27,130.23,0.67]
["bitfinex","SOLUSD",1763891801943,1.81560351,130.24,130.23,61.87]
["bitfinex","SOLUSD",1763891802346,1.81560351,130.25,130.23,61.87]
["bitfinex","SOLUSD",1763891802523,18.8909286,130.27,130.24,0.67]
["bitfinex","SOLUSD",1763891802724,18.8909286,130.27,130.25,3.42]
["bitfinex","SOLUSD",1763891803748,1.81560351,130.26,130.25,3.42]
["bitfinex","SOLUSD",1763891805466,0.0999686,130.27,130.25,65.32]
["bitfinex","SOLUSD",1763891805622,5.87671725,130.31,130.26,0.7]
["bitfinex","SOLUSD",1763891805826,1.81560351,130.28,130.26,61.9]
["bitfinex","SOLUSD",1763891806032,1.81560351,130.27,130.26,61.9]
["bitfinex","SOLUSD",1763891806341,1.81560351,130.27,130.26,61.2]
["bitfinex","SOLUSD",1763891806826,1.81560351,130.27,130.26,61.9]
["bitfinex","SOLUSD",1763891809149,2.52560351,130.27,130.26,64.6]
["bitfinex","SOLUSD",1763891809343,2.52560351,130.27,130.24,61.9]
["bitfinex","SOLUSD",1763891809657,0.71,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763891810738,1.81560351,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763891813756,5.87739741,130.29,130.25,4.1]
["bitfinex","SOLUSD",1763891814056,1.81560351,130.26,130.25,4.1]
["bitfinex","SOLUSD",1763891814753,5.16739741,130.29,130.25,65.3]
["bitfinex","SOLUSD",1763891814955,1.81560351,130.27,130.26,0.7]
["bitfinex","SOLUSD",1763891815150,1.81560351,130.27,130.26,4.1]
["bitfinex","SOLUSD",1763891816251,19.93656351,130.27,130.24,61.2]
["bitfinex","SOLUSD",1763891816564,18.12096,130.27,130.25,4.1]
["bitfinex","SOLUSD",1763891817265,0.71,130.28,130.25,4.1]
["bitfinex","SOLUSD",1763891817558,1.81560351,130.26,130.25,4.1]
["bitfinex","SOLUSD",1763891819774,20.64656351,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763891820447,2.52560351,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763891821254,2.52560351,130.26,130.25,64.6]
["bitfinex","SOLUSD",1763891821452,1.81560351,130.26,130.25,64.6]
["bitfinex","SOLUSD",1763891825665,1.81560351,130.26,130.25,65.3]
["bitfinex","SOLUSD",1763891826367,1.81560351,130.26,130.25,64.6]
["bitfinex","SOLUSD",1763891828559,1.81560351,130.26,130.25,65.3]
["bitfinex","SOLUSD",1763891828763,2.83660788,130.26,130.25,65.3]
["bitfinex","SOLUSD",1763891829370,0.71,130.27,130.25,64.6]
["bitfinex","SOLUSD",1763891829550,2.83660788,130.26,130.25,64.6]
["bitfinex","SOLUSD",1763891830352,3.54660788,130.26,130.21,0.9]
["bitfinex","SOLUSD",1763891830683,2.83660788,130.22,130.21,61.4]
["bitfinex","SOLUSD",1763891830878,2.83660788,130.22,130.21,64.8]
["bitfinex","SOLUSD",1763891831175,2.83660788,130.22,130.21,65.5]
["bitfinex","SOLUSD",1763891831379,5.88747088,130.26,130.21,65.5]
["bitfinex","SOLUSD",1763891831585,0.71,130.25,130.22,0.7]
["bitfinex","SOLUSD",1763891831753,2.83660788,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763891831959,2.83660788,130.23,130.22,61.9]
["bitfinex","SOLUSD",1763891837572,20.95756788,130.23,130.22,61.9]
["bitfinex","SOLUSD",1763891837884,2.83660788,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763891838059,21.66756788,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763891838661,2.83660788,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763891838872,20.95756788,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891839663,2.83660788,130.23,130.22,65.32]
["bitfinex","SOLUSD",1763891844496,20.95756788,130.23,130.22,65.32]
["bitfinex","SOLUSD",1763891845280,2.83660788,130.23,130.22,65.32]
["bitfinex","SOLUSD",1763891845785,0.71,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763891846090,3.54660788,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763891855302,3.54660788,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891856400,2.83660788,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891858082,18.12096,130.24,130.22,65.32]
["bitfinex","SOLUSD",1763891858280,2.83660788,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891858788,2.83660788,130.23,130.22,65.32]
["bitfinex","SOLUSD",1763891869900,2.83660788,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891870110,2.83660788,130.23,130.22,65.27]
["bitfinex","SOLUSD",1763891870286,3.54660788,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891876032,2.83660788,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891876318,8.73483749,130.23,130.22,64.6]
["bitfinex","SOLUSD",1763891879521,8.73483749,130.23,130.22,61.2]
["bitfinex","SOLUSD",1763891879918,8.73483749,130.23,130.21,61.4]
["bitfinex","SOLUSD",1763891880223,21.66756788,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891880815,26.85653644,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891881614,26.14653644,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763891881843,26.14653644,130.22,130.21,4.27]
["bitfinex","SOLUSD",1763891883236,5.18896856,130.22,130.21,4.27]
["bitfinex","SOLUSD",1763891883443,2.83660788,130.22,130.21,65.47]
["bitfinex","SOLUSD",1763891883943,20.95756788,130.22,130.21,65.47]
["bitfinex","SOLUSD",1763891884322,2.83660788,130.22,130.21,65.47]
["bitfinex","SOLUSD",1763891889329,18.12096,130.24,130.21,65.47]
["bitfinex","SOLUSD",1763891889528,2.83660788,130.22,130.21,64.8]
["bitfinex","SOLUSD",1763891890018,2.83660788,130.22,130.21,65.47]
["bitfinex","SOLUSD",1763891890219,2.83660788,130.25,130.22,9.78882769]
["bitfinex","SOLUSD",1763891890439,2.83660788,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763891890741,2.83660788,130.25,130.23,65.27]
["bitfinex","SOLUSD",1763891890933,18.12096,130.26,130.24,0.67]
["bitfinex","SOLUSD",1763891891118,18.12096,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763891891316,23.30910519,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763891891518,23.30910519,130.26,130.25,4.07]
["bitfinex","SOLUSD",1763891892241,25.12454063,130.26,130.25,4.07]
["bitfinex","SOLUSD",1763891894430,1.81543544,130.26,130.25,65.27]
["bitfinex","SOLUSD",1763891894647,1.81543544,130.27,130.25,65.27]
["bitfinex","SOLUSD",1763891894823,1.81543544,130.26,130.25,73.74069396]
["bitfinex","SOLUSD",1763891895149,1.81543544,130.26,130.25,64.6]
["bitfinex","SOLUSD",1763891895447,1.81543544,130.26,130.25,65.29]
["bitfinex","SOLUSD",1763891895652,1.81543544,130.26,130.25,71.0252181]
["bitfinex","SOLUSD",1763891899660,1.81543544,130.26,130.25,65.29]
["bitfinex","SOLUSD",1763891901566,1.81543544,130.27,130.25,75.07882769]
["bitfinex","SOLUSD",1763891901887,1.81543544,130.27,130.26,0.69]
["bitfinex","SOLUSD",1763891902171,1.81543544,130.27,130.26,61.89]
["bitfinex","SOLUSD",1763891902544,1.81543544,130.28,130.26,61.89]
["bitfinex","SOLUSD",1763891902840,1.81543544,130.31,130.28,9.78882769]
["bitfinex","SOLUSD",1763891903034,18.12096,130.33,130.29,0.69]
["bitfinex","SOLUSD",1763891903223,1.81543544,130.3,130.28,61.89]
["bitfinex","SOLUSD",1763891903443,1.81543544,130.29,130.28,61.2]
["bitfinex","SOLUSD",1763891903650,1.81543544,130.29,130.28,82.72096]
["bitfinex","SOLUSD",1763891903857,1.81543544,130.29,130.28,83.41096]
["bitfinex","SOLUSD",1763891908781,0.71,130.32,130.28,93.19978769]
["bitfinex","SOLUSD",1763891908960,1.81543544,130.3,130.29,0.69]
["bitfinex","SOLUSD",1763891909996,1.81543544,130.3,130.29,18.81096]
["bitfinex","SOLUSD",1763891910764,2.109246,130.36,130.29,18.81096]
["bitfinex","SOLUSD",1763891910765,0.71,130.35,130.3,61.2]
["bitfinex","SOLUSD",1763891910963,1.81543544,130.33,130.31,3.4]
["bitfinex","SOLUSD",1763891911278,1.81543544,130.33,130.32,0.69]
["bitfinex","SOLUSD",1763891912586,1.81543544,130.33,130.32,3.76680473]
["bitfinex","SOLUSD",1763891915379,0.71,130.35,130.32,0.69]
["bitfinex","SOLUSD",1763891915580,0.71,130.35,130.33,4.09]
["bitfinex","SOLUSD",1763891915778,0.71,130.35,130.33,64.6]
["bitfinex","SOLUSD",1763891916276,0.8099686,130.36,130.33,65.29]
["bitfinex","SOLUSD",1763891916482,0.71,130.35,130.33,64.6]
["bitfinex","SOLUSD",1763891916793,1.81543544,130.34,130.33,65.29]
["bitfinex","SOLUSD",1763891918887,1.81543544,130.34,130.33,64.6]
["bitfinex","SOLUSD",1763891919254,1.81543544,130.34,130.33,65.29]
["bitfinex","SOLUSD",1763891919684,1.81543544,130.34,130.33,83.61096]
["bitfinex","SOLUSD",1763891920286,0.91,130.37,130.33,83.61096]
["bitfinex","SOLUSD",1763891920474,1.81543544,130.34,130.33,82.92096]
["bitfinex","SOLUSD",1763891921078,1.81543544,130.34,130.33,83.61096]
["bitfinex","SOLUSD",1763891922278,18.32096,130.37,130.33,93.39978769]
["bitfinex","SOLUSD",1763891922279,1.81543544,130.35,130.33,93.39978769]
["bitfinex","SOLUSD",1763891922476,1.81543544,130.36,130.34,0.67]
["bitfinex","SOLUSD",1763891922672,1.81543544,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763891922869,1.81543544,130.36,130.35,22.23096]
["bitfinex","SOLUSD",1763891923067,1.81543544,130.36,130.35,22.90096]
["bitfinex","SOLUSD",1763891923396,1.81543544,130.36,130.35,4.07]
["bitfinex","SOLUSD",1763891924296,0.2,130.37,130.35,13.85882769]
["bitfinex","SOLUSD",1763891924297,2.01543544,130.37,130.35,13.85882769]
["bitfinex","SOLUSD",1763891924595,2.01543544,130.37,130.36,0.67]
["bitfinex","SOLUSD",1763891924795,2.01543544,130.37,130.36,61.87]
["bitfinex","SOLUSD",1763891925383,2.01543544,130.37,130.36,64.94562185]
["bitfinex","SOLUSD",1763891925571,2.01543544,130.37,130.36,61.87]
["bitfinex","SOLUSD",1763891926081,20.80639544,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891928297,2.68543544,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891928593,20.80639544,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891930988,18.99096,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891931190,20.80639544,130.37,130.36,61.2]
["bitfinex","SOLUSD",1763891931583,20.80639544,130.37,130.32,3.07633147]
["bitfinex","SOLUSD",1763891931784,1.81543544,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763891931992,1.81543544,130.31,130.3,0.71]
["bitfinex","SOLUSD",1763891932181,1.81543544,130.31,130.3,4.11]
["bitfinex","SOLUSD",1763891932712,0.67,130.33,130.3,0.71]
["bitfinex","SOLUSD",1763891932878,1.81543544,130.31,130.29,9.78882769]
["bitfinex","SOLUSD",1763891933080,1.81543544,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763891933289,1.81543544,130.31,130.3,4.11]
["bitfinex","SOLUSD",1763891936991,1.81543544,130.31,130.3,65.31]
["bitfinex","SOLUSD",1763891942709,1.81543544,130.31,130.3,61.2]
["bitfinex","SOLUSD",1763891942710,2.48543544,130.31,130.3,61.2]
["bitfinex","SOLUSD",1763891942887,1.81543544,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891943087,2.48543544,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891943385,2.48543544,130.31,130.3,61.2]
["bitfinex","SOLUSD",1763891943705,2.48543544,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891945217,1.81543544,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891946106,2.48543544,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891948403,1.81543544,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891950917,2.83458236,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891951593,18.12096,130.34,130.3,64.6]
["bitfinex","SOLUSD",1763891951920,2.83458236,130.31,130.3,64.6]
["bitfinex","SOLUSD",1763891952099,2.83458236,130.32,130.3,64.6]
["bitfinex","SOLUSD",1763891952304,2.83458236,130.32,130.31,0.71]
["bitfinex","SOLUSD",1763891957906,2.83458236,130.32,130.31,61.91]
["bitfinex","SOLUSD",1763891963729,0.72,130.34,130.32,58.36541764]
["bitfinex","SOLUSD",1763891964026,0.72,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763891965026,3.55458236,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763891969830,2.83458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763891970706,2.83458236,130.34,130.33,62.43541764]
["bitfinex","SOLUSD",1763891971133,2.83458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763891972732,3.55458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763891974515,2.83458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763891976234,3.55458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763891979819,2.83458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763891980227,2.83458236,130.34,130.33,62.43541764]
["bitfinex","SOLUSD",1763891980426,3.55458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763891988347,2.83458236,130.34,130.33,61.76541764]
["bitfinex","SOLUSD",1763892000925,2.83458236,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763892000926,8.72668099,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763892001130,20.95554236,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763892001426,20.95554236,130.35,130.32,61.76541764]
["bitfinex","SOLUSD",1763892001630,18.12096,130.35,130.33,0.72]
["bitfinex","SOLUSD",1763892001857,2.83458236,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763892002239,2.83458236,130.35,130.34,4.12]
["bitfinex","SOLUSD",1763892002634,18.12096,130.36,130.34,4.12]
["bitfinex","SOLUSD",1763892002841,2.83458236,130.36,130.35,0.72]
["bitfinex","SOLUSD",1763892003026,2.83458236,130.36,130.35,59.08541764]
["bitfinex","SOLUSD",1763892003354,20.95554236,130.36,130.35,59.08541764]
["bitfinex","SOLUSD",1763892003657,2.83458236,130.36,130.35,59.08541764]
["bitfinex","SOLUSD",1763892005424,8.21788269,130.37,130.35,59.08541764]
["bitfinex","SOLUSD",1763892005651,0.2,130.37,130.36,4.12]
["bitfinex","SOLUSD",1763892005844,0.2,130.37,130.36,22.24096]
["bitfinex","SOLUSD",1763892006431,0.2,130.37,130.36,80.60637764]
["bitfinex","SOLUSD",1763892007528,0.2,130.37,130.36,90.39520533]
["bitfinex","SOLUSD",1763892009448,3.03458236,130.37,130.36,77.20637764]
["bitfinex","SOLUSD",1763892009630,21.86554236,130.37,130.36,61.76541764]
["bitfinex","SOLUSD",1763892010233,21.15554236,130.37,130.36,61.76541764]
["bitfinex","SOLUSD",1763892012244,21.86554236,130.37,130.36,61.76541764]
["bitfinex","SOLUSD",1763892012565,21.15554236,130.37,130.36,61.76541764]
["bitfinex","SOLUSD",1763892012733,20.13329625,130.37,130.36,61.76541764]
["bitfinex","SOLUSD",1763892013139,2.01233625,130.37,130.36,62.48541764]
["bitfinex","SOLUSD",1763892014064,0.2,130.37,130.36,62.48541764]
["bitfinex","SOLUSD",1763892014270,2.01233625,130.37,130.36,62.48541764]
["bitfinex","SOLUSD",1763892017164,2.01233625,130.37,130.36,62.43541764]
["bitfinex","SOLUSD",1763892017548,2.71233625,130.37,130.36,61.76541764]
["bitfinex","SOLUSD",1763892017746,2.71233625,130.37,130.36,58.36541764]
["bitfinex","SOLUSD",1763892017747,20.83329625,130.37,130.36,58.36541764]
["bitfinex","SOLUSD",1763892017952,20.83329625,130.37,130.36,61.76541764]
["bitfinex","SOLUSD",1763892018152,18.12096,130.36,130.33,34.29795802]
["bitfinex","SOLUSD",1763892018358,18.82096,130.36,130.34,3.4]
["bitfinex","SOLUSD",1763892018558,0.7,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763892019598,20.63329625,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763892020295,18.12096,130.34,130.33,34.29795802]
["bitfinex","SOLUSD",1763892020468,20.63329625,130.34,130.33,34.29795802]
["bitfinex","SOLUSD",1763892020964,20.63329625,130.34,130.33,10.23109612]
["bitfinex","SOLUSD",1763892021678,20.63329625,130.34,130.29,61.2]
["bitfinex","SOLUSD",1763892021871,1.81233625,130.3,130.27,61.87]
["bitfinex","SOLUSD",1763892022182,18.82096,130.33,130.28,3.4]
["bitfinex","SOLUSD",1763892022363,3.4,130.3,130.28,64.6]
["bitfinex","SOLUSD",1763892022772,4.1,130.3,130.28,64.6]
["bitfinex","SOLUSD",1763892023265,19.93329625,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892023466,1.81233625,130.29,130.28,65.27]
["bitfinex","SOLUSD",1763892023665,19.93329625,130.29,130.28,65.27]
["bitfinex","SOLUSD",1763892024981,19.93329625,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892026494,1.81233625,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892026794,1.81233625,130.29,130.28,65.27]
["bitfinex","SOLUSD",1763892027388,1.81233625,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892031765,1.81233625,130.29,130.28,65.27]
["bitfinex","SOLUSD",1763892031986,0.7,130.32,130.28,84.09096]
["bitfinex","SOLUSD",1763892032170,1.81233625,130.29,130.28,83.42096]
["bitfinex","SOLUSD",1763892032768,1.81233625,130.29,130.28,84.09096]
["bitfinex","SOLUSD",1763892032969,18.12096,130.31,130.28,84.09096]
["bitfinex","SOLUSD",1763892033169,1.81233625,130.31,130.29,0.67]
["bitfinex","SOLUSD",1763892033379,0.7,130.34,130.3,3.4]
["bitfinex","SOLUSD",1763892033579,18.12096,130.33,130.3,83.42096]
["bitfinex","SOLUSD",1763892033777,18.82096,130.33,130.3,84.09096]
["bitfinex","SOLUSD",1763892034281,0.7,130.33,130.3,84.09096]
["bitfinex","SOLUSD",1763892034486,1.81233625,130.31,130.3,84.09096]
["bitfinex","SOLUSD",1763892036777,1.81233625,130.32,130.3,84.09096]
["bitfinex","SOLUSD",1763892036972,1.81233625,130.32,130.31,0.67]
["bitfinex","SOLUSD",1763892038097,1.81233625,130.32,130.31,61.87]
["bitfinex","SOLUSD",1763892042198,1.81233625,130.32,130.31,79.99096]
["bitfinex","SOLUSD",1763892043485,1.81233625,130.32,130.31,79.32096]
["bitfinex","SOLUSD",1763892043687,2.52233625,130.32,130.31,61.2]
["bitfinex","SOLUSD",1763892043987,2.52233625,130.32,130.31,64.6]
["bitfinex","SOLUSD",1763892046221,2.50233625,130.32,130.31,64.6]
["bitfinex","SOLUSD",1763892052321,20.62329625,130.32,130.31,64.6]
["bitfinex","SOLUSD",1763892053618,19.93329625,130.32,130.31,65.31]
["bitfinex","SOLUSD",1763892053916,1.81233625,130.32,130.31,65.31]
["bitfinex","SOLUSD",1763892056933,1.81233625,130.33,130.31,65.31]
["bitfinex","SOLUSD",1763892057119,1.81233625,130.33,130.32,0.71]
["bitfinex","SOLUSD",1763892057429,1.81233625,130.34,130.32,61.91]
["bitfinex","SOLUSD",1763892057733,1.81233625,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763892057918,1.81233625,130.34,130.33,4.11]
["bitfinex","SOLUSD",1763892058306,1.81233625,130.34,130.33,7.18633147]
["bitfinex","SOLUSD",1763892058803,1.81233625,130.34,130.33,78.17515916]
["bitfinex","SOLUSD",1763892059007,1.81233625,130.35,130.33,78.17515916]
["bitfinex","SOLUSD",1763892059227,1.81233625,130.35,130.34,0.71]
["bitfinex","SOLUSD",1763892059434,2.01233625,130.37,130.35,9.78882769]
["bitfinex","SOLUSD",1763892059639,0.2,130.37,130.36,13.89882769]
["bitfinex","SOLUSD",1763892060428,0.2,130.37,130.36,16.97421307]
["bitfinex","SOLUSD",1763892065211,0.2,130.37,130.36,17.74131954]
["bitfinex","SOLUSD",1763892067243,0.2,130.37,130.36,19.55365579]
["bitfinex","SOLUSD",1763892067723,0.2,130.4,130.36,19.55365579]
["bitfinex","SOLUSD",1763892067724,0.2,130.4,130.39,70.78882769]
["bitfinex","SOLUSD",1763892068051,0.2,130.4,130.39,74.18882769]
["bitfinex","SOLUSD",1763892068211,0.2,130.4,130.39,74.89882769]
["bitfinex","SOLUSD",1763892071142,0.2,130.4,130.39,76.71116394]
["bitfinex","SOLUSD",1763892071444,0.2,130.4,130.39,77.97303127]
["bitfinex","SOLUSD",1763892071952,2.01233625,130.4,130.39,74.89882769]
["bitfinex","SOLUSD",1763892072928,3.02998209,130.4,130.39,74.89882769]
["bitfinex","SOLUSD",1763892073253,3.71998209,130.4,130.39,64.4]
["bitfinex","SOLUSD",1763892073419,3.02998209,130.4,130.39,64.4]
["bitfinex","SOLUSD",1763892073830,3.71998209,130.4,130.39,64.4]
["bitfinex","SOLUSD",1763892074947,3.71998209,130.4,130.39,3.4]
["bitfinex","SOLUSD",1763892075750,0.2,130.4,130.39,3.4]
["bitfinex","SOLUSD",1763892075922,3.02998209,130.4,130.39,4.12]
["bitfinex","SOLUSD",1763892077355,3.69998209,130.4,130.37,61.72]
["bitfinex","SOLUSD",1763892077526,0.2,130.4,130.39,3.4]
["bitfinex","SOLUSD",1763892077720,0.2,130.4,130.37,61.0]
["bitfinex","SOLUSD",1763892077919,0.2,130.4,130.37,3.4]
["bitfinex","SOLUSD",1763892078227,18.12096,130.38,130.37,3.4]
["bitfinex","SOLUSD",1763892078633,21.62094209,130.38,130.37,3.4]
["bitfinex","SOLUSD",1763892079127,18.12096,130.37,130.35,3.4]
["bitfinex","SOLUSD",1763892079322,2.82998209,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763892079524,3.49998209,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763892081733,2.82998209,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763892081933,3.49998209,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763892082850,3.49998209,130.36,130.33,0.72]
["bitfinex","SOLUSD",1763892083157,0.67,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763892084327,3.49998209,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763892088136,3.49998209,130.36,130.3,70.78882769]
["bitfinex","SOLUSD",1763892088457,2.82998209,130.31,130.3,71.50882769]
["bitfinex","SOLUSD",1763892088660,18.12096,130.37,130.31,61.57001791]
["bitfinex","SOLUSD",1763892088835,2.82998209,130.32,130.31,62.29001791]
["bitfinex","SOLUSD",1763892089033,2.82998209,130.33,130.31,61.57001791]
["bitfinex","SOLUSD",1763892089351,2.82998209,130.33,130.32,0.72]
["bitfinex","SOLUSD",1763892089534,2.82998209,130.34,130.32,10.50882769]
["bitfinex","SOLUSD",1763892089756,2.82998209,130.34,130.32,68.6788456]
["bitfinex","SOLUSD",1763892089935,2.82998209,130.34,130.33,0.72]
["bitfinex","SOLUSD",1763892090635,2.82998209,130.34,130.32,67.9588456]
["bitfinex","SOLUSD",1763892090832,2.82998209,130.33,130.32,58.89001791]
["bitfinex","SOLUSD",1763892091034,2.82998209,130.33,130.32,62.29001791]
["bitfinex","SOLUSD",1763892092848,2.82998209,130.33,130.32,61.57001791]
["bitfinex","SOLUSD",1763892093374,3.49998209,130.33,130.3,58.17001791]
["bitfinex","SOLUSD",1763892093559,18.12096,130.35,130.26,61.92]
["bitfinex","SOLUSD",1763892093560,2.82998209,130.31,130.26,61.92]
["bitfinex","SOLUSD",1763892093735,2.82998209,130.27,130.26,61.92]
["bitfinex","SOLUSD",1763892094049,2.82998209,130.27,130.23,9.78882769]
["bitfinex","SOLUSD",1763892094248,0.67,130.3,130.25,9.78882769]
["bitfinex","SOLUSD",1763892094455,2.82998209,130.27,130.25,70.98882769]
["bitfinex","SOLUSD",1763892094645,2.82998209,130.27,130.26,0.72]
["bitfinex","SOLUSD",1763892096956,2.82998209,130.27,130.26,4.12]
["bitfinex","SOLUSD",1763892100340,2.82998209,130.27,130.26,65.32]
["bitfinex","SOLUSD",1763892102947,2.82998209,130.28,130.26,65.32]
["bitfinex","SOLUSD",1763892103152,2.82998209,130.28,130.27,0.69]
["bitfinex","SOLUSD",1763892103863,2.82998209,130.29,130.27,0.69]
["bitfinex","SOLUSD",1763892104656,2.82998209,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763892104853,2.82998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892108774,3.52998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892109472,2.82998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892109857,3.52998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892113869,2.82998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892114070,3.52998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892116277,3.52998209,130.29,130.28,61.2]
["bitfinex","SOLUSD",1763892116460,2.82998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892117756,2.82998209,130.29,130.28,61.2]
["bitfinex","SOLUSD",1763892117955,2.82998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892118682,3.52998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892120577,2.82998209,130.29,130.28,64.6]
["bitfinex","SOLUSD",1763892121285,3.52998209,130.29,130.22,79.42096]
["bitfinex","SOLUSD",1763892121474,2.82998209,130.23,130.22,79.42096]
["bitfinex","SOLUSD",1763892121870,2.82998209,130.23,130.22,64.7]
["bitfinex","SOLUSD",1763892123385,2.82998209,130.23,130.22,65.4]
["bitfinex","SOLUSD",1763892125463,2.82998209,130.23,130.22,64.7]
["bitfinex","SOLUSD",1763892125679,3.52998209,130.23,130.22,0.1]
["bitfinex","SOLUSD",1763892126084,3.52998209,130.23,130.22,3.5]
["bitfinex","SOLUSD",1763892126287,3.52998209,130.23,130.22,0.1]
["bitfinex","SOLUSD",1763892128577,2.82998209,130.23,130.22,0.1]
["bitfinex","SOLUSD",1763892128986,3.52998209,130.23,130.22,0.1]
["bitfinex","SOLUSD",1763892130094,3.52998209,130.23,130.22,61.3]
["bitfinex","SOLUSD",1763892133102,3.52998209,130.23,130.22,64.7]
["bitfinex","SOLUSD",1763892134901,2.51680475,130.23,130.22,64.7]
["bitfinex","SOLUSD",1763892135795,20.63776475,130.23,130.22,61.3]
["bitfinex","SOLUSD",1763892136100,20.63776475,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763892136308,2.51680475,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763892137311,2.51680475,130.22,130.19,0.1]
["bitfinex","SOLUSD",1763892137312,4.3336095,130.22,130.19,0.1]
["bitfinex","SOLUSD",1763892137610,27.20498375,130.2,130.18,0.1]
["bitfinex","SOLUSD",1763892137904,2.51680475,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763892142908,2.51680475,130.18,130.15,3.6]
["bitfinex","SOLUSD",1763892143208,1.81680475,130.16,130.15,3.6]
["bitfinex","SOLUSD",1763892143611,2.51680475,130.16,130.15,3.6]
["bitfinex","SOLUSD",1763892144122,1.81680475,130.16,130.15,3.6]
["bitfinex","SOLUSD",1763892145413,2.51680475,130.16,130.15,3.6]
["bitfinex","SOLUSD",1763892145614,20.63776475,130.16,130.15,3.6]
["bitfinex","SOLUSD",1763892146112,20.63776475,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763892146314,2.51680475,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763892147589,20.63776475,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763892147794,2.51680475,130.16,130.14,0.1]
["bitfinex","SOLUSD",1763892148010,2.51680475,130.15,130.14,0.1]
["bitfinex","SOLUSD",1763892148393,12.30563244,130.15,130.13,0.2]
["bitfinex","SOLUSD",1763892148602,20.63776475,130.14,130.13,0.2]
["bitfinex","SOLUSD",1763892156038,10.20087863,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763892156210,19.93776475,130.12,130.1,0.2]
["bitfinex","SOLUSD",1763892156407,1.81680475,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763892156601,2.51680475,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763892158231,1.81680475,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763892158601,2.51680475,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763892160028,20.63776475,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763892160917,27.90498375,130.11,130.08,0.2]
["bitfinex","SOLUSD",1763892161124,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892161315,1.81680475,130.09,130.08,0.86]
["bitfinex","SOLUSD",1763892162328,18.12096,130.1,130.08,0.86]
["bitfinex","SOLUSD",1763892162533,1.81680475,130.09,130.08,0.86]
["bitfinex","SOLUSD",1763892165235,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892165445,1.81680475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892168525,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892169353,1.81680475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892169527,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892170255,1.81680475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892171138,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892171866,1.81680475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892173062,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892173360,1.81680475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892174940,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892175256,1.81680475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892176357,0.67,130.12,130.08,0.91]
["bitfinex","SOLUSD",1763892176864,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892177662,2.48680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892182065,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892182654,2.48680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892183565,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892184467,19.93776475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892186068,18.79096,130.12,130.08,0.91]
["bitfinex","SOLUSD",1763892186253,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892186654,1.81680475,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763892188140,18.12096,130.12,130.08,0.91]
["bitfinex","SOLUSD",1763892188344,1.81680475,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892188542,1.81680475,130.09,130.08,38.49973482]
["bitfinex","SOLUSD",1763892188847,19.93776475,130.09,130.08,39.20973482]
["bitfinex","SOLUSD",1763892189272,1.81680475,130.09,130.08,39.20973482]
["bitfinex","SOLUSD",1763892190246,19.93776475,130.09,130.08,39.20973482]
["bitfinex","SOLUSD",1763892192278,1.81680475,130.09,130.08,39.20973482]
["bitfinex","SOLUSD",1763892194859,2.84369281,130.09,130.08,39.20973482]
["bitfinex","SOLUSD",1763892197382,2.84369281,130.09,130.08,38.49973482]
["bitfinex","SOLUSD",1763892199776,20.96465281,130.09,130.08,38.49973482]
["bitfinex","SOLUSD",1763892200172,26.15714097,130.09,130.08,38.49973482]
["bitfinex","SOLUSD",1763892200477,20.96465281,130.09,130.08,38.49973482]
["bitfinex","SOLUSD",1763892200880,26.15714097,130.09,130.08,39.18973482]
["bitfinex","SOLUSD",1763892201077,20.96465281,130.09,130.08,39.18973482]
["bitfinex","SOLUSD",1763892201279,2.84369281,130.09,130.08,39.18973482]
["bitfinex","SOLUSD",1763892206191,2.84369281,130.1,130.08,39.18973482]
["bitfinex","SOLUSD",1763892206391,5.85991888,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763892206690,18.12096,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892206895,23.31087888,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892207267,18.79096,130.13,130.1,4.09]
["bitfinex","SOLUSD",1763892207478,2.84369281,130.11,130.1,4.09]
["bitfinex","SOLUSD",1763892209599,11.43173005,130.17,130.1,42.38973482]
["bitfinex","SOLUSD",1763892209770,2.84369281,130.13,130.11,0.69]
["bitfinex","SOLUSD",1763892209968,20.96465281,130.13,130.11,0.69]
["bitfinex","SOLUSD",1763892210171,2.84369281,130.13,130.11,0.69]
["bitfinex","SOLUSD",1763892210383,2.84369281,130.14,130.11,0.69]
["bitfinex","SOLUSD",1763892210604,2.84369281,130.14,130.11,38.98973482]
["bitfinex","SOLUSD",1763892210989,2.84369281,130.14,130.12,0.69]
["bitfinex","SOLUSD",1763892211170,5.18511869,130.16,130.13,3.4]
["bitfinex","SOLUSD",1763892211374,2.84369281,130.15,130.13,41.69973482]
["bitfinex","SOLUSD",1763892211600,2.84369281,130.15,130.14,0.69]
["bitfinex","SOLUSD",1763892213273,2.84369281,130.16,130.14,0.69]
["bitfinex","SOLUSD",1763892214194,2.84369281,130.15,130.14,0.69]
["bitfinex","SOLUSD",1763892216098,2.84369281,130.15,130.14,38.98973482]
["bitfinex","SOLUSD",1763892216297,18.12096,130.18,130.14,38.98973482]
["bitfinex","SOLUSD",1763892216500,2.84369281,130.15,130.14,38.29973482]
["bitfinex","SOLUSD",1763892216685,18.12096,130.18,130.15,35.45604201]
["bitfinex","SOLUSD",1763892217001,18.12096,130.18,130.16,3.4]
["bitfinex","SOLUSD",1763892217303,18.12096,130.18,130.16,4.09]
["bitfinex","SOLUSD",1763892217882,2.84369281,130.17,130.16,4.09]
["bitfinex","SOLUSD",1763892222006,2.84369281,130.17,130.16,39.54604201]
["bitfinex","SOLUSD",1763892222385,2.84369281,130.17,130.16,38.85604201]
["bitfinex","SOLUSD",1763892222786,3.53369281,130.17,130.16,38.85604201]
["bitfinex","SOLUSD",1763892226128,21.65465281,130.17,130.16,38.85604201]
["bitfinex","SOLUSD",1763892229106,21.65465281,130.17,130.13,35.45604201]
["bitfinex","SOLUSD",1763892229310,0.71,130.16,130.14,3.4]
["bitfinex","SOLUSD",1763892229527,2.84369281,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763892231009,3.55369281,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763892232336,3.55369281,130.15,130.1,0.68]
["bitfinex","SOLUSD",1763892232508,2.84369281,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892232708,2.84369281,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892236012,20.96465281,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892236424,3.55369281,130.12,130.11,35.45604201]
["bitfinex","SOLUSD",1763892236752,20.96465281,130.12,130.11,38.85604201]
["bitfinex","SOLUSD",1763892237257,2.84369281,130.12,130.11,38.85604201]
["bitfinex","SOLUSD",1763892238918,2.84369281,130.12,130.11,39.53604201]
["bitfinex","SOLUSD",1763892242420,0.71,130.14,130.11,39.53604201]
["bitfinex","SOLUSD",1763892242719,2.84369281,130.12,130.11,39.53604201]
["bitfinex","SOLUSD",1763892243357,20.96465281,130.12,130.11,36.13604201]
["bitfinex","SOLUSD",1763892243554,20.96465281,130.12,130.11,39.53604201]
["bitfinex","SOLUSD",1763892244059,2.84369281,130.12,130.11,39.53604201]
["bitfinex","SOLUSD",1763892246536,2.84369281,130.13,130.11,39.53604201]
["bitfinex","SOLUSD",1763892246750,2.84369281,130.13,130.12,0.68]
["bitfinex","SOLUSD",1763892250266,20.96465281,130.13,130.12,0.68]
["bitfinex","SOLUSD",1763892251144,18.12096,130.16,130.12,0.68]
["bitfinex","SOLUSD",1763892251344,2.84369281,130.15,130.13,3.4]
["bitfinex","SOLUSD",1763892251867,2.84369281,130.15,130.14,0.68]
["bitfinex","SOLUSD",1763892252249,2.84369281,130.15,130.13,3.4]
["bitfinex","SOLUSD",1763892252458,2.84369281,130.15,130.13,4.08]
["bitfinex","SOLUSD",1763892252661,2.84369281,130.14,130.13,4.08]
["bitfinex","SOLUSD",1763892252858,18.12096,130.13,130.09,35.45604201]
["bitfinex","SOLUSD",1763892253069,2.84369281,130.11,130.1,4.08]
["bitfinex","SOLUSD",1763892254781,1.81921679,130.12,130.1,4.08]
["bitfinex","SOLUSD",1763892254961,19.94017679,130.12,130.11,0.68]
["bitfinex","SOLUSD",1763892255144,18.12096,130.15,130.11,0.68]
["bitfinex","SOLUSD",1763892255350,18.12096,130.15,130.12,3.4]
["bitfinex","SOLUSD",1763892255568,1.81921679,130.15,130.12,38.85604201]
["bitfinex","SOLUSD",1763892255870,18.12096,130.14,130.13,0.66]
["bitfinex","SOLUSD",1763892256075,19.94017679,130.14,130.13,0.66]
["bitfinex","SOLUSD",1763892257073,1.81921679,130.14,130.13,0.66]
["bitfinex","SOLUSD",1763892257259,19.94017679,130.14,130.13,0.66]
["bitfinex","SOLUSD",1763892257598,19.94017679,130.14,130.12,38.85604201]
["bitfinex","SOLUSD",1763892257762,19.94017679,130.14,130.13,0.66]
["bitfinex","SOLUSD",1763892258279,1.81921679,130.14,130.13,0.66]
["bitfinex","SOLUSD",1763892258484,1.81921679,130.17,130.13,36.11604201]
["bitfinex","SOLUSD",1763892258648,1.81921679,130.16,130.14,3.4]
["bitfinex","SOLUSD",1763892258849,1.81921679,130.17,130.14,4.06]
["bitfinex","SOLUSD",1763892259071,1.81921679,130.17,130.15,0.66]
["bitfinex","SOLUSD",1763892259251,19.94017679,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892259577,1.81921679,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892259753,19.94017679,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892260764,1.81921679,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892261078,25.83804539,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892261976,25.83804539,130.17,130.14,0.66]
["bitfinex","SOLUSD",1763892262294,18.84096,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763892262479,1.81921679,130.16,130.14,0.66]
["bitfinex","SOLUSD",1763892262675,1.81921679,130.15,130.14,0.66]
["bitfinex","SOLUSD",1763892262871,1.81921679,130.15,130.1,0.66]
["bitfinex","SOLUSD",1763892263071,18.12096,130.13,130.11,3.4]
["bitfinex","SOLUSD",1763892263470,0.72,130.13,130.11,3.4]
["bitfinex","SOLUSD",1763892264289,1.81921679,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892264491,1.81921679,130.12,130.11,4.06]
["bitfinex","SOLUSD",1763892264796,1.81921679,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892265564,2.53921679,130.12,130.1,3.4]
["bitfinex","SOLUSD",1763892265797,20.66017679,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892266357,19.94017679,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892269080,1.81921679,130.11,130.1,35.45604201]
["bitfinex","SOLUSD",1763892269380,2.53921679,130.11,130.1,35.45604201]
["bitfinex","SOLUSD",1763892270293,25.84311217,130.11,130.1,35.45604201]
["bitfinex","SOLUSD",1763892271075,25.84311217,130.11,130.08,35.65604201]
["bitfinex","SOLUSD",1763892271395,1.81921679,130.09,130.08,35.65604201]
["bitfinex","SOLUSD",1763892272193,2.53921679,130.09,130.08,35.65604201]
["bitfinex","SOLUSD",1763892273465,1.81921679,130.09,130.08,35.65604201]
["bitfinex","SOLUSD",1763892274296,19.94017679,130.09,130.08,35.65604201]
["bitfinex","SOLUSD",1763892274458,19.94017679,130.09,130.08,36.31604201]
["bitfinex","SOLUSD",1763892274663,1.81921679,130.1,130.08,36.31604201]
["bitfinex","SOLUSD",1763892274863,1.81921679,130.1,130.09,0.66]
["bitfinex","SOLUSD",1763892275463,1.81921679,130.1,130.09,36.11604201]
["bitfinex","SOLUSD",1763892275882,18.12096,130.11,130.09,36.11604201]
["bitfinex","SOLUSD",1763892276094,1.81921679,130.1,130.09,35.45604201]
["bitfinex","SOLUSD",1763892276292,1.81921679,130.1,130.09,38.85604201]
["bitfinex","SOLUSD",1763892276666,1.81921679,130.1,130.09,39.51604201]
["bitfinex","SOLUSD",1763892280179,1.81921679,130.1,130.09,38.85604201]
["bitfinex","SOLUSD",1763892280579,1.81921679,130.1,130.09,39.51604201]
["bitfinex","SOLUSD",1763892286031,5.17748283,130.12,130.09,39.51604201]
["bitfinex","SOLUSD",1763892286211,1.81921679,130.1,130.09,39.51604201]
["bitfinex","SOLUSD",1763892292122,1.81921679,130.11,130.09,39.51604201]
["bitfinex","SOLUSD",1763892292421,1.81921679,130.11,130.1,0.66]
["bitfinex","SOLUSD",1763892293299,1.81921679,130.11,130.1,36.11604201]
["bitfinex","SOLUSD",1763892297625,4.33216544,130.17,130.11,35.45604201]
["bitfinex","SOLUSD",1763892297831,1.81921679,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763892298014,19.94017679,130.13,130.12,39.51604201]
["bitfinex","SOLUSD",1763892298220,1.81921679,130.13,130.12,39.51604201]
["bitfinex","SOLUSD",1763892299033,1.81921679,130.14,130.12,39.51604201]
["bitfinex","SOLUSD",1763892299212,19.94017679,130.14,130.13,0.66]
["bitfinex","SOLUSD",1763892299407,19.94017679,130.14,130.13,36.11604201]
["bitfinex","SOLUSD",1763892300311,1.81921679,130.14,130.13,36.11604201]
["bitfinex","SOLUSD",1763892300611,0.0999686,130.18,130.13,36.11604201]
["bitfinex","SOLUSD",1763892300931,1.81921679,130.18,130.14,4.06]
["bitfinex","SOLUSD",1763892301106,18.12096,130.17,130.14,4.06]
["bitfinex","SOLUSD",1763892301308,1.81921679,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763892301616,19.94017679,130.18,130.16,3.4]
["bitfinex","SOLUSD",1763892302125,19.94017679,130.18,130.17,0.66]
["bitfinex","SOLUSD",1763892302711,1.81921679,130.18,130.17,0.66]
["bitfinex","SOLUSD",1763892303213,19.94017679,130.18,130.17,0.66]
["bitfinex","SOLUSD",1763892303733,1.81921679,130.19,130.17,0.66]
["bitfinex","SOLUSD",1763892304325,1.81921679,130.18,130.17,0.66]
["bitfinex","SOLUSD",1763892305155,1.81921679,130.19,130.17,0.66]
["bitfinex","SOLUSD",1763892305351,1.81921679,130.18,130.17,0.66]
["bitfinex","SOLUSD",1763892305547,1.81921679,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763892305838,18.82096,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892306430,0.7,130.18,130.17,35.45604201]
["bitfinex","SOLUSD",1763892306831,2.51921679,130.18,130.17,35.45604201]
["bitfinex","SOLUSD",1763892308954,18.82096,130.18,130.13,35.45604201]
["bitfinex","SOLUSD",1763892309134,18.82096,130.18,130.14,4.06]
["bitfinex","SOLUSD",1763892309637,18.82096,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763892310136,18.12096,130.18,130.14,3.4]
["bitfinex","SOLUSD",1763892310343,1.81921679,130.15,130.14,4.06]
["bitfinex","SOLUSD",1763892310651,1.81921679,130.15,130.14,39.51604201]
["bitfinex","SOLUSD",1763892310857,2.51921679,130.15,130.14,35.45604201]
["bitfinex","SOLUSD",1763892311153,2.51921679,130.15,130.13,3.4]
["bitfinex","SOLUSD",1763892311356,20.64017679,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892311563,2.51921679,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892311770,20.64017679,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892312425,2.51921679,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892312952,2.51921679,130.14,130.11,35.45604201]
["bitfinex","SOLUSD",1763892313257,1.81921679,130.12,130.11,38.85604201]
["bitfinex","SOLUSD",1763892314333,1.81921679,130.12,130.11,39.52604201]
["bitfinex","SOLUSD",1763892314535,1.81921679,130.14,130.11,39.52604201]
["bitfinex","SOLUSD",1763892314736,1.81921679,130.14,130.12,0.67]
["bitfinex","SOLUSD",1763892315055,0.69,130.17,130.12,0.67]
["bitfinex","SOLUSD",1763892315056,2.84131247,130.15,130.12,0.67]
["bitfinex","SOLUSD",1763892316537,2.84131247,130.15,130.12,36.12604201]
["bitfinex","SOLUSD",1763892317044,2.84131247,130.17,130.13,0.67]
["bitfinex","SOLUSD",1763892317233,2.84131247,130.17,130.14,3.4]
["bitfinex","SOLUSD",1763892317432,2.84131247,130.16,130.14,3.4]
["bitfinex","SOLUSD",1763892317632,2.84131247,130.16,130.15,0.67]
["bitfinex","SOLUSD",1763892322138,2.84131247,130.17,130.15,0.67]
["bitfinex","SOLUSD",1763892322339,2.84131247,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892322535,2.84131247,130.17,130.16,38.85604201]
["bitfinex","SOLUSD",1763892322752,2.84131247,130.17,130.16,39.52604201]
["bitfinex","SOLUSD",1763892325054,6.67286398,130.24,130.17,35.45604201]
["bitfinex","SOLUSD",1763892325354,2.84131247,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763892325556,2.84131247,130.21,130.18,39.52604201]
["bitfinex","SOLUSD",1763892325744,2.84131247,130.21,130.19,0.67]
["bitfinex","SOLUSD",1763892325943,0.7,130.22,130.2,3.4]
["bitfinex","SOLUSD",1763892326143,2.84131247,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892326960,2.84131247,130.21,130.2,4.07]
["bitfinex","SOLUSD",1763892327457,2.84131247,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892328171,2.84131247,130.21,130.2,4.07]
["bitfinex","SOLUSD",1763892329256,2.84131247,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892330855,2.84131247,130.21,130.2,38.85604201]
["bitfinex","SOLUSD",1763892331058,2.84131247,130.21,130.2,39.52604201]
["bitfinex","SOLUSD",1763892334582,3.54131247,130.21,130.2,35.45604201]
["bitfinex","SOLUSD",1763892334742,3.54131247,130.21,130.2,38.85604201]
["bitfinex","SOLUSD",1763892335768,3.54131247,130.21,130.2,35.45604201]
["bitfinex","SOLUSD",1763892335769,21.66227247,130.21,130.2,35.45604201]
["bitfinex","SOLUSD",1763892335973,18.12096,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763892336146,2.84131247,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892336348,3.54131247,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892340744,3.54131247,130.19,130.18,38.85604201]
["bitfinex","SOLUSD",1763892341181,3.54131247,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892341559,0.7,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892341766,3.54131247,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892342582,0.0999686,130.22,130.18,39.55604201]
["bitfinex","SOLUSD",1763892342760,2.84131247,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763892343973,20.96227247,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763892344154,2.84131247,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763892346679,0.71,130.2,130.15,35.45604201]
["bitfinex","SOLUSD",1763892346863,18.12096,130.18,130.16,4.07]
["bitfinex","SOLUSD",1763892347176,18.12096,130.2,130.16,3.4]
["bitfinex","SOLUSD",1763892347382,2.84131247,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892348086,2.84131247,130.17,130.16,4.07]
["bitfinex","SOLUSD",1763892352687,2.84131247,130.17,130.16,39.52604201]
["bitfinex","SOLUSD",1763892353887,18.12096,130.2,130.16,39.52604201]
["bitfinex","SOLUSD",1763892354063,2.84131247,130.2,130.17,0.67]
["bitfinex","SOLUSD",1763892354265,2.84131247,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763892354785,2.84131247,130.2,130.19,0.67]
["bitfinex","SOLUSD",1763892354997,2.84131247,130.2,130.18,38.85604201]
["bitfinex","SOLUSD",1763892355166,2.84131247,130.2,130.19,0.67]
["bitfinex","SOLUSD",1763892355702,2.84131247,130.2,130.18,39.52604201]
["bitfinex","SOLUSD",1763892356065,2.84131247,130.2,130.19,0.67]
["bitfinex","SOLUSD",1763892357600,2.84131247,130.2,130.18,38.85604201]
["bitfinex","SOLUSD",1763892357801,2.84131247,130.19,130.18,39.52604201]
["bitfinex","SOLUSD",1763892360281,2.84131247,130.2,130.18,39.52604201]
["bitfinex","SOLUSD",1763892360475,2.84131247,130.2,130.19,0.67]
["bitfinex","SOLUSD",1763892361604,18.83096,130.22,130.19,0.67]
["bitfinex","SOLUSD",1763892361816,18.83096,130.22,130.2,3.4]
["bitfinex","SOLUSD",1763892363128,2.84131247,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892364597,2.84131247,130.21,130.2,38.85604201]
["bitfinex","SOLUSD",1763892365107,8.02122919,130.21,130.2,38.85604201]
["bitfinex","SOLUSD",1763892367400,8.02122919,130.21,130.14,36.22444526]
["bitfinex","SOLUSD",1763892367592,2.84131247,130.19,130.16,0.67]
["bitfinex","SOLUSD",1763892368297,2.84131247,130.19,130.17,3.4]
["bitfinex","SOLUSD",1763892368495,2.84131247,130.19,130.17,38.85604201]
["bitfinex","SOLUSD",1763892368684,2.84131247,130.19,130.18,0.67]
["bitfinex","SOLUSD",1763892370117,2.84131247,130.19,130.17,38.85604201]
["bitfinex","SOLUSD",1763892370118,2.84131247,130.19,130.17,39.52604201]
["bitfinex","SOLUSD",1763892370291,5.18279787,130.2,130.17,39.52604201]
["bitfinex","SOLUSD",1763892370292,2.84131247,130.18,130.17,39.52604201]
["bitfinex","SOLUSD",1763892370492,20.96227247,130.18,130.13,36.12604201]
["bitfinex","SOLUSD",1763892370789,2.84131247,130.15,130.14,4.07]
["bitfinex","SOLUSD",1763892370989,2.84131247,130.15,130.14,39.52604201]
["bitfinex","SOLUSD",1763892375417,2.84131247,130.15,130.11,9.78882769]
["bitfinex","SOLUSD",1763892375418,2.84131247,130.15,130.12,9.78882769]
["bitfinex","SOLUSD",1763892375620,0.67,130.16,130.14,3.4]
["bitfinex","SOLUSD",1763892375791,0.67,130.16,130.11,9.78882769]
["bitfinex","SOLUSD",1763892375994,0.67,130.16,130.12,3.4]
["bitfinex","SOLUSD",1763892376327,18.12096,130.15,130.12,49.5]
["bitfinex","SOLUSD",1763892376509,18.12096,130.15,130.13,3.4]
["bitfinex","SOLUSD",1763892376696,0.67,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892377023,2.48911491,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892377401,2.48911491,130.14,130.1,0.7]
["bitfinex","SOLUSD",1763892377606,1.81911491,130.11,130.1,0.7]
["bitfinex","SOLUSD",1763892377807,1.81911491,130.11,130.1,53.6]
["bitfinex","SOLUSD",1763892378007,1.81911491,130.11,130.1,49.5]
["bitfinex","SOLUSD",1763892378207,2.48911491,130.11,130.1,52.9]
["bitfinex","SOLUSD",1763892378514,1.81911491,130.11,130.1,52.9]
["bitfinex","SOLUSD",1763892379727,1.81911491,130.11,130.1,53.6]
["bitfinex","SOLUSD",1763892380433,1.81911491,130.11,130.1,52.9]
["bitfinex","SOLUSD",1763892381028,1.81911491,130.11,130.1,53.6]
["bitfinex","SOLUSD",1763892382702,1.81911491,130.11,130.1,52.9]
["bitfinex","SOLUSD",1763892385907,0.67,130.13,130.1,52.9]
["bitfinex","SOLUSD",1763892386107,1.81911491,130.11,130.1,52.9]
["bitfinex","SOLUSD",1763892389114,2.48911491,130.11,130.1,52.9]
["bitfinex","SOLUSD",1763892392239,2.48911491,130.11,130.1,49.5]
["bitfinex","SOLUSD",1763892392447,2.48911491,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892393232,2.48911491,130.11,130.09,3.4]
["bitfinex","SOLUSD",1763892393437,2.48911491,130.1,130.09,3.4]
["bitfinex","SOLUSD",1763892398371,18.12096,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892398565,1.81911491,130.1,130.08,0.2]
["bitfinex","SOLUSD",1763892398857,2.48911491,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763892409555,2.48911491,130.09,130.03,0.1]
["bitfinex","SOLUSD",1763892409735,1.81911491,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763892409940,1.81911491,130.04,130.03,0.76]
["bitfinex","SOLUSD",1763892412064,1.81911491,130.06,130.03,0.76]
["bitfinex","SOLUSD",1763892412950,1.81911491,130.05,130.03,0.76]
["bitfinex","SOLUSD",1763892413664,1.81911491,130.06,130.03,0.76]
["bitfinex","SOLUSD",1763892414239,1.81911491,130.07,130.04,9.78882769]
["bitfinex","SOLUSD",1763892414447,1.81911491,130.1,130.05,1.81911491]
["bitfinex","SOLUSD",1763892414651,1.81911491,130.1,130.05,51.97911491]
["bitfinex","SOLUSD",1763892414849,1.81911491,130.1,130.04,9.78882769]
["bitfinex","SOLUSD",1763892414850,1.81911491,130.11,130.07,9.78882769]
["bitfinex","SOLUSD",1763892415051,0.0999686,130.14,130.09,11.6079426]
["bitfinex","SOLUSD",1763892415052,1.81911491,130.14,130.09,11.6079426]
["bitfinex","SOLUSD",1763892415560,1.81911491,130.14,130.1,0.66]
["bitfinex","SOLUSD",1763892415962,1.81911491,130.13,130.1,0.66]
["bitfinex","SOLUSD",1763892416266,0.67,130.16,130.1,0.66]
["bitfinex","SOLUSD",1763892416458,1.81911491,130.15,130.1,2.47911491]
["bitfinex","SOLUSD",1763892416964,1.81911491,130.15,130.11,0.66]
["bitfinex","SOLUSD",1763892417967,1.81911491,130.16,130.11,2.47911491]
["bitfinex","SOLUSD",1763892418266,1.81911491,130.15,130.11,2.47911491]
["bitfinex","SOLUSD",1763892418472,1.81911491,130.15,130.12,0.66]
["bitfinex","SOLUSD",1763892418768,1.81911491,130.16,130.13,3.4]
["bitfinex","SOLUSD",1763892418984,1.81911491,130.17,130.13,3.4]
["bitfinex","SOLUSD",1763892419164,18.79096,130.2,130.14,0.66]
["bitfinex","SOLUSD",1763892419347,1.81911491,130.18,130.14,0.66]
["bitfinex","SOLUSD",1763892419677,5.16132768,130.19,130.14,0.66]
["bitfinex","SOLUSD",1763892419678,1.81911491,130.17,130.14,0.66]
["bitfinex","SOLUSD",1763892420057,1.81911491,130.18,130.14,0.66]
["bitfinex","SOLUSD",1763892420848,1.81911491,130.18,130.15,9.78882769]
["bitfinex","SOLUSD",1763892421049,0.0999686,130.22,130.15,9.78882769]
["bitfinex","SOLUSD",1763892421050,1.81911491,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763892421382,1.81911491,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763892421875,18.12096,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763892422192,19.94007491,130.2,130.17,3.4]
["bitfinex","SOLUSD",1763892422351,1.81911491,130.2,130.17,3.4]
["bitfinex","SOLUSD",1763892422682,1.81911491,130.19,130.17,4.06]
["bitfinex","SOLUSD",1763892422982,1.81911491,130.19,130.17,3.4]
["bitfinex","SOLUSD",1763892423150,1.81911491,130.19,130.18,0.66]
["bitfinex","SOLUSD",1763892424092,1.81911491,130.19,130.17,3.4]
["bitfinex","SOLUSD",1763892424285,1.81911491,130.18,130.16,4.06]
["bitfinex","SOLUSD",1763892424655,1.81911491,130.18,130.16,3.4]
["bitfinex","SOLUSD",1763892424656,1.81911491,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892424858,1.81911491,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763892425088,1.81911491,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763892425455,2.48911491,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763892426583,2.48911491,130.16,130.12,0.66]
["bitfinex","SOLUSD",1763892426784,1.81911491,130.13,130.1,0.66]
["bitfinex","SOLUSD",1763892427081,18.12096,130.17,130.13,3.4]
["bitfinex","SOLUSD",1763892427271,0.67,130.16,130.13,3.4]
["bitfinex","SOLUSD",1763892427465,0.67,130.16,130.13,52.9]
["bitfinex","SOLUSD",1763892427870,0.67,130.16,130.13,53.56]
["bitfinex","SOLUSD",1763892428079,1.81911491,130.14,130.13,53.56]
["bitfinex","SOLUSD",1763892428384,1.81911491,130.14,130.13,52.9]
["bitfinex","SOLUSD",1763892431887,0.67,130.16,130.13,53.56]
["bitfinex","SOLUSD",1763892432093,1.81911491,130.14,130.13,53.56]
["bitfinex","SOLUSD",1763892432969,1.81911491,130.15,130.13,53.56]
["bitfinex","SOLUSD",1763892433172,1.81911491,130.16,130.14,0.68]
["bitfinex","SOLUSD",1763892433687,1.81911491,130.17,130.14,50.18]
["bitfinex","SOLUSD",1763892434066,1.81911491,130.17,130.15,0.68]
["bitfinex","SOLUSD",1763892434286,1.81911491,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892434890,1.81911491,130.17,130.16,4.08]
["bitfinex","SOLUSD",1763892435192,1.81911491,130.18,130.16,4.08]
["bitfinex","SOLUSD",1763892435386,1.81911491,130.2,130.17,0.71]
["bitfinex","SOLUSD",1763892435571,1.81911491,130.19,130.17,0.71]
["bitfinex","SOLUSD",1763892437296,0.0999686,130.22,130.17,0.71]
["bitfinex","SOLUSD",1763892437540,1.81911491,130.23,130.18,11.6079426]
["bitfinex","SOLUSD",1763892437671,1.81911491,130.22,130.19,4.11]
["bitfinex","SOLUSD",1763892437870,1.81911491,130.22,130.2,0.71]
["bitfinex","SOLUSD",1763892438373,1.81911491,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763892438792,2.83778627,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763892439308,2.83778627,130.22,130.21,4.11]
["bitfinex","SOLUSD",1763892439494,2.83778627,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763892439898,0.87,130.24,130.21,3.4]
["bitfinex","SOLUSD",1763892440094,2.83778627,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763892442827,2.83778627,130.23,130.22,52.9]
["bitfinex","SOLUSD",1763892444205,3.50778627,130.23,130.22,52.9]
["bitfinex","SOLUSD",1763892445410,2.83778627,130.23,130.22,52.9]
["bitfinex","SOLUSD",1763892447631,3.50778627,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763892448332,3.50778627,130.23,130.22,52.9]
["bitfinex","SOLUSD",1763892448704,3.50778627,130.23,130.22,49.5]
["bitfinex","SOLUSD",1763892449618,3.50778627,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763892449818,3.50778627,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763892450020,3.50778627,130.22,130.19,49.5]
["bitfinex","SOLUSD",1763892450222,2.83778627,130.2,130.19,52.9]
["bitfinex","SOLUSD",1763892450632,3.50778627,130.2,130.19,52.9]
["bitfinex","SOLUSD",1763892453708,2.83778627,130.2,130.19,52.9]
["bitfinex","SOLUSD",1763892454124,0.67,130.22,130.19,52.9]
["bitfinex","SOLUSD",1763892454336,2.83778627,130.23,130.2,0.71]
["bitfinex","SOLUSD",1763892456830,3.50778627,130.23,130.2,0.71]
["bitfinex","SOLUSD",1763892457547,2.83778627,130.23,130.2,0.71]
["bitfinex","SOLUSD",1763892457915,0.67,130.23,130.19,52.9]
["bitfinex","SOLUSD",1763892458120,2.83778627,130.21,130.19,63.39882769]
["bitfinex","SOLUSD",1763892458919,2.83778627,130.21,130.19,62.68882769]
["bitfinex","SOLUSD",1763892459124,2.83778627,130.21,130.2,0.71]
["bitfinex","SOLUSD",1763892459444,3.50778627,130.21,130.19,52.9]
["bitfinex","SOLUSD",1763892459620,2.83778627,130.2,130.19,52.9]
["bitfinex","SOLUSD",1763892460064,2.83778627,130.2,130.19,49.5]
["bitfinex","SOLUSD",1763892460335,2.83778627,130.2,130.19,52.9]
["bitfinex","SOLUSD",1763892461625,2.83778627,130.22,130.19,53.61]
["bitfinex","SOLUSD",1763892461821,2.83778627,130.22,130.2,0.71]
["bitfinex","SOLUSD",1763892462016,2.83778627,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763892462443,2.83778627,130.22,130.21,4.11]
["bitfinex","SOLUSD",1763892462843,0.91,130.24,130.21,53.51]
["bitfinex","SOLUSD",1763892463042,2.83778627,130.23,130.21,53.51]
["bitfinex","SOLUSD",1763892464341,2.83778627,130.22,130.21,53.51]
["bitfinex","SOLUSD",1763892464534,2.83778627,130.22,130.21,50.11]
["bitfinex","SOLUSD",1763892464734,2.83778627,130.22,130.21,53.51]
["bitfinex","SOLUSD",1763892465041,2.83778627,130.23,130.21,53.51]
["bitfinex","SOLUSD",1763892466424,2.83778627,130.22,130.21,53.51]
["bitfinex","SOLUSD",1763892466628,3.03778627,130.24,130.22,0.67]
["bitfinex","SOLUSD",1763892466952,0.2,130.24,130.23,13.18882769]
["bitfinex","SOLUSD",1763892467253,0.2,130.24,130.23,62.58882769]
["bitfinex","SOLUSD",1763892467557,0.2,130.24,130.23,63.25882769]
["bitfinex","SOLUSD",1763892467940,0.2,130.24,130.23,66.09661396]
["bitfinex","SOLUSD",1763892468947,0.2,130.24,130.23,63.25882769]
["bitfinex","SOLUSD",1763892469452,0.2,130.24,130.23,66.09661396]
["bitfinex","SOLUSD",1763892470049,0.2,130.24,130.23,63.25882769]
["bitfinex","SOLUSD",1763892471471,0.2,130.24,130.23,86.37882769]
["bitfinex","SOLUSD",1763892474438,3.03778627,130.27,130.26,49.0]
["bitfinex","SOLUSD",1763892474664,3.03778627,130.27,130.26,52.1]
["bitfinex","SOLUSD",1763892475541,3.72778627,130.27,130.26,52.1]
["bitfinex","SOLUSD",1763892477539,3.03778627,130.27,130.26,52.1]
["bitfinex","SOLUSD",1763892484975,21.84874627,130.27,130.26,48.7]
["bitfinex","SOLUSD",1763892485179,21.84874627,130.27,130.25,52.08]
["bitfinex","SOLUSD",1763892485345,3.52778627,130.26,130.25,52.08]
["bitfinex","SOLUSD",1763892486268,3.52778627,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763892487251,3.52778627,130.26,130.19,48.7]
["bitfinex","SOLUSD",1763892487454,2.83778627,130.2,130.19,58.48882769]
["bitfinex","SOLUSD",1763892487658,2.83778627,130.2,130.19,52.08]
["bitfinex","SOLUSD",1763892487855,3.52778627,130.2,130.06,120.86]
["bitfinex","SOLUSD",1763892488058,0.69,130.19,130.11,2.83778627]
["bitfinex","SOLUSD",1763892488366,2.83778627,130.15,130.12,3.4]
["bitfinex","SOLUSD",1763892488550,2.83778627,130.15,130.12,4.07]
["bitfinex","SOLUSD",1763892488767,2.83778627,130.16,130.13,0.67]
["bitfinex","SOLUSD",1763892489650,2.83778627,130.15,130.13,0.67]
["bitfinex","SOLUSD",1763892492052,18.81096,130.17,130.13,0.67]
["bitfinex","SOLUSD",1763892492053,0.69,130.17,130.13,0.67]
["bitfinex","SOLUSD",1763892492270,2.83778627,130.17,130.14,9.78882769]
["bitfinex","SOLUSD",1763892492464,10.78429652,130.27,130.16,9.78882769]
["bitfinex","SOLUSD",1763892492465,2.83778627,130.18,130.16,9.78882769]
["bitfinex","SOLUSD",1763892492849,2.83778627,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763892493674,2.83778627,130.18,130.16,9.78882769]
["bitfinex","SOLUSD",1763892493974,2.83778627,130.18,130.16,10.45882769]
["bitfinex","SOLUSD",1763892494770,2.83778627,130.17,130.16,10.45882769]
["bitfinex","SOLUSD",1763892495249,2.83778627,130.18,130.16,10.45882769]
["bitfinex","SOLUSD",1763892495896,2.83778627,130.17,130.15,47.38]
["bitfinex","SOLUSD",1763892496055,2.83778627,130.16,130.15,47.38]
["bitfinex","SOLUSD",1763892496257,2.83778627,130.16,130.15,50.78]
["bitfinex","SOLUSD",1763892496471,2.83778627,130.16,130.15,51.46]
["bitfinex","SOLUSD",1763892496970,0.0999686,130.24,130.15,51.46]
["bitfinex","SOLUSD",1763892496971,2.83778627,130.17,130.15,51.46]
["bitfinex","SOLUSD",1763892497175,2.83778627,130.17,130.15,4.08]
["bitfinex","SOLUSD",1763892497360,2.83778627,130.17,130.16,0.68]
["bitfinex","SOLUSD",1763892499985,2.83778627,130.18,130.16,0.68]
["bitfinex","SOLUSD",1763892500161,2.83778627,130.17,130.16,0.68]
["bitfinex","SOLUSD",1763892500868,1.81761232,130.17,130.16,0.68]
["bitfinex","SOLUSD",1763892501062,1.81761232,130.17,130.16,48.06]
["bitfinex","SOLUSD",1763892501374,1.81761232,130.17,130.16,51.46]
["bitfinex","SOLUSD",1763892501886,1.81761232,130.17,130.16,61.24882769]
["bitfinex","SOLUSD",1763892506381,1.81761232,130.21,130.17,9.78882769]
["bitfinex","SOLUSD",1763892506587,1.81761232,130.21,130.19,9.78882769]
["bitfinex","SOLUSD",1763892506788,1.81761232,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892506996,1.81761232,130.21,130.2,4.08]
["bitfinex","SOLUSD",1763892510298,2.50761232,130.21,130.17,51.13917324]
["bitfinex","SOLUSD",1763892510502,0.69,130.21,130.18,13.86882769]
["bitfinex","SOLUSD",1763892510692,1.81761232,130.19,130.18,13.86882769]
["bitfinex","SOLUSD",1763892512497,1.81761232,130.2,130.18,13.86882769]
["bitfinex","SOLUSD",1763892512804,1.81761232,130.2,130.19,0.68]
["bitfinex","SOLUSD",1763892515703,1.81761232,130.21,130.19,0.68]
["bitfinex","SOLUSD",1763892516079,1.81761232,130.21,130.19,48.06]
["bitfinex","SOLUSD",1763892518717,0.2999686,130.27,130.2,10.46882769]
["bitfinex","SOLUSD",1763892518718,1.81761232,130.23,130.2,10.46882769]
["bitfinex","SOLUSD",1763892519017,1.81761232,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763892519205,1.81761232,130.23,130.21,4.08]
["bitfinex","SOLUSD",1763892519413,1.81761232,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763892519796,0.69,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763892520013,1.81761232,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763892522015,1.81761232,130.22,130.21,50.78]
["bitfinex","SOLUSD",1763892525893,1.81761232,130.22,130.21,51.49]
["bitfinex","SOLUSD",1763892526109,1.81761232,130.22,130.21,50.78]
["bitfinex","SOLUSD",1763892527413,1.81761232,130.24,130.22,9.78882769]
["bitfinex","SOLUSD",1763892527613,1.81761232,130.24,130.23,4.11]
["bitfinex","SOLUSD",1763892532214,1.81761232,130.24,130.23,3.4]
["bitfinex","SOLUSD",1763892534328,19.00096,130.27,130.23,4.11]
["bitfinex","SOLUSD",1763892534488,1.81761232,130.25,130.23,50.78]
["bitfinex","SOLUSD",1763892534693,1.81761232,130.25,130.23,51.49]
["bitfinex","SOLUSD",1763892536112,1.81761232,130.25,130.23,50.78]
["bitfinex","SOLUSD",1763892536293,0.68,130.26,130.23,51.49]
["bitfinex","SOLUSD",1763892536497,1.81761232,130.25,130.23,51.49]
["bitfinex","SOLUSD",1763892538707,1.81761232,130.24,130.23,61.27882769]
["bitfinex","SOLUSD",1763892538903,0.68,130.26,130.24,45.56238768]
["bitfinex","SOLUSD",1763892539108,0.68,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763892540025,2.49761232,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763892540701,2.49761232,130.26,130.24,45.56238768]
["bitfinex","SOLUSD",1763892540907,20.61857232,130.25,130.21,44.06238768]
["bitfinex","SOLUSD",1763892541216,1.81761232,130.22,130.21,44.06238768]
["bitfinex","SOLUSD",1763892541517,1.81761232,130.22,130.18,3.4]
["bitfinex","SOLUSD",1763892541707,1.81761232,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892542321,2.49761232,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892545925,1.81761232,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763892546101,2.49761232,130.19,130.14,53.85121537]
["bitfinex","SOLUSD",1763892546302,1.81761232,130.15,130.14,54.56121537]
["bitfinex","SOLUSD",1763892546499,1.81761232,130.15,130.14,44.06238768]
["bitfinex","SOLUSD",1763892546723,2.49761232,130.15,130.14,44.06238768]
["bitfinex","SOLUSD",1763892548723,2.49761232,130.15,130.09,0.71]
["bitfinex","SOLUSD",1763892548903,1.81761232,130.1,130.09,21.58882769]
["bitfinex","SOLUSD",1763892549110,1.81761232,130.1,130.09,24.98882769]
["bitfinex","SOLUSD",1763892549328,1.81761232,130.1,130.09,25.69882769]
["bitfinex","SOLUSD",1763892549624,1.81761232,130.1,130.09,24.98882769]
["bitfinex","SOLUSD",1763892549828,1.81761232,130.1,130.09,15.91]
["bitfinex","SOLUSD",1763892551635,1.81761232,130.1,130.09,15.2]
["bitfinex","SOLUSD",1763892552421,1.81761232,130.1,130.09,15.91]
["bitfinex","SOLUSD",1763892555162,0.68,130.14,130.09,25.69882769]
["bitfinex","SOLUSD",1763892555314,1.81761232,130.11,130.1,0.68]
["bitfinex","SOLUSD",1763892555519,1.81761232,130.11,130.1,12.48]
["bitfinex","SOLUSD",1763892555920,1.81761232,130.12,130.1,0.68]
["bitfinex","SOLUSD",1763892556215,0.68,130.14,130.11,4.08]
["bitfinex","SOLUSD",1763892556410,0.68,130.14,130.12,3.4]
["bitfinex","SOLUSD",1763892557222,0.68,130.14,130.1,3.4]
["bitfinex","SOLUSD",1763892557437,1.81761232,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892557651,0.68,130.14,130.1,4.08]
["bitfinex","SOLUSD",1763892557939,1.81761232,130.12,130.1,3.4]
["bitfinex","SOLUSD",1763892558421,1.81761232,130.12,130.11,0.68]
["bitfinex","SOLUSD",1763892558937,1.81761232,130.13,130.11,0.68]
["bitfinex","SOLUSD",1763892560942,2.84205164,130.13,130.11,0.68]
["bitfinex","SOLUSD",1763892561441,2.84205164,130.14,130.11,12.48]
["bitfinex","SOLUSD",1763892561924,2.84205164,130.14,130.12,0.68]
["bitfinex","SOLUSD",1763892562125,2.84205164,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892562326,2.84205164,130.14,130.13,15.2]
["bitfinex","SOLUSD",1763892562723,0.68,130.16,130.13,13.18882769]
["bitfinex","SOLUSD",1763892562930,2.84205164,130.15,130.14,0.68]
["bitfinex","SOLUSD",1763892563128,2.84205164,130.15,130.13,13.18882769]
["bitfinex","SOLUSD",1763892563330,2.84205164,130.14,130.12,12.48]
["bitfinex","SOLUSD",1763892563635,2.84205164,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763892563843,2.84205164,130.14,130.13,4.08]
["bitfinex","SOLUSD",1763892566930,0.68,130.16,130.13,4.08]
["bitfinex","SOLUSD",1763892566931,2.84205164,130.16,130.13,4.08]
["bitfinex","SOLUSD",1763892567142,2.84205164,130.16,130.14,0.68]
["bitfinex","SOLUSD",1763892567345,2.84205164,130.17,130.14,0.68]
["bitfinex","SOLUSD",1763892571459,0.68,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763892571460,2.84205164,130.18,130.15,9.78882769]
["bitfinex","SOLUSD",1763892571657,2.84205164,130.2,130.17,9.78882769]
["bitfinex","SOLUSD",1763892572036,2.84205164,130.2,130.18,0.68]
["bitfinex","SOLUSD",1763892572252,2.84205164,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892574651,3.52205164,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892576243,2.84205164,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892576964,3.52205164,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892580371,3.52205164,130.2,130.16,3.4]
["bitfinex","SOLUSD",1763892580572,2.84205164,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892580767,2.84205164,130.17,130.16,15.2]
["bitfinex","SOLUSD",1763892584673,2.84205164,130.17,130.16,15.87]
["bitfinex","SOLUSD",1763892588667,2.84205164,130.18,130.16,15.87]
["bitfinex","SOLUSD",1763892588870,2.84205164,130.18,130.17,0.65]
["bitfinex","SOLUSD",1763892589074,2.84205164,130.19,130.17,0.65]
["bitfinex","SOLUSD",1763892589270,2.84205164,130.18,130.17,12.45]
["bitfinex","SOLUSD",1763892590889,0.69,130.21,130.17,12.45]
["bitfinex","SOLUSD",1763892591095,2.84205164,130.2,130.18,0.65]
["bitfinex","SOLUSD",1763892591270,0.69,130.22,130.19,3.4]
["bitfinex","SOLUSD",1763892591586,2.84205164,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892592081,0.69,130.21,130.19,3.4]
["bitfinex","SOLUSD",1763892592284,2.84205164,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892596092,2.84205164,130.2,130.19,15.2]
["bitfinex","SOLUSD",1763892602576,2.84205164,130.22,130.2,9.78882769]
["bitfinex","SOLUSD",1763892602777,2.84205164,130.22,130.21,0.65]
["bitfinex","SOLUSD",1763892603291,2.84205164,130.23,130.21,12.45]
["bitfinex","SOLUSD",1763892603493,0.69,130.25,130.22,3.4]
["bitfinex","SOLUSD",1763892603797,2.84205164,130.23,130.22,15.85]
["bitfinex","SOLUSD",1763892604094,2.84205164,130.23,130.22,11.8]
["bitfinex","SOLUSD",1763892604393,3.53205164,130.23,130.22,11.8]
["bitfinex","SOLUSD",1763892605379,21.65301164,130.23,130.22,11.8]
["bitfinex","SOLUSD",1763892608002,3.53205164,130.23,130.2,15.2]
["bitfinex","SOLUSD",1763892608202,2.84205164,130.21,130.2,15.85]
["bitfinex","SOLUSD",1763892610299,3.53205164,130.21,130.2,15.2]
["bitfinex","SOLUSD",1763892610482,2.84205164,130.21,130.2,15.2]
["bitfinex","SOLUSD",1763892611006,2.84205164,130.21,130.2,15.85]
["bitfinex","SOLUSD",1763892612607,3.53205164,130.21,130.2,15.2]
["bitfinex","SOLUSD",1763892612780,21.65301164,130.21,130.2,11.8]
["bitfinex","SOLUSD",1763892613289,3.53205164,130.21,130.2,11.8]
["bitfinex","SOLUSD",1763892617483,21.65301164,130.21,130.2,11.8]
["bitfinex","SOLUSD",1763892617796,3.53205164,130.21,130.2,11.8]
["bitfinex","SOLUSD",1763892619597,8.02518354,130.21,130.2,11.8]
["bitfinex","SOLUSD",1763892619796,20.96301164,130.21,130.2,11.8]
["bitfinex","SOLUSD",1763892619998,5.1831319,130.21,130.2,0.69]
["bitfinex","SOLUSD",1763892620209,2.84205164,130.21,130.2,0.69]
["bitfinex","SOLUSD",1763892621103,2.84205164,130.21,130.19,0.69]
["bitfinex","SOLUSD",1763892621302,2.84205164,130.2,130.19,0.69]
["bitfinex","SOLUSD",1763892622514,18.12096,130.24,130.19,0.69]
["bitfinex","SOLUSD",1763892622723,2.84205164,130.2,130.19,12.49]
["bitfinex","SOLUSD",1763892622918,1.81687953,130.2,130.19,12.49]
["bitfinex","SOLUSD",1763892624424,18.12096,130.24,130.2,9.78882769]
["bitfinex","SOLUSD",1763892624425,1.81687953,130.22,130.2,9.78882769]
["bitfinex","SOLUSD",1763892624593,0.71,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763892624795,1.81687953,130.22,130.21,15.2]
["bitfinex","SOLUSD",1763892624994,19.93783953,130.22,130.21,15.2]
["bitfinex","SOLUSD",1763892625196,20.64783953,130.22,130.21,15.2]
["bitfinex","SOLUSD",1763892625804,2.52687953,130.22,130.21,15.2]
["bitfinex","SOLUSD",1763892626007,2.52687953,130.22,130.21,11.8]
["bitfinex","SOLUSD",1763892626205,2.52687953,130.22,130.19,3.4]
["bitfinex","SOLUSD",1763892626405,1.81687953,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892626605,1.81687953,130.2,130.19,15.2]
["bitfinex","SOLUSD",1763892626806,1.81687953,130.2,130.19,15.89]
["bitfinex","SOLUSD",1763892628829,1.81687953,130.2,130.19,15.2]
["bitfinex","SOLUSD",1763892629408,2.52687953,130.2,130.19,15.2]
["bitfinex","SOLUSD",1763892631627,2.52687953,130.2,130.17,15.2]
["bitfinex","SOLUSD",1763892631834,19.93783953,130.18,130.17,15.2]
["bitfinex","SOLUSD",1763892632036,1.81687953,130.18,130.17,15.2]
["bitfinex","SOLUSD",1763892632206,20.64783953,130.18,130.14,11.8]
["bitfinex","SOLUSD",1763892632406,1.81687953,130.15,130.14,12.49]
["bitfinex","SOLUSD",1763892632607,1.81687953,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892632919,1.81687953,130.15,130.14,15.89]
["bitfinex","SOLUSD",1763892635127,1.81687953,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892636110,2.52687953,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892637425,2.52687953,130.15,130.12,3.4]
["bitfinex","SOLUSD",1763892637633,1.81687953,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763892638144,2.52687953,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763892638725,2.52687953,130.13,130.1,3.4]
["bitfinex","SOLUSD",1763892639033,1.81687953,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892639231,1.81687953,130.11,130.1,4.09]
["bitfinex","SOLUSD",1763892642257,1.81687953,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892642549,2.49687953,130.11,130.08,3.4]
["bitfinex","SOLUSD",1763892642751,1.81687953,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892643122,2.49687953,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892643316,1.81687953,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892644016,1.81687953,130.09,130.08,4.1]
["bitfinex","SOLUSD",1763892645943,1.81687953,130.1,130.08,4.1]
["bitfinex","SOLUSD",1763892646125,1.81687953,130.1,130.09,0.65]
["bitfinex","SOLUSD",1763892646746,1.81687953,130.1,130.09,12.45]
["bitfinex","SOLUSD",1763892647541,1.81687953,130.1,130.09,11.8]
["bitfinex","SOLUSD",1763892647752,1.81687953,130.1,130.09,12.45]
["bitfinex","SOLUSD",1763892649873,1.81687953,130.11,130.09,12.45]
["bitfinex","SOLUSD",1763892650164,1.81687953,130.11,130.1,0.65]
["bitfinex","SOLUSD",1763892650832,1.81687953,130.11,130.09,12.45]
["bitfinex","SOLUSD",1763892651453,1.81687953,130.1,130.09,11.8]
["bitfinex","SOLUSD",1763892651843,1.81687953,130.11,130.09,11.8]
["bitfinex","SOLUSD",1763892652262,1.81687953,130.11,130.09,12.45]
["bitfinex","SOLUSD",1763892652444,1.81687953,130.1,130.09,12.45]
["bitfinex","SOLUSD",1763892653664,1.81687953,130.11,130.09,12.45]
["bitfinex","SOLUSD",1763892653969,1.81687953,130.11,130.1,0.65]
["bitfinex","SOLUSD",1763892654770,1.81687953,130.11,130.09,12.45]
["bitfinex","SOLUSD",1763892655067,1.81687953,130.11,130.1,0.65]
["bitfinex","SOLUSD",1763892655362,1.81687953,130.11,130.09,12.45]
["bitfinex","SOLUSD",1763892656442,1.81687953,130.11,130.1,0.65]
["bitfinex","SOLUSD",1763892657877,1.81687953,130.11,130.09,12.45]
["bitfinex","SOLUSD",1763892658174,1.81687953,130.1,130.09,12.45]
["bitfinex","SOLUSD",1763892658385,1.81687953,130.1,130.09,11.8]
["bitfinex","SOLUSD",1763892658744,2.47687953,130.1,130.09,11.8]
["bitfinex","SOLUSD",1763892658969,2.47687953,130.1,130.07,3.4]
["bitfinex","SOLUSD",1763892659170,1.81687953,130.08,130.07,3.4]
["bitfinex","SOLUSD",1763892660983,2.47687953,130.08,130.07,3.4]
["bitfinex","SOLUSD",1763892661560,1.81687953,130.08,130.07,3.4]
["bitfinex","SOLUSD",1763892664488,1.81687953,130.08,130.07,15.2]
["bitfinex","SOLUSD",1763892665563,0.66,130.12,130.07,15.85]
["bitfinex","SOLUSD",1763892665762,1.81687953,130.1,130.08,0.65]
["bitfinex","SOLUSD",1763892666179,1.81687953,130.11,130.08,0.65]
["bitfinex","SOLUSD",1763892666494,1.81687953,130.1,130.08,0.65]
["bitfinex","SOLUSD",1763892666669,1.81687953,130.09,130.08,0.65]
["bitfinex","SOLUSD",1763892666865,1.81687953,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892667992,2.47687953,130.09,130.07,11.8]
["bitfinex","SOLUSD",1763892668183,2.47687953,130.08,130.07,11.8]
["bitfinex","SOLUSD",1763892668780,2.47687953,130.08,130.05,15.95]
["bitfinex","SOLUSD",1763892668972,1.81687953,130.07,130.05,15.95]
["bitfinex","SOLUSD",1763892669977,1.81687953,130.09,130.06,0.65]
["bitfinex","SOLUSD",1763892672589,1.81687953,130.08,130.06,0.65]
["bitfinex","SOLUSD",1763892672899,1.81687953,130.07,130.06,0.65]
["bitfinex","SOLUSD",1763892673387,1.81687953,130.07,130.06,12.45]
["bitfinex","SOLUSD",1763892674094,1.81687953,130.08,130.06,12.45]
["bitfinex","SOLUSD",1763892674891,2.47687953,130.07,130.06,11.8]
["bitfinex","SOLUSD",1763892675468,1.81687953,130.07,130.06,11.8]
["bitfinex","SOLUSD",1763892677996,1.81687953,130.07,130.05,0.1]
["bitfinex","SOLUSD",1763892677997,2.51687953,130.07,130.05,0.1]
["bitfinex","SOLUSD",1763892678196,2.51687953,130.06,130.05,0.1]
["bitfinex","SOLUSD",1763892679063,18.12096,130.09,130.05,0.76]
["bitfinex","SOLUSD",1763892679268,1.81687953,130.07,130.05,0.76]
["bitfinex","SOLUSD",1763892680196,1.81687953,130.08,130.06,9.13291145]
["bitfinex","SOLUSD",1763892680395,1.81687953,130.08,130.07,5.73291145]
["bitfinex","SOLUSD",1763892680582,0.7,130.1,130.07,6.39291145]
["bitfinex","SOLUSD",1763892680768,0.7,130.1,130.06,3.4]
["bitfinex","SOLUSD",1763892680769,1.81687953,130.08,130.06,3.4]
["bitfinex","SOLUSD",1763892680972,0.7,130.1,130.07,5.7332503]
["bitfinex","SOLUSD",1763892681288,0.7,130.09,130.08,5.7332503]
["bitfinex","SOLUSD",1763892681487,0.7,130.09,130.05,4.16]
["bitfinex","SOLUSD",1763892681871,18.82096,130.09,130.05,3.5]
["bitfinex","SOLUSD",1763892682502,1.81687953,130.07,130.05,4.16]
["bitfinex","SOLUSD",1763892682888,1.81687953,130.07,130.05,3.5]
["bitfinex","SOLUSD",1763892682889,2.84470664,130.07,130.05,3.5]
["bitfinex","SOLUSD",1763892683191,3.54470664,130.06,130.05,0.1]
["bitfinex","SOLUSD",1763892683981,21.66566664,130.06,130.05,0.1]
["bitfinex","SOLUSD",1763892685404,3.54470664,130.06,130.05,0.1]
["bitfinex","SOLUSD",1763892685576,0.7,130.06,130.05,0.1]
["bitfinex","SOLUSD",1763892685899,21.66566664,130.06,130.05,0.1]
["bitfinex","SOLUSD",1763892686900,21.66566664,130.06,130.03,0.1]
["bitfinex","SOLUSD",1763892687074,0.7,130.05,130.03,0.1]
["bitfinex","SOLUSD",1763892687280,2.84470664,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763892687691,3.54470664,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763892688430,10.48882769,130.08,130.03,0.76]
["bitfinex","SOLUSD",1763892688700,2.84470664,130.06,130.03,0.76]
["bitfinex","SOLUSD",1763892688899,0.7,130.12,130.04,12.63353433]
["bitfinex","SOLUSD",1763892689194,2.84470664,130.09,130.05,0.66]
["bitfinex","SOLUSD",1763892689576,18.82096,130.12,130.05,0.66]
["bitfinex","SOLUSD",1763892689809,2.84470664,130.09,130.05,0.66]
["bitfinex","SOLUSD",1763892690191,0.7,130.11,130.05,0.66]
["bitfinex","SOLUSD",1763892690500,2.84470664,130.09,130.05,0.66]
["bitfinex","SOLUSD",1763892694207,2.84470664,130.09,130.05,12.46]
["bitfinex","SOLUSD",1763892694591,2.84470664,130.09,130.06,0.66]
["bitfinex","SOLUSD",1763892695404,0.0999686,130.13,130.07,9.78882769]
["bitfinex","SOLUSD",1763892695587,2.84470664,130.12,130.07,13.18882769]
["bitfinex","SOLUSD",1763892695791,2.84470664,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763892695987,2.84470664,130.13,130.08,0.66]
["bitfinex","SOLUSD",1763892696403,0.7,130.13,130.08,0.66]
["bitfinex","SOLUSD",1763892696608,2.84470664,130.11,130.08,0.66]
["bitfinex","SOLUSD",1763892699307,2.84470664,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763892699698,2.84470664,130.12,130.09,9.78882769]
["bitfinex","SOLUSD",1763892700203,2.84470664,130.12,130.1,0.66]
["bitfinex","SOLUSD",1763892700380,0.7,130.14,130.11,3.4]
["bitfinex","SOLUSD",1763892700583,2.84470664,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892701409,3.55470664,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892701906,2.84470664,130.12,130.11,4.1]
["bitfinex","SOLUSD",1763892702715,2.84470664,130.14,130.11,15.9]
["bitfinex","SOLUSD",1763892702892,2.84470664,130.14,130.12,0.7]
["bitfinex","SOLUSD",1763892703993,2.84470664,130.15,130.12,0.7]
["bitfinex","SOLUSD",1763892704198,0.71,130.19,130.13,9.78882769]
["bitfinex","SOLUSD",1763892704388,2.84470664,130.16,130.13,9.78882769]
["bitfinex","SOLUSD",1763892704588,2.84470664,130.15,130.14,0.7]
["bitfinex","SOLUSD",1763892706998,2.84470664,130.16,130.14,0.7]
["bitfinex","SOLUSD",1763892708814,2.84470664,130.17,130.14,0.7]
["bitfinex","SOLUSD",1763892709189,2.84470664,130.16,130.14,0.7]
["bitfinex","SOLUSD",1763892709410,0.71,130.18,130.14,0.7]
["bitfinex","SOLUSD",1763892709612,2.84470664,130.16,130.14,0.7]
["bitfinex","SOLUSD",1763892710019,2.84470664,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763892710612,2.84470664,130.17,130.15,4.07]
["bitfinex","SOLUSD",1763892710988,0.71,130.18,130.15,4.07]
["bitfinex","SOLUSD",1763892711216,2.84470664,130.17,130.15,4.07]
["bitfinex","SOLUSD",1763892711420,2.84470664,130.18,130.16,0.67]
["bitfinex","SOLUSD",1763892711603,2.84470664,130.18,130.16,12.47]
["bitfinex","SOLUSD",1763892711788,2.84470664,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892711992,21.63566664,130.17,130.14,3.4]
["bitfinex","SOLUSD",1763892712188,20.96566664,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892712418,2.84470664,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892714121,2.84470664,130.15,130.14,11.8]
["bitfinex","SOLUSD",1763892715004,3.51470664,130.15,130.14,11.8]
["bitfinex","SOLUSD",1763892715724,2.84470664,130.15,130.14,11.8]
["bitfinex","SOLUSD",1763892717297,3.51470664,130.15,130.14,11.8]
["bitfinex","SOLUSD",1763892717924,3.51470664,130.15,130.12,4.07]
["bitfinex","SOLUSD",1763892718124,18.12096,130.18,130.12,3.4]
["bitfinex","SOLUSD",1763892718125,2.84470664,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763892718303,2.84470664,130.13,130.12,15.2]
["bitfinex","SOLUSD",1763892719924,2.84470664,130.13,130.12,15.87]
["bitfinex","SOLUSD",1763892720826,2.84470664,130.13,130.12,15.2]
["bitfinex","SOLUSD",1763892721025,18.12096,130.18,130.12,15.87]
["bitfinex","SOLUSD",1763892721227,2.84470664,130.14,130.12,15.87]
["bitfinex","SOLUSD",1763892721521,2.84470664,130.14,130.12,15.2]
["bitfinex","SOLUSD",1763892721733,2.84470664,130.14,130.13,0.67]
["bitfinex","SOLUSD",1763892723202,2.84470664,130.15,130.13,0.67]
["bitfinex","SOLUSD",1763892723499,2.84470664,130.17,130.13,0.67]
["bitfinex","SOLUSD",1763892723703,2.84470664,130.17,130.13,12.47]
["bitfinex","SOLUSD",1763892723928,2.84470664,130.17,130.14,0.67]
["bitfinex","SOLUSD",1763892724226,2.84470664,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763892724599,2.84470664,130.17,130.16,0.67]
["bitfinex","SOLUSD",1763892724820,2.84470664,130.17,130.16,12.47]
["bitfinex","SOLUSD",1763892725338,2.84470664,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892728306,0.67,130.18,130.16,11.8]
["bitfinex","SOLUSD",1763892728498,2.84470664,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892733424,3.51470664,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892734534,2.84470664,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892737931,2.84470664,130.17,130.16,12.51]
["bitfinex","SOLUSD",1763892738134,2.84470664,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892740022,21.62566664,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892740223,18.12096,130.15,130.09,0.71]
["bitfinex","SOLUSD",1763892740424,2.84470664,130.1,130.09,0.71]
["bitfinex","SOLUSD",1763892742320,2.84470664,130.1,130.08,4.11]
["bitfinex","SOLUSD",1763892742633,2.84470664,130.09,130.08,4.11]
["bitfinex","SOLUSD",1763892742940,2.84470664,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892743440,2.84470664,130.09,130.08,4.11]
["bitfinex","SOLUSD",1763892744028,2.84470664,130.09,130.08,0.71]
["bitfinex","SOLUSD",1763892744330,2.84470664,130.09,130.08,4.11]
["bitfinex","SOLUSD",1763892744827,1.8200517,130.09,130.08,4.11]
["bitfinex","SOLUSD",1763892747722,1.8200517,130.09,130.08,15.91]
["bitfinex","SOLUSD",1763892752145,1.8200517,130.09,130.08,15.2]
["bitfinex","SOLUSD",1763892752323,2.4800517,130.09,130.08,11.8]
["bitfinex","SOLUSD",1763892752532,20.6010117,130.09,130.08,11.8]
["bitfinex","SOLUSD",1763892753150,2.4800517,130.09,130.08,11.8]
["bitfinex","SOLUSD",1763892756560,2.4800517,130.09,130.06,12.51]
["bitfinex","SOLUSD",1763892756866,1.8200517,130.07,130.06,12.51]
["bitfinex","SOLUSD",1763892757855,18.78096,130.12,130.06,22.29882769]
["bitfinex","SOLUSD",1763892758059,1.8200517,130.09,130.07,0.71]
["bitfinex","SOLUSD",1763892758261,1.8200517,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892758636,1.8200517,130.09,130.08,4.11]
["bitfinex","SOLUSD",1763892760458,23.22951951,130.17,130.08,13.89882769]
["bitfinex","SOLUSD",1763892760459,1.8200517,130.1,130.08,13.89882769]
["bitfinex","SOLUSD",1763892760634,1.8200517,130.1,130.09,0.69]
["bitfinex","SOLUSD",1763892761542,1.8200517,130.1,130.09,12.49]
["bitfinex","SOLUSD",1763892763646,1.8200517,130.11,130.09,12.49]
["bitfinex","SOLUSD",1763892763963,1.8200517,130.11,130.1,0.69]
["bitfinex","SOLUSD",1763892764460,1.8200517,130.12,130.1,12.49]
["bitfinex","SOLUSD",1763892764671,1.8200517,130.12,130.11,4.09]
["bitfinex","SOLUSD",1763892764847,1.8200517,130.12,130.11,15.89]
["bitfinex","SOLUSD",1763892765383,0.0999686,130.17,130.11,15.89]
["bitfinex","SOLUSD",1763892765384,1.8200517,130.14,130.11,4.09]
["bitfinex","SOLUSD",1763892765563,7.2802068,130.2,130.12,0.72]
["bitfinex","SOLUSD",1763892765564,1.8200517,130.15,130.12,0.72]
["bitfinex","SOLUSD",1763892766058,1.8200517,130.16,130.12,0.72]
["bitfinex","SOLUSD",1763892767067,1.8200517,130.16,130.13,9.78882769]
["bitfinex","SOLUSD",1763892767370,1.8200517,130.16,130.14,3.4]
["bitfinex","SOLUSD",1763892767548,1.8200517,130.18,130.15,9.78882769]
["bitfinex","SOLUSD",1763892768057,1.8200517,130.18,130.16,0.72]
["bitfinex","SOLUSD",1763892768363,1.8200517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892770251,1.8200517,130.18,130.17,4.12]
["bitfinex","SOLUSD",1763892770459,1.8200517,130.19,130.17,4.12]
["bitfinex","SOLUSD",1763892770984,1.8200517,130.18,130.17,4.12]
["bitfinex","SOLUSD",1763892771477,1.8200517,130.18,130.17,15.92]
["bitfinex","SOLUSD",1763892772879,1.8200517,130.19,130.17,15.92]
["bitfinex","SOLUSD",1763892773053,1.8200517,130.19,130.18,0.72]
["bitfinex","SOLUSD",1763892773255,1.8200517,130.19,130.18,12.52]
["bitfinex","SOLUSD",1763892777475,1.8200517,130.19,130.18,11.8]
["bitfinex","SOLUSD",1763892778372,1.8200517,130.19,130.18,12.52]
["bitfinex","SOLUSD",1763892778679,18.78096,130.21,130.18,12.52]
["bitfinex","SOLUSD",1763892778680,19.9410117,130.21,130.18,12.52]
["bitfinex","SOLUSD",1763892778881,19.9410117,130.21,130.19,0.72]
["bitfinex","SOLUSD",1763892779165,1.8200517,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892779650,2.4800517,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892780166,1.8200517,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763892780397,1.8200517,130.22,130.2,4.12]
["bitfinex","SOLUSD",1763892780552,1.8200517,130.22,130.21,0.72]
["bitfinex","SOLUSD",1763892780751,1.8200517,130.22,130.21,12.52]
["bitfinex","SOLUSD",1763892781548,1.8200517,130.22,130.21,11.8]
["bitfinex","SOLUSD",1763892781760,0.7599686,130.24,130.21,12.52]
["bitfinex","SOLUSD",1763892781964,1.8200517,130.22,130.21,12.52]
["bitfinex","SOLUSD",1763892782371,0.66,130.24,130.21,12.52]
["bitfinex","SOLUSD",1763892782572,1.8200517,130.22,130.21,12.52]
["bitfinex","SOLUSD",1763892783070,1.8200517,130.22,130.21,11.8]
["bitfinex","SOLUSD",1763892785072,2.4800517,130.22,130.18,15.2]
["bitfinex","SOLUSD",1763892785275,1.8200517,130.2,130.19,0.72]
["bitfinex","SOLUSD",1763892788262,2.4800517,130.2,130.18,11.8]
["bitfinex","SOLUSD",1763892788472,0.66,130.21,130.19,3.4]
["bitfinex","SOLUSD",1763892788871,0.66,130.21,130.18,12.52]
["bitfinex","SOLUSD",1763892789053,0.66,130.21,130.18,11.8]
["bitfinex","SOLUSD",1763892789254,0.66,130.21,130.19,3.4]
["bitfinex","SOLUSD",1763892789766,1.8200517,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892790488,2.4800517,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763892791368,2.4800517,130.2,130.17,3.4]
["bitfinex","SOLUSD",1763892791695,1.8200517,130.18,130.17,15.2]
["bitfinex","SOLUSD",1763892791880,1.8200517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892792060,2.4800517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892792378,1.8200517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892793154,2.4800517,130.18,130.15,11.8]
["bitfinex","SOLUSD",1763892793366,1.8200517,130.16,130.15,12.52]
["bitfinex","SOLUSD",1763892793568,1.8200517,130.16,130.15,15.2]
["bitfinex","SOLUSD",1763892794161,1.8200517,130.17,130.15,15.92]
["bitfinex","SOLUSD",1763892794961,1.8200517,130.17,130.15,15.2]
["bitfinex","SOLUSD",1763892795161,1.8200517,130.16,130.15,15.92]
["bitfinex","SOLUSD",1763892795362,1.8200517,130.16,130.13,22.27882769]
["bitfinex","SOLUSD",1763892795560,0.69,130.17,130.13,21.58882769]
["bitfinex","SOLUSD",1763892795782,1.8200517,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763892795964,1.8200517,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892796172,1.8200517,130.15,130.14,15.89]
["bitfinex","SOLUSD",1763892797269,1.8200517,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892797868,1.8200517,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763892800786,1.8200517,130.17,130.14,4.09]
["bitfinex","SOLUSD",1763892800977,0.69,130.19,130.15,10.47882769]
["bitfinex","SOLUSD",1763892801182,1.8200517,130.18,130.15,22.27882769]
["bitfinex","SOLUSD",1763892801374,1.8200517,130.18,130.16,0.69]
["bitfinex","SOLUSD",1763892801576,1.8200517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892801988,2.5100517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892802684,1.8200517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892803270,0.69,130.19,130.17,3.4]
["bitfinex","SOLUSD",1763892803484,1.8200517,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763892804087,1.8200517,130.18,130.17,15.2]
["bitfinex","SOLUSD",1763892806789,2.8400061,130.18,130.17,15.2]
["bitfinex","SOLUSD",1763892809202,2.8400061,130.18,130.17,15.89]
["bitfinex","SOLUSD",1763892809900,2.8400061,130.18,130.17,15.2]
["bitfinex","SOLUSD",1763892812206,3.5300061,130.18,130.17,11.8]
["bitfinex","SOLUSD",1763892815890,18.12096,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892816092,3.5300061,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763892820306,3.5300061,130.17,130.14,11.8]
["bitfinex","SOLUSD",1763892820307,3.5300061,130.17,130.14,15.2]
["bitfinex","SOLUSD",1763892820490,2.8400061,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892821301,2.8400061,130.15,130.14,15.89]
["bitfinex","SOLUSD",1763892821515,2.8400061,130.15,130.14,15.2]
["bitfinex","SOLUSD",1763892821820,3.5200061,130.15,130.14,11.8]
["bitfinex","SOLUSD",1763892822395,2.8400061,130.15,130.14,11.8]
["bitfinex","SOLUSD",1763892823027,2.8400061,130.16,130.14,12.49]
["bitfinex","SOLUSD",1763892823227,2.8400061,130.16,130.15,0.69]
["bitfinex","SOLUSD",1763892823727,2.8400061,130.17,130.15,0.69]
["bitfinex","SOLUSD",1763892823894,2.8400061,130.19,130.16,3.4]
["bitfinex","SOLUSD",1763892824096,21.6409661,130.19,130.16,15.2]
["bitfinex","SOLUSD",1763892824289,21.6409661,130.19,130.16,15.89]
["bitfinex","SOLUSD",1763892824921,2.8400061,130.18,130.16,15.89]
["bitfinex","SOLUSD",1763892826698,2.8400061,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763892827701,2.8400061,130.18,130.16,15.2]
["bitfinex","SOLUSD",1763892827940,2.8400061,130.18,130.16,15.87]
["bitfinex","SOLUSD",1763892828110,2.8400061,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763892828426,2.8400061,130.18,130.16,15.2]
["bitfinex","SOLUSD",1763892828728,0.67,130.19,130.16,15.87]
["bitfinex","SOLUSD",1763892828908,2.8400061,130.18,130.16,15.87]
["bitfinex","SOLUSD",1763892829319,2.8400061,130.17,130.16,15.2]
["bitfinex","SOLUSD",1763892829712,2.8400061,130.17,130.16,15.87]
["bitfinex","SOLUSD",1763892842458,2.8400061,130.17,130.16,15.2]
["bitfinex","SOLUSD",1763892842624,2.8400061,130.17,130.16,15.87]
["bitfinex","SOLUSD",1763892844960,8.02654989,130.19,130.16,15.87]
["bitfinex","SOLUSD",1763892845264,2.8400061,130.19,130.17,0.67]
["bitfinex","SOLUSD",1763892846043,2.8400061,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763892847233,2.8400061,130.18,130.16,15.87]
["bitfinex","SOLUSD",1763892847433,2.8400061,130.17,130.16,25.65882769]
["bitfinex","SOLUSD",1763892847987,2.8400061,130.17,130.16,11.8]
["bitfinex","SOLUSD",1763892848170,18.12096,130.16,130.12,0.67]
["bitfinex","SOLUSD",1763892848334,2.8400061,130.13,130.11,0.67]
["bitfinex","SOLUSD",1763892848655,2.8400061,130.12,130.11,0.67]
["bitfinex","SOLUSD",1763892848960,2.8400061,130.12,130.11,4.07]
["bitfinex","SOLUSD",1763892852339,2.8400061,130.12,130.11,13.18882769]
["bitfinex","SOLUSD",1763892853282,3.5100061,130.12,130.1,3.4]
["bitfinex","SOLUSD",1763892853577,2.8400061,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892853744,2.8400061,130.11,130.1,4.07]
["bitfinex","SOLUSD",1763892857487,2.8400061,130.11,130.1,15.87]
["bitfinex","SOLUSD",1763892859596,3.5600061,130.11,130.1,15.2]
["bitfinex","SOLUSD",1763892859962,3.5600061,130.11,130.1,11.8]
["bitfinex","SOLUSD",1763892860164,3.5600061,130.11,130.1,15.2]
["bitfinex","SOLUSD",1763892860507,3.5600061,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892866785,2.54014674,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892867176,2.54014674,130.11,130.08,11.8]
["bitfinex","SOLUSD",1763892867392,18.12096,130.13,130.08,11.8]
["bitfinex","SOLUSD",1763892867393,1.82014674,130.09,130.08,11.8]
["bitfinex","SOLUSD",1763892868601,1.82014674,130.09,130.08,12.5]
["bitfinex","SOLUSD",1763892869702,2.54014674,130.09,130.08,11.8]
["bitfinex","SOLUSD",1763892870539,2.54014674,130.09,130.07,15.2]
["bitfinex","SOLUSD",1763892870686,1.82014674,130.08,130.07,15.9]
["bitfinex","SOLUSD",1763892874917,0.72,130.1,130.07,15.9]
["bitfinex","SOLUSD",1763892875117,1.82014674,130.08,130.07,15.9]
["bitfinex","SOLUSD",1763892878938,18.12096,130.12,130.07,4.1]
["bitfinex","SOLUSD",1763892879232,1.82014674,130.1,130.08,10.48882769]
["bitfinex","SOLUSD",1763892879718,1.82014674,130.1,130.09,0.7]
["bitfinex","SOLUSD",1763892883014,1.82014674,130.11,130.09,12.5]
["bitfinex","SOLUSD",1763892883209,1.82014674,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892883408,1.82014674,130.11,130.1,15.86]
["bitfinex","SOLUSD",1763892884098,1.82014674,130.12,130.1,15.86]
["bitfinex","SOLUSD",1763892884293,1.82014674,130.12,130.11,0.66]
["bitfinex","SOLUSD",1763892885317,1.82014674,130.12,130.1,15.88]
["bitfinex","SOLUSD",1763892885505,1.82014674,130.12,130.11,0.68]
["bitfinex","SOLUSD",1763892887303,1.82014674,130.12,130.11,12.48]
["bitfinex","SOLUSD",1763892892243,2.50014674,130.12,130.11,15.2]
["bitfinex","SOLUSD",1763892892814,1.82014674,130.12,130.11,15.2]
["bitfinex","SOLUSD",1763892893116,1.82014674,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892895625,1.82014674,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892895827,1.82014674,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892896640,1.82014674,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892896807,1.82014674,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892897825,1.82014674,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892898214,1.82014674,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892900132,1.82014674,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892900454,1.82014674,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892901325,2.50014674,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892901643,2.50014674,130.12,130.1,15.2]
["bitfinex","SOLUSD",1763892901830,2.50014674,130.11,130.1,15.2]
["bitfinex","SOLUSD",1763892902028,20.62110674,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892902251,2.50014674,130.11,130.1,3.4]
["bitfinex","SOLUSD",1763892902625,2.50014674,130.11,130.08,0.68]
["bitfinex","SOLUSD",1763892902848,0.68,130.11,130.08,4.08]
["bitfinex","SOLUSD",1763892903052,1.82014674,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892903361,1.82014674,130.11,130.09,9.78882769]
["bitfinex","SOLUSD",1763892903536,1.82014674,130.11,130.09,10.46882769]
["bitfinex","SOLUSD",1763892903842,1.82014674,130.12,130.1,0.68]
["bitfinex","SOLUSD",1763892904033,1.82014674,130.12,130.1,12.48]
["bitfinex","SOLUSD",1763892904450,1.82014674,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892905952,0.68,130.14,130.11,4.08]
["bitfinex","SOLUSD",1763892906156,1.82014674,130.12,130.11,3.4]
["bitfinex","SOLUSD",1763892906325,1.82014674,130.12,130.11,4.08]
["bitfinex","SOLUSD",1763892911173,1.82014674,130.12,130.11,15.2]
["bitfinex","SOLUSD",1763892911341,1.82014674,130.12,130.11,15.88]
["bitfinex","SOLUSD",1763892913235,1.82014674,130.12,130.11,15.2]
["bitfinex","SOLUSD",1763892913435,1.82014674,130.12,130.11,15.88]
["bitfinex","SOLUSD",1763892918075,0.67,130.12,130.11,11.8]
["bitfinex","SOLUSD",1763892918366,2.49014674,130.12,130.08,3.4]
["bitfinex","SOLUSD",1763892918549,1.82014674,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892918748,1.82014674,130.09,130.08,4.09]
["bitfinex","SOLUSD",1763892921062,0.67,130.13,130.09,9.78882769]
["bitfinex","SOLUSD",1763892921252,1.82014674,130.11,130.09,22.27882769]
["bitfinex","SOLUSD",1763892921455,1.82014674,130.11,130.1,0.69]
["bitfinex","SOLUSD",1763892921658,1.82014674,130.11,130.09,12.49]
["bitfinex","SOLUSD",1763892921877,1.82014674,130.1,130.09,12.49]
["bitfinex","SOLUSD",1763892922075,0.67,130.12,130.08,15.2]
["bitfinex","SOLUSD",1763892922257,1.82014674,130.1,130.09,0.69]
["bitfinex","SOLUSD",1763892923155,1.82014674,130.1,130.08,15.2]
["bitfinex","SOLUSD",1763892923357,1.82014674,130.09,130.08,24.98882769]
["bitfinex","SOLUSD",1763892924080,1.82014674,130.09,130.08,25.67882769]
["bitfinex","SOLUSD",1763892925174,1.82014674,130.09,130.08,24.98882769]
["bitfinex","SOLUSD",1763892925957,1.82014674,130.09,130.08,25.67882769]
["bitfinex","SOLUSD",1763892926165,1.82014674,130.09,130.08,24.98882769]
["bitfinex","SOLUSD",1763892926565,1.82014674,130.09,130.08,11.8]
["bitfinex","SOLUSD",1763892926769,2.49014674,130.09,130.08,15.2]
["bitfinex","SOLUSD",1763892926987,3.51441435,130.09,130.08,15.2]
["bitfinex","SOLUSD",1763892930865,18.12096,130.12,130.08,15.2]
["bitfinex","SOLUSD",1763892931067,2.84441435,130.09,130.08,15.2]
["bitfinex","SOLUSD",1763892931783,2.84441435,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892933169,3.51441435,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892933758,2.84441435,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892933976,3.51441435,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763892934357,3.51441435,130.09,130.06,0.69]
["bitfinex","SOLUSD",1763892934566,2.84441435,130.07,130.03,9.88882769]
["bitfinex","SOLUSD",1763892934778,2.84441435,130.04,130.03,3.5]
["bitfinex","SOLUSD",1763892935260,2.84441435,130.04,130.03,4.19]
["bitfinex","SOLUSD",1763892935978,2.84441435,130.1,130.03,25.77882769]
["bitfinex","SOLUSD",1763892935979,0.67,130.1,130.03,25.77882769]
["bitfinex","SOLUSD",1763892936186,2.84441435,130.07,130.05,9.78882769]
["bitfinex","SOLUSD",1763892936383,2.84441435,130.07,130.06,13.18882769]
["bitfinex","SOLUSD",1763892936576,2.84441435,130.07,130.06,4.09]
["bitfinex","SOLUSD",1763892940294,2.84441435,130.07,130.05,11.8]
["bitfinex","SOLUSD",1763892940604,18.79096,130.11,130.06,4.09]
["bitfinex","SOLUSD",1763892940787,0.67,130.1,130.06,15.89]
["bitfinex","SOLUSD",1763892940991,0.67,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763892941571,2.84441435,130.08,130.07,0.66]
["bitfinex","SOLUSD",1763892941780,2.84441435,130.08,130.07,12.46]
["bitfinex","SOLUSD",1763892942472,0.67,130.1,130.07,12.46]
["bitfinex","SOLUSD",1763892942670,2.84441435,130.08,130.07,12.46]
["bitfinex","SOLUSD",1763892945801,2.84441435,130.08,130.07,12.52]
["bitfinex","SOLUSD",1763892948074,2.84441435,130.08,130.07,11.8]
["bitfinex","SOLUSD",1763892948280,2.84441435,130.08,130.07,12.52]
["bitfinex","SOLUSD",1763892949693,3.50441435,130.08,130.07,11.8]
["bitfinex","SOLUSD",1763892950090,3.50441435,130.08,130.03,30.74096]
["bitfinex","SOLUSD",1763892950290,2.84441435,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763892950799,2.84441435,130.05,130.04,4.12]
["bitfinex","SOLUSD",1763892951171,2.84441435,130.05,130.03,3.5]
["bitfinex","SOLUSD",1763892951172,3.50441435,130.05,130.03,3.5]
["bitfinex","SOLUSD",1763892951372,3.50441435,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763892959833,18.12096,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763892960051,21.62537435,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763892960506,3.50441435,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763892960699,8.68090193,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763892960899,26.80186193,130.03,130.01,0.1]
["bitfinex","SOLUSD",1763892961104,18.12096,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763892961312,20.96537435,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763892961617,21.62537435,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763892961825,29.64382187,130.01,129.99,0.1]
["bitfinex","SOLUSD",1763892962025,6.3488287,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763892963928,3.50441435,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763892964309,6.3488287,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763892965729,6.3488287,130.0,129.95,0.1]
["bitfinex","SOLUSD",1763892965914,2.84441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892966718,3.50441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892966930,18.12096,130.01,129.95,0.1]
["bitfinex","SOLUSD",1763892967133,2.84441435,129.96,129.95,0.82]
["bitfinex","SOLUSD",1763892968727,2.84441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892969331,3.50441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892969523,21.62537435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892971121,2.84441435,129.96,129.95,0.82]
["bitfinex","SOLUSD",1763892971333,3.50441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892972037,2.84441435,129.96,129.95,0.82]
["bitfinex","SOLUSD",1763892973036,3.4999686,130.01,129.95,0.82]
["bitfinex","SOLUSD",1763892973037,0.7599686,130.01,129.95,0.82]
["bitfinex","SOLUSD",1763892973220,2.84441435,129.96,129.95,0.82]
["bitfinex","SOLUSD",1763892974038,2.84441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892974424,3.50441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892975237,2.84441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892976228,3.52441435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892981236,21.64537435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892984930,22.20096,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892985134,25.04537435,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763892985532,25.04537435,129.96,129.91,0.1]
["bitfinex","SOLUSD",1763892985735,2.84441435,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892986126,3.52441435,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892987964,2.84441435,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892988525,3.52441435,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892988721,18.12096,129.93,129.91,0.8]
["bitfinex","SOLUSD",1763892988920,1.82526825,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763892989241,2.50526825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892989560,1.82526825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892991749,0.68,129.93,129.91,0.1]
["bitfinex","SOLUSD",1763892991935,1.82526825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892992747,1.82526825,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763892993056,19.94622825,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763892994032,19.94622825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892994560,18.12096,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892994736,19.94622825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892994932,19.94622825,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763892995850,19.94622825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763892998058,19.94622825,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763892998944,18.12096,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763892999147,19.94622825,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763892999953,1.82526825,129.92,129.91,0.8]
["bitfinex","SOLUSD",1763893003647,1.82526825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763893005153,2.51526825,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763893005459,2.51526825,129.92,129.87,0.7472079]
["bitfinex","SOLUSD",1763893005653,1.82526825,129.88,129.87,0.7472079]
["bitfinex","SOLUSD",1763893005961,1.82526825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893007770,1.82526825,129.88,129.87,0.7472079]
["bitfinex","SOLUSD",1763893007969,1.82526825,129.89,129.87,0.7472079]
["bitfinex","SOLUSD",1763893008340,9.78882769,129.96,129.87,0.7472079]
["bitfinex","SOLUSD",1763893008547,18.12096,129.92,129.87,0.7472079]
["bitfinex","SOLUSD",1763893008950,1.82526825,129.88,129.87,0.7472079]
["bitfinex","SOLUSD",1763893009852,1.82526825,129.89,129.87,0.7472079]
["bitfinex","SOLUSD",1763893010769,1.82526825,129.9,129.87,0.7472079]
["bitfinex","SOLUSD",1763893011074,0.67,129.93,129.87,0.7472079]
["bitfinex","SOLUSD",1763893011075,1.82526825,129.89,129.87,0.7472079]
["bitfinex","SOLUSD",1763893011369,1.82526825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893011561,19.94622825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893011760,18.12096,129.88,129.87,0.7472079]
["bitfinex","SOLUSD",1763893011961,1.82526825,129.88,129.87,0.7472079]
["bitfinex","SOLUSD",1763893012166,3.75773013,129.93,129.87,0.7472079]
["bitfinex","SOLUSD",1763893012360,8.57406113,129.96,129.87,0.7472079]
["bitfinex","SOLUSD",1763893012559,1.82526825,129.9,129.87,0.7472079]
["bitfinex","SOLUSD",1763893013177,18.79096,129.94,129.87,0.7472079]
["bitfinex","SOLUSD",1763893013363,1.82526825,129.9,129.87,0.7472079]
["bitfinex","SOLUSD",1763893015254,1.82526825,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763893015469,1.82526825,129.91,129.89,0.67]
["bitfinex","SOLUSD",1763893015651,1.82526825,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763893020773,19.94622825,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763893020969,1.82526825,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763893021358,1.82526825,129.9,129.87,12.5472079]
["bitfinex","SOLUSD",1763893021558,19.94622825,129.88,129.87,11.8772079]
["bitfinex","SOLUSD",1763893021864,1.82526825,129.88,129.87,11.8772079]
["bitfinex","SOLUSD",1763893022064,1.82526825,129.88,129.87,12.5472079]
["bitfinex","SOLUSD",1763893022373,1.82526825,129.89,129.87,12.5472079]
["bitfinex","SOLUSD",1763893022570,1.82526825,129.89,129.88,0.67]
["bitfinex","SOLUSD",1763893022770,1.82526825,129.9,129.88,0.67]
["bitfinex","SOLUSD",1763893023164,18.12096,129.93,129.88,0.67]
["bitfinex","SOLUSD",1763893023474,1.82526825,129.9,129.88,0.67]
["bitfinex","SOLUSD",1763893023675,1.82526825,129.91,129.88,22.25882769]
["bitfinex","SOLUSD",1763893024178,1.82526825,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763893026070,18.79096,129.93,129.89,0.67]
["bitfinex","SOLUSD",1763893026382,1.82526825,129.9,129.89,0.67]
["bitfinex","SOLUSD",1763893026678,1.82526825,129.9,129.89,12.47]
["bitfinex","SOLUSD",1763893028858,1.82526825,129.9,129.89,11.8]
["bitfinex","SOLUSD",1763893029059,19.94622825,129.9,129.89,11.8]
["bitfinex","SOLUSD",1763893029286,20.61622825,129.9,129.87,0.7472079]
["bitfinex","SOLUSD",1763893029588,1.82526825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893029762,19.94622825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893029959,20.61622825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893030162,2.49526825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893030583,7.68093719,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893031386,2.49526825,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893031758,7.67832011,129.88,129.87,0.0772079]
["bitfinex","SOLUSD",1763893033395,20.61622825,129.88,129.82,0.1]
["bitfinex","SOLUSD",1763893033686,1.82526825,129.85,129.83,0.67]
["bitfinex","SOLUSD",1763893035359,1.82526825,129.84,129.83,0.67]
["bitfinex","SOLUSD",1763893035570,18.79096,129.88,129.83,0.67]
["bitfinex","SOLUSD",1763893035775,1.82526825,129.85,129.83,12.47]
["bitfinex","SOLUSD",1763893036477,1.82526825,129.86,129.84,10.45882769]
["bitfinex","SOLUSD",1763893036879,1.82526825,129.86,129.85,0.67]
["bitfinex","SOLUSD",1763893040683,1.82526825,129.86,129.85,12.47]
["bitfinex","SOLUSD",1763893043782,0.69,129.89,129.85,12.47]
["bitfinex","SOLUSD",1763893043996,1.82526825,129.88,129.86,0.67]
["bitfinex","SOLUSD",1763893044297,1.82526825,129.91,129.87,13.18882769]
["bitfinex","SOLUSD",1763893044601,1.82526825,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763893045008,1.82526825,129.92,129.9,0.67]
["bitfinex","SOLUSD",1763893045567,1.82526825,129.91,129.9,0.67]
["bitfinex","SOLUSD",1763893046203,1.82526825,129.92,129.9,4.07]
["bitfinex","SOLUSD",1763893046584,1.82526825,129.94,129.91,10.45882769]
["bitfinex","SOLUSD",1763893046987,1.82526825,129.94,129.92,0.67]
["bitfinex","SOLUSD",1763893047186,1.82526825,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763893047512,19.94622825,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763893048298,1.82526825,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763893048770,2.85061385,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763893048975,2.85061385,129.93,129.92,4.07]
["bitfinex","SOLUSD",1763893050582,2.85061385,129.93,129.92,15.87]
["bitfinex","SOLUSD",1763893051296,20.97157385,129.93,129.92,15.87]
["bitfinex","SOLUSD",1763893051678,2.85061385,129.93,129.92,15.87]
["bitfinex","SOLUSD",1763893052887,2.85061385,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893053091,3.54061385,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893054092,2.85061385,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893054277,2.85061385,129.93,129.92,12.47]
["bitfinex","SOLUSD",1763893054613,2.85061385,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893054819,2.85061385,129.93,129.92,12.47]
["bitfinex","SOLUSD",1763893055683,2.85061385,129.94,129.92,12.47]
["bitfinex","SOLUSD",1763893056013,2.85061385,129.94,129.93,0.67]
["bitfinex","SOLUSD",1763893057879,2.85061385,129.95,129.93,0.67]
["bitfinex","SOLUSD",1763893058501,3.54061385,129.94,129.93,15.2]
["bitfinex","SOLUSD",1763893059009,2.85061385,129.94,129.93,15.2]
["bitfinex","SOLUSD",1763893060304,3.54061385,129.94,129.89,4.07]
["bitfinex","SOLUSD",1763893060506,2.85061385,129.9,129.89,4.07]
["bitfinex","SOLUSD",1763893060879,2.85061385,129.91,129.89,4.07]
["bitfinex","SOLUSD",1763893061084,0.69,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763893061291,2.85061385,129.91,129.9,0.72]
["bitfinex","SOLUSD",1763893061486,2.85061385,129.93,129.9,10.50882769]
["bitfinex","SOLUSD",1763893062112,2.85061385,129.93,129.91,0.72]
["bitfinex","SOLUSD",1763893062694,18.12096,129.97,129.91,0.72]
["bitfinex","SOLUSD",1763893062906,2.85061385,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763893063109,2.85061385,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763893063315,2.85061385,129.95,129.93,0.72]
["bitfinex","SOLUSD",1763893063807,0.67,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763893063808,2.85061385,129.96,129.93,4.12]
["bitfinex","SOLUSD",1763893064221,2.85061385,129.96,129.94,0.72]
["bitfinex","SOLUSD",1763893064392,2.85061385,129.95,129.94,0.72]
["bitfinex","SOLUSD",1763893065094,2.85061385,129.96,129.94,0.72]
["bitfinex","SOLUSD",1763893065292,2.85061385,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763893065499,2.85061385,129.94,129.93,13.18882769]
["bitfinex","SOLUSD",1763893065720,2.85061385,129.94,129.89,11.8]
["bitfinex","SOLUSD",1763893065902,18.79096,129.98,129.89,11.8]
["bitfinex","SOLUSD",1763893065903,2.85061385,129.93,129.91,3.4]
["bitfinex","SOLUSD",1763893066318,2.85061385,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763893066518,2.85061385,129.93,129.92,12.47]
["bitfinex","SOLUSD",1763893066900,0.67,129.97,129.92,12.47]
["bitfinex","SOLUSD",1763893067118,2.85061385,129.95,129.93,10.45882769]
["bitfinex","SOLUSD",1763893067623,2.85061385,129.95,129.94,0.67]
["bitfinex","SOLUSD",1763893068306,2.85061385,129.95,129.93,9.78882769]
["bitfinex","SOLUSD",1763893068688,2.85061385,129.94,129.93,0.67]
["bitfinex","SOLUSD",1763893069008,2.85061385,129.94,129.93,12.47]
["bitfinex","SOLUSD",1763893071322,2.85061385,129.95,129.93,12.47]
["bitfinex","SOLUSD",1763893073005,2.85061385,129.94,129.93,12.47]
["bitfinex","SOLUSD",1763893073204,2.85061385,129.94,129.93,15.87]
["bitfinex","SOLUSD",1763893074427,2.85061385,129.94,129.93,15.2]
["bitfinex","SOLUSD",1763893074799,2.85061385,129.94,129.93,15.87]
["bitfinex","SOLUSD",1763893077122,2.85061385,129.94,129.93,15.2]
["bitfinex","SOLUSD",1763893079709,3.52061385,129.94,129.93,15.2]
["bitfinex","SOLUSD",1763893080616,21.64157385,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763893080819,3.52061385,129.93,129.92,3.4]
["bitfinex","SOLUSD",1763893081219,18.12096,129.94,129.92,4.07]
["bitfinex","SOLUSD",1763893081220,2.85061385,129.94,129.92,4.07]
["bitfinex","SOLUSD",1763893081532,2.85061385,129.95,129.93,0.67]
["bitfinex","SOLUSD",1763893081832,0.67,129.99,129.94,9.78882769]
["bitfinex","SOLUSD",1763893082138,0.2,130.0,129.96,9.78882769]
["bitfinex","SOLUSD",1763893082343,2.85061385,129.99,129.97,0.67]
["bitfinex","SOLUSD",1763893082636,3.05061385,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763893083006,0.2,130.0,129.99,0.67]
["bitfinex","SOLUSD",1763893083207,3.72061385,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763893083406,2.85061385,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763893085818,2.85061385,129.99,129.98,4.07]
["bitfinex","SOLUSD",1763893086019,20.97157385,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763893086214,2.85061385,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763893087640,2.85061385,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763893087641,18.12096,129.98,129.96,0.67]
["bitfinex","SOLUSD",1763893087928,18.12096,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763893088923,3.52061385,129.98,129.96,11.8]
["bitfinex","SOLUSD",1763893089129,21.64157385,129.97,129.96,11.8]
["bitfinex","SOLUSD",1763893089536,2.85061385,129.97,129.96,11.8]
["bitfinex","SOLUSD",1763893093226,3.52061385,129.97,129.96,11.8]
["bitfinex","SOLUSD",1763893095446,2.85061385,129.97,129.96,11.8]
["bitfinex","SOLUSD",1763893104967,20.97157385,129.97,129.96,11.8]
["bitfinex","SOLUSD",1763893105343,2.85061385,129.97,129.96,11.8]
["bitfinex","SOLUSD",1763893106244,18.12096,129.96,129.91,0.67]
["bitfinex","SOLUSD",1763893106448,2.85061385,129.93,129.91,15.09]
["bitfinex","SOLUSD",1763893106870,2.85061385,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763893109776,2.85061385,129.94,129.92,0.67]
["bitfinex","SOLUSD",1763893110869,1.82429775,129.94,129.92,0.67]
["bitfinex","SOLUSD",1763893111061,18.12096,129.95,129.92,0.67]
["bitfinex","SOLUSD",1763893111263,1.82429775,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763893112554,18.12096,129.97,129.93,9.78882769]
["bitfinex","SOLUSD",1763893112757,1.82429775,129.97,129.94,4.07]
["bitfinex","SOLUSD",1763893113287,1.82429775,129.97,129.95,0.67]
["bitfinex","SOLUSD",1763893114382,1.82429775,129.97,129.95,12.47]
["bitfinex","SOLUSD",1763893114678,1.82429775,129.97,129.96,0.67]
["bitfinex","SOLUSD",1763893115479,1.82429775,129.98,129.96,10.45882769]
["bitfinex","SOLUSD",1763893115789,0.2,130.0,129.97,4.07]
["bitfinex","SOLUSD",1763893116157,1.82429775,129.99,129.97,4.07]
["bitfinex","SOLUSD",1763893121568,2.02429775,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763893121774,0.2,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763893122464,2.02429775,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763893123471,0.2,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763893123880,2.02429775,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763893124656,0.2,130.0,129.99,9.78882769]
["bitfinex","SOLUSD",1763893125178,0.2,130.0,129.99,10.50882769]
["bitfinex","SOLUSD",1763893129493,0.2,130.0,129.99,13.90882769]
["bitfinex","SOLUSD",1763893131962,2.02429775,130.0,129.99,13.90882769]
["bitfinex","SOLUSD",1763893132392,0.2,130.0,129.99,13.90882769]
["bitfinex","SOLUSD",1763893133672,0.2,130.0,129.99,25.70882769]
["bitfinex","SOLUSD",1763893140899,2.02429775,130.0,129.99,25.70882769]
["bitfinex","SOLUSD",1763893142516,0.2,130.0,129.99,11.8]
["bitfinex","SOLUSD",1763893142683,2.02429775,130.0,129.99,15.2]
["bitfinex","SOLUSD",1763893144117,20.85525775,130.0,129.95,11.8]
["bitfinex","SOLUSD",1763893144286,1.82429775,129.96,129.95,21.58882769]
["bitfinex","SOLUSD",1763893144605,1.82429775,129.96,129.95,24.98882769]
["bitfinex","SOLUSD",1763893144800,1.82429775,129.96,129.95,25.70882769]
["bitfinex","SOLUSD",1763893145304,2.53429775,129.96,129.95,24.98882769]
["bitfinex","SOLUSD",1763893145498,1.82429775,129.96,129.95,24.98882769]
["bitfinex","SOLUSD",1763893146095,1.82429775,129.96,129.95,25.70882769]
["bitfinex","SOLUSD",1763893146891,1.82429775,129.96,129.95,24.98882769]
["bitfinex","SOLUSD",1763893148906,1.82429775,129.96,129.95,15.2]
["bitfinex","SOLUSD",1763893149309,0.71,129.98,129.95,15.92]
["bitfinex","SOLUSD",1763893149508,1.82429775,129.97,129.96,0.72]
["bitfinex","SOLUSD",1763893149893,1.82429775,129.97,129.96,4.12]
["bitfinex","SOLUSD",1763893150519,1.82429775,129.99,129.96,13.90882769]
["bitfinex","SOLUSD",1763893150699,2.53429775,129.99,129.96,25.70882769]
["bitfinex","SOLUSD",1763893151419,1.82429775,129.98,129.96,25.70882769]
["bitfinex","SOLUSD",1763893151593,2.53429775,129.97,129.96,11.8]
["bitfinex","SOLUSD",1763893151790,1.82429775,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763893151991,1.82429775,129.97,129.95,3.4]
["bitfinex","SOLUSD",1763893152205,1.82429775,129.98,129.96,0.72]
["bitfinex","SOLUSD",1763893152796,2.53429775,129.98,129.96,0.72]
["bitfinex","SOLUSD",1763893153710,1.82429775,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763893153917,1.82429775,129.99,129.96,10.50882769]
["bitfinex","SOLUSD",1763893154320,2.53429775,129.99,129.96,10.50882769]
["bitfinex","SOLUSD",1763893155108,1.82429775,129.99,129.97,0.72]
["bitfinex","SOLUSD",1763893155318,1.82429775,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763893155907,2.54429775,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763893156894,0.2,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763893157095,1.82429775,129.99,129.98,15.2]
["bitfinex","SOLUSD",1763893157495,1.82429775,129.99,129.98,11.8]
["bitfinex","SOLUSD",1763893157789,1.82429775,129.99,129.98,15.2]
["bitfinex","SOLUSD",1763893158213,0.92,130.0,129.98,15.2]
["bitfinex","SOLUSD",1763893158416,1.82429775,129.99,129.98,15.2]
["bitfinex","SOLUSD",1763893160023,1.82429775,129.99,129.98,11.8]
["bitfinex","SOLUSD",1763893160318,1.82429775,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763893162125,0.92,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763893162420,1.82429775,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763893166427,1.82429775,129.99,129.98,15.2]
["bitfinex","SOLUSD",1763893166619,2.54429775,129.99,129.98,11.8]
["bitfinex","SOLUSD",1763893166825,2.54429775,129.99,129.98,15.2]
["bitfinex","SOLUSD",1763893167043,2.54429775,129.99,129.96,11.8]
["bitfinex","SOLUSD",1763893167338,1.82429775,129.97,129.96,15.2]
["bitfinex","SOLUSD",1763893167527,1.82429775,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763893167729,2.54429775,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763893170855,2.84957402,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763893171349,3.56957402,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763893174332,21.69053402,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763893176021,21.69053402,129.97,129.94,3.4]
["bitfinex","SOLUSD",1763893176221,2.84957402,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763893176420,2.84957402,129.95,129.94,15.2]
["bitfinex","SOLUSD",1763893177651,3.56957402,129.95,129.94,15.2]
["bitfinex","SOLUSD",1763893177857,3.56957402,129.95,129.92,10.50882769]
["bitfinex","SOLUSD",1763893177858,3.56957402,129.95,129.92,11.8]
["bitfinex","SOLUSD",1763893178053,2.84957402,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893180251,0.72,129.94,129.92,15.2]
["bitfinex","SOLUSD",1763893180439,2.84957402,129.93,129.92,15.92]
["bitfinex","SOLUSD",1763893183750,2.84957402,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893186253,2.84957402,129.94,129.92,15.91]
["bitfinex","SOLUSD",1763893186846,2.84957402,129.94,129.93,0.71]
["bitfinex","SOLUSD",1763893187063,2.84957402,129.94,129.93,12.51]
["bitfinex","SOLUSD",1763893191149,2.84957402,129.94,129.93,11.8]
["bitfinex","SOLUSD",1763893191324,2.84957402,129.94,129.93,12.51]
["bitfinex","SOLUSD",1763893199761,3.54957402,129.94,129.9,29.09882769]
["bitfinex","SOLUSD",1763893199938,2.84957402,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763893200274,2.84957402,129.9,129.88,13.18882769]
["bitfinex","SOLUSD",1763893200471,2.84957402,129.91,129.88,13.18882769]
["bitfinex","SOLUSD",1763893200774,2.84957402,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763893201772,2.84957402,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763893206578,3.54957402,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763893207281,2.84957402,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763893207454,2.84957402,129.91,129.9,4.11]
["bitfinex","SOLUSD",1763893207655,3.54957402,129.92,129.9,4.11]
["bitfinex","SOLUSD",1763893207886,2.84957402,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763893210049,2.84957402,129.91,129.9,4.11]
["bitfinex","SOLUSD",1763893210684,2.84957402,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763893210870,2.84957402,129.91,129.9,15.2]
["bitfinex","SOLUSD",1763893214579,2.84957402,129.93,129.9,15.91]
["bitfinex","SOLUSD",1763893214775,2.84957402,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763893214971,2.84957402,129.95,129.92,3.4]
["bitfinex","SOLUSD",1763893215363,2.84957402,129.95,129.93,0.67]
["bitfinex","SOLUSD",1763893215684,18.82096,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763893215685,2.84957402,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763893216067,2.84957402,129.96,129.94,4.07]
["bitfinex","SOLUSD",1763893216262,2.84957402,129.97,129.95,0.67]
["bitfinex","SOLUSD",1763893218354,2.84957402,129.96,129.95,4.07]
["bitfinex","SOLUSD",1763893218554,2.84957402,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763893219164,3.56957402,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763893219883,2.84957402,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763893222890,2.84957402,129.96,129.95,15.2]
["bitfinex","SOLUSD",1763893225489,3.56957402,129.96,129.95,15.2]
["bitfinex","SOLUSD",1763893226366,2.84957402,129.96,129.95,15.2]
["bitfinex","SOLUSD",1763893226985,3.56957402,129.96,129.95,15.2]
["bitfinex","SOLUSD",1763893231077,3.56957402,129.96,129.94,11.8]
["bitfinex","SOLUSD",1763893231288,3.56957402,129.95,129.94,11.8]
["bitfinex","SOLUSD",1763893231473,3.56957402,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763893231681,3.56957402,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763893231878,2.84957402,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763893232079,3.56957402,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763893232866,1.82446558,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763893233693,1.82446558,129.96,129.93,4.07]
["bitfinex","SOLUSD",1763893233872,1.82446558,129.96,129.94,0.67]
["bitfinex","SOLUSD",1763893235905,1.82446558,129.95,129.94,0.67]
["bitfinex","SOLUSD",1763893236683,2.54446558,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763893236885,1.82446558,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763893237087,1.82446558,129.94,129.92,11.8]
["bitfinex","SOLUSD",1763893237281,1.82446558,129.93,129.92,15.87]
["bitfinex","SOLUSD",1763893238272,2.54446558,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893238872,2.54446558,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893240878,1.82446558,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893242803,0.72,129.94,129.92,11.8]
["bitfinex","SOLUSD",1763893243005,1.82446558,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893243600,3.4,129.98,129.93,10.49882769]
["bitfinex","SOLUSD",1763893243601,0.7,129.98,129.93,10.49882769]
["bitfinex","SOLUSD",1763893243802,1.82446558,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763893244003,1.82446558,129.96,129.94,4.11]
["bitfinex","SOLUSD",1763893245299,1.82446558,129.95,129.94,4.11]
["bitfinex","SOLUSD",1763893245508,1.82446558,129.95,129.94,15.91]
["bitfinex","SOLUSD",1763893248680,2.52446558,129.95,129.94,15.2]
["bitfinex","SOLUSD",1763893249498,2.52446558,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763893252407,2.52446558,129.95,129.92,15.2]
["bitfinex","SOLUSD",1763893252607,1.82446558,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893252999,2.52446558,129.93,129.92,11.8]
["bitfinex","SOLUSD",1763893253195,2.52446558,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893253911,1.82446558,129.93,129.92,15.88]
["bitfinex","SOLUSD",1763893254510,19.94542558,129.93,129.92,15.88]
["bitfinex","SOLUSD",1763893255589,1.82446558,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893256200,19.94542558,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893257229,1.82446558,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893257720,2.52446558,129.93,129.92,15.2]
["bitfinex","SOLUSD",1763893258213,2.52446558,129.93,129.9,12.48]
["bitfinex","SOLUSD",1763893258413,19.94542558,129.91,129.9,15.2]
["bitfinex","SOLUSD",1763893258614,1.82446558,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763893259814,1.82446558,129.91,129.88,3.4]
["bitfinex","SOLUSD",1763893259815,18.12096,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763893260025,1.82446558,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763893260602,2.52446558,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763893261102,1.82446558,129.89,129.88,4.08]
["bitfinex","SOLUSD",1763893261622,1.82446558,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763893261817,2.52446558,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763893262197,20.64542558,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763893262392,2.52446558,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763893262799,2.52446558,129.89,129.87,11.8]
["bitfinex","SOLUSD",1763893262997,2.52446558,129.88,129.87,11.8]
["bitfinex","SOLUSD",1763893263202,1.82446558,129.88,129.87,11.8]
["bitfinex","SOLUSD",1763893263997,1.82446558,129.88,129.87,12.48]
["bitfinex","SOLUSD",1763893264295,1.82446558,129.88,129.87,0.68]
["bitfinex","SOLUSD",1763893265807,1.82446558,129.88,129.86,15.2]
["bitfinex","SOLUSD",1763893266007,1.82446558,129.87,129.86,15.88]
["bitfinex","SOLUSD",1763893266200,1.82446558,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763893266797,2.52446558,129.87,129.84,3.4]
["bitfinex","SOLUSD",1763893267021,1.82446558,129.85,129.84,4.08]
["bitfinex","SOLUSD",1763893268108,1.82446558,129.85,129.82,0.78]
["bitfinex","SOLUSD",1763893268109,2.52446558,129.85,129.82,0.78]
["bitfinex","SOLUSD",1763893268297,1.82446558,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763893268727,1.82446558,129.84,129.82,0.78]
["bitfinex","SOLUSD",1763893269029,0.7,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763893269695,0.7,129.84,129.82,0.1]
["bitfinex","SOLUSD",1763893270102,1.82446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893270618,2.52446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893272103,18.82096,129.85,129.82,0.1]
["bitfinex","SOLUSD",1763893272308,1.82446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893273327,2.52446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893274932,20.64542558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893276524,2.52446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893278137,0.7,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893278329,2.50446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893280141,1.82446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893280927,2.50446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893281140,1.82446558,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763893281805,1.82446558,129.83,129.82,0.76]
["bitfinex","SOLUSD",1763893282124,1.82446558,129.83,129.82,12.56]
["bitfinex","SOLUSD",1763893282328,1.82446558,129.84,129.82,0.76]
["bitfinex","SOLUSD",1763893282525,1.82446558,129.84,129.83,0.66]
["bitfinex","SOLUSD",1763893282840,19.94542558,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763893283211,1.82446558,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763893284535,1.82446558,129.84,129.83,0.66]
["bitfinex","SOLUSD",1763893286113,1.82446558,129.84,129.82,0.76]
["bitfinex","SOLUSD",1763893286313,1.82446558,129.83,129.82,0.76]
["bitfinex","SOLUSD",1763893288135,1.82446558,129.84,129.82,12.56]
["bitfinex","SOLUSD",1763893288737,1.82446558,129.84,129.83,0.66]
["bitfinex","SOLUSD",1763893292839,2.85470039,129.84,129.83,0.66]
["bitfinex","SOLUSD",1763893293322,18.12096,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763893293524,2.85470039,129.84,129.83,0.66]
["bitfinex","SOLUSD",1763893293946,2.85470039,129.84,129.83,12.46]
["bitfinex","SOLUSD",1763893295859,18.12096,129.87,129.83,22.24882769]
["bitfinex","SOLUSD",1763893296067,2.85470039,129.85,129.84,0.66]
["bitfinex","SOLUSD",1763893296226,2.85470039,129.86,129.84,0.66]
["bitfinex","SOLUSD",1763893297541,2.85470039,129.87,129.85,9.78882769]
["bitfinex","SOLUSD",1763893297743,2.85470039,129.87,129.85,21.58882769]
["bitfinex","SOLUSD",1763893297973,2.85470039,129.87,129.86,0.66]
["bitfinex","SOLUSD",1763893300652,3.53470039,129.87,129.83,4.06]
["bitfinex","SOLUSD",1763893300843,2.85470039,129.84,129.83,4.06]
["bitfinex","SOLUSD",1763893301631,2.85470039,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763893302352,2.85470039,129.84,129.83,4.11]
["bitfinex","SOLUSD",1763893304158,0.71,129.86,129.83,4.11]
["bitfinex","SOLUSD",1763893304338,2.85470039,129.84,129.83,4.11]
["bitfinex","SOLUSD",1763893305935,2.85470039,129.84,129.83,15.2]
["bitfinex","SOLUSD",1763893306130,3.52470039,129.84,129.83,15.2]
["bitfinex","SOLUSD",1763893306537,3.52470039,129.84,129.82,3.5]
["bitfinex","SOLUSD",1763893306848,2.85470039,129.83,129.82,3.5]
["bitfinex","SOLUSD",1763893307364,2.85470039,129.83,129.82,4.16]
["bitfinex","SOLUSD",1763893311358,2.85470039,129.83,129.82,13.94882769]
["bitfinex","SOLUSD",1763893311739,2.85470039,129.83,129.82,25.74882769]
["bitfinex","SOLUSD",1763893312157,2.85470039,129.83,129.82,11.9]
["bitfinex","SOLUSD",1763893312362,2.85470039,129.83,129.82,15.3]
["bitfinex","SOLUSD",1763893313736,2.85470039,129.83,129.82,15.96]
["bitfinex","SOLUSD",1763893316264,2.85470039,129.83,129.82,15.3]
["bitfinex","SOLUSD",1763893318269,2.85470039,129.83,129.82,15.96]
["bitfinex","SOLUSD",1763893319149,2.85470039,129.83,129.82,15.3]
["bitfinex","SOLUSD",1763893321169,2.85470039,129.83,129.82,15.96]
["bitfinex","SOLUSD",1763893321367,2.85470039,129.84,129.82,15.96]
["bitfinex","SOLUSD",1763893321573,2.85470039,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763893321871,18.12096,129.87,129.83,0.66]
["bitfinex","SOLUSD",1763893322046,2.85470039,129.86,129.83,12.46]
["bitfinex","SOLUSD",1763893322553,2.85470039,129.86,129.84,0.66]
["bitfinex","SOLUSD",1763893322769,2.85470039,129.86,129.85,3.4]
["bitfinex","SOLUSD",1763893323550,2.85470039,129.88,129.85,15.86]
["bitfinex","SOLUSD",1763893323869,18.12096,129.87,129.86,0.66]
["bitfinex","SOLUSD",1763893324370,20.97566039,129.87,129.86,0.66]
["bitfinex","SOLUSD",1763893324555,2.85470039,129.87,129.86,0.66]
["bitfinex","SOLUSD",1763893324753,2.85470039,129.87,129.85,15.2]
["bitfinex","SOLUSD",1763893324956,2.85470039,129.86,129.85,24.98882769]
["bitfinex","SOLUSD",1763893325174,2.85470039,129.86,129.85,25.64882769]
["bitfinex","SOLUSD",1763893326376,2.85470039,129.87,129.85,25.64882769]
["bitfinex","SOLUSD",1763893326572,2.85470039,129.87,129.86,0.66]
["bitfinex","SOLUSD",1763893329663,2.85470039,129.87,129.86,12.46]
["bitfinex","SOLUSD",1763893333861,2.85470039,129.88,129.86,12.46]
["bitfinex","SOLUSD",1763893334074,2.85470039,129.88,129.87,0.66]
["bitfinex","SOLUSD",1763893334268,2.85470039,129.88,129.87,12.46]
["bitfinex","SOLUSD",1763893335483,2.85470039,129.88,129.87,11.8]
["bitfinex","SOLUSD",1763893335779,2.85470039,129.88,129.87,12.48]
["bitfinex","SOLUSD",1763893337268,2.85470039,129.88,129.87,15.88]
["bitfinex","SOLUSD",1763893340992,2.85470039,129.88,129.87,15.2]
["bitfinex","SOLUSD",1763893341373,2.85470039,129.88,129.87,15.88]
["bitfinex","SOLUSD",1763893344365,18.12096,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763893344570,2.85470039,129.9,129.89,4.08]
["bitfinex","SOLUSD",1763893344782,2.85470039,129.91,129.89,4.08]
["bitfinex","SOLUSD",1763893344997,20.97566039,129.91,129.89,4.08]
["bitfinex","SOLUSD",1763893345667,20.97566039,129.91,129.9,0.68]
["bitfinex","SOLUSD",1763893345967,2.85470039,129.91,129.9,0.68]
["bitfinex","SOLUSD",1763893346189,2.85470039,129.91,129.89,4.08]
["bitfinex","SOLUSD",1763893346365,2.85470039,129.91,129.89,15.88]
["bitfinex","SOLUSD",1763893346565,2.85470039,129.92,129.9,0.68]
["bitfinex","SOLUSD",1763893346887,2.0092774,129.95,129.9,0.68]
["bitfinex","SOLUSD",1763893346888,2.0092774,129.95,129.91,3.4]
["bitfinex","SOLUSD",1763893347098,2.85470039,129.92,129.91,15.2]
["bitfinex","SOLUSD",1763893348300,2.85470039,129.92,129.91,15.88]
["bitfinex","SOLUSD",1763893350114,2.85470039,129.93,129.91,15.88]
["bitfinex","SOLUSD",1763893350893,0.67,129.94,129.92,0.68]
["bitfinex","SOLUSD",1763893350894,2.85470039,129.94,129.92,0.68]
["bitfinex","SOLUSD",1763893351196,2.85470039,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763893351376,3.6,130.0,129.95,3.4]
["bitfinex","SOLUSD",1763893351377,2.85470039,129.97,129.95,3.4]
["bitfinex","SOLUSD",1763893351575,2.85470039,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763893351777,20.97566039,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763893351979,2.85470039,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763893352187,18.12096,129.98,129.97,4.08]
["bitfinex","SOLUSD",1763893352398,2.85470039,129.98,129.97,4.08]
["bitfinex","SOLUSD",1763893353599,18.12096,129.99,129.97,13.86882769]
["bitfinex","SOLUSD",1763893353798,3.05470039,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763893354997,2.02265743,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763893356480,0.2,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763893357390,2.02265743,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763893360295,2.02265743,130.0,129.98,19.47096]
["bitfinex","SOLUSD",1763893360581,2.02265743,130.0,129.99,0.68]
["bitfinex","SOLUSD",1763893362084,0.2,130.0,129.99,12.48]
["bitfinex","SOLUSD",1763893362277,0.2,130.0,129.99,10.46882769]
["bitfinex","SOLUSD",1763893362481,0.2,130.0,129.99,28.58978769]
["bitfinex","SOLUSD",1763893362915,0.9,130.08,130.0,9.78882769]
["bitfinex","SOLUSD",1763893363205,0.2,130.08,130.03,11.61148512]
["bitfinex","SOLUSD",1763893363506,0.2,130.08,130.05,9.78882769]
["bitfinex","SOLUSD",1763893363878,0.2,130.08,130.06,0.7]
["bitfinex","SOLUSD",1763893364095,0.2,130.08,130.06,10.48882769]
["bitfinex","SOLUSD",1763893364306,0.2,130.08,130.06,13.57108544]
["bitfinex","SOLUSD",1763893367902,0.2,130.08,130.06,23.0825019]
["bitfinex","SOLUSD",1763893369620,0.2,130.08,130.06,16.97108544]
["bitfinex","SOLUSD",1763893369992,0.2,130.08,130.06,18.79374287]
["bitfinex","SOLUSD",1763893370630,0.2,130.08,130.06,16.97108544]
["bitfinex","SOLUSD",1763893370920,0.2,130.08,130.06,18.79374287]
["bitfinex","SOLUSD",1763893374909,0.2,130.08,130.06,16.97108544]
["bitfinex","SOLUSD",1763893375220,0.2,130.08,130.06,18.79374287]
["bitfinex","SOLUSD",1763893377715,0.2,130.08,130.06,16.97108544]
["bitfinex","SOLUSD",1763893377920,0.2,130.08,130.06,16.27108544]
["bitfinex","SOLUSD",1763893378217,0.2,130.08,130.06,16.98108544]
["bitfinex","SOLUSD",1763893380618,0.2,130.08,130.06,18.80374287]
["bitfinex","SOLUSD",1763893380811,0.2,130.08,130.06,19.57261877]
["bitfinex","SOLUSD",1763893381034,0.2,130.08,130.06,16.98108544]
["bitfinex","SOLUSD",1763893382500,0.89,130.08,130.06,16.27108544]
["bitfinex","SOLUSD",1763893382901,0.2,130.08,130.06,16.98108544]
["bitfinex","SOLUSD",1763893383807,0.89,130.08,130.06,12.87108544]
["bitfinex","SOLUSD",1763893384131,20.83361743,130.07,130.06,11.8]
["bitfinex","SOLUSD",1763893384305,20.83361743,130.07,130.01,12.87203576]
["bitfinex","SOLUSD",1763893384508,0.69,130.06,130.03,9.78882769]
["bitfinex","SOLUSD",1763893384701,0.69,130.06,130.04,3.4]
["bitfinex","SOLUSD",1763893385603,19.94361743,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763893386201,2.51265743,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763893389602,20.63361743,130.05,130.03,11.8]
["bitfinex","SOLUSD",1763893389799,2.51265743,130.04,130.0,11.8]
["bitfinex","SOLUSD",1763893390029,2.51265743,130.04,130.0,3.4]
["bitfinex","SOLUSD",1763893390030,1.82265743,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763893390531,2.51265743,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763893392519,0.69,130.03,130.0,13.18882769]
["bitfinex","SOLUSD",1763893392713,1.82265743,130.02,130.0,13.18882769]
["bitfinex","SOLUSD",1763893393154,2.51265743,130.02,130.0,13.18882769]
["bitfinex","SOLUSD",1763893393438,1.82265743,130.01,130.0,13.18882769]
["bitfinex","SOLUSD",1763893393738,2.51265743,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763893397901,2.51265743,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893398304,2.51265743,130.01,129.97,3.4]
["bitfinex","SOLUSD",1763893398538,1.82265743,129.98,129.97,24.98882769]
["bitfinex","SOLUSD",1763893400111,1.82265743,129.99,129.97,24.98882769]
["bitfinex","SOLUSD",1763893402033,2.50265743,129.99,129.97,24.98882769]
["bitfinex","SOLUSD",1763893402434,1.82265743,130.01,129.98,10.48882769]
["bitfinex","SOLUSD",1763893402811,1.82265743,130.01,129.99,0.7]
["bitfinex","SOLUSD",1763893403009,1.82265743,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763893404123,2.50265743,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763893406931,2.50265743,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893410552,1.82265743,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893411457,2.50265743,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893412033,1.82265743,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893414837,2.84738166,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893415958,3.52738166,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893417154,2.84738166,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893417340,2.84738166,130.01,130.0,15.9]
["bitfinex","SOLUSD",1763893419757,2.84738166,130.01,130.0,15.2]
["bitfinex","SOLUSD",1763893420159,2.84738166,130.01,130.0,15.9]
["bitfinex","SOLUSD",1763893420962,2.84738166,130.02,130.0,15.9]
["bitfinex","SOLUSD",1763893421136,0.71,130.05,130.01,10.45882769]
["bitfinex","SOLUSD",1763893421449,2.84738166,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763893421652,2.84738166,130.03,130.02,4.07]
["bitfinex","SOLUSD",1763893421862,20.96834166,130.06,130.03,9.78882769]
["bitfinex","SOLUSD",1763893422060,2.84738166,130.06,130.04,4.07]
["bitfinex","SOLUSD",1763893422237,2.84738166,130.06,130.04,15.87]
["bitfinex","SOLUSD",1763893422440,3.55738166,130.06,130.04,15.87]
["bitfinex","SOLUSD",1763893423662,2.84738166,130.06,130.04,15.87]
["bitfinex","SOLUSD",1763893423858,2.84738166,130.06,130.04,15.2]
["bitfinex","SOLUSD",1763893424060,2.84738166,130.06,130.05,0.67]
["bitfinex","SOLUSD",1763893424260,0.2,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763893424568,0.2,130.07,130.06,13.18882769]
["bitfinex","SOLUSD",1763893424948,0.2,130.07,130.06,13.85882769]
["bitfinex","SOLUSD",1763893425838,0.2,130.07,130.06,16.70620935]
["bitfinex","SOLUSD",1763893426468,0.2,130.07,130.06,36.19496838]
["bitfinex","SOLUSD",1763893428350,0.2,130.07,130.06,28.50620935]
["bitfinex","SOLUSD",1763893428950,0.2,130.07,130.06,25.65882769]
["bitfinex","SOLUSD",1763893429358,0.2,130.07,130.06,28.50620935]
["bitfinex","SOLUSD",1763893429749,0.2,130.07,130.06,29.27508525]
["bitfinex","SOLUSD",1763893431250,0.2,130.07,130.06,36.96384428]
["bitfinex","SOLUSD",1763893431764,0.2,130.08,130.07,21.38882769]
["bitfinex","SOLUSD",1763893431963,0.2,130.08,130.07,24.70620935]
["bitfinex","SOLUSD",1763893432573,0.2,130.08,130.07,50.51533725]
["bitfinex","SOLUSD",1763893433142,0.2,130.08,130.07,21.18882769]
["bitfinex","SOLUSD",1763893433364,0.2,130.08,130.07,24.58882769]
["bitfinex","SOLUSD",1763893433947,0.2,130.08,130.07,25.25882769]
["bitfinex","SOLUSD",1763893440754,0.2,130.08,130.07,28.87502614]
["bitfinex","SOLUSD",1763893440956,0.2,130.1,130.09,20.78882769]
["bitfinex","SOLUSD",1763893441163,0.2,130.1,130.09,27.70620935]
["bitfinex","SOLUSD",1763893441582,0.2,130.1,130.09,27.40620935]
["bitfinex","SOLUSD",1763893442464,0.2,130.1,130.09,28.17490794]
["bitfinex","SOLUSD",1763893442864,0.2,130.1,130.09,35.86189387]
["bitfinex","SOLUSD",1763893443462,0.2,130.1,130.09,38.94201553]
["bitfinex","SOLUSD",1763893443671,0.2,130.15,130.14,9.78882769]
["bitfinex","SOLUSD",1763893443954,0.2,130.15,130.14,22.38882769]
["bitfinex","SOLUSD",1763893444562,3.75738166,130.15,130.14,12.6]
["bitfinex","SOLUSD",1763893444869,3.75738166,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763893445069,3.75738166,130.15,130.12,18.98882769]
["bitfinex","SOLUSD",1763893445380,2.84738166,130.13,130.12,18.98882769]
["bitfinex","SOLUSD",1763893445582,2.84738166,130.13,130.12,22.38882769]
["bitfinex","SOLUSD",1763893446781,3.55738166,130.14,130.12,22.38882769]
["bitfinex","SOLUSD",1763893447085,0.71,130.14,130.12,22.38882769]
["bitfinex","SOLUSD",1763893447271,3.04738166,130.15,130.12,22.38882769]
["bitfinex","SOLUSD",1763893447593,3.75738166,130.15,130.12,22.38882769]
["bitfinex","SOLUSD",1763893447995,3.55738166,130.14,130.12,22.38882769]
["bitfinex","SOLUSD",1763893448290,2.84738166,130.13,130.12,22.38882769]
["bitfinex","SOLUSD",1763893448480,0.71,130.13,130.12,22.38882769]
["bitfinex","SOLUSD",1763893448787,0.2,130.15,130.12,22.38882769]
["bitfinex","SOLUSD",1763893448989,3.75738166,130.15,130.12,22.38882769]
["bitfinex","SOLUSD",1763893449886,3.55738166,130.14,130.12,22.38882769]
["bitfinex","SOLUSD",1763893450395,0.71,130.13,130.12,22.38882769]
["bitfinex","SOLUSD",1763893450695,3.55738166,130.14,130.12,22.38882769]
["bitfinex","SOLUSD",1763893451000,0.71,130.14,130.12,22.38882769]
["bitfinex","SOLUSD",1763893452582,3.04738166,130.15,130.12,22.38882769]
["bitfinex","SOLUSD",1763893452756,3.75738166,130.15,130.12,22.38882769]
["bitfinex","SOLUSD",1763893453896,2.84738166,130.14,130.12,22.38882769]
["bitfinex","SOLUSD",1763893455098,0.2,130.15,130.13,0.65]
["bitfinex","SOLUSD",1763893455295,0.2,130.15,130.14,13.18882769]
["bitfinex","SOLUSD",1763893455497,0.2,130.15,130.14,32.22978769]
["bitfinex","SOLUSD",1763893455674,0.2,130.15,130.14,32.87978769]
["bitfinex","SOLUSD",1763893456280,0.2,130.15,130.14,35.72716935]
["bitfinex","SOLUSD",1763893456966,0.2,130.15,130.14,32.22978769]
["bitfinex","SOLUSD",1763893458471,0.2,130.15,130.14,32.87978769]
["bitfinex","SOLUSD",1763893460492,0.2,130.15,130.14,42.07978769]
["bitfinex","SOLUSD",1763893466298,0.92,130.15,130.14,22.38882769]
["bitfinex","SOLUSD",1763893466487,3.76738166,130.15,130.14,22.38882769]
["bitfinex","SOLUSD",1763893472208,3.76738166,130.15,130.14,22.28882769]
["bitfinex","SOLUSD",1763893474009,3.76738166,130.15,130.14,12.5]
["bitfinex","SOLUSD",1763893476897,2.7394641,130.15,130.14,9.1]
["bitfinex","SOLUSD",1763893478105,2.7394641,130.15,130.12,12.5]
["bitfinex","SOLUSD",1763893478307,1.8194641,130.13,130.12,12.5]
["bitfinex","SOLUSD",1763893478806,2.5394641,130.13,130.12,12.5]
["bitfinex","SOLUSD",1763893485035,0.72,130.13,130.12,22.28882769]
["bitfinex","SOLUSD",1763893485343,2.0194641,130.15,130.13,9.78882769]
["bitfinex","SOLUSD",1763893485635,2.0194641,130.15,130.13,10.50882769]
["bitfinex","SOLUSD",1763893486815,2.6994641,130.15,130.13,9.78882769]
["bitfinex","SOLUSD",1763893487125,2.6994641,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763893487522,2.0194641,130.15,130.11,9.78882769]
["bitfinex","SOLUSD",1763893487725,18.12096,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893487936,19.9404241,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893488128,20.6204241,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893488425,2.4994641,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893488623,20.6204241,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893489024,2.4994641,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893489345,20.6204241,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893490048,2.4994641,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893490255,20.6204241,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893490744,2.4994641,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893495724,0.68,130.13,130.12,3.4]
["bitfinex","SOLUSD",1763893495925,2.4994641,130.13,130.12,12.5]
["bitfinex","SOLUSD",1763893496234,0.68,130.13,130.12,12.5]
["bitfinex","SOLUSD",1763893496437,1.8194641,130.13,130.12,13.22]
["bitfinex","SOLUSD",1763893497451,1.8194641,130.14,130.12,13.22]
["bitfinex","SOLUSD",1763893498063,1.8194641,130.14,130.13,0.72]
["bitfinex","SOLUSD",1763893499532,2.0194641,130.15,130.13,21.00882769]
["bitfinex","SOLUSD",1763893500057,2.0194641,130.15,130.14,0.72]
["bitfinex","SOLUSD",1763893500251,0.2,130.15,130.14,10.50882769]
["bitfinex","SOLUSD",1763893504052,0.2,130.15,130.14,21.00882769]
["bitfinex","SOLUSD",1763893508071,0.2,130.15,130.14,23.59669504]
["bitfinex","SOLUSD",1763893508363,0.2,130.15,130.14,31.28072762]
["bitfinex","SOLUSD",1763893509646,0.2,130.18,130.16,9.78882769]
["bitfinex","SOLUSD",1763893509861,0.2,130.18,130.17,3.38]
["bitfinex","SOLUSD",1763893510041,0.2,130.18,130.17,4.1]
["bitfinex","SOLUSD",1763893510941,0.2,130.18,130.17,23.98882769]
["bitfinex","SOLUSD",1763893512338,0.2,130.18,130.17,25.80829179]
["bitfinex","SOLUSD",1763893512641,0.2,130.18,130.17,29.65569119]
["bitfinex","SOLUSD",1763893513852,0.2,130.18,130.17,27.83622709]
["bitfinex","SOLUSD",1763893515954,0.2,130.18,130.17,37.33795284]
["bitfinex","SOLUSD",1763893516151,0.2,130.2,130.19,19.68882769]
["bitfinex","SOLUSD",1763893516353,0.2,130.2,130.19,24.78829179]
["bitfinex","SOLUSD",1763893516564,0.2,130.2,130.19,25.47829179]
["bitfinex","SOLUSD",1763893516760,0.2,130.2,130.19,28.55699103]
["bitfinex","SOLUSD",1763893517269,0.2,130.2,130.19,29.32509917]
["bitfinex","SOLUSD",1763893517486,0.2,130.2,130.19,37.00618066]
["bitfinex","SOLUSD",1763893519546,0.2,130.24,130.23,19.18882769]
["bitfinex","SOLUSD",1763893519746,0.2,130.24,130.23,24.67829179]
["bitfinex","SOLUSD",1763893520259,0.2,130.24,130.23,27.75580669]
["bitfinex","SOLUSD",1763893521550,0.2,130.24,130.23,36.20240117]
["bitfinex","SOLUSD",1763893521756,0.2,130.24,130.23,28.52367891]
["bitfinex","SOLUSD",1763893522272,0.2,130.24,130.23,46.64463891]
["bitfinex","SOLUSD",1763893524760,0.2,130.24,130.23,44.82517481]
["bitfinex","SOLUSD",1763893524966,0.2,130.24,130.23,40.97978769]
["bitfinex","SOLUSD",1763893525677,0.91,130.26,130.25,18.38882769]
["bitfinex","SOLUSD",1763893525873,2.7294641,130.26,130.25,18.08882769]
["bitfinex","SOLUSD",1763893526049,2.7294641,130.26,130.25,21.46882769]
["bitfinex","SOLUSD",1763893526255,2.7294641,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763893527485,0.91,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763893527781,2.7294641,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763893531561,2.7294641,130.26,130.25,21.46882769]
["bitfinex","SOLUSD",1763893534156,0.2,130.26,130.25,21.46882769]
["bitfinex","SOLUSD",1763893534356,2.7294641,130.26,130.25,21.46882769]
["bitfinex","SOLUSD",1763893535155,2.7294641,130.26,130.25,11.68]
["bitfinex","SOLUSD",1763893535361,2.7294641,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763893536863,3.74691046,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763893537883,3.74691046,130.26,130.23,8.3]
["bitfinex","SOLUSD",1763893538181,0.71,130.25,130.24,3.38]
["bitfinex","SOLUSD",1763893538377,3.54691046,130.25,130.24,3.38]
["bitfinex","SOLUSD",1763893538583,3.54691046,130.25,130.24,13.16882769]
["bitfinex","SOLUSD",1763893538765,0.2,130.26,130.24,13.16882769]
["bitfinex","SOLUSD",1763893538972,0.2,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763893539788,0.2,130.26,130.25,0.69]
["bitfinex","SOLUSD",1763893540085,0.2,130.26,130.25,8.99]
["bitfinex","SOLUSD",1763893542689,0.2,130.26,130.25,21.61573815]
["bitfinex","SOLUSD",1763893542869,0.2,130.27,130.26,20.72573815]
["bitfinex","SOLUSD",1763893543069,0.2,130.27,130.26,21.21573815]
["bitfinex","SOLUSD",1763893543292,0.2,130.27,130.26,18.37882769]
["bitfinex","SOLUSD",1763893545670,0.2,130.27,130.26,21.21573815]
["bitfinex","SOLUSD",1763893545894,0.2,130.27,130.26,18.37882769]
["bitfinex","SOLUSD",1763893546073,0.2,130.27,130.26,21.21573815]
["bitfinex","SOLUSD",1763893546690,0.2,130.27,130.26,24.59573815]
["bitfinex","SOLUSD",1763893547572,0.2,130.27,130.26,32.27269193]
["bitfinex","SOLUSD",1763893548070,0.2,130.31,130.3,16.88882769]
["bitfinex","SOLUSD",1763893548304,0.2,130.31,130.3,23.19573815]
["bitfinex","SOLUSD",1763893548670,0.2,130.31,130.3,33.79943012]
["bitfinex","SOLUSD",1763893549392,0.2,130.31,130.3,26.12483304]
["bitfinex","SOLUSD",1763893549613,0.87,130.31,130.3,19.21792258]
["bitfinex","SOLUSD",1763893549909,0.87,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893549910,3.70691046,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893550476,3.03691046,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893552317,3.70691046,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893552479,0.2,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893552798,0.87,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893554990,0.2,130.31,130.3,13.71182769]
["bitfinex","SOLUSD",1763893555189,0.2,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893555396,0.2,130.31,130.3,37.64278769]
["bitfinex","SOLUSD",1763893555883,3.70691046,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893556085,3.70691046,130.31,130.3,13.02182769]
["bitfinex","SOLUSD",1763893560512,0.87,130.31,130.3,13.02182769]
["bitfinex","SOLUSD",1763893560714,3.70691046,130.31,130.3,13.02182769]
["bitfinex","SOLUSD",1763893561202,3.70691046,130.31,130.3,19.52182769]
["bitfinex","SOLUSD",1763893565032,3.70691046,130.31,130.3,9.88]
["bitfinex","SOLUSD",1763893565708,18.12096,130.3,130.24,8.7]
["bitfinex","SOLUSD",1763893565917,2.83691046,130.25,130.24,8.7]
["bitfinex","SOLUSD",1763893566117,2.83691046,130.25,130.24,21.86882769]
["bitfinex","SOLUSD",1763893567616,0.67,130.28,130.24,22.55882769]
["bitfinex","SOLUSD",1763893567817,3.50691046,130.28,130.24,22.55882769]
["bitfinex","SOLUSD",1763893568415,3.50691046,130.28,130.24,21.86882769]
["bitfinex","SOLUSD",1763893568620,3.50691046,130.28,130.24,22.55882769]
["bitfinex","SOLUSD",1763893569924,3.50691046,130.27,130.24,22.55882769]
["bitfinex","SOLUSD",1763893570107,2.83691046,130.26,130.24,22.55882769]
["bitfinex","SOLUSD",1763893570512,3.50691046,130.26,130.24,21.86882769]
["bitfinex","SOLUSD",1763893570909,3.50691046,130.26,130.24,12.08]
["bitfinex","SOLUSD",1763893571104,3.50691046,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763893573126,3.50691046,130.26,130.25,18.48882769]
["bitfinex","SOLUSD",1763893573429,2.83691046,130.26,130.25,18.48882769]
["bitfinex","SOLUSD",1763893573630,3.50691046,130.27,130.25,18.48882769]
["bitfinex","SOLUSD",1763893573927,0.67,130.27,130.26,3.38]
["bitfinex","SOLUSD",1763893574126,3.50691046,130.27,130.26,3.38]
["bitfinex","SOLUSD",1763893575699,3.50691046,130.29,130.26,4.09]
["bitfinex","SOLUSD",1763893575905,0.2,130.31,130.27,10.49882769]
["bitfinex","SOLUSD",1763893575906,3.50691046,130.3,130.27,10.49882769]
["bitfinex","SOLUSD",1763893576125,3.50691046,130.3,130.28,3.38]
["bitfinex","SOLUSD",1763893576725,0.67,130.29,130.28,13.16882769]
["bitfinex","SOLUSD",1763893577216,3.50691046,130.3,130.28,13.16882769]
["bitfinex","SOLUSD",1763893578627,3.50691046,130.3,130.28,13.87882769]
["bitfinex","SOLUSD",1763893578807,3.03691046,130.31,130.29,9.78882769]
["bitfinex","SOLUSD",1763893579010,0.2,130.31,130.3,3.38]
["bitfinex","SOLUSD",1763893581011,3.70691046,130.31,130.3,3.38]
["bitfinex","SOLUSD",1763893582508,3.03691046,130.31,130.3,3.38]
["bitfinex","SOLUSD",1763893583142,3.70691046,130.31,130.3,3.38]
["bitfinex","SOLUSD",1763893585016,3.70691046,130.31,130.3,12.08]
["bitfinex","SOLUSD",1763893590938,3.70691046,130.31,130.29,3.38]
["bitfinex","SOLUSD",1763893591262,21.62787046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893591432,3.50691046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893593346,2.83691046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893593534,3.50691046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893594254,21.62787046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893594836,3.50691046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893595842,0.2,130.31,130.29,3.38]
["bitfinex","SOLUSD",1763893596030,2.83691046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893597147,3.50691046,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763893597331,0.2,130.31,130.29,13.87882769]
["bitfinex","SOLUSD",1763893597532,0.2,130.31,130.3,0.71]
["bitfinex","SOLUSD",1763893599149,2.68368846,130.31,130.29,13.16882769]
["bitfinex","SOLUSD",1763893599561,2.48368846,130.3,130.29,13.16882769]
["bitfinex","SOLUSD",1763893599725,2.48368846,130.3,130.25,0.71]
["bitfinex","SOLUSD",1763893599930,1.81368846,130.28,130.26,3.38]
["bitfinex","SOLUSD",1763893600332,1.81368846,130.28,130.26,4.09]
["bitfinex","SOLUSD",1763893602348,1.81368846,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763893603226,2.49368846,130.28,130.26,3.38]
["bitfinex","SOLUSD",1763893603443,1.81368846,130.27,130.26,13.16882769]
["bitfinex","SOLUSD",1763893603659,1.81368846,130.27,130.26,21.86882769]
["bitfinex","SOLUSD",1763893604240,0.68,130.29,130.26,22.54882769]
["bitfinex","SOLUSD",1763893604541,1.81368846,130.28,130.26,22.54882769]
["bitfinex","SOLUSD",1763893605547,2.50368846,130.28,130.26,22.54882769]
["bitfinex","SOLUSD",1763893605937,2.50368846,130.28,130.26,19.16882769]
["bitfinex","SOLUSD",1763893606162,2.50368846,130.28,130.27,3.38]
["bitfinex","SOLUSD",1763893608759,2.50368846,130.28,130.27,12.08]
["bitfinex","SOLUSD",1763893609666,1.81368846,130.28,130.27,12.08]
["bitfinex","SOLUSD",1763893611367,2.50368846,130.28,130.27,12.08]
["bitfinex","SOLUSD",1763893614663,0.69,130.3,130.27,12.75]
["bitfinex","SOLUSD",1763893614857,1.81368846,130.29,130.27,12.75]
["bitfinex","SOLUSD",1763893616278,1.81368846,130.28,130.27,21.86882769]
["bitfinex","SOLUSD",1763893616846,2.50368846,130.28,130.27,12.08]
["bitfinex","SOLUSD",1763893619345,1.81368846,130.28,130.27,12.08]
["bitfinex","SOLUSD",1763893620749,1.81368846,130.29,130.27,12.75]
["bitfinex","SOLUSD",1763893621367,1.81368846,130.28,130.27,12.75]
["bitfinex","SOLUSD",1763893621779,1.81368846,130.29,130.27,12.75]
["bitfinex","SOLUSD",1763893622161,2.01368846,130.31,130.28,10.45882769]
["bitfinex","SOLUSD",1763893622374,2.01368846,130.31,130.29,3.38]
["bitfinex","SOLUSD",1763893622560,2.01368846,130.31,130.29,4.05]
["bitfinex","SOLUSD",1763893623181,2.01368846,130.31,130.29,12.75]
["bitfinex","SOLUSD",1763893623673,2.70368846,130.31,130.29,12.08]
["bitfinex","SOLUSD",1763893623877,2.70368846,130.31,130.29,12.75]
["bitfinex","SOLUSD",1763893624076,2.01368846,130.31,130.29,12.75]
["bitfinex","SOLUSD",1763893625780,0.2,130.31,130.3,9.78882769]
["bitfinex","SOLUSD",1763893625960,0.2,130.31,130.3,19.15882769]
["bitfinex","SOLUSD",1763893626481,2.01368846,130.31,130.3,19.15882769]
["bitfinex","SOLUSD",1763893627965,2.01368846,130.31,130.3,18.48882769]
["bitfinex","SOLUSD",1763893628293,2.01368846,130.31,130.3,8.7]
["bitfinex","SOLUSD",1763893628474,0.2,130.31,130.3,8.7]
["bitfinex","SOLUSD",1763893629082,2.01368846,130.31,130.3,8.7]
["bitfinex","SOLUSD",1763893629591,2.01368846,130.31,130.3,12.08]
["bitfinex","SOLUSD",1763893630094,2.01368846,130.31,130.3,8.7]
["bitfinex","SOLUSD",1763893630290,0.2,130.31,130.3,12.08]
["bitfinex","SOLUSD",1763893630466,2.01368846,130.31,130.3,12.08]
["bitfinex","SOLUSD",1763893631381,0.2,130.31,130.3,21.86882769]
["bitfinex","SOLUSD",1763893631585,0.2,130.31,130.3,22.53882769]
["bitfinex","SOLUSD",1763893631586,2.01368846,130.31,130.3,22.53882769]
["bitfinex","SOLUSD",1763893635386,2.01368846,130.31,130.3,21.86882769]
["bitfinex","SOLUSD",1763893636308,2.01368846,130.31,130.3,12.08]
["bitfinex","SOLUSD",1763893636309,2.71368846,130.31,130.3,12.08]
["bitfinex","SOLUSD",1763893636816,18.12096,130.29,130.28,12.08]
["bitfinex","SOLUSD",1763893637092,18.12096,130.27,130.25,3.38]
["bitfinex","SOLUSD",1763893637290,1.81368846,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763893637482,2.51368846,130.26,130.25,3.38]
["bitfinex","SOLUSD",1763893643700,2.51368846,130.26,130.23,3.38]
["bitfinex","SOLUSD",1763893643903,1.81368846,130.24,130.22,9.78882769]
["bitfinex","SOLUSD",1763893644096,0.7,130.25,130.23,3.38]
["bitfinex","SOLUSD",1763893645084,0.7,130.26,130.23,4.05]
["bitfinex","SOLUSD",1763893645292,1.81368846,130.24,130.23,3.38]
["bitfinex","SOLUSD",1763893647278,1.81368846,130.24,130.23,12.08]
["bitfinex","SOLUSD",1763893648788,1.81368846,130.24,130.23,12.75]
["bitfinex","SOLUSD",1763893649310,2.51368846,130.24,130.22,3.38]
["bitfinex","SOLUSD",1763893649511,18.12096,130.27,130.22,3.38]
["bitfinex","SOLUSD",1763893649512,2.51368846,130.23,130.22,3.38]
["bitfinex","SOLUSD",1763893649683,2.51368846,130.23,130.18,0.67]
["bitfinex","SOLUSD",1763893649684,2.51368846,130.23,130.19,9.78882769]
["bitfinex","SOLUSD",1763893649890,1.81368846,130.2,130.19,9.78882769]
["bitfinex","SOLUSD",1763893650090,1.81368846,130.2,130.19,13.83882769]
["bitfinex","SOLUSD",1763893650392,0.7,130.22,130.19,13.83882769]
["bitfinex","SOLUSD",1763893650593,1.81368846,130.2,130.19,13.83882769]
["bitfinex","SOLUSD",1763893651094,2.51368846,130.2,130.18,9.78882769]
["bitfinex","SOLUSD",1763893651413,1.81368846,130.19,130.18,9.37]
["bitfinex","SOLUSD",1763893651616,1.81368846,130.19,130.18,22.53882769]
["bitfinex","SOLUSD",1763893652702,1.81368846,130.19,130.18,21.86882769]
["bitfinex","SOLUSD",1763893652899,1.81368846,130.19,130.18,18.48882769]
["bitfinex","SOLUSD",1763893653202,1.81368846,130.19,130.18,22.53882769]
["bitfinex","SOLUSD",1763893653823,2.51368846,130.19,130.15,27.02096]
["bitfinex","SOLUSD",1763893654007,1.81368846,130.17,130.16,13.83882769]
["bitfinex","SOLUSD",1763893654193,1.81368846,130.17,130.16,0.67]
["bitfinex","SOLUSD",1763893654517,2.51368846,130.17,130.16,3.38]
["bitfinex","SOLUSD",1763893655297,1.81368846,130.17,130.16,4.05]
["bitfinex","SOLUSD",1763893655623,1.81368846,130.18,130.16,4.05]
["bitfinex","SOLUSD",1763893657896,1.81368846,130.19,130.17,0.67]
["bitfinex","SOLUSD",1763893658496,1.81368846,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763893658916,2.83954897,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763893659617,2.83954897,130.18,130.16,13.83882769]
["bitfinex","SOLUSD",1763893661921,2.83954897,130.18,130.17,0.71]
["bitfinex","SOLUSD",1763893662113,2.83954897,130.18,130.16,13.87882769]
["bitfinex","SOLUSD",1763893662901,3.53954897,130.17,130.16,3.38]
["bitfinex","SOLUSD",1763893663105,3.53954897,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763893663405,3.53954897,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763893663704,18.12096,130.14,130.13,0.2]
["bitfinex","SOLUSD",1763893663913,18.12096,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763893664112,0.7,130.13,130.1,0.2]
["bitfinex","SOLUSD",1763893664423,2.83954897,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763893665208,2.83954897,130.11,130.1,0.91]
["bitfinex","SOLUSD",1763893665605,2.83954897,130.12,130.1,10.69882769]
["bitfinex","SOLUSD",1763893666225,2.83954897,130.12,130.11,0.71]
["bitfinex","SOLUSD",1763893666431,0.71,130.16,130.11,0.71]
["bitfinex","SOLUSD",1763893666610,2.83954897,130.13,130.11,0.71]
["bitfinex","SOLUSD",1763893671129,2.83954897,130.13,130.11,9.41]
["bitfinex","SOLUSD",1763893671323,2.83954897,130.12,130.11,9.41]
["bitfinex","SOLUSD",1763893671518,2.83954897,130.13,130.11,8.7]
["bitfinex","SOLUSD",1763893671830,2.83954897,130.13,130.12,0.71]
["bitfinex","SOLUSD",1763893673122,2.83954897,130.13,130.11,9.41]
["bitfinex","SOLUSD",1763893674132,2.83954897,130.13,130.11,8.7]
["bitfinex","SOLUSD",1763893674434,2.83954897,130.13,130.12,0.71]
["bitfinex","SOLUSD",1763893674926,2.83954897,130.14,130.12,0.71]
["bitfinex","SOLUSD",1763893675128,2.83954897,130.14,130.13,3.4]
["bitfinex","SOLUSD",1763893676135,2.83954897,130.16,130.13,4.11]
["bitfinex","SOLUSD",1763893676315,2.83954897,130.16,130.14,0.71]
["bitfinex","SOLUSD",1763893678516,18.12096,130.18,130.14,0.71]
["bitfinex","SOLUSD",1763893678717,2.83954897,130.16,130.14,0.71]
["bitfinex","SOLUSD",1763893679839,3.4,130.22,130.15,9.78882769]
["bitfinex","SOLUSD",1763893679840,2.83954897,130.17,130.15,9.78882769]
["bitfinex","SOLUSD",1763893680036,2.83954897,130.18,130.16,3.4]
["bitfinex","SOLUSD",1763893680221,2.83954897,130.18,130.16,12.81]
["bitfinex","SOLUSD",1763893680415,2.83954897,130.18,130.17,0.71]
["bitfinex","SOLUSD",1763893680616,2.83954897,130.2,130.17,9.41]
["bitfinex","SOLUSD",1763893681022,2.83954897,130.2,130.18,0.71]
["bitfinex","SOLUSD",1763893681222,0.71,130.21,130.19,3.4]
["bitfinex","SOLUSD",1763893681431,3.54954897,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763893682135,2.83954897,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763893682638,3.54954897,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763893684444,3.54954897,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763893684631,2.83954897,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763893684943,2.83954897,130.19,130.17,12.1]
["bitfinex","SOLUSD",1763893685148,2.83954897,130.18,130.17,12.81]
["bitfinex","SOLUSD",1763893685332,2.83954897,130.18,130.17,4.11]
["bitfinex","SOLUSD",1763893689036,2.83954897,130.18,130.17,12.81]
["bitfinex","SOLUSD",1763893690044,2.83954897,130.18,130.17,12.1]
["bitfinex","SOLUSD",1763893690350,2.83954897,130.18,130.17,12.81]
["bitfinex","SOLUSD",1763893690848,2.83954897,130.18,130.17,12.1]
["bitfinex","SOLUSD",1763893691545,0.71,130.2,130.17,12.81]
["bitfinex","SOLUSD",1763893691727,2.83954897,130.18,130.17,12.81]
["bitfinex","SOLUSD",1763893692447,3.54954897,130.18,130.16,3.38]
["bitfinex","SOLUSD",1763893692649,3.54954897,130.17,130.16,3.38]
["bitfinex","SOLUSD",1763893693753,3.54954897,130.17,130.14,3.38]
["bitfinex","SOLUSD",1763893694054,2.83954897,130.15,130.14,3.38]
["bitfinex","SOLUSD",1763893699062,2.83954897,130.15,130.14,4.09]
["bitfinex","SOLUSD",1763893699558,2.83954897,130.15,130.14,3.38]
["bitfinex","SOLUSD",1763893701847,2.109246,130.22,130.14,4.09]
["bitfinex","SOLUSD",1763893702054,2.83954897,130.18,130.15,10.49882769]
["bitfinex","SOLUSD",1763893702361,2.83954897,130.18,130.15,19.19882769]
["bitfinex","SOLUSD",1763893702532,2.83954897,130.18,130.16,0.71]
["bitfinex","SOLUSD",1763893703055,2.83954897,130.18,130.17,3.38]
["bitfinex","SOLUSD",1763893703435,2.83954897,130.18,130.17,4.09]
["bitfinex","SOLUSD",1763893705156,2.83954897,130.19,130.17,4.09]
["bitfinex","SOLUSD",1763893705950,2.83954897,130.19,130.18,0.71]
["bitfinex","SOLUSD",1763893706957,2.83954897,130.19,130.17,12.08]
["bitfinex","SOLUSD",1763893707267,2.83954897,130.18,130.17,12.08]
["bitfinex","SOLUSD",1763893709455,2.83954897,130.18,130.17,12.79]
["bitfinex","SOLUSD",1763893710468,2.83954897,130.18,130.17,8.7]
["bitfinex","SOLUSD",1763893710634,2.83954897,130.18,130.17,12.08]
["bitfinex","SOLUSD",1763893710836,3.54954897,130.18,130.17,12.08]
["bitfinex","SOLUSD",1763893712057,18.12096,130.17,130.14,3.38]
["bitfinex","SOLUSD",1763893712265,2.83954897,130.15,130.14,3.38]
["bitfinex","SOLUSD",1763893712466,2.83954897,130.15,130.13,3.38]
["bitfinex","SOLUSD",1763893712769,2.83954897,130.14,130.13,3.38]
["bitfinex","SOLUSD",1763893714264,3.54954897,130.14,130.13,3.38]
["bitfinex","SOLUSD",1763893714472,18.12096,130.12,130.1,3.58]
["bitfinex","SOLUSD",1763893714766,2.83954897,130.11,130.1,3.58]
["bitfinex","SOLUSD",1763893716945,2.83954897,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763893716946,3.54954897,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763893717350,21.67050897,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763893717963,2.83954897,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763893718151,18.12096,130.12,130.1,0.91]
["bitfinex","SOLUSD",1763893718354,2.83954897,130.11,130.1,0.91]
["bitfinex","SOLUSD",1763893718673,2.83954897,130.12,130.1,0.2]
["bitfinex","SOLUSD",1763893719265,2.83954897,130.12,130.11,0.71]
["bitfinex","SOLUSD",1763893719442,2.83954897,130.12,130.11,4.11]
["bitfinex","SOLUSD",1763893720869,2.53934496,130.12,130.1,0.2]
["bitfinex","SOLUSD",1763893721166,18.12096,130.16,130.06,0.1]
["bitfinex","SOLUSD",1763893721167,18.12096,130.08,130.06,0.1]
["bitfinex","SOLUSD",1763893721365,1.81934496,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763893721964,20.66030496,130.07,130.02,0.2]
["bitfinex","SOLUSD",1763893722166,1.81934496,130.03,130.02,0.2]
["bitfinex","SOLUSD",1763893722542,1.81934496,130.03,130.02,0.89]
["bitfinex","SOLUSD",1763893723360,1.81934496,130.03,130.02,0.2]
["bitfinex","SOLUSD",1763893724158,2.53934496,130.03,130.02,0.2]
["bitfinex","SOLUSD",1763893727550,20.66030496,130.03,130.02,0.2]
["bitfinex","SOLUSD",1763893727755,20.66030496,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763893727956,1.81934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893728372,2.50934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893731181,18.12096,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763893731383,1.81934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893732675,2.50934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893732981,1.81934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893734771,1.81934496,129.99,129.98,0.8]
["bitfinex","SOLUSD",1763893735679,1.81934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893736095,1.81934496,130.01,129.98,0.8]
["bitfinex","SOLUSD",1763893736462,1.81934496,130.0,129.98,0.8]
["bitfinex","SOLUSD",1763893737686,1.81934496,129.99,129.98,0.8]
["bitfinex","SOLUSD",1763893738670,1.81934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893739173,2.50934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893747902,20.63030496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893748203,2.50934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893748587,1.81934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893749299,2.50934496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893749520,20.63030496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893752707,19.94030496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893753083,18.12096,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893753387,19.94030496,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893753804,1.81934496,129.99,129.98,0.8]
["bitfinex","SOLUSD",1763893756095,1.81934496,130.0,129.98,0.8]
["bitfinex","SOLUSD",1763893756909,0.66,130.04,129.98,0.8]
["bitfinex","SOLUSD",1763893756910,1.81934496,130.01,129.98,0.8]
["bitfinex","SOLUSD",1763893757317,1.81934496,130.0,129.98,0.8]
["bitfinex","SOLUSD",1763893757691,1.81934496,130.01,129.98,0.8]
["bitfinex","SOLUSD",1763893758115,1.81934496,130.02,129.99,9.78882769]
["bitfinex","SOLUSD",1763893758314,1.81934496,130.01,129.98,12.9]
["bitfinex","SOLUSD",1763893758605,1.81934496,130.01,129.99,0.69]
["bitfinex","SOLUSD",1763893759418,18.78096,130.05,129.99,0.69]
["bitfinex","SOLUSD",1763893759419,1.81934496,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763893759714,1.81934496,130.01,129.99,0.69]
["bitfinex","SOLUSD",1763893761818,1.81934496,130.03,129.99,10.47882769]
["bitfinex","SOLUSD",1763893762191,1.81934496,130.03,130.0,0.69]
["bitfinex","SOLUSD",1763893763822,1.81934496,130.04,130.0,0.69]
["bitfinex","SOLUSD",1763893764606,0.66,130.09,130.01,11.60817265]
["bitfinex","SOLUSD",1763893764793,1.81934496,130.06,130.03,9.78882769]
["bitfinex","SOLUSD",1763893765000,1.81934496,130.06,130.03,13.18882769]
["bitfinex","SOLUSD",1763893765200,1.81934496,130.06,130.04,0.69]
["bitfinex","SOLUSD",1763893766613,1.81934496,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763893767492,0.66,130.1,130.04,0.69]
["bitfinex","SOLUSD",1763893767711,1.81934496,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763893768028,0.66,130.11,130.04,9.39]
["bitfinex","SOLUSD",1763893768206,8.47527636,130.14,130.05,3.4]
["bitfinex","SOLUSD",1763893768207,1.81934496,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763893768404,1.81934496,130.06,130.05,4.09]
["bitfinex","SOLUSD",1763893768712,1.81934496,130.06,130.04,3.4]
["bitfinex","SOLUSD",1763893768891,1.81934496,130.05,130.04,4.09]
["bitfinex","SOLUSD",1763893769093,1.81934496,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763893769310,1.81934496,130.05,130.04,4.09]
["bitfinex","SOLUSD",1763893772008,1.81934496,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763893772413,2.47934496,130.05,130.02,0.69]
["bitfinex","SOLUSD",1763893772616,1.81934496,130.03,130.02,0.69]
["bitfinex","SOLUSD",1763893773910,0.66,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763893774117,1.81934496,130.04,130.02,0.69]
["bitfinex","SOLUSD",1763893778328,1.81934496,130.05,130.02,0.69]
["bitfinex","SOLUSD",1763893780838,2.8453907,130.05,130.02,0.69]
["bitfinex","SOLUSD",1763893782830,2.8453907,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763893783045,2.8453907,130.06,130.02,9.39]
["bitfinex","SOLUSD",1763893783413,2.8453907,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763893783613,2.8453907,130.05,130.03,9.4]
["bitfinex","SOLUSD",1763893784315,2.8453907,130.04,130.03,9.4]
["bitfinex","SOLUSD",1763893784927,2.8453907,130.04,130.03,8.7]
["bitfinex","SOLUSD",1763893785431,3.5053907,130.04,130.03,8.7]
["bitfinex","SOLUSD",1763893786231,2.8453907,130.04,130.03,8.7]
["bitfinex","SOLUSD",1763893786838,2.8453907,130.04,130.01,4.1]
["bitfinex","SOLUSD",1763893786839,2.8453907,130.04,130.01,12.8]
["bitfinex","SOLUSD",1763893787009,2.8453907,130.03,130.01,12.8]
["bitfinex","SOLUSD",1763893787737,2.8453907,130.02,130.01,12.8]
["bitfinex","SOLUSD",1763893787930,2.8453907,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763893788128,2.8453907,130.0,129.98,0.82]
["bitfinex","SOLUSD",1763893788316,2.8453907,130.0,129.98,4.22]
["bitfinex","SOLUSD",1763893788917,2.8453907,130.0,129.99,0.72]
["bitfinex","SOLUSD",1763893789320,2.8453907,130.02,129.99,0.72]
["bitfinex","SOLUSD",1763893790030,2.8453907,130.04,130.0,9.78882769]
["bitfinex","SOLUSD",1763893790214,2.8453907,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763893790411,2.8453907,130.04,130.02,3.4]
["bitfinex","SOLUSD",1763893790842,2.8453907,130.04,130.02,4.12]
["bitfinex","SOLUSD",1763893792220,2.8453907,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763893792734,2.8453907,130.03,130.02,4.12]
["bitfinex","SOLUSD",1763893793516,2.8453907,130.04,130.02,4.12]
["bitfinex","SOLUSD",1763893793717,2.8453907,130.04,130.03,0.72]
["bitfinex","SOLUSD",1763893794240,2.8453907,130.05,130.03,0.72]
["bitfinex","SOLUSD",1763893795550,2.8453907,130.04,130.03,0.72]
["bitfinex","SOLUSD",1763893796045,2.8453907,130.05,130.03,0.72]
["bitfinex","SOLUSD",1763893799129,18.78096,130.07,130.03,0.72]
["bitfinex","SOLUSD",1763893799332,2.8453907,130.05,130.03,0.72]
["bitfinex","SOLUSD",1763893799530,2.8453907,130.06,130.03,0.72]
["bitfinex","SOLUSD",1763893799743,2.8453907,130.05,130.03,0.72]
["bitfinex","SOLUSD",1763893799938,2.8453907,130.04,130.03,0.72]
["bitfinex","SOLUSD",1763893800246,2.8453907,130.04,130.02,8.7]
["bitfinex","SOLUSD",1763893800546,2.8453907,130.03,130.02,8.7]
["bitfinex","SOLUSD",1763893803751,2.8453907,130.03,130.01,0.72]
["bitfinex","SOLUSD",1763893803752,20.9663507,130.03,130.01,3.4]
["bitfinex","SOLUSD",1763893803932,2.8453907,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763893804126,3.5053907,130.02,129.99,3.4]
["bitfinex","SOLUSD",1763893804336,8.38701962,130.08,129.99,3.4]
["bitfinex","SOLUSD",1763893804337,2.8453907,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763893804737,2.8453907,130.0,129.99,4.12]
["bitfinex","SOLUSD",1763893808425,2.8453907,130.0,129.98,9.88882769]
["bitfinex","SOLUSD",1763893808426,2.8453907,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763893808630,3.5053907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893809854,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893811459,2.8453907,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893811654,2.8453907,129.99,129.98,4.22]
["bitfinex","SOLUSD",1763893812156,2.8453907,129.99,129.98,3.5]
["bitfinex","SOLUSD",1763893818373,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893820279,3.5353907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893820492,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893821582,21.6563507,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893821881,3.5353907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893823189,21.6563507,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893827966,3.5353907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893828377,6.62121519,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893830292,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893830462,2.8453907,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893831373,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893831593,3.5353907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893831982,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893832987,18.81096,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763893833298,2.8453907,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893833679,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893834175,18.12096,130.02,129.98,0.82]
["bitfinex","SOLUSD",1763893834397,2.8453907,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893836578,2.8453907,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893837687,2.8453907,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893840900,1.82310588,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893843101,1.82310588,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893847511,1.82310588,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893848394,1.82310588,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893848797,2.51310588,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893849009,1.82310588,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893851221,18.12096,130.01,129.98,0.82]
["bitfinex","SOLUSD",1763893851390,1.82310588,130.0,129.98,0.82]
["bitfinex","SOLUSD",1763893852319,1.82310588,130.0,129.98,9.52]
["bitfinex","SOLUSD",1763893852824,1.82310588,130.0,129.99,0.72]
["bitfinex","SOLUSD",1763893853900,1.82310588,130.0,129.98,9.52]
["bitfinex","SOLUSD",1763893854103,1.82310588,129.99,129.98,9.52]
["bitfinex","SOLUSD",1763893854311,1.82310588,129.99,129.98,8.8]
["bitfinex","SOLUSD",1763893854913,1.82310588,129.99,129.98,9.52]
["bitfinex","SOLUSD",1763893855124,1.82310588,130.0,129.98,9.52]
["bitfinex","SOLUSD",1763893855294,1.82310588,130.0,129.99,0.72]
["bitfinex","SOLUSD",1763893855892,1.82310588,130.01,129.99,0.72]
["bitfinex","SOLUSD",1763893856215,1.82310588,130.01,129.99,4.12]
["bitfinex","SOLUSD",1763893856612,1.82310588,130.01,130.0,0.72]
["bitfinex","SOLUSD",1763893856919,1.82310588,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763893859231,1.82310588,130.03,130.0,9.42]
["bitfinex","SOLUSD",1763893859405,19.94406588,130.03,130.0,9.42]
["bitfinex","SOLUSD",1763893859604,19.94406588,130.03,130.01,0.72]
["bitfinex","SOLUSD",1763893860432,1.82310588,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763893860724,1.82310588,130.06,130.02,9.78882769]
["bitfinex","SOLUSD",1763893860915,1.82310588,130.06,130.03,4.12]
["bitfinex","SOLUSD",1763893861115,5.82559891,130.08,130.03,4.12]
["bitfinex","SOLUSD",1763893861116,1.82310588,130.05,130.03,4.12]
["bitfinex","SOLUSD",1763893861432,1.82310588,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763893861724,0.69,130.1,130.04,0.72]
["bitfinex","SOLUSD",1763893861898,1.82310588,130.07,130.04,0.72]
["bitfinex","SOLUSD",1763893862094,1.82310588,130.06,130.04,11.45585397]
["bitfinex","SOLUSD",1763893862521,1.82310588,130.06,130.05,0.72]
["bitfinex","SOLUSD",1763893863400,2.51310588,130.06,130.03,9.42]
["bitfinex","SOLUSD",1763893863604,1.82310588,130.04,130.03,12.82]
["bitfinex","SOLUSD",1763893863804,1.82310588,130.04,130.03,4.12]
["bitfinex","SOLUSD",1763893864423,0.69,130.06,130.03,4.12]
["bitfinex","SOLUSD",1763893864617,1.82310588,130.04,130.03,4.12]
["bitfinex","SOLUSD",1763893865129,1.82310588,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763893866419,0.69,130.06,130.03,4.12]
["bitfinex","SOLUSD",1763893866628,1.82310588,130.04,130.03,4.12]
["bitfinex","SOLUSD",1763893867315,1.82310588,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763893867934,2.51310588,130.04,129.99,10.50882769]
["bitfinex","SOLUSD",1763893868108,11.08722449,130.09,129.99,10.50882769]
["bitfinex","SOLUSD",1763893868109,1.82310588,130.0,129.99,9.42]
["bitfinex","SOLUSD",1763893868308,1.82310588,130.0,129.99,22.60882769]
["bitfinex","SOLUSD",1763893868541,1.82310588,130.0,129.99,4.12]
["bitfinex","SOLUSD",1763893868837,18.81096,130.03,129.99,4.12]
["bitfinex","SOLUSD",1763893869050,1.82310588,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763893869444,1.82310588,130.0,129.99,4.12]
["bitfinex","SOLUSD",1763893870321,1.82310588,130.01,129.99,4.12]
["bitfinex","SOLUSD",1763893870530,1.82310588,130.01,130.0,0.72]
["bitfinex","SOLUSD",1763893871221,1.82310588,130.01,129.99,3.4]
["bitfinex","SOLUSD",1763893871417,1.82310588,130.0,129.99,4.12]
["bitfinex","SOLUSD",1763893872026,1.82310588,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763893872228,2.51310588,130.0,129.98,8.8]
["bitfinex","SOLUSD",1763893872423,18.12096,130.01,129.98,8.8]
["bitfinex","SOLUSD",1763893872424,2.51310588,129.99,129.98,8.8]
["bitfinex","SOLUSD",1763893872613,1.82310588,129.99,129.98,8.8]
["bitfinex","SOLUSD",1763893872938,1.82310588,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893873939,1.82310588,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893874141,1.82310588,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893874715,30.91096,130.03,129.98,0.82]
["bitfinex","SOLUSD",1763893874937,1.82310588,130.0,129.98,9.52]
["bitfinex","SOLUSD",1763893875145,1.82310588,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763893875352,1.82310588,130.0,129.99,4.12]
["bitfinex","SOLUSD",1763893875720,1.82310588,130.01,129.99,4.12]
["bitfinex","SOLUSD",1763893875920,1.82310588,130.01,130.0,0.72]
["bitfinex","SOLUSD",1763893876573,1.82310588,130.01,129.99,3.4]
["bitfinex","SOLUSD",1763893876847,18.81096,130.03,130.0,0.72]
["bitfinex","SOLUSD",1763893877936,1.82310588,130.01,130.0,0.72]
["bitfinex","SOLUSD",1763893878521,1.82310588,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763893880546,1.82310588,130.01,130.0,0.72]
["bitfinex","SOLUSD",1763893881431,1.82310588,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763893884063,18.81096,130.04,130.0,0.72]
["bitfinex","SOLUSD",1763893884064,1.82310588,130.03,130.0,0.72]
["bitfinex","SOLUSD",1763893884347,1.82310588,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763893884549,1.82310588,130.01,130.0,10.50882769]
["bitfinex","SOLUSD",1763893885350,1.82310588,130.02,130.0,10.50882769]
["bitfinex","SOLUSD",1763893885549,1.82310588,130.02,130.01,0.72]
["bitfinex","SOLUSD",1763893886648,18.12096,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763893886649,1.82310588,130.03,130.01,0.72]
["bitfinex","SOLUSD",1763893886851,1.82310588,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763893887237,1.82310588,130.03,130.02,4.12]
["bitfinex","SOLUSD",1763893888362,1.82310588,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763893889430,1.82310588,130.03,130.02,4.12]
["bitfinex","SOLUSD",1763893890956,18.12096,130.01,129.98,0.82]
["bitfinex","SOLUSD",1763893891439,1.82310588,129.99,129.98,0.82]
["bitfinex","SOLUSD",1763893891749,1.82310588,130.0,129.98,0.82]
["bitfinex","SOLUSD",1763893893456,1.82310588,130.02,129.99,13.18882769]
["bitfinex","SOLUSD",1763893893655,19.94406588,130.04,130.0,0.72]
["bitfinex","SOLUSD",1763893894041,19.94406588,130.04,130.0,7.13527046]
["bitfinex","SOLUSD",1763893894252,19.94406588,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763893894253,1.82310588,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763893895363,1.82310588,130.03,130.01,0.72]
["bitfinex","SOLUSD",1763893896064,1.82310588,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763893896866,1.82310588,130.04,130.01,9.42]
["bitfinex","SOLUSD",1763893897364,1.82310588,130.04,130.02,0.72]
["bitfinex","SOLUSD",1763893897950,0.69,130.06,130.02,0.72]
["bitfinex","SOLUSD",1763893897951,1.82310588,130.05,130.02,0.72]
["bitfinex","SOLUSD",1763893898147,1.82310588,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763893898554,1.82310588,130.05,130.03,4.12]
["bitfinex","SOLUSD",1763893899158,1.82310588,130.04,130.03,4.12]
["bitfinex","SOLUSD",1763893899366,1.82310588,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763893900872,2.84592799,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763893901075,2.84592799,130.04,130.03,4.11]
["bitfinex","SOLUSD",1763893910180,5.1330598,130.07,130.03,4.11]
["bitfinex","SOLUSD",1763893910353,2.84592799,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763893910976,2.84592799,130.05,130.03,5.1330598]
["bitfinex","SOLUSD",1763893911153,2.84592799,130.04,130.03,5.1330598]
["bitfinex","SOLUSD",1763893911359,3.50592799,130.04,130.02,3.4]
["bitfinex","SOLUSD",1763893911558,2.84592799,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763893914156,3.50592799,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763893914472,2.84592799,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763893919684,2.84592799,130.04,130.02,4.12]
["bitfinex","SOLUSD",1763893919883,2.84592799,130.04,130.03,0.72]
["bitfinex","SOLUSD",1763893922086,2.84592799,130.05,130.03,0.72]
["bitfinex","SOLUSD",1763893923076,18.12096,130.06,130.03,0.72]
["bitfinex","SOLUSD",1763893923276,2.84592799,130.06,130.03,0.72]
["bitfinex","SOLUSD",1763893926483,2.84592799,130.06,130.03,9.42]
["bitfinex","SOLUSD",1763893927089,2.84592799,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763893927270,18.78096,130.08,130.05,3.4]
["bitfinex","SOLUSD",1763893927595,2.84592799,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763893928197,3.50592799,130.06,130.04,8.7]
["bitfinex","SOLUSD",1763893928376,3.50592799,130.06,129.98,2.94592799]
["bitfinex","SOLUSD",1763893928377,3.50592799,130.05,130.02,3.4]
["bitfinex","SOLUSD",1763893928690,2.84592799,130.03,129.99,3.4]
["bitfinex","SOLUSD",1763893928891,2.84592799,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763893929398,2.84592799,130.02,130.0,10.50882769]
["bitfinex","SOLUSD",1763893929902,2.84592799,130.02,130.01,0.72]
["bitfinex","SOLUSD",1763893933291,3.50592799,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763893933794,2.84592799,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763893934675,3.50592799,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763893935295,2.84592799,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763893935487,2.84592799,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763893935805,2.84592799,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763893936006,2.84592799,130.01,130.0,4.09]
["bitfinex","SOLUSD",1763893936502,2.84592799,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763893937205,2.84592799,130.01,129.98,0.1]
["bitfinex","SOLUSD",1763893937396,2.84592799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893939203,0.66,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763893939402,2.84592799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893940190,21.62688799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893940506,3.50592799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893942688,0.66,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893942899,3.50592799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893944119,21.62688799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893945796,3.50592799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893946004,21.62688799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893946499,3.50592799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893948602,21.62688799,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763893950216,25.02688799,129.99,129.97,0.2]
["bitfinex","SOLUSD",1763893950419,3.50592799,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763893950914,18.12096,129.96,129.92,9.49]
["bitfinex","SOLUSD",1763893951094,2.84592799,129.93,129.92,0.79]
["bitfinex","SOLUSD",1763893951415,2.84592799,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763893951792,2.84592799,129.93,129.92,0.79]
["bitfinex","SOLUSD",1763893952404,18.78096,129.97,129.92,0.79]
["bitfinex","SOLUSD",1763893952600,2.84592799,129.93,129.92,0.79]
["bitfinex","SOLUSD",1763893955619,2.84592799,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763893955993,2.84592799,129.93,129.92,0.79]
["bitfinex","SOLUSD",1763893959831,3.50592799,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763893960022,3.50592799,129.93,129.88,0.1]
["bitfinex","SOLUSD",1763893960339,2.84592799,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763893960829,1.82606237,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763893961205,1.82606237,129.89,129.88,0.81]
["bitfinex","SOLUSD",1763893961407,1.82606237,129.9,129.88,0.81]
["bitfinex","SOLUSD",1763893961807,18.77096,129.94,129.88,0.81]
["bitfinex","SOLUSD",1763893962012,18.12096,129.94,129.88,0.81]
["bitfinex","SOLUSD",1763893962335,1.82606237,129.91,129.88,0.81]
["bitfinex","SOLUSD",1763893963645,1.82606237,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763893963808,1.82606237,129.92,129.89,9.78882769]
["bitfinex","SOLUSD",1763893964136,1.82606237,129.91,129.9,0.71]
["bitfinex","SOLUSD",1763893964704,1.82606237,129.93,129.9,0.71]
["bitfinex","SOLUSD",1763893967718,1.82606237,129.94,129.9,4.11]
["bitfinex","SOLUSD",1763893967918,1.82606237,129.93,129.91,0.72]
["bitfinex","SOLUSD",1763893973950,1.82606237,129.93,129.91,9.42]
["bitfinex","SOLUSD",1763893974344,1.82606237,129.93,129.92,0.72]
["bitfinex","SOLUSD",1763893976222,5.509246,129.99,129.92,0.72]
["bitfinex","SOLUSD",1763893976223,18.12096,129.99,129.93,9.78882769]
["bitfinex","SOLUSD",1763893976531,18.12096,129.99,129.93,18.48882769]
["bitfinex","SOLUSD",1763893976835,1.82606237,129.98,129.95,9.78882769]
["bitfinex","SOLUSD",1763893977037,1.82606237,130.0,129.96,0.72]
["bitfinex","SOLUSD",1763893977245,1.82606237,129.99,129.96,9.42]
["bitfinex","SOLUSD",1763893977745,1.82606237,129.99,129.97,0.72]
["bitfinex","SOLUSD",1763893979344,1.82606237,129.98,129.97,0.72]
["bitfinex","SOLUSD",1763893980256,0.7,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763893980429,1.82606237,129.99,129.97,0.72]
["bitfinex","SOLUSD",1763893981246,1.82606237,129.98,129.97,0.72]
["bitfinex","SOLUSD",1763893981439,1.82606237,129.98,129.96,8.7]
["bitfinex","SOLUSD",1763893981665,1.82606237,129.97,129.96,12.82]
["bitfinex","SOLUSD",1763893981824,19.94702237,129.97,129.93,0.72]
["bitfinex","SOLUSD",1763893982029,1.82606237,129.94,129.92,0.72]
["bitfinex","SOLUSD",1763893982229,1.82606237,129.93,129.92,3.4]
["bitfinex","SOLUSD",1763893982428,1.82606237,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763893982954,1.82606237,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763893983532,1.82606237,129.95,129.93,0.72]
["bitfinex","SOLUSD",1763893984032,1.82606237,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763893984428,1.82606237,129.97,129.93,0.72]
["bitfinex","SOLUSD",1763893984628,1.82606237,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763893988756,1.82606237,129.96,129.93,9.42]
["bitfinex","SOLUSD",1763893988960,0.7,129.98,129.93,9.42]
["bitfinex","SOLUSD",1763893988961,1.82606237,129.95,129.93,9.42]
["bitfinex","SOLUSD",1763893989182,1.82606237,129.95,129.94,0.72]
["bitfinex","SOLUSD",1763893989958,2.52606237,129.95,129.93,8.7]
["bitfinex","SOLUSD",1763893990168,1.82606237,129.94,129.93,8.7]
["bitfinex","SOLUSD",1763893990338,1.82606237,129.94,129.93,9.42]
["bitfinex","SOLUSD",1763893990656,0.7,129.96,129.93,9.42]
["bitfinex","SOLUSD",1763893990839,1.82606237,129.94,129.93,9.42]
["bitfinex","SOLUSD",1763893992761,1.82606237,129.95,129.93,9.42]
["bitfinex","SOLUSD",1763893993062,1.82606237,129.97,129.94,10.50882769]
["bitfinex","SOLUSD",1763893993261,1.82606237,129.97,129.94,19.20882769]
["bitfinex","SOLUSD",1763893993466,1.82606237,129.95,129.94,8.7]
["bitfinex","SOLUSD",1763893995462,19.94702237,129.96,129.94,9.42]
["bitfinex","SOLUSD",1763893995665,1.82606237,129.96,129.94,9.42]
["bitfinex","SOLUSD",1763893995961,1.82606237,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763893996138,1.82606237,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763893996544,1.82606237,129.98,129.96,4.12]
["bitfinex","SOLUSD",1763893997155,1.82606237,129.98,129.96,12.82]
["bitfinex","SOLUSD",1763893999664,1.82606237,130.0,129.97,0.72]
["bitfinex","SOLUSD",1763894000168,1.82606237,129.99,129.97,0.72]
["bitfinex","SOLUSD",1763894002083,1.82606237,129.99,129.97,4.12]
["bitfinex","SOLUSD",1763894005662,1.11188674,129.99,129.97,4.12]
["bitfinex","SOLUSD",1763894009158,1.82606237,129.98,129.97,4.12]
["bitfinex","SOLUSD",1763894009387,1.82606237,129.98,129.96,8.7]
["bitfinex","SOLUSD",1763894009678,20.61702237,129.97,129.94,3.4]
["bitfinex","SOLUSD",1763894009893,1.82606237,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894010399,2.49606237,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894010889,1.82606237,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894011367,2.49606237,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894013881,0.67,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894014192,1.82606237,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894016976,1.82606237,129.95,129.92,0.72]
["bitfinex","SOLUSD",1763894017177,1.82606237,129.94,129.92,0.72]
["bitfinex","SOLUSD",1763894018280,1.82606237,129.95,129.92,0.72]
["bitfinex","SOLUSD",1763894018761,1.82606237,129.96,129.93,9.78882769]
["bitfinex","SOLUSD",1763894019078,1.82606237,129.96,129.93,18.48882769]
["bitfinex","SOLUSD",1763894019281,1.82606237,129.96,129.94,0.72]
["bitfinex","SOLUSD",1763894021782,1.82606237,129.95,129.94,0.72]
["bitfinex","SOLUSD",1763894022086,1.82606237,129.95,129.94,9.42]
["bitfinex","SOLUSD",1763894022765,2.8496323,129.95,129.94,9.42]
["bitfinex","SOLUSD",1763894024393,2.8496323,129.95,129.94,12.82]
["bitfinex","SOLUSD",1763894025488,0.67,129.98,129.94,12.82]
["bitfinex","SOLUSD",1763894025489,2.8496323,129.96,129.94,12.82]
["bitfinex","SOLUSD",1763894025689,2.8496323,129.96,129.95,0.71]
["bitfinex","SOLUSD",1763894025872,2.8496323,129.97,129.95,0.71]
["bitfinex","SOLUSD",1763894026979,2.8496323,129.96,129.94,12.1]
["bitfinex","SOLUSD",1763894027291,2.8496323,129.95,129.94,12.81]
["bitfinex","SOLUSD",1763894027794,2.8496323,129.95,129.94,12.1]
["bitfinex","SOLUSD",1763894028967,3.5696323,129.95,129.89,0.71]
["bitfinex","SOLUSD",1763894029199,2.8496323,129.9,129.89,0.71]
["bitfinex","SOLUSD",1763894029491,2.8496323,129.9,129.89,4.11]
["bitfinex","SOLUSD",1763894031791,2.8496323,129.94,129.9,9.78882769]
["bitfinex","SOLUSD",1763894031997,2.8496323,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763894032302,2.8496323,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763894032596,0.72,129.95,129.88,0.1]
["bitfinex","SOLUSD",1763894032597,3.5696323,129.93,129.88,4.21]
["bitfinex","SOLUSD",1763894032898,2.8496323,129.9,129.88,4.21]
["bitfinex","SOLUSD",1763894033097,2.8496323,129.9,129.89,0.71]
["bitfinex","SOLUSD",1763894033668,0.72,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763894033871,2.8496323,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763894035193,3.5696323,129.91,129.88,3.5]
["bitfinex","SOLUSD",1763894035502,2.8496323,129.9,129.88,3.5]
["bitfinex","SOLUSD",1763894035805,2.8496323,129.9,129.88,4.21]
["bitfinex","SOLUSD",1763894036679,2.8496323,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763894037885,2.8496323,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763894038201,2.8496323,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763894039377,2.8496323,129.91,129.89,9.41]
["bitfinex","SOLUSD",1763894042087,0.72,129.93,129.89,9.41]
["bitfinex","SOLUSD",1763894042088,2.8496323,129.9,129.89,9.41]
["bitfinex","SOLUSD",1763894042497,2.8496323,129.9,129.88,0.1]
["bitfinex","SOLUSD",1763894042698,0.72,129.9,129.88,0.1]
["bitfinex","SOLUSD",1763894043001,2.8496323,129.89,129.88,0.81]
["bitfinex","SOLUSD",1763894044001,2.8496323,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763894044002,3.5696323,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763894047792,21.6905923,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763894050387,3.5696323,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763894056018,21.6905923,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763894061009,3.5696323,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763894061717,18.12096,129.87,129.86,0.46]
["bitfinex","SOLUSD",1763894062024,20.9705923,129.87,129.86,0.46]
["bitfinex","SOLUSD",1763894062319,2.8496323,129.87,129.86,0.46]
["bitfinex","SOLUSD",1763894062825,2.8496323,129.9,129.86,0.46]
["bitfinex","SOLUSD",1763894062997,2.8496323,129.9,129.87,9.78882769]
["bitfinex","SOLUSD",1763894063197,2.8496323,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763894063617,2.8496323,129.88,129.85,0.76]
["bitfinex","SOLUSD",1763894063798,2.8496323,129.86,129.85,0.76]
["bitfinex","SOLUSD",1763894066407,2.8496323,129.87,129.85,0.76]
["bitfinex","SOLUSD",1763894066814,2.8496323,129.87,129.85,0.26]
["bitfinex","SOLUSD",1763894067009,2.8496323,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763894067205,2.8496323,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763894067726,2.8496323,129.85,129.82,9.88882769]
["bitfinex","SOLUSD",1763894068800,2.8496323,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763894071426,2.8496323,129.84,129.83,0.66]
["bitfinex","SOLUSD",1763894071632,2.8496323,129.84,129.82,0.1]
["bitfinex","SOLUSD",1763894071802,2.8496323,129.83,129.82,0.1]
["bitfinex","SOLUSD",1763894073002,0.71,129.86,129.82,0.76]
["bitfinex","SOLUSD",1763894073202,0.71,129.85,129.82,0.76]
["bitfinex","SOLUSD",1763894073412,2.8496323,129.83,129.82,0.76]
["bitfinex","SOLUSD",1763894074231,2.8496323,129.84,129.82,0.76]
["bitfinex","SOLUSD",1763894075235,2.8496323,129.83,129.82,0.76]
["bitfinex","SOLUSD",1763894081041,2.8496323,129.84,129.82,0.76]
["bitfinex","SOLUSD",1763894082537,2.8496323,129.85,129.82,0.76]
["bitfinex","SOLUSD",1763894082722,2.8496323,129.84,129.82,0.76]
["bitfinex","SOLUSD",1763894084932,1.82698127,129.84,129.82,0.76]
["bitfinex","SOLUSD",1763894086833,1.82698127,129.84,129.82,9.46]
["bitfinex","SOLUSD",1763894087332,1.82698127,129.84,129.83,0.68]
["bitfinex","SOLUSD",1763894089146,1.82698127,129.84,129.82,8.48]
["bitfinex","SOLUSD",1763894091251,1.82698127,129.84,129.82,9.16]
["bitfinex","SOLUSD",1763894092652,1.82698127,129.85,129.83,0.68]
["bitfinex","SOLUSD",1763894092840,1.82698127,129.86,129.84,13.18882769]
["bitfinex","SOLUSD",1763894093030,1.82698127,129.87,129.84,13.18882769]
["bitfinex","SOLUSD",1763894093231,1.82698127,129.86,129.84,13.18882769]
["bitfinex","SOLUSD",1763894093755,1.82698127,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763894094130,1.82698127,129.85,129.83,8.96]
["bitfinex","SOLUSD",1763894094330,1.82698127,129.85,129.83,12.36]
["bitfinex","SOLUSD",1763894097229,0.67,129.86,129.83,12.36]
["bitfinex","SOLUSD",1763894097542,1.82698127,129.85,129.83,12.36]
["bitfinex","SOLUSD",1763894100858,2.49698127,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763894101341,2.49698127,129.84,129.81,0.1]
["bitfinex","SOLUSD",1763894101542,1.82698127,129.82,129.81,0.1]
["bitfinex","SOLUSD",1763894101740,20.61794127,129.82,129.79,0.1]
["bitfinex","SOLUSD",1763894101954,1.82698127,129.8,129.79,0.1]
["bitfinex","SOLUSD",1763894102359,2.49698127,129.8,129.79,0.1]
["bitfinex","SOLUSD",1763894105236,9.80490635,129.8,129.79,0.1]
["bitfinex","SOLUSD",1763894105432,2.49698127,129.8,129.79,0.1]
["bitfinex","SOLUSD",1763894107063,9.80490635,129.8,129.79,0.1]
["bitfinex","SOLUSD",1763894107752,2.49698127,129.8,129.79,0.1]
["bitfinex","SOLUSD",1763894109962,2.49698127,129.8,129.75,0.1]
["bitfinex","SOLUSD",1763894109963,18.12096,129.77,129.75,0.1]
["bitfinex","SOLUSD",1763894110144,1.82698127,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894110341,2.49698127,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894114067,0.67,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894114274,2.49698127,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894114443,0.67,129.78,129.75,0.1]
["bitfinex","SOLUSD",1763894114647,1.82698127,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894116276,1.82698127,129.77,129.75,0.79]
["bitfinex","SOLUSD",1763894116843,1.82698127,129.78,129.75,0.79]
["bitfinex","SOLUSD",1763894118778,1.82698127,129.79,129.75,0.79]
["bitfinex","SOLUSD",1763894119364,1.82698127,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763894119884,1.82698127,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763894120989,1.82698127,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763894121157,1.82698127,129.79,129.77,0.69]
["bitfinex","SOLUSD",1763894121872,1.82698127,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763894124483,1.82698127,129.79,129.77,0.69]
["bitfinex","SOLUSD",1763894125595,0.50698127,129.81,129.77,0.69]
["bitfinex","SOLUSD",1763894125765,1.82698127,129.79,129.77,0.69]
["bitfinex","SOLUSD",1763894126499,0.50698127,129.81,129.77,0.69]
["bitfinex","SOLUSD",1763894126668,1.82698127,129.79,129.77,0.69]
["bitfinex","SOLUSD",1763894128255,1.82698127,129.8,129.77,8.97]
["bitfinex","SOLUSD",1763894128691,1.82698127,129.8,129.78,0.69]
["bitfinex","SOLUSD",1763894128855,1.82698127,129.79,129.78,8.28]
["bitfinex","SOLUSD",1763894129063,2.50698127,129.79,129.78,8.28]
["bitfinex","SOLUSD",1763894129262,2.50698127,129.79,129.76,8.28]
["bitfinex","SOLUSD",1763894129462,1.82698127,129.77,129.76,8.28]
["bitfinex","SOLUSD",1763894129657,1.82698127,129.77,129.76,8.97]
["bitfinex","SOLUSD",1763894130602,2.50698127,129.77,129.76,8.28]
["bitfinex","SOLUSD",1763894132269,1.82698127,129.77,129.76,8.28]
["bitfinex","SOLUSD",1763894132468,2.50698127,129.77,129.76,8.28]
["bitfinex","SOLUSD",1763894134265,2.50698127,129.77,129.75,0.1]
["bitfinex","SOLUSD",1763894134468,2.50698127,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894142872,20.62794127,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894144802,21.66061228,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894145192,20.98061228,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894145791,21.63061228,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763894151305,26.76915556,129.76,129.74,0.1]
["bitfinex","SOLUSD",1763894151485,3.50965228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894152282,0.65,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894152602,2.85965228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894158222,3.50965228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894162698,2.85965228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894163512,18.12096,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894163823,20.98061228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894164397,21.63061228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894166731,20.98061228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894167030,2.85965228,129.75,129.74,0.79]
["bitfinex","SOLUSD",1763894167338,2.85965228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894167700,3.50965228,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763894169307,18.12096,129.73,129.7,8.28]
["bitfinex","SOLUSD",1763894169507,2.85965228,129.71,129.69,0.79]
["bitfinex","SOLUSD",1763894169707,2.85965228,129.7,129.69,0.79]
["bitfinex","SOLUSD",1763894182437,3.55965228,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763894182622,21.68061228,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763894184345,3.55965228,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763894187122,24.54026456,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763894187646,3.55965228,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763894188845,2.85965228,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763894189034,20.98061228,129.7,129.69,0.81]
["bitfinex","SOLUSD",1763894189840,2.85965228,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763894190342,2.85965228,129.7,129.69,0.81]
["bitfinex","SOLUSD",1763894190712,20.98061228,129.7,129.69,0.81]
["bitfinex","SOLUSD",1763894192043,2.85965228,129.7,129.69,0.81]
["bitfinex","SOLUSD",1763894192539,2.85965228,129.71,129.69,9.09]
["bitfinex","SOLUSD",1763894192843,2.85965228,129.71,129.69,8.38]
["bitfinex","SOLUSD",1763894193028,2.85965228,129.71,129.7,0.71]
["bitfinex","SOLUSD",1763894195740,2.85965228,129.72,129.7,0.71]
["bitfinex","SOLUSD",1763894196613,2.85965228,129.72,129.7,8.99]
["bitfinex","SOLUSD",1763894197045,2.85965228,129.72,129.71,0.71]
["bitfinex","SOLUSD",1763894198350,2.85965228,129.74,129.71,8.99]
["bitfinex","SOLUSD",1763894198552,2.85965228,129.75,129.72,3.4]
["bitfinex","SOLUSD",1763894198853,2.85965228,129.75,129.72,4.11]
["bitfinex","SOLUSD",1763894199019,2.85965228,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763894199219,2.85965228,129.74,129.72,0.71]
["bitfinex","SOLUSD",1763894199421,2.85965228,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763894199632,2.85965228,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763894199840,2.85965228,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763894200127,20.98061228,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763894200341,20.98061228,129.77,129.75,0.71]
["bitfinex","SOLUSD",1763894201055,18.12096,129.78,129.75,4.11]
["bitfinex","SOLUSD",1763894201348,2.85965228,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763894201554,2.85965228,129.79,129.77,0.72]
["bitfinex","SOLUSD",1763894201867,2.85965228,129.8,129.77,0.72]
["bitfinex","SOLUSD",1763894202224,3.4,129.85,129.77,0.72]
["bitfinex","SOLUSD",1763894202225,0.68,129.81,129.77,0.72]
["bitfinex","SOLUSD",1763894202447,2.85965228,129.8,129.77,0.72]
["bitfinex","SOLUSD",1763894202646,2.85965228,129.79,129.77,0.72]
["bitfinex","SOLUSD",1763894205550,2.85965228,129.79,129.77,9.0]
["bitfinex","SOLUSD",1763894206877,1.82840305,129.79,129.77,9.0]
["bitfinex","SOLUSD",1763894207649,1.82840305,129.79,129.77,8.28]
["bitfinex","SOLUSD",1763894207844,1.82840305,129.79,129.78,0.66]
["bitfinex","SOLUSD",1763894208035,1.82840305,129.79,129.78,8.28]
["bitfinex","SOLUSD",1763894209463,2.50840305,129.79,129.78,8.28]
["bitfinex","SOLUSD",1763894209669,2.50840305,129.79,129.75,0.66]
["bitfinex","SOLUSD",1763894209833,1.82840305,129.77,129.75,4.06]
["bitfinex","SOLUSD",1763894210237,0.68,129.78,129.76,0.66]
["bitfinex","SOLUSD",1763894210238,1.82840305,129.78,129.76,0.66]
["bitfinex","SOLUSD",1763894210449,1.82840305,129.79,129.76,0.66]
["bitfinex","SOLUSD",1763894211262,1.82840305,129.78,129.76,0.66]
["bitfinex","SOLUSD",1763894216160,1.82840305,129.77,129.76,0.66]
["bitfinex","SOLUSD",1763894216972,1.82840305,129.77,129.75,3.4]
["bitfinex","SOLUSD",1763894217172,1.82840305,129.77,129.75,4.06]
["bitfinex","SOLUSD",1763894217361,1.82840305,129.76,129.75,3.4]
["bitfinex","SOLUSD",1763894217685,2.50840305,129.76,129.74,11.68]
["bitfinex","SOLUSD",1763894217841,1.82840305,129.75,129.74,11.68]
["bitfinex","SOLUSD",1763894218778,1.82840305,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763894219079,19.94936305,129.8,129.74,3.4]
["bitfinex","SOLUSD",1763894219080,18.12096,129.78,129.74,3.4]
["bitfinex","SOLUSD",1763894219279,0.68,129.76,129.74,3.4]
["bitfinex","SOLUSD",1763894220139,1.82840305,129.75,129.74,3.4]
["bitfinex","SOLUSD",1763894220976,0.68,129.76,129.74,3.4]
["bitfinex","SOLUSD",1763894224460,0.68,129.77,129.74,4.06]
["bitfinex","SOLUSD",1763894224676,1.82840305,129.77,129.75,0.66]
["bitfinex","SOLUSD",1763894225544,1.82840305,129.76,129.75,0.66]
["bitfinex","SOLUSD",1763894225862,1.82840305,129.76,129.74,11.68]
["bitfinex","SOLUSD",1763894226180,1.82840305,129.75,129.74,12.34]
["bitfinex","SOLUSD",1763894226747,1.82840305,129.76,129.74,12.34]
["bitfinex","SOLUSD",1763894228462,1.82840305,129.75,129.74,12.34]
["bitfinex","SOLUSD",1763894229774,1.82840305,129.76,129.74,12.34]
["bitfinex","SOLUSD",1763894230683,1.82840305,129.76,129.74,11.68]
["bitfinex","SOLUSD",1763894230988,1.82840305,129.77,129.75,0.66]
["bitfinex","SOLUSD",1763894231990,0.68,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763894232172,1.82840305,129.77,129.75,8.94]
["bitfinex","SOLUSD",1763894236889,1.82840305,129.77,129.75,8.98]
["bitfinex","SOLUSD",1763894238084,1.82840305,129.77,129.76,0.7]
["bitfinex","SOLUSD",1763894238391,1.82840305,129.78,129.76,0.7]
["bitfinex","SOLUSD",1763894238554,1.82840305,129.78,129.76,8.98]
["bitfinex","SOLUSD",1763894238755,1.82840305,129.78,129.77,3.4]
["bitfinex","SOLUSD",1763894238955,1.82840305,129.78,129.77,12.38]
["bitfinex","SOLUSD",1763894239158,1.82840305,129.78,129.77,11.68]
["bitfinex","SOLUSD",1763894239961,19.94936305,129.78,129.77,11.68]
["bitfinex","SOLUSD",1763894240485,1.82840305,129.78,129.77,12.38]
["bitfinex","SOLUSD",1763894241579,1.82840305,129.79,129.77,12.38]
["bitfinex","SOLUSD",1763894241769,1.82840305,129.79,129.78,0.7]
["bitfinex","SOLUSD",1763894242171,1.82840305,129.81,129.78,18.76882769]
["bitfinex","SOLUSD",1763894242698,1.82840305,129.81,129.79,0.7]
["bitfinex","SOLUSD",1763894243194,5.15056021,129.83,129.79,0.7]
["bitfinex","SOLUSD",1763894243369,1.82840305,129.81,129.79,0.7]
["bitfinex","SOLUSD",1763894243790,1.82840305,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763894244387,1.82840305,129.81,129.8,11.68]
["bitfinex","SOLUSD",1763894244997,1.82840305,129.82,129.8,4.1]
["bitfinex","SOLUSD",1763894245168,1.82840305,129.83,129.81,0.7]
["bitfinex","SOLUSD",1763894251071,1.82840305,129.82,129.81,0.7]
["bitfinex","SOLUSD",1763894251394,2.48840305,129.82,129.8,11.68]
["bitfinex","SOLUSD",1763894251695,2.48840305,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763894251998,1.82840305,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763894252503,1.82840305,129.8,129.78,4.1]
["bitfinex","SOLUSD",1763894253600,0.66,129.81,129.78,4.1]
["bitfinex","SOLUSD",1763894253805,1.82840305,129.8,129.78,4.1]
["bitfinex","SOLUSD",1763894253975,1.82840305,129.79,129.78,13.18882769]
["bitfinex","SOLUSD",1763894256016,1.82840305,129.79,129.78,21.46882769]
["bitfinex","SOLUSD",1763894256308,1.82840305,129.79,129.78,22.16882769]
["bitfinex","SOLUSD",1763894257303,0.66,129.81,129.78,22.16882769]
["bitfinex","SOLUSD",1763894257489,1.82840305,129.8,129.78,22.16882769]
["bitfinex","SOLUSD",1763894260990,2.48840305,129.81,129.79,0.68]
["bitfinex","SOLUSD",1763894261813,0.7,129.83,129.79,0.68]
["bitfinex","SOLUSD",1763894262116,1.82840305,129.82,129.79,8.96]
["bitfinex","SOLUSD",1763894262610,1.82840305,129.82,129.8,0.68]
["bitfinex","SOLUSD",1763894262784,1.82840305,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763894262985,1.82840305,129.82,129.81,11.68]
["bitfinex","SOLUSD",1763894265214,1.82840305,129.83,129.81,12.38]
["bitfinex","SOLUSD",1763894266784,2.85498665,129.83,129.81,12.38]
["bitfinex","SOLUSD",1763894270895,18.78096,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763894271104,2.85498665,129.83,129.82,8.98]
["bitfinex","SOLUSD",1763894271307,2.85498665,129.83,129.82,8.28]
["bitfinex","SOLUSD",1763894277723,2.85498665,129.83,129.82,8.98]
["bitfinex","SOLUSD",1763894277912,2.85498665,129.83,129.82,8.28]
["bitfinex","SOLUSD",1763894280328,2.85498665,129.83,129.82,8.98]
["bitfinex","SOLUSD",1763894281341,2.85498665,129.85,129.82,8.98]
["bitfinex","SOLUSD",1763894281512,2.85498665,129.85,129.83,0.7]
["bitfinex","SOLUSD",1763894281830,2.85498665,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763894282014,3.51498665,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763894283722,18.12096,129.84,129.83,8.28]
["bitfinex","SOLUSD",1763894284038,21.63594665,129.84,129.83,8.28]
["bitfinex","SOLUSD",1763894284739,26.78557665,129.84,129.79,8.28]
["bitfinex","SOLUSD",1763894284941,2.85498665,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763894285237,2.85498665,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763894285412,3.51498665,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763894285610,3.51498665,129.79,129.75,13.18882769]
["bitfinex","SOLUSD",1763894285828,0.66,129.8,129.75,13.88882769]
["bitfinex","SOLUSD",1763894286010,2.85498665,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763894286443,2.85498665,129.79,129.77,0.7]
["bitfinex","SOLUSD",1763894288240,3.51498665,129.78,129.7,11.13498665]
["bitfinex","SOLUSD",1763894288542,2.85498665,129.74,129.71,13.88882769]
["bitfinex","SOLUSD",1763894288752,8.00702701,129.8,129.71,13.88882769]
["bitfinex","SOLUSD",1763894288753,2.85498665,129.73,129.71,13.88882769]
["bitfinex","SOLUSD",1763894289048,2.85498665,129.74,129.71,13.88882769]
["bitfinex","SOLUSD",1763894289221,2.85498665,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763894291039,0.66,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763894291213,2.85498665,129.75,129.74,3.4]
["bitfinex","SOLUSD",1763894292232,18.12096,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763894292233,2.85498665,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763894292434,2.85498665,129.77,129.75,10.48882769]
["bitfinex","SOLUSD",1763894293317,3.51498665,129.78,129.75,18.76882769]
["bitfinex","SOLUSD",1763894293516,2.85498665,129.78,129.75,18.76882769]
["bitfinex","SOLUSD",1763894293734,3.51498665,129.77,129.75,18.06882769]
["bitfinex","SOLUSD",1763894294234,2.85498665,129.77,129.75,18.06882769]
["bitfinex","SOLUSD",1763894294741,2.85498665,129.77,129.75,18.76882769]
["bitfinex","SOLUSD",1763894295242,0.66,129.78,129.75,18.76882769]
["bitfinex","SOLUSD",1763894295441,2.85498665,129.77,129.75,18.76882769]
["bitfinex","SOLUSD",1763894295821,2.85498665,129.77,129.75,18.06882769]
["bitfinex","SOLUSD",1763894296545,2.85498665,129.77,129.75,18.73882769]
["bitfinex","SOLUSD",1763894298045,2.85498665,129.77,129.75,18.06882769]
["bitfinex","SOLUSD",1763894298543,2.85498665,129.77,129.75,18.73882769]
["bitfinex","SOLUSD",1763894299331,3.54498665,129.77,129.75,18.06882769]
["bitfinex","SOLUSD",1763894299547,2.85498665,129.77,129.75,18.73882769]
["bitfinex","SOLUSD",1763894305930,3.4,129.85,129.77,9.78882769]
["bitfinex","SOLUSD",1763894305931,2.85498665,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763894306130,2.85498665,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763894306947,2.85498665,129.8,129.78,12.35]
["bitfinex","SOLUSD",1763894308955,0.69,129.82,129.79,10.45882769]
["bitfinex","SOLUSD",1763894309251,2.85498665,129.81,129.79,10.45882769]
["bitfinex","SOLUSD",1763894309959,2.85498665,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763894310963,2.85498665,129.81,129.8,4.07]
["bitfinex","SOLUSD",1763894311561,2.85498665,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763894311733,0.69,129.82,129.8,3.4]
["bitfinex","SOLUSD",1763894311734,3.54498665,129.82,129.8,3.4]
["bitfinex","SOLUSD",1763894311938,0.69,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763894312156,2.85498665,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763894312463,2.85498665,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763894312957,3.54498665,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763894313762,0.69,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763894313950,3.54498665,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763894314759,2.85498665,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763894315462,3.54498665,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763894318458,3.54498665,129.83,129.81,11.68]
["bitfinex","SOLUSD",1763894319542,0.69,129.83,129.81,11.68]
["bitfinex","SOLUSD",1763894319742,2.85498665,129.83,129.81,11.68]
["bitfinex","SOLUSD",1763894319953,2.85498665,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763894320152,2.85498665,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763894320344,0.69,129.86,129.84,3.4]
["bitfinex","SOLUSD",1763894320345,3.54498665,129.86,129.84,3.4]
["bitfinex","SOLUSD",1763894320668,2.85498665,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763894320962,3.56498665,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763894322048,3.56498665,129.85,129.82,8.28]
["bitfinex","SOLUSD",1763894322245,2.85498665,129.83,129.82,8.28]
["bitfinex","SOLUSD",1763894322446,2.85498665,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763894322650,3.56498665,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763894323373,2.85498665,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763894324264,3.56498665,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763894324567,2.85498665,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763894325172,0.71,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763894325354,2.85498665,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763894325866,3.56498665,129.85,129.82,12.4]
["bitfinex","SOLUSD",1763894326250,2.85498665,129.84,129.82,12.4]
["bitfinex","SOLUSD",1763894326847,3.56498665,129.83,129.82,21.46882769]
["bitfinex","SOLUSD",1763894327159,3.56498665,129.85,129.82,22.18882769]
["bitfinex","SOLUSD",1763894327556,2.85498665,129.84,129.82,22.18882769]
["bitfinex","SOLUSD",1763894328145,3.56498665,129.85,129.82,22.18882769]
["bitfinex","SOLUSD",1763894328350,2.85498665,129.87,129.83,10.50882769]
["bitfinex","SOLUSD",1763894328549,3.76498665,129.88,129.83,18.78882769]
["bitfinex","SOLUSD",1763894328785,2.73597328,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763894329080,1.82597328,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763894330975,0.2,129.88,129.86,4.12]
["bitfinex","SOLUSD",1763894331187,0.2,129.88,129.87,0.72]
["bitfinex","SOLUSD",1763894331482,0.2,129.88,129.87,10.50882769]
["bitfinex","SOLUSD",1763894333956,0.2,129.88,129.87,18.78882769]
["bitfinex","SOLUSD",1763894334584,0.2,129.88,129.87,20.61480097]
["bitfinex","SOLUSD",1763894334965,0.2,129.88,129.87,18.78882769]
["bitfinex","SOLUSD",1763894335763,0.2,129.88,129.87,22.18882769]
["bitfinex","SOLUSD",1763894341106,0.2,129.89,129.88,17.86882769]
["bitfinex","SOLUSD",1763894341396,0.2,129.92,129.91,27.90978769]
["bitfinex","SOLUSD",1763894341575,0.2,129.92,129.91,35.88978769]
["bitfinex","SOLUSD",1763894341779,2.73597328,129.92,129.91,21.16882769]
["bitfinex","SOLUSD",1763894342592,2.73597328,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763894343095,0.2,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763894343491,0.2,129.92,129.91,13.90882769]
["bitfinex","SOLUSD",1763894345384,0.2,129.92,129.91,32.02978769]
["bitfinex","SOLUSD",1763894345568,0.2,129.92,129.91,40.00978769]
["bitfinex","SOLUSD",1763894347402,0.2,129.92,129.91,39.28978769]
["bitfinex","SOLUSD",1763894347614,0.2,129.92,129.91,40.00978769]
["bitfinex","SOLUSD",1763894351797,0.2,129.92,129.91,43.09513614]
["bitfinex","SOLUSD",1763894352103,0.2,129.92,129.91,44.92110942]
["bitfinex","SOLUSD",1763894352394,0.2,129.92,129.91,42.37513614]
["bitfinex","SOLUSD",1763894352593,0.2,129.92,129.91,43.09513614]
["bitfinex","SOLUSD",1763894354377,0.2,129.92,129.91,42.37513614]
["bitfinex","SOLUSD",1763894354888,0.2,129.92,129.91,24.97417614]
["bitfinex","SOLUSD",1763894355082,0.2,129.92,129.91,21.16882769]
["bitfinex","SOLUSD",1763894355288,0.2,129.92,129.91,21.87882769]
["bitfinex","SOLUSD",1763894355480,0.2,129.92,129.91,24.96441414]
["bitfinex","SOLUSD",1763894356496,0.2,129.92,129.91,24.25441414]
["bitfinex","SOLUSD",1763894357088,0.92,129.93,129.92,7.78]
["bitfinex","SOLUSD",1763894357285,0.2,129.93,129.92,7.78]
["bitfinex","SOLUSD",1763894357598,0.92,129.93,129.92,7.78]
["bitfinex","SOLUSD",1763894357981,0.2,129.93,129.92,7.78]
["bitfinex","SOLUSD",1763894358386,2.74597328,129.93,129.92,17.56882769]
["bitfinex","SOLUSD",1763894358592,0.92,129.93,129.92,20.96882769]
["bitfinex","SOLUSD",1763894362207,2.74597328,129.93,129.92,20.96882769]
["bitfinex","SOLUSD",1763894362381,0.92,129.93,129.92,20.96882769]
["bitfinex","SOLUSD",1763894363077,0.92,129.93,129.92,20.76882769]
["bitfinex","SOLUSD",1763894366078,0.2,129.93,129.92,20.76882769]
["bitfinex","SOLUSD",1763894367298,0.92,129.93,129.92,20.76882769]
["bitfinex","SOLUSD",1763894367598,0.2,129.93,129.92,20.76882769]
["bitfinex","SOLUSD",1763894368909,2.74597328,129.93,129.92,20.76882769]
["bitfinex","SOLUSD",1763894369297,2.74597328,129.93,129.92,17.36882769]
["bitfinex","SOLUSD",1763894369481,0.2,129.93,129.92,21.47882769]
["bitfinex","SOLUSD",1763894370185,0.2,129.93,129.92,20.76882769]
["bitfinex","SOLUSD",1763894371386,0.2,129.93,129.92,21.47882769]
["bitfinex","SOLUSD",1763894372695,0.2,129.93,129.92,24.56393817]
["bitfinex","SOLUSD",1763894373835,0.2,129.93,129.92,26.38991145]
["bitfinex","SOLUSD",1763894375002,0.2,129.93,129.92,24.56393817]
["bitfinex","SOLUSD",1763894377822,0.72,129.95,129.94,7.18]
["bitfinex","SOLUSD",1763894378124,0.72,129.95,129.94,10.28]
["bitfinex","SOLUSD",1763894382121,0.72,129.95,129.94,6.16]
["bitfinex","SOLUSD",1763894382333,2.54597328,129.95,129.94,9.56]
["bitfinex","SOLUSD",1763894383523,2.74597328,129.96,129.94,19.34882769]
["bitfinex","SOLUSD",1763894383929,0.72,129.95,129.94,19.34882769]
["bitfinex","SOLUSD",1763894386220,2.54597328,129.95,129.94,19.34882769]
["bitfinex","SOLUSD",1763894386725,2.54597328,129.95,129.94,18.74882769]
["bitfinex","SOLUSD",1763894387816,0.71,129.95,129.94,18.74882769]
["bitfinex","SOLUSD",1763894390624,0.2,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763894391030,3.75947459,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763894391327,3.04947459,129.96,129.94,8.96]
["bitfinex","SOLUSD",1763894391531,0.91,129.96,129.94,9.63]
["bitfinex","SOLUSD",1763894392624,0.91,129.96,129.94,4.07]
["bitfinex","SOLUSD",1763894393422,3.75947459,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894394111,3.75947459,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763894394619,3.75947459,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763894395733,0.91,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763894395918,3.75947459,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763894398736,3.75947459,129.96,129.95,10.7]
["bitfinex","SOLUSD",1763894400245,21.88043459,129.96,129.95,10.7]
["bitfinex","SOLUSD",1763894401232,3.75947459,129.96,129.95,10.7]
["bitfinex","SOLUSD",1763894410449,3.75947459,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763894410945,3.75947459,129.96,129.92,7.3]
["bitfinex","SOLUSD",1763894411147,2.84947459,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894411345,3.55947459,129.93,129.89,7.3]
["bitfinex","SOLUSD",1763894411524,2.84947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894413526,3.55947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894415148,2.84947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894415757,0.71,129.93,129.89,17.79882769]
["bitfinex","SOLUSD",1763894415933,2.84947459,129.91,129.89,17.79882769]
["bitfinex","SOLUSD",1763894416447,2.84947459,129.9,129.89,17.79882769]
["bitfinex","SOLUSD",1763894417157,3.55947459,129.9,129.89,17.08882769]
["bitfinex","SOLUSD",1763894417343,3.55947459,129.9,129.89,10.7]
["bitfinex","SOLUSD",1763894419946,3.55947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894420354,2.84947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894420656,3.55947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894421440,2.84947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894424164,21.68043459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894424367,3.55947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894424578,21.68043459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894425157,3.55947459,129.9,129.89,7.3]
["bitfinex","SOLUSD",1763894427671,18.12096,129.93,129.89,7.3]
["bitfinex","SOLUSD",1763894427970,2.84947459,129.91,129.9,0.71]
["bitfinex","SOLUSD",1763894428271,2.84947459,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763894428575,3.55947459,129.9,129.89,3.4]
["bitfinex","SOLUSD",1763894430069,2.84947459,129.9,129.89,3.4]
["bitfinex","SOLUSD",1763894430447,2.84947459,129.9,129.89,4.11]
["bitfinex","SOLUSD",1763894430649,2.84947459,129.91,129.89,4.11]
["bitfinex","SOLUSD",1763894431251,2.84947459,129.91,129.9,10.49882769]
["bitfinex","SOLUSD",1763894432149,18.12096,129.95,129.9,10.49882769]
["bitfinex","SOLUSD",1763894432150,2.84947459,129.92,129.9,10.49882769]
["bitfinex","SOLUSD",1763894432346,2.84947459,129.92,129.91,0.71]
["bitfinex","SOLUSD",1763894433955,0.2999686,129.96,129.92,9.78882769]
["bitfinex","SOLUSD",1763894433956,1.0099686,129.96,129.92,9.78882769]
["bitfinex","SOLUSD",1763894434148,2.84947459,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763894434558,3.55947459,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763894435349,3.55947459,129.94,129.91,8.01]
["bitfinex","SOLUSD",1763894435564,2.84947459,129.93,129.92,3.4]
["bitfinex","SOLUSD",1763894436972,2.84947459,129.93,129.91,0.71]
["bitfinex","SOLUSD",1763894437276,0.71,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763894437584,19.03096,129.96,129.92,13.18882769]
["bitfinex","SOLUSD",1763894437879,0.71,129.95,129.92,13.89882769]
["bitfinex","SOLUSD",1763894438364,2.84947459,129.94,129.92,13.89882769]
["bitfinex","SOLUSD",1763894442352,2.84947459,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763894442564,2.84947459,129.93,129.92,20.48882769]
["bitfinex","SOLUSD",1763894443456,3.52947459,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894445256,0.68,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894445467,3.52947459,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894445865,21.65043459,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894446269,21.65043459,129.93,129.9,10.7]
["bitfinex","SOLUSD",1763894446572,0.68,129.92,129.9,10.7]
["bitfinex","SOLUSD",1763894447283,2.84947459,129.91,129.9,10.7]
["bitfinex","SOLUSD",1763894450276,2.84947459,129.91,129.9,11.38]
["bitfinex","SOLUSD",1763894450776,1.82503464,129.91,129.9,11.38]
["bitfinex","SOLUSD",1763894462901,5.16435896,129.94,129.91,9.78882769]
["bitfinex","SOLUSD",1763894463103,1.82503464,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763894463303,1.82503464,129.94,129.92,13.86882769]
["bitfinex","SOLUSD",1763894463902,0.68,129.95,129.93,0.68]
["bitfinex","SOLUSD",1763894464200,0.2,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894464201,0.88,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894464374,1.82503464,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894465484,1.82503464,129.95,129.94,4.08]
["bitfinex","SOLUSD",1763894466084,1.82503464,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894466785,2.02503464,129.96,129.94,13.86882769]
["bitfinex","SOLUSD",1763894467506,2.02503464,129.96,129.94,21.16882769]
["bitfinex","SOLUSD",1763894467899,1.82503464,129.95,129.94,7.3]
["bitfinex","SOLUSD",1763894468099,2.50503464,129.95,129.9,9.78882769]
["bitfinex","SOLUSD",1763894468300,1.82503464,129.91,129.89,7.98]
["bitfinex","SOLUSD",1763894468493,0.68,129.94,129.9,3.4]
["bitfinex","SOLUSD",1763894468688,0.68,129.93,129.9,3.4]
["bitfinex","SOLUSD",1763894469491,0.68,129.93,129.9,10.7]
["bitfinex","SOLUSD",1763894469689,1.82503464,129.91,129.9,11.38]
["bitfinex","SOLUSD",1763894470710,0.68,129.93,129.9,21.16882769]
["bitfinex","SOLUSD",1763894471005,1.82503464,129.91,129.9,21.16882769]
["bitfinex","SOLUSD",1763894471184,1.82503464,129.91,129.9,10.7]
["bitfinex","SOLUSD",1763894472391,1.82503464,129.91,129.9,11.38]
["bitfinex","SOLUSD",1763894473284,1.82503464,129.91,129.9,10.7]
["bitfinex","SOLUSD",1763894474096,0.68,129.92,129.9,10.7]
["bitfinex","SOLUSD",1763894474300,1.82503464,129.91,129.9,10.7]
["bitfinex","SOLUSD",1763894475595,1.82503464,129.91,129.9,11.38]
["bitfinex","SOLUSD",1763894477915,1.82503464,129.91,129.9,10.7]
["bitfinex","SOLUSD",1763894480220,5.17106204,129.95,129.9,11.38]
["bitfinex","SOLUSD",1763894480427,1.82503464,129.91,129.9,11.38]
["bitfinex","SOLUSD",1763894480921,5.86106204,129.95,129.91,9.78882769]
["bitfinex","SOLUSD",1763894481121,1.82503464,129.93,129.91,17.76882769]
["bitfinex","SOLUSD",1763894481296,1.82503464,129.93,129.92,0.68]
["bitfinex","SOLUSD",1763894484823,1.82503464,129.93,129.92,7.98]
["bitfinex","SOLUSD",1763894488902,1.82503464,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894489305,2.51503464,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894489807,2.51503464,129.93,129.92,10.7]
["bitfinex","SOLUSD",1763894490121,1.82503464,129.93,129.92,10.7]
["bitfinex","SOLUSD",1763894491526,2.51503464,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894492105,5.16937582,129.95,129.92,7.98]
["bitfinex","SOLUSD",1763894492297,18.32096,129.96,129.92,7.98]
["bitfinex","SOLUSD",1763894492298,1.82503464,129.93,129.92,7.98]
["bitfinex","SOLUSD",1763894499654,1.82503464,129.93,129.92,17.76882769]
["bitfinex","SOLUSD",1763894500142,1.82503464,129.94,129.92,17.76882769]
["bitfinex","SOLUSD",1763894500325,1.82503464,129.94,129.93,0.68]
["bitfinex","SOLUSD",1763894501641,1.82503464,129.94,129.92,17.80882769]
["bitfinex","SOLUSD",1763894502177,1.82503464,129.93,129.92,17.08882769]
["bitfinex","SOLUSD",1763894503043,1.82503464,129.93,129.92,17.80882769]
["bitfinex","SOLUSD",1763894503252,2.50503464,129.93,129.92,7.3]
["bitfinex","SOLUSD",1763894503462,5.37048091,129.96,129.93,9.78882769]
["bitfinex","SOLUSD",1763894503645,2.02503464,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894503847,2.02503464,129.96,129.94,10.7]
["bitfinex","SOLUSD",1763894504151,2.50503464,129.95,129.94,10.7]
["bitfinex","SOLUSD",1763894508560,2.50503464,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894508739,1.82503464,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763894508948,2.02503464,129.96,129.94,4.09]
["bitfinex","SOLUSD",1763894509348,2.73503464,129.96,129.94,4.09]
["bitfinex","SOLUSD",1763894509846,2.73503464,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894510938,3.75955741,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894511858,3.75955741,129.96,129.94,4.09]
["bitfinex","SOLUSD",1763894512544,3.75955741,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763894513275,3.75955741,129.96,129.94,4.09]
["bitfinex","SOLUSD",1763894513570,3.04955741,129.96,129.94,4.09]
["bitfinex","SOLUSD",1763894513745,3.04955741,129.96,129.95,10.47882769]
["bitfinex","SOLUSD",1763894513746,0.2,129.96,129.95,10.47882769]
["bitfinex","SOLUSD",1763894514557,0.2,129.96,129.95,20.86370024]
["bitfinex","SOLUSD",1763894515747,0.2,129.96,129.95,23.71325765]
["bitfinex","SOLUSD",1763894516456,0.2,129.96,129.95,20.86370024]
["bitfinex","SOLUSD",1763894520065,0.2,129.96,129.95,24.26370024]
["bitfinex","SOLUSD",1763894520452,0.2,129.98,129.97,7.1]
["bitfinex","SOLUSD",1763894520652,0.2,129.98,129.97,6.9]
["bitfinex","SOLUSD",1763894520855,0.2,129.98,129.97,7.59]
["bitfinex","SOLUSD",1763894521070,0.2,129.98,129.97,10.6743968]
["bitfinex","SOLUSD",1763894521845,0.2,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894521846,3.75955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894527453,3.04955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894528272,3.75955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894528776,0.2,129.98,129.97,20.77882769]
["bitfinex","SOLUSD",1763894529271,3.04955741,129.98,129.97,20.08882769]
["bitfinex","SOLUSD",1763894529470,3.75955741,129.98,129.97,20.08882769]
["bitfinex","SOLUSD",1763894529687,3.04955741,129.98,129.97,20.08882769]
["bitfinex","SOLUSD",1763894529860,3.04955741,129.98,129.97,20.77882769]
["bitfinex","SOLUSD",1763894530582,3.04955741,129.98,129.97,20.08882769]
["bitfinex","SOLUSD",1763894530963,3.75955741,129.98,129.97,20.08882769]
["bitfinex","SOLUSD",1763894531160,3.75955741,129.98,129.97,6.9]
["bitfinex","SOLUSD",1763894531489,3.75955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894531675,0.91,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894531870,3.75955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894536164,0.91,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894536457,3.75955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894539183,3.75955741,129.98,129.92,6.9]
["bitfinex","SOLUSD",1763894539378,0.71,129.97,129.93,13.84882769]
["bitfinex","SOLUSD",1763894539699,2.84955741,129.97,129.93,31.96978769]
["bitfinex","SOLUSD",1763894539890,2.84955741,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763894540490,3.04955741,129.98,129.94,0.66]
["bitfinex","SOLUSD",1763894540787,3.04955741,129.98,129.94,7.56]
["bitfinex","SOLUSD",1763894540964,3.04955741,129.98,129.94,12.72867382]
["bitfinex","SOLUSD",1763894541160,3.04955741,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763894541366,0.2,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763894541774,0.2,129.98,129.97,20.74882769]
["bitfinex","SOLUSD",1763894544173,0.2,129.98,129.97,23.83322449]
["bitfinex","SOLUSD",1763894546494,0.2,129.98,129.97,23.17322449]
["bitfinex","SOLUSD",1763894547188,0.2,129.98,129.97,23.83322449]
["bitfinex","SOLUSD",1763894554703,0.2,129.98,129.97,26.6827819]
["bitfinex","SOLUSD",1763894555702,0.2,129.98,129.97,23.83322449]
["bitfinex","SOLUSD",1763894555887,0.2,129.98,129.97,23.17322449]
["bitfinex","SOLUSD",1763894556694,0.2,129.98,129.97,23.83322449]
["bitfinex","SOLUSD",1763894558506,0.91,129.98,129.97,23.17322449]
["bitfinex","SOLUSD",1763894559315,3.75955741,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763894560488,3.75955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894561225,0.2,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894565132,3.04955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894565504,3.69955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894566517,3.04955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894567808,3.69955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894570309,3.04955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894571493,3.69955741,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894572822,2.67307867,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894579313,2.02307867,129.98,129.97,10.3]
["bitfinex","SOLUSD",1763894579512,0.2,129.98,129.97,10.99]
["bitfinex","SOLUSD",1763894580428,0.2,129.98,129.97,20.77882769]
["bitfinex","SOLUSD",1763894581006,0.2,129.98,129.97,25.68606534]
["bitfinex","SOLUSD",1763894582818,0.2,130.0,129.98,6.7]
["bitfinex","SOLUSD",1763894583025,0.2,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763894583208,0.2,130.0,129.99,10.69]
["bitfinex","SOLUSD",1763894583407,0.2,130.0,129.99,16.06410079]
["bitfinex","SOLUSD",1763894585715,0.2,130.0,129.99,21.07600715]
["bitfinex","SOLUSD",1763894586210,0.2,130.0,129.99,19.25292848]
["bitfinex","SOLUSD",1763894586417,0.2,130.0,129.99,21.07600715]
["bitfinex","SOLUSD",1763894589632,0.2,130.0,129.99,28.7689066]
["bitfinex","SOLUSD",1763894590405,0.2,130.02,130.01,27.90978769]
["bitfinex","SOLUSD",1763894590611,0.2,130.02,130.01,31.30978769]
["bitfinex","SOLUSD",1763894590835,0.2,130.02,130.01,31.99978769]
["bitfinex","SOLUSD",1763894591134,0.2,130.02,130.01,35.08275813]
["bitfinex","SOLUSD",1763894591730,0.2,130.02,130.01,36.9058368]
["bitfinex","SOLUSD",1763894594742,0.2,130.05,130.04,16.18882769]
["bitfinex","SOLUSD",1763894594925,0.2,130.05,130.04,19.38882769]
["bitfinex","SOLUSD",1763894595316,0.2,130.05,130.04,22.47156053]
["bitfinex","SOLUSD",1763894595618,0.2,130.05,130.04,40.59252053]
["bitfinex","SOLUSD",1763894597738,0.2,130.05,130.04,41.28252053]
["bitfinex","SOLUSD",1763894598042,0.2,130.05,130.04,24.9846392]
["bitfinex","SOLUSD",1763894601654,0.2,130.08,130.07,15.38882769]
["bitfinex","SOLUSD",1763894601825,0.2,130.08,130.07,18.78882769]
["bitfinex","SOLUSD",1763894602137,0.2,130.08,130.07,21.30190636]
["bitfinex","SOLUSD",1763894602330,0.2,130.08,130.07,24.38368917]
["bitfinex","SOLUSD",1763894606530,0.2,130.09,130.08,4.9]
["bitfinex","SOLUSD",1763894606740,0.2,130.09,130.08,17.20190636]
["bitfinex","SOLUSD",1763894607626,0.2,130.09,130.08,17.97066404]
["bitfinex","SOLUSD",1763894608641,0.2,130.09,130.08,21.05173471]
["bitfinex","SOLUSD",1763894611565,0.2,130.09,130.08,19.22865604]
["bitfinex","SOLUSD",1763894611741,0.2,130.09,130.08,18.43865604]
["bitfinex","SOLUSD",1763894611947,0.2,130.09,130.08,14.58882769]
["bitfinex","SOLUSD",1763894611948,0.86,130.09,130.08,14.58882769]
["bitfinex","SOLUSD",1763894612267,0.86,130.09,130.08,36.10978769]
["bitfinex","SOLUSD",1763894613666,2.68307867,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763894614166,2.68307867,130.09,130.08,21.52096]
["bitfinex","SOLUSD",1763894615369,0.86,130.09,130.08,21.52096]
["bitfinex","SOLUSD",1763894615566,2.68307867,130.09,130.08,21.52096]
["bitfinex","SOLUSD",1763894616246,2.68307867,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763894616447,0.86,130.09,130.06,22.92096]
["bitfinex","SOLUSD",1763894616642,0.66,130.08,130.07,3.4]
["bitfinex","SOLUSD",1763894616872,2.48307867,130.08,130.07,3.4]
["bitfinex","SOLUSD",1763894621699,2.48307867,130.08,130.07,8.2]
["bitfinex","SOLUSD",1763894622181,0.66,130.08,130.07,8.2]
["bitfinex","SOLUSD",1763894622954,0.66,130.08,130.07,17.98882769]
["bitfinex","SOLUSD",1763894623180,0.2,130.09,130.08,9.78882769]
["bitfinex","SOLUSD",1763894623774,0.2,130.09,130.08,14.58882769]
["bitfinex","SOLUSD",1763894623970,0.91,130.09,130.08,14.58882769]
["bitfinex","SOLUSD",1763894625650,0.2,130.09,130.08,27.90978769]
["bitfinex","SOLUSD",1763894625855,0.2,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763894626077,0.2,130.09,130.08,6.48178281]
["bitfinex","SOLUSD",1763894627310,0.2,130.09,130.08,16.2706105]
["bitfinex","SOLUSD",1763894627311,2.74307867,130.09,130.08,16.2706105]
["bitfinex","SOLUSD",1763894627459,2.74307867,130.09,130.08,13.18882769]
["bitfinex","SOLUSD",1763894628074,2.74307867,130.09,130.08,31.30978769]
["bitfinex","SOLUSD",1763894628873,2.74307867,130.09,130.08,21.52096]
["bitfinex","SOLUSD",1763894629081,2.74307867,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763894629393,1.82307867,130.04,130.03,3.08273284]
["bitfinex","SOLUSD",1763894629688,1.82307867,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763894629861,2.54307867,130.04,130.03,13.18882769]
["bitfinex","SOLUSD",1763894631154,0.2,130.09,130.03,13.18882769]
["bitfinex","SOLUSD",1763894631155,0.72,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763894631358,2.54307867,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763894632777,3.5648619,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763894633782,0.72,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763894633980,0.72,130.06,130.05,13.18882769]
["bitfinex","SOLUSD",1763894634160,3.5648619,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763894636482,2.8448619,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763894637386,3.5648619,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763894637761,3.5648619,130.07,130.02,4.8]
["bitfinex","SOLUSD",1763894638079,3.5648619,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763894638455,0.72,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763894639568,3.5648619,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763894639769,2.8448619,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763894639986,3.5648619,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763894640366,0.72,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763894640571,3.5648619,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763894640767,0.2,130.09,130.06,4.07]
["bitfinex","SOLUSD",1763894640964,3.7648619,130.09,130.08,27.90978769]
["bitfinex","SOLUSD",1763894641159,3.7648619,130.09,130.08,31.30978769]
["bitfinex","SOLUSD",1763894642074,3.0448619,130.09,130.08,31.30978769]
["bitfinex","SOLUSD",1763894642387,3.7648619,130.09,130.08,21.52096]
["bitfinex","SOLUSD",1763894642581,3.7648619,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763894642799,3.7648619,130.09,130.08,21.52096]
["bitfinex","SOLUSD",1763894642994,3.7648619,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763894643868,0.92,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763894644067,3.7648619,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763894647263,3.7648619,130.09,130.06,3.4]
["bitfinex","SOLUSD",1763894647488,2.8448619,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763894647689,3.5648619,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763894647902,3.5648619,130.07,130.01,3.7648619]
["bitfinex","SOLUSD",1763894648087,2.8448619,130.03,130.0,10.45882769]
["bitfinex","SOLUSD",1763894648391,2.8448619,130.06,130.03,9.78882769]
["bitfinex","SOLUSD",1763894648586,2.8448619,130.06,130.03,27.90978769]
["bitfinex","SOLUSD",1763894648892,2.8448619,130.06,130.03,28.57978769]
["bitfinex","SOLUSD",1763894649091,3.5648619,130.06,130.03,28.57978769]
["bitfinex","SOLUSD",1763894649295,2.8448619,130.05,130.03,28.57978769]
["bitfinex","SOLUSD",1763894651677,2.8448619,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763894651995,2.8448619,130.06,130.05,21.52096]
["bitfinex","SOLUSD",1763894652692,2.8448619,130.07,130.05,21.52096]
["bitfinex","SOLUSD",1763894652896,2.8448619,130.07,130.05,22.19096]
["bitfinex","SOLUSD",1763894653199,2.8448619,130.08,130.05,22.19096]
["bitfinex","SOLUSD",1763894653400,3.5648619,130.08,130.05,26.99096]
["bitfinex","SOLUSD",1763894655390,2.8448619,130.08,130.05,26.32096]
["bitfinex","SOLUSD",1763894655590,2.8448619,130.08,130.06,0.71]
["bitfinex","SOLUSD",1763894655897,3.5248619,130.08,130.07,3.4]
["bitfinex","SOLUSD",1763894656079,0.2,130.09,130.07,3.4]
["bitfinex","SOLUSD",1763894656282,0.2,130.09,130.07,8.91]
["bitfinex","SOLUSD",1763894662381,3.0448619,130.09,130.07,8.91]
["bitfinex","SOLUSD",1763894662695,0.2,130.09,130.07,8.91]
["bitfinex","SOLUSD",1763894663370,0.2,130.09,130.08,10.49882769]
["bitfinex","SOLUSD",1763894663575,0.2,130.09,130.08,15.29882769]
["bitfinex","SOLUSD",1763894665384,0.2,130.09,130.08,18.14368959]
["bitfinex","SOLUSD",1763894670689,0.2,130.09,130.08,18.91244727]
["bitfinex","SOLUSD",1763894671289,0.2,130.09,130.08,18.69882769]
["bitfinex","SOLUSD",1763894671504,0.2,130.09,130.08,21.54368959]
["bitfinex","SOLUSD",1763894673125,0.2,130.09,130.08,14.58882769]
["bitfinex","SOLUSD",1763894673287,3.7248619,130.09,130.06,9.78882769]
["bitfinex","SOLUSD",1763894673488,3.7248619,130.09,130.07,3.4]
["bitfinex","SOLUSD",1763894673682,0.68,130.08,130.07,31.30978769]
["bitfinex","SOLUSD",1763894675712,2.8448619,130.08,130.07,31.30978769]
["bitfinex","SOLUSD",1763894677507,3.5248619,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763894677709,3.5248619,130.08,130.07,21.52096]
["bitfinex","SOLUSD",1763894680509,2.8448619,130.08,130.07,21.52096]
["bitfinex","SOLUSD",1763894680701,3.0448619,130.09,130.07,21.52096]
["bitfinex","SOLUSD",1763894680907,3.7148619,130.09,130.07,21.52096]
["bitfinex","SOLUSD",1763894681808,0.2,130.09,130.07,21.52096]
["bitfinex","SOLUSD",1763894681999,2.8448619,130.08,130.07,21.52096]
["bitfinex","SOLUSD",1763894682513,3.5148619,130.08,130.07,21.52096]
["bitfinex","SOLUSD",1763894683488,2.8448619,130.08,130.07,21.52096]
["bitfinex","SOLUSD",1763894683992,2.8448619,130.08,130.07,26.22096]
["bitfinex","SOLUSD",1763894687428,3.7148619,130.09,130.07,26.22096]
["bitfinex","SOLUSD",1763894689936,3.7148619,130.09,130.08,10.45882769]
["bitfinex","SOLUSD",1763894689937,0.2,130.09,130.08,10.45882769]
["bitfinex","SOLUSD",1763894691535,0.2,130.09,130.08,15.15882769]
["bitfinex","SOLUSD",1763894697517,0.2,130.09,130.08,17.88882769]
["bitfinex","SOLUSD",1763894698123,2.01927308,130.09,130.08,17.88882769]
["bitfinex","SOLUSD",1763894698524,0.2,130.09,130.08,17.88882769]
["bitfinex","SOLUSD",1763894698742,2.01927308,130.09,130.08,17.88882769]
["bitfinex","SOLUSD",1763894699523,0.2,130.09,130.08,17.88882769]
["bitfinex","SOLUSD",1763894700621,2.68927308,130.09,130.08,14.48882769]
["bitfinex","SOLUSD",1763894700824,0.2,130.09,130.08,26.22096]
["bitfinex","SOLUSD",1763894701023,0.87,130.09,130.08,26.22096]
["bitfinex","SOLUSD",1763894701328,2.68927308,130.09,130.08,26.22096]
["bitfinex","SOLUSD",1763894701720,0.87,130.09,130.08,26.22096]
["bitfinex","SOLUSD",1763894702128,0.2,130.09,130.08,36.67978769]
["bitfinex","SOLUSD",1763894703527,0.2,130.09,130.08,36.00978769]
["bitfinex","SOLUSD",1763894706033,0.2,130.09,130.08,26.22096]
["bitfinex","SOLUSD",1763894706350,0.2,130.09,130.08,4.7]
["bitfinex","SOLUSD",1763894706351,2.68927308,130.09,130.08,4.7]
["bitfinex","SOLUSD",1763894707743,0.2,130.09,130.08,4.7]
["bitfinex","SOLUSD",1763894709345,2.68927308,130.09,130.08,4.7]
["bitfinex","SOLUSD",1763894711726,2.68927308,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763894711927,0.2,130.09,130.08,28.57978769]
["bitfinex","SOLUSD",1763894716434,0.2,130.09,130.08,36.67978769]
["bitfinex","SOLUSD",1763894717951,0.2,130.09,130.08,36.00978769]
["bitfinex","SOLUSD",1763894718446,2.70927308,130.09,130.08,32.60978769]
["bitfinex","SOLUSD",1763894718629,2.70927308,130.09,130.08,36.00978769]
["bitfinex","SOLUSD",1763894719353,0.89,130.09,130.08,36.00978769]
["bitfinex","SOLUSD",1763894720471,0.2,130.09,130.08,36.00978769]
["bitfinex","SOLUSD",1763894724144,0.2,130.09,130.08,38.52906077]
["bitfinex","SOLUSD",1763894725039,0.2,130.1,130.09,14.28882769]
["bitfinex","SOLUSD",1763894725245,0.2,130.1,130.09,17.57679936]
["bitfinex","SOLUSD",1763894725479,0.2,130.11,130.1,9.78882769]
["bitfinex","SOLUSD",1763894725680,0.2,130.18,130.15,11.60810077]
["bitfinex","SOLUSD",1763894725976,0.2,130.18,130.17,9.78882769]
["bitfinex","SOLUSD",1763894726150,0.2,130.18,130.17,13.18882769]
["bitfinex","SOLUSD",1763894726354,0.89,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763894726866,0.2,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763894730174,0.89,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763894730693,0.89,130.18,130.17,7.7]
["bitfinex","SOLUSD",1763894733067,0.89,130.18,130.17,4.3]
["bitfinex","SOLUSD",1763894733273,2.70927308,130.18,130.17,25.82096]
["bitfinex","SOLUSD",1763894733972,0.89,130.18,130.17,25.82096]
["bitfinex","SOLUSD",1763894734169,0.89,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763894734375,0.89,130.18,130.1,0.7]
["bitfinex","SOLUSD",1763894734558,0.69,130.17,130.11,13.18882769]
["bitfinex","SOLUSD",1763894734954,0.69,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763894735161,0.69,130.17,130.14,21.52096]
["bitfinex","SOLUSD",1763894740370,0.69,130.17,130.14,27.42096]
["bitfinex","SOLUSD",1763894743095,0.69,130.17,130.14,24.02096]
["bitfinex","SOLUSD",1763894743275,0.69,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763894749295,0.2,130.18,130.15,3.4]
["bitfinex","SOLUSD",1763894749477,0.91,130.18,130.15,22.21096]
["bitfinex","SOLUSD",1763894750983,0.71,130.17,130.15,21.52096]
["bitfinex","SOLUSD",1763894752708,0.2,130.18,130.16,0.69]
["bitfinex","SOLUSD",1763894752880,0.2,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763894753208,0.2,130.18,130.17,27.42096]
["bitfinex","SOLUSD",1763894754876,0.2,130.18,130.17,24.02096]
["bitfinex","SOLUSD",1763894755083,0.91,130.18,130.17,27.42096]
["bitfinex","SOLUSD",1763894758486,0.91,130.18,130.17,24.02096]
["bitfinex","SOLUSD",1763894758681,0.91,130.18,130.17,27.42096]
["bitfinex","SOLUSD",1763894759391,0.2,130.18,130.17,28.11096]
["bitfinex","SOLUSD",1763894761606,0.2,130.18,130.17,9.99]
["bitfinex","SOLUSD",1763894761985,0.2,130.18,130.17,19.77882769]
["bitfinex","SOLUSD",1763894763711,0.2,130.18,130.17,22.85823798]
["bitfinex","SOLUSD",1763894766300,0.2,130.2,130.18,5.7]
["bitfinex","SOLUSD",1763894766498,0.2,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763894766703,0.2,130.2,130.19,4.09]
["bitfinex","SOLUSD",1763894766896,0.2,130.2,130.19,19.37882769]
["bitfinex","SOLUSD",1763894767306,0.2,130.2,130.19,22.45776391]
["bitfinex","SOLUSD",1763894767917,0.2,130.2,130.19,19.37882769]
["bitfinex","SOLUSD",1763894768513,0.91,130.2,130.19,8.9]
["bitfinex","SOLUSD",1763894768715,0.91,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763894768912,0.91,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763894769092,0.91,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763894770794,0.91,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763894770993,0.91,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763894775226,0.91,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763894776415,0.2,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763894776612,0.2,130.2,130.19,32.02978769]
["bitfinex","SOLUSD",1763894778321,0.2,130.2,130.19,38.29789583]
["bitfinex","SOLUSD",1763894778625,0.2,130.2,130.19,41.37635813]
["bitfinex","SOLUSD",1763894780636,0.2,130.2,130.19,49.05743962]
["bitfinex","SOLUSD",1763894781728,0.1,130.22,130.2,10.50882769]
["bitfinex","SOLUSD",1763894781929,0.1,130.22,130.21,18.91919084]
["bitfinex","SOLUSD",1763894782133,0.1,130.22,130.21,19.63903644]
["bitfinex","SOLUSD",1763894782339,0.1,130.22,130.21,16.98705309]
["bitfinex","SOLUSD",1763894783134,0.1,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763894783318,0.1,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894784118,0.1,130.22,130.21,19.40882769]
["bitfinex","SOLUSD",1763894784636,0.1,130.22,130.21,22.48705309]
["bitfinex","SOLUSD",1763894784815,0.1,130.22,130.21,19.40882769]
["bitfinex","SOLUSD",1763894786227,0.1,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894786748,0.1,130.22,130.21,19.40882769]
["bitfinex","SOLUSD",1763894788659,0.1,130.22,130.21,20.17681785]
["bitfinex","SOLUSD",1763894788840,0.1,130.22,130.21,23.25504325]
["bitfinex","SOLUSD",1763894791133,0.1,130.22,130.21,22.48705309]
["bitfinex","SOLUSD",1763894793565,0.1,130.22,130.21,19.08705309]
["bitfinex","SOLUSD",1763894793767,0.1,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894795229,0.82,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894798552,0.1,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894799071,0.82,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894799249,0.1,130.22,130.21,19.40882769]
["bitfinex","SOLUSD",1763894799939,0.1,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894800142,0.1,130.22,130.21,19.40882769]
["bitfinex","SOLUSD",1763894802171,0.1,130.22,130.21,18.68882769]
["bitfinex","SOLUSD",1763894802359,0.82,130.22,130.21,5.5]
["bitfinex","SOLUSD",1763894802561,0.82,130.22,130.21,8.9]
["bitfinex","SOLUSD",1763894803447,0.82,130.22,130.21,27.02096]
["bitfinex","SOLUSD",1763894803649,0.82,130.22,130.15,0.7]
["bitfinex","SOLUSD",1763894803869,0.82,130.22,130.16,3.4]
["bitfinex","SOLUSD",1763894804177,0.82,130.22,130.17,3.4]
["bitfinex","SOLUSD",1763894804765,0.82,130.22,130.17,21.52096]
["bitfinex","SOLUSD",1763894808060,0.82,130.22,130.17,18.12096]
["bitfinex","SOLUSD",1763894808758,8.49952404,130.22,130.15,3.4]
["bitfinex","SOLUSD",1763894809263,0.72,130.21,130.15,3.4]
["bitfinex","SOLUSD",1763894814465,0.72,130.21,130.18,18.12096]
["bitfinex","SOLUSD",1763894815162,8.39991974,130.21,130.15,18.12096]
["bitfinex","SOLUSD",1763894815360,10.39991973,130.21,130.13,3.4]
["bitfinex","SOLUSD",1763894815659,0.72,130.2,130.13,3.4]
["bitfinex","SOLUSD",1763894816079,0.72,130.2,130.13,21.52096]
["bitfinex","SOLUSD",1763894816466,0.72,130.2,130.13,3.4]
["bitfinex","SOLUSD",1763894816785,10.40053049,130.2,130.13,21.52096]
["bitfinex","SOLUSD",1763894816986,8.4005305,130.2,130.13,21.52096]
["bitfinex","SOLUSD",1763894817284,0.72,130.19,130.13,21.52096]
["bitfinex","SOLUSD",1763894820975,0.72,130.19,130.14,0.71]
["bitfinex","SOLUSD",1763894821171,0.72,130.19,130.13,21.52096]
["bitfinex","SOLUSD",1763894823394,0.72,130.19,130.13,22.23096]
["bitfinex","SOLUSD",1763894823700,0.72,130.19,130.13,21.52096]
["bitfinex","SOLUSD",1763894823867,0.72,130.19,130.14,0.71]
["bitfinex","SOLUSD",1763894824069,0.72,130.19,130.17,18.12096]
["bitfinex","SOLUSD",1763894829378,0.72,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763894831478,0.72,130.2,130.18,18.12096]
["bitfinex","SOLUSD",1763894834812,0.82,130.22,130.16,21.52096]
["bitfinex","SOLUSD",1763894835018,0.72,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763894837228,0.1,130.22,130.19,18.12096]
["bitfinex","SOLUSD",1763894837556,0.1,130.22,130.2,4.07]
["bitfinex","SOLUSD",1763894839134,0.1,130.22,130.21,0.67]
["bitfinex","SOLUSD",1763894840016,0.1,130.22,130.21,16.15882769]
["bitfinex","SOLUSD",1763894846421,0.1,130.22,130.21,0.67]
["bitfinex","SOLUSD",1763894846628,0.77,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763894849112,0.77,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763894860551,0.1,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763894861039,0.8,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763894864955,0.8,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763894865142,0.8,130.22,130.17,5.7]
["bitfinex","SOLUSD",1763894865344,0.8,130.22,130.18,21.52096]
["bitfinex","SOLUSD",1763894866565,0.8,130.22,130.18,3.4]
["bitfinex","SOLUSD",1763894867266,0.8,130.22,130.18,21.52096]
["bitfinex","SOLUSD",1763894867441,0.8,130.22,130.18,3.4]
["bitfinex","SOLUSD",1763894868567,0.8,130.22,130.16,18.12096]
["bitfinex","SOLUSD",1763894868736,0.8,130.22,130.16,21.52096]
["bitfinex","SOLUSD",1763894869954,0.8,130.22,130.17,0.68]
["bitfinex","SOLUSD",1763894870160,0.8,130.22,130.16,22.20096]
["bitfinex","SOLUSD",1763894871961,0.8,130.22,130.17,5.74358968]
["bitfinex","SOLUSD",1763894872150,0.8,130.22,130.18,5.74358968]
["bitfinex","SOLUSD",1763894872459,0.8,130.22,130.19,5.74358968]
["bitfinex","SOLUSD",1763894872642,0.8,130.22,130.2,5.74358968]
["bitfinex","SOLUSD",1763894872843,0.8,130.22,130.16,22.20096]
["bitfinex","SOLUSD",1763894873047,0.8,130.22,130.17,6.42407114]
["bitfinex","SOLUSD",1763894873252,0.8,130.22,130.18,5.74407114]
["bitfinex","SOLUSD",1763894873445,0.8,130.22,130.19,5.74407114]
["bitfinex","SOLUSD",1763894873640,0.8,130.22,130.2,5.74407114]
["bitfinex","SOLUSD",1763894873866,0.8,130.22,130.21,5.74407114]
["bitfinex","SOLUSD",1763894874457,0.1,130.22,130.21,5.74407114]
["bitfinex","SOLUSD",1763894874667,0.77,130.22,130.21,5.74407114]
["bitfinex","SOLUSD",1763894881638,0.1,130.22,130.21,5.74407114]
["bitfinex","SOLUSD",1763894881871,0.1,130.22,130.21,6.42407114]
["bitfinex","SOLUSD",1763894882068,0.1,130.22,130.21,5.74407114]
["bitfinex","SOLUSD",1763894885653,0.1,130.22,130.21,6.42407114]
["bitfinex","SOLUSD",1763894886468,0.1,130.22,130.21,5.74407114]
["bitfinex","SOLUSD",1763894887053,0.1,130.22,130.21,6.42407114]
["bitfinex","SOLUSD",1763894887358,0.1,130.22,130.21,24.54550345]
["bitfinex","SOLUSD",1763894887966,0.77,130.22,130.21,27.26550345]
["bitfinex","SOLUSD",1763894888350,0.77,130.22,130.21,9.14454345]
["bitfinex","SOLUSD",1763894889347,0.77,130.22,130.21,5.74454345]
["bitfinex","SOLUSD",1763894889564,0.1,130.22,130.21,5.74454345]
["bitfinex","SOLUSD",1763894889874,0.1,130.22,130.21,23.86550345]
["bitfinex","SOLUSD",1763894890048,0.77,130.22,130.21,23.86550345]
["bitfinex","SOLUSD",1763894890548,0.1,130.23,130.21,23.86550345]
["bitfinex","SOLUSD",1763894890767,0.1,130.23,130.22,5.74454345]
["bitfinex","SOLUSD",1763894900070,0.8,130.23,130.22,5.74454345]
["bitfinex","SOLUSD",1763894900582,0.1,130.23,130.22,5.74454345]
["bitfinex","SOLUSD",1763894905169,0.8,130.23,130.22,5.74454345]
["bitfinex","SOLUSD",1763894905483,0.1,130.23,130.22,5.74454345]
["bitfinex","SOLUSD",1763894907986,0.8,130.23,130.22,5.74454345]
["bitfinex","SOLUSD",1763894909082,0.1,130.23,130.22,5.74454345]
["bitfinex","SOLUSD",1763894909668,0.1,130.23,130.22,6.46454345]
["bitfinex","SOLUSD",1763894911187,0.1,130.23,130.22,0.72]
["bitfinex","SOLUSD",1763894914576,0.1,130.23,130.22,24.54096]
["bitfinex","SOLUSD",1763894915100,0.1,130.23,130.22,21.91989622]
["bitfinex","SOLUSD",1763894918587,0.1,130.23,130.22,27.61989622]
["bitfinex","SOLUSD",1763894923480,0.1,130.23,130.22,21.91989622]
["bitfinex","SOLUSD",1763894924907,0.1,130.23,130.22,13.58776391]
["bitfinex","SOLUSD",1763894925480,0.1,130.23,130.22,19.28776391]
["bitfinex","SOLUSD",1763894926607,0.1,130.23,130.22,7.17893622]
["bitfinex","SOLUSD",1763894929508,0.1,130.23,130.22,3.38]
["bitfinex","SOLUSD",1763894929710,0.79,130.23,130.22,21.50096]
["bitfinex","SOLUSD",1763894934984,0.1,130.23,130.22,22.17096]
["bitfinex","SOLUSD",1763894937008,0.1,130.23,130.22,4.05]
["bitfinex","SOLUSD",1763894940229,0.1,130.23,130.22,3.38]
["bitfinex","SOLUSD",1763894940722,0.1,130.23,130.22,4.05]
["bitfinex","SOLUSD",1763894941225,0.79,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763894941614,0.79,130.23,130.12,14.15373124]
["bitfinex","SOLUSD",1763894941615,0.79,130.23,130.17,5.15695475]
["bitfinex","SOLUSD",1763894941801,0.79,130.23,130.18,2.04]
["bitfinex","SOLUSD",1763894941995,5.94695475,130.23,130.18,2.04]
["bitfinex","SOLUSD",1763894942192,0.69,130.22,130.15,3.08012166]
["bitfinex","SOLUSD",1763894942503,5.84695475,130.22,130.15,3.38]
["bitfinex","SOLUSD",1763894942712,9.78882769,130.21,130.15,3.38]
["bitfinex","SOLUSD",1763894943032,5.84695475,130.2,130.15,3.38]
["bitfinex","SOLUSD",1763894943326,0.69,130.2,130.15,3.38]
["bitfinex","SOLUSD",1763894943517,0.69,130.19,130.15,3.38]
["bitfinex","SOLUSD",1763894945102,0.69,130.19,130.16,18.12096]
["bitfinex","SOLUSD",1763894950434,0.69,130.19,130.15,3.38]
["bitfinex","SOLUSD",1763894955527,0.69,130.19,130.14,18.12096]
["bitfinex","SOLUSD",1763894957325,18.81096,130.19,130.14,18.12096]
["bitfinex","SOLUSD",1763894957841,0.68,130.18,130.14,18.12096]
["bitfinex","SOLUSD",1763894958952,0.68,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763894959332,0.68,130.19,130.17,18.12096]
["bitfinex","SOLUSD",1763894960618,0.68,130.19,130.15,18.82096]
["bitfinex","SOLUSD",1763894961349,0.68,130.19,130.16,0.7]
["bitfinex","SOLUSD",1763894963251,0.68,130.19,130.16,4.1]
["bitfinex","SOLUSD",1763894964218,0.68,130.19,130.16,3.4]
["bitfinex","SOLUSD",1763894968645,0.68,130.19,130.16,4.1]
["bitfinex","SOLUSD",1763894972848,0.68,130.2,130.17,0.7]
["bitfinex","SOLUSD",1763894973030,0.68,130.22,130.17,0.7]
["bitfinex","SOLUSD",1763894990379,5.84679233,130.22,130.17,0.7]
["bitfinex","SOLUSD",1763894990784,0.7,130.21,130.17,0.7]
["bitfinex","SOLUSD",1763894994672,0.7,130.21,130.16,9.1]
["bitfinex","SOLUSD",1763894994973,5.86679233,130.21,130.16,6.37]
["bitfinex","SOLUSD",1763894995188,0.7,130.2,130.16,6.37]
["bitfinex","SOLUSD",1763894995487,0.7,130.2,130.16,0.67]
["bitfinex","SOLUSD",1763894997079,0.7,130.2,130.15,21.50096]
["bitfinex","SOLUSD",1763894997266,0.7,130.2,130.15,22.17096]
["bitfinex","SOLUSD",1763894997580,0.7,130.2,130.16,0.67]
["bitfinex","SOLUSD",1763894997884,0.7,130.2,130.15,21.50096]
["bitfinex","SOLUSD",1763894998063,5.86679233,130.2,130.15,18.12096]
["bitfinex","SOLUSD",1763894998269,0.7,130.2,130.15,18.79096]
["bitfinex","SOLUSD",1763894998584,0.7,130.19,130.15,18.79096]
["bitfinex","SOLUSD",1763895002181,0.7,130.19,130.15,0.67]
["bitfinex","SOLUSD",1763895002392,0.7,130.19,130.16,18.12096]
["bitfinex","SOLUSD",1763895004371,0.7,130.19,130.12,5.7]
["bitfinex","SOLUSD",1763895004569,0.7,130.19,130.13,0.67]
["bitfinex","SOLUSD",1763895004570,5.16679233,130.18,130.13,0.67]
["bitfinex","SOLUSD",1763895004783,5.16679233,130.17,130.13,0.67]
["bitfinex","SOLUSD",1763895005087,5.86679233,130.18,130.13,0.67]
["bitfinex","SOLUSD",1763895005274,0.7,130.17,130.13,0.67]
["bitfinex","SOLUSD",1763895010886,0.7,130.17,130.12,18.12096]
["bitfinex","SOLUSD",1763895011782,0.7,130.17,130.12,18.79096]
["bitfinex","SOLUSD",1763895012864,8.38246981,130.17,130.1,3.4]
["bitfinex","SOLUSD",1763895013063,15.88882768,130.16,130.08,0.2]
["bitfinex","SOLUSD",1763895013284,5.16679233,130.15,130.08,0.87]
["bitfinex","SOLUSD",1763895013493,5.86679233,130.15,130.08,0.87]
["bitfinex","SOLUSD",1763895013665,0.7,130.14,130.09,0.67]
["bitfinex","SOLUSD",1763895013872,0.7,130.15,130.09,0.67]
["bitfinex","SOLUSD",1763895018572,0.7,130.15,130.1,18.12096]
["bitfinex","SOLUSD",1763895018773,0.7,130.15,130.11,0.7]
["bitfinex","SOLUSD",1763895021298,18.82096,130.15,130.11,0.7]
["bitfinex","SOLUSD",1763895023107,0.71,130.14,130.11,0.7]
["bitfinex","SOLUSD",1763895026823,18.12096,130.15,130.11,0.7]
["bitfinex","SOLUSD",1763895026995,0.71,130.16,130.11,0.7]
["bitfinex","SOLUSD",1763895027181,0.71,130.16,130.11,18.82096]
["bitfinex","SOLUSD",1763895027583,0.71,130.16,130.12,0.7]
["bitfinex","SOLUSD",1763895033613,0.71,130.18,130.12,0.7]
["bitfinex","SOLUSD",1763895033799,0.71,130.17,130.12,0.7]
["bitfinex","SOLUSD",1763895033987,0.71,130.17,130.11,18.82096]
["bitfinex","SOLUSD",1763895034189,5.87457942,130.17,130.11,0.7]
["bitfinex","SOLUSD",1763895034385,22.82798652,130.17,130.11,0.7]
["bitfinex","SOLUSD",1763895034615,0.71,130.16,130.11,0.7]
["bitfinex","SOLUSD",1763895035310,17.6634071,130.16,130.11,0.7]
["bitfinex","SOLUSD",1763895035516,0.71,130.15,130.11,0.7]
["bitfinex","SOLUSD",1763895038815,0.71,130.15,130.09,18.82096]
["bitfinex","SOLUSD",1763895039013,18.83096,130.15,130.09,18.82096]
["bitfinex","SOLUSD",1763895039215,5.17252796,130.14,130.1,0.7]
["bitfinex","SOLUSD",1763895039411,5.88252796,130.14,130.1,0.7]
["bitfinex","SOLUSD",1763895039589,0.71,130.13,130.1,0.7]
["bitfinex","SOLUSD",1763895042602,0.7,130.14,130.1,0.7]
["bitfinex","SOLUSD",1763895042919,21.52096,130.15,130.1,0.7]
["bitfinex","SOLUSD",1763895043127,0.7,130.13,130.1,0.7]
["bitfinex","SOLUSD",1763895045125,0.7,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895045420,0.7,130.13,130.08,0.9]
["bitfinex","SOLUSD",1763895046002,19.26006495,130.13,130.08,0.9]
["bitfinex","SOLUSD",1763895046201,0.72,130.12,130.08,0.9]
["bitfinex","SOLUSD",1763895046701,5.89684212,130.12,130.08,0.9]
["bitfinex","SOLUSD",1763895047131,0.72,130.11,130.08,0.9]
["bitfinex","SOLUSD",1763895047428,0.72,130.11,130.08,0.2]
["bitfinex","SOLUSD",1763895047626,0.72,130.11,130.09,0.7]
["bitfinex","SOLUSD",1763895054438,5.90039636,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895054621,5.18039636,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895054820,5.90039636,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895055277,5.90039636,130.12,130.08,0.9]
["bitfinex","SOLUSD",1763895055278,0.72,130.11,130.08,0.9]
["bitfinex","SOLUSD",1763895056234,5.90039636,130.11,130.08,0.9]
["bitfinex","SOLUSD",1763895056537,0.72,130.1,130.08,0.2]
["bitfinex","SOLUSD",1763895056921,5.8967683,130.1,130.08,0.2]
["bitfinex","SOLUSD",1763895057335,0.72,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895057637,5.8967683,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895058535,26.72794593,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895058727,31.90471423,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895061144,23.4977283,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895061444,8.98045175,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895061822,3.80368345,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895063024,0.72,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895066249,8.24571513,130.1,130.08,0.2]
["bitfinex","SOLUSD",1763895066451,7.20368345,130.1,130.08,0.2]
["bitfinex","SOLUSD",1763895066624,12.36571513,130.1,130.08,0.2]
["bitfinex","SOLUSD",1763895067140,0.72,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895067946,12.36571513,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895068128,17.52774681,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895069243,12.36571513,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895069553,0.72,130.08,130.05,0.9]
["bitfinex","SOLUSD",1763895070244,3.8039212,130.08,130.05,0.9]
["bitfinex","SOLUSD",1763895072955,18.12096,130.06,130.05,0.9]
["bitfinex","SOLUSD",1763895073545,21.9248812,130.08,130.05,0.9]
["bitfinex","SOLUSD",1763895075454,21.2048812,130.08,130.05,0.2]
["bitfinex","SOLUSD",1763895075649,0.69,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895076166,4.09,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895076655,7.17415898,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895078747,6.48415898,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895078955,0.69,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895079262,7.17415898,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895081363,4.09,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895081564,18.12096,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895082253,21.20511898,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895083566,21.89511898,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895083869,3.08415898,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895087366,18.12096,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895087562,21.20511898,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895087770,3.08415898,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895087949,22.21096,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895088154,25.29511898,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763895088359,18.12096,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895094375,7.17415898,130.07,130.05,0.91]
["bitfinex","SOLUSD",1763895094565,18.12096,130.06,130.05,0.91]
["bitfinex","SOLUSD",1763895095160,3.4,130.07,130.05,0.91]
["bitfinex","SOLUSD",1763895095360,18.12096,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895095972,18.12096,130.06,130.05,0.91]
["bitfinex","SOLUSD",1763895096965,23.29471405,130.06,130.05,0.91]
["bitfinex","SOLUSD",1763895097463,23.29471405,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895097670,23.98471405,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895098571,27.06887303,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895099879,34.75763206,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895100186,41.22859244,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895100365,51.01742013,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895100563,53.01742012,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895101284,53.02548729,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895102280,43.33672827,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895102477,46.73672827,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895102683,56.42548729,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895102864,54.4254873,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895103064,56.42548729,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895104399,54.4254873,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895104610,56.42548729,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895105993,54.4254873,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895106189,56.42548729,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895106893,54.4254873,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895107093,56.42813842,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763895109131,49.95289801,130.06,130.03,0.2]
["bitfinex","SOLUSD",1763895109277,20.03376849,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895109477,8.58019232,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895109900,11.66506487,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895110090,12.35506487,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895113598,11.66506487,130.04,130.03,0.92]
["bitfinex","SOLUSD",1763895113910,8.58019232,130.04,130.03,0.92]
["bitfinex","SOLUSD",1763895114214,3.4,130.04,130.03,0.92]
["bitfinex","SOLUSD",1763895115938,18.12096,130.04,130.03,0.92]
["bitfinex","SOLUSD",1763895116103,23.30115232,130.04,130.03,0.92]
["bitfinex","SOLUSD",1763895116830,18.12096,130.05,130.03,0.92]
["bitfinex","SOLUSD",1763895117023,3.4,130.06,130.03,0.2]
["bitfinex","SOLUSD",1763895117528,18.12096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895118129,18.12096,130.04,130.03,0.92]
["bitfinex","SOLUSD",1763895118327,18.12096,130.05,130.03,0.92]
["bitfinex","SOLUSD",1763895118523,18.12096,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763895118733,6.48415898,130.08,130.04,0.72]
["bitfinex","SOLUSD",1763895119030,18.12096,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763895121638,18.12096,130.07,130.04,0.72]
["bitfinex","SOLUSD",1763895121934,18.12096,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763895124634,2.0092774,130.09,130.04,0.72]
["bitfinex","SOLUSD",1763895124816,18.12096,130.07,130.04,0.72]
["bitfinex","SOLUSD",1763895125223,5.17228956,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763895126249,18.12096,130.07,130.04,0.72]
["bitfinex","SOLUSD",1763895126445,5.17288148,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763895126660,23.29384148,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763895126852,18.12096,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763895127448,5.17329054,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763895128238,18.12096,130.06,130.04,0.72]
["bitfinex","SOLUSD",1763895128537,5.17337935,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763895133956,5.17337935,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895134135,5.17337935,130.05,130.03,0.92]
["bitfinex","SOLUSD",1763895134331,18.12096,130.05,130.03,0.92]
["bitfinex","SOLUSD",1763895134638,18.12096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895135166,18.12096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895135535,18.12096,130.05,130.03,0.91]
["bitfinex","SOLUSD",1763895135954,18.12096,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763895137670,18.12096,130.06,130.04,0.71]
["bitfinex","SOLUSD",1763895141371,5.16801675,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763895142172,18.12096,130.06,130.04,0.71]
["bitfinex","SOLUSD",1763895142466,5.16806252,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763895142672,18.12096,130.06,130.04,0.71]
["bitfinex","SOLUSD",1763895143876,0.66,130.07,130.04,0.71]
["bitfinex","SOLUSD",1763895143877,18.12096,130.07,130.04,0.71]
["bitfinex","SOLUSD",1763895144469,4.78225077,130.1,130.04,0.71]
["bitfinex","SOLUSD",1763895144470,18.12096,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763895146056,18.12096,130.09,130.04,0.71]
["bitfinex","SOLUSD",1763895150572,0.66,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763895150766,18.78096,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763895151314,23.94742609,130.07,130.03,0.91]
["bitfinex","SOLUSD",1763895151482,18.12096,130.04,130.03,0.91]
["bitfinex","SOLUSD",1763895152210,18.78096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895152778,0.66,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895153401,18.78096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895153602,18.12096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895153909,18.12096,130.04,130.03,0.91]
["bitfinex","SOLUSD",1763895154133,18.12096,130.05,130.03,0.91]
["bitfinex","SOLUSD",1763895154513,18.78096,130.05,130.03,0.91]
["bitfinex","SOLUSD",1763895154829,18.12096,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763895154996,18.12096,130.06,130.04,0.71]
["bitfinex","SOLUSD",1763895156436,5.16828608,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763895157324,18.12096,130.06,130.04,0.71]
["bitfinex","SOLUSD",1763895165426,18.83096,130.06,130.03,0.9]
["bitfinex","SOLUSD",1763895165627,5.17399997,130.05,130.03,0.9]
["bitfinex","SOLUSD",1763895166334,5.17399997,130.05,130.04,0.7]
["bitfinex","SOLUSD",1763895166740,18.83096,130.06,130.04,0.7]
["bitfinex","SOLUSD",1763895167319,5.17273065,130.05,130.04,0.7]
["bitfinex","SOLUSD",1763895167923,18.12096,130.06,130.04,0.7]
["bitfinex","SOLUSD",1763895170124,18.12096,130.07,130.04,0.7]
["bitfinex","SOLUSD",1763895170525,9.55066218,130.11,130.04,0.7]
["bitfinex","SOLUSD",1763895170724,5.1716308,130.1,130.04,0.7]
["bitfinex","SOLUSD",1763895170925,5.1716308,130.1,130.04,6.6]
["bitfinex","SOLUSD",1763895171137,8.47649383,130.12,130.04,6.6]
["bitfinex","SOLUSD",1763895171138,5.1716308,130.11,130.05,9.78882769]
["bitfinex","SOLUSD",1763895171324,4.2099686,130.14,130.05,10.48882769]
["bitfinex","SOLUSD",1763895171528,18.12096,130.11,130.06,0.7]
["bitfinex","SOLUSD",1763895171731,18.12096,130.11,130.06,15.7]
["bitfinex","SOLUSD",1763895172241,18.12096,130.12,130.07,0.7]
["bitfinex","SOLUSD",1763895172619,18.83096,130.12,130.07,0.7]
["bitfinex","SOLUSD",1763895172843,0.71,130.12,130.07,0.7]
["bitfinex","SOLUSD",1763895173033,18.12096,130.11,130.07,0.7]
["bitfinex","SOLUSD",1763895173650,18.83096,130.12,130.07,0.7]
["bitfinex","SOLUSD",1763895174030,18.12096,130.12,130.07,0.7]
["bitfinex","SOLUSD",1763895175447,18.83096,130.12,130.07,0.7]
["bitfinex","SOLUSD",1763895176727,18.12096,130.12,130.07,6.4]
["bitfinex","SOLUSD",1763895177143,18.12096,130.12,130.08,0.7]
["bitfinex","SOLUSD",1763895182758,18.12096,130.12,130.08,6.4]
["bitfinex","SOLUSD",1763895183151,18.12096,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895186559,18.12096,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895186741,18.83096,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895190062,0.71,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895190563,18.83096,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895192941,18.12096,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895193146,0.71,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895194363,18.83096,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895194743,18.12096,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895195045,0.71,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895196063,18.81096,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763895196452,0.69,130.12,130.09,0.7]
["bitfinex","SOLUSD",1763895199367,0.69,130.18,130.1,9.78882769]
["bitfinex","SOLUSD",1763895199552,0.69,130.18,130.12,9.78882769]
["bitfinex","SOLUSD",1763895199755,18.81096,130.18,130.12,13.16882769]
["bitfinex","SOLUSD",1763895200065,18.81096,130.18,130.13,0.68]
["bitfinex","SOLUSD",1763895200438,0.69,130.18,130.13,0.68]
["bitfinex","SOLUSD",1763895200746,0.69,130.17,130.13,0.68]
["bitfinex","SOLUSD",1763895206257,0.69,130.17,130.13,4.06]
["bitfinex","SOLUSD",1763895206464,0.69,130.17,130.14,0.68]
["bitfinex","SOLUSD",1763895207381,0.1,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763895207572,0.1,130.19,130.16,0.68]
["bitfinex","SOLUSD",1763895208878,0.1,130.19,130.17,9.78882769]
["bitfinex","SOLUSD",1763895209050,0.1,130.19,130.18,13.16882769]
["bitfinex","SOLUSD",1763895209249,0.1,130.19,130.18,13.84882769]
["bitfinex","SOLUSD",1763895210996,0.1,130.2,130.19,9.78882769]
["bitfinex","SOLUSD",1763895211285,0.1,130.2,130.19,16.16882769]
["bitfinex","SOLUSD",1763895211460,0.1,130.22,130.21,27.90978769]
["bitfinex","SOLUSD",1763895211780,0.69,130.3,130.22,9.78882769]
["bitfinex","SOLUSD",1763895211994,0.69,130.3,130.23,3.38]
["bitfinex","SOLUSD",1763895212280,19.01096,130.31,130.23,4.06]
["bitfinex","SOLUSD",1763895212461,19.01096,130.31,130.24,0.68]
["bitfinex","SOLUSD",1763895212664,0.69,130.28,130.24,0.68]
["bitfinex","SOLUSD",1763895212861,0.69,130.28,130.24,13.84882769]
["bitfinex","SOLUSD",1763895214578,0.2,130.31,130.24,13.84882769]
["bitfinex","SOLUSD",1763895214866,0.69,130.3,130.24,13.84882769]
["bitfinex","SOLUSD",1763895216292,0.69,130.29,130.24,10.46882769]
["bitfinex","SOLUSD",1763895216591,0.69,130.27,130.24,13.84882769]
["bitfinex","SOLUSD",1763895218384,18.12096,130.3,130.24,3.38]
["bitfinex","SOLUSD",1763895218567,0.69,130.27,130.24,3.38]
["bitfinex","SOLUSD",1763895219280,0.69,130.27,130.24,4.06]
["bitfinex","SOLUSD",1763895219861,0.79,130.26,130.24,3.38]
["bitfinex","SOLUSD",1763895220371,0.1,130.26,130.24,4.06]
["bitfinex","SOLUSD",1763895221385,0.1,130.26,130.24,9.76]
["bitfinex","SOLUSD",1763895222289,0.1,130.26,130.24,9.08]
["bitfinex","SOLUSD",1763895222589,0.82,130.26,130.24,9.08]
["bitfinex","SOLUSD",1763895223379,0.82,130.26,130.24,5.7]
["bitfinex","SOLUSD",1763895223575,0.92,130.25,130.24,9.08]
["bitfinex","SOLUSD",1763895224365,0.92,130.25,130.24,5.7]
["bitfinex","SOLUSD",1763895224590,0.92,130.25,130.21,6.36]
["bitfinex","SOLUSD",1763895224793,0.72,130.24,130.22,3.38]
["bitfinex","SOLUSD",1763895233619,0.72,130.24,130.2,0.72]
["bitfinex","SOLUSD",1763895233923,0.92,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763895235818,0.2,130.25,130.22,9.78882769]
["bitfinex","SOLUSD",1763895236203,0.2,130.25,130.23,0.72]
["bitfinex","SOLUSD",1763895236538,0.2,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763895236719,0.2,130.25,130.24,10.50882769]
["bitfinex","SOLUSD",1763895237032,0.2,130.25,130.24,13.88882769]
["bitfinex","SOLUSD",1763895238600,0.2,130.25,130.24,16.96657939]
["bitfinex","SOLUSD",1763895238804,0.2,130.25,130.24,22.66657939]
["bitfinex","SOLUSD",1763895239536,0.2,130.25,130.24,24.64471206]
["bitfinex","SOLUSD",1763895241615,0.2,130.25,130.24,16.96657939]
["bitfinex","SOLUSD",1763895242426,0.2,130.25,130.24,24.64471206]
["bitfinex","SOLUSD",1763895243135,0.2,130.25,130.24,26.64471205]
["bitfinex","SOLUSD",1763895244524,0.2,130.31,130.3,15.28882769]
["bitfinex","SOLUSD",1763895244722,0.2,130.31,130.3,19.38882769]
["bitfinex","SOLUSD",1763895245116,0.2,130.31,130.3,22.46515916]
["bitfinex","SOLUSD",1763895247829,0.2,130.31,130.3,19.38882769]
["bitfinex","SOLUSD",1763895249124,0.2,130.31,130.3,22.46515916]
["bitfinex","SOLUSD",1763895249750,0.2,130.31,130.3,19.38882769]
["bitfinex","SOLUSD",1763895250527,0.2,130.31,130.3,22.46515916]
["bitfinex","SOLUSD",1763895254030,0.1,130.32,130.31,15.08882769]
["bitfinex","SOLUSD",1763895254452,0.1,130.32,130.31,18.46882769]
["bitfinex","SOLUSD",1763895256336,0.77,130.32,130.31,18.46882769]
["bitfinex","SOLUSD",1763895257551,0.77,130.32,130.31,8.68]
["bitfinex","SOLUSD",1763895259837,0.77,130.32,130.31,5.3]
["bitfinex","SOLUSD",1763895260044,0.77,130.32,130.27,14.78882769]
["bitfinex","SOLUSD",1763895260271,0.77,130.32,130.28,3.38]
["bitfinex","SOLUSD",1763895262831,0.77,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763895263125,0.77,130.32,130.27,5.0]
["bitfinex","SOLUSD",1763895263331,0.77,130.32,130.28,3.38]
["bitfinex","SOLUSD",1763895265551,0.77,130.32,130.28,4.04]
["bitfinex","SOLUSD",1763895265949,0.77,130.32,130.28,9.04]
["bitfinex","SOLUSD",1763895266257,0.77,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763895267848,0.1,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763895268161,0.1,130.32,130.31,15.44882769]
["bitfinex","SOLUSD",1763895272044,0.1,130.32,130.31,18.82882769]
["bitfinex","SOLUSD",1763895272577,0.1,130.32,130.31,18.16882769]
["bitfinex","SOLUSD",1763895274950,0.77,130.32,130.31,18.16882769]
["bitfinex","SOLUSD",1763895275869,0.77,130.32,130.31,5.0]
["bitfinex","SOLUSD",1763895276058,0.77,130.32,130.31,8.38]
["bitfinex","SOLUSD",1763895277452,0.77,130.32,130.31,5.0]
["bitfinex","SOLUSD",1763895277653,0.77,130.32,130.31,8.38]
["bitfinex","SOLUSD",1763895279574,0.77,130.32,130.29,14.78882769]
["bitfinex","SOLUSD",1763895279870,0.77,130.32,130.31,3.38]
["bitfinex","SOLUSD",1763895282274,18.89096,130.32,130.31,3.38]
["bitfinex","SOLUSD",1763895282463,0.77,130.32,130.31,3.38]
["bitfinex","SOLUSD",1763895282775,18.89096,130.32,130.31,3.38]
["bitfinex","SOLUSD",1763895283373,0.77,130.32,130.31,3.38]
["bitfinex","SOLUSD",1763895283773,0.77,130.32,130.31,8.38]
["bitfinex","SOLUSD",1763895285258,0.77,130.32,130.31,5.0]
["bitfinex","SOLUSD",1763895285455,0.77,130.32,130.31,8.38]
["bitfinex","SOLUSD",1763895285960,18.89096,130.32,130.31,5.0]
["bitfinex","SOLUSD",1763895286381,18.89096,130.32,130.3,3.38]
["bitfinex","SOLUSD",1763895286676,0.7,130.31,130.3,3.38]
["bitfinex","SOLUSD",1763895287181,0.1,130.32,130.3,3.38]
["bitfinex","SOLUSD",1763895287367,0.1,130.32,130.3,4.05]
["bitfinex","SOLUSD",1763895287563,0.1,130.32,130.31,0.67]
["bitfinex","SOLUSD",1763895287770,0.1,130.32,130.3,4.05]
["bitfinex","SOLUSD",1763895288167,0.8,130.32,130.3,4.05]
["bitfinex","SOLUSD",1763895288369,0.8,130.32,130.3,3.38]
["bitfinex","SOLUSD",1763895289561,0.8,130.32,130.3,8.38]
["bitfinex","SOLUSD",1763895291495,0.1,130.32,130.31,10.45882769]
["bitfinex","SOLUSD",1763895293283,0.1,130.32,130.31,13.83882769]
["bitfinex","SOLUSD",1763895295601,0.1,130.32,130.31,18.83882769]
["bitfinex","SOLUSD",1763895302095,0.1,130.34,130.32,4.9]
["bitfinex","SOLUSD",1763895302294,0.8,130.34,130.32,4.9]
["bitfinex","SOLUSD",1763895302496,18.92096,130.34,130.32,4.9]
["bitfinex","SOLUSD",1763895302685,0.7,130.33,130.32,8.28]
["bitfinex","SOLUSD",1763895306310,0.7,130.33,130.32,4.9]
["bitfinex","SOLUSD",1763895306514,0.7,130.33,130.32,8.28]
["bitfinex","SOLUSD",1763895307390,18.82096,130.33,130.32,8.28]
["bitfinex","SOLUSD",1763895308122,0.7,130.33,130.29,14.68882769]
["bitfinex","SOLUSD",1763895308286,0.7,130.32,130.31,3.38]
["bitfinex","SOLUSD",1763895309313,0.7,130.32,130.29,14.68882769]
["bitfinex","SOLUSD",1763895309501,0.7,130.32,130.3,3.38]
["bitfinex","SOLUSD",1763895311921,18.82096,130.32,130.29,4.9]
["bitfinex","SOLUSD",1763895312092,18.82096,130.32,130.29,8.28]
["bitfinex","SOLUSD",1763895312416,0.7,130.31,130.29,8.28]
["bitfinex","SOLUSD",1763895316603,0.7,130.31,130.29,4.9]
["bitfinex","SOLUSD",1763895317618,0.7,130.31,130.28,3.38]
["bitfinex","SOLUSD",1763895317929,18.12096,130.3,130.28,3.38]
["bitfinex","SOLUSD",1763895318155,0.7,130.31,130.28,3.38]
["bitfinex","SOLUSD",1763895319417,18.12096,130.3,130.28,3.38]
["bitfinex","SOLUSD",1763895319806,18.77096,130.3,130.28,3.38]
["bitfinex","SOLUSD",1763895320128,0.65,130.29,130.28,3.38]
["bitfinex","SOLUSD",1763895322527,18.12096,130.33,130.28,3.38]
["bitfinex","SOLUSD",1763895322816,0.65,130.3,130.28,3.38]
["bitfinex","SOLUSD",1763895326540,0.65,130.32,130.29,0.68]
["bitfinex","SOLUSD",1763895327030,0.65,130.32,130.3,14.68882769]
["bitfinex","SOLUSD",1763895327239,0.65,130.32,130.31,3.38]
["bitfinex","SOLUSD",1763895327436,0.65,130.32,130.31,8.28]
["bitfinex","SOLUSD",1763895329737,18.77096,130.32,130.31,8.28]
["bitfinex","SOLUSD",1763895329924,0.1,130.34,130.31,8.28]
["bitfinex","SOLUSD",1763895330245,18.87096,130.34,130.31,8.28]
["bitfinex","SOLUSD",1763895330428,0.75,130.34,130.31,11.66]
["bitfinex","SOLUSD",1763895330630,18.12096,130.32,130.31,8.28]
["bitfinex","SOLUSD",1763895330832,0.65,130.33,130.31,8.28]
["bitfinex","SOLUSD",1763895334356,18.77096,130.33,130.29,3.38]
["bitfinex","SOLUSD",1763895334647,18.12096,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763895335156,0.65,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763895335331,18.77096,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763895335746,0.65,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763895335944,18.77096,130.3,130.29,3.38]
["bitfinex","SOLUSD",1763895336454,18.77096,130.3,130.24,9.78882769]
["bitfinex","SOLUSD",1763895336625,0.65,130.29,130.25,3.38]
["bitfinex","SOLUSD",1763895337540,0.65,130.29,130.25,4.06]
["bitfinex","SOLUSD",1763895337927,0.65,130.31,130.26,0.68]
["bitfinex","SOLUSD",1763895338129,18.77096,130.31,130.26,0.68]
["bitfinex","SOLUSD",1763895338344,0.65,130.3,130.26,15.36882769]
["bitfinex","SOLUSD",1763895338633,0.65,130.3,130.26,0.68]
["bitfinex","SOLUSD",1763895338832,18.12096,130.29,130.26,0.68]
["bitfinex","SOLUSD",1763895339356,0.65,130.31,130.27,9.78882769]
["bitfinex","SOLUSD",1763895339554,0.65,130.31,130.28,3.38]
["bitfinex","SOLUSD",1763895339727,0.65,130.31,130.28,4.06]
["bitfinex","SOLUSD",1763895339925,0.65,130.32,130.29,0.68]
["bitfinex","SOLUSD",1763895340431,0.65,130.32,130.28,18.74882769]
["bitfinex","SOLUSD",1763895340632,0.65,130.32,130.28,4.06]
["bitfinex","SOLUSD",1763895341441,0.65,130.32,130.28,3.38]
["bitfinex","SOLUSD",1763895341658,18.12096,130.29,130.24,0.71]
["bitfinex","SOLUSD",1763895341958,18.12096,130.29,130.25,3.38]
["bitfinex","SOLUSD",1763895342253,0.65,130.32,130.25,3.38]
["bitfinex","SOLUSD",1763895342254,0.72,130.28,130.25,3.38]
["bitfinex","SOLUSD",1763895342439,18.84096,130.28,130.25,3.38]
["bitfinex","SOLUSD",1763895342628,18.84096,130.28,130.23,18.22096]
["bitfinex","SOLUSD",1763895342629,0.72,130.28,130.23,18.22096]
["bitfinex","SOLUSD",1763895342835,18.12096,130.26,130.22,9.78882769]
["bitfinex","SOLUSD",1763895343034,0.72,130.27,130.23,3.38]
["bitfinex","SOLUSD",1763895343235,0.72,130.26,130.23,3.38]
["bitfinex","SOLUSD",1763895343430,18.12096,130.24,130.23,3.38]
["bitfinex","SOLUSD",1763895343668,0.72,130.24,130.23,3.38]
["bitfinex","SOLUSD",1763895344162,18.84096,130.24,130.23,3.38]
["bitfinex","SOLUSD",1763895344567,0.72,130.24,130.23,3.38]
["bitfinex","SOLUSD",1763895345085,18.12096,130.23,130.17,0.2]
["bitfinex","SOLUSD",1763895345375,18.12096,130.21,130.17,3.58]
["bitfinex","SOLUSD",1763895345735,0.67,130.2,130.17,3.58]
["bitfinex","SOLUSD",1763895346646,0.67,130.2,130.17,0.2]
["bitfinex","SOLUSD",1763895346959,18.79096,130.2,130.17,0.2]
["bitfinex","SOLUSD",1763895347342,0.67,130.19,130.17,0.2]
["bitfinex","SOLUSD",1763895347737,18.79096,130.19,130.17,0.2]
["bitfinex","SOLUSD",1763895347943,0.67,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763895351247,18.79096,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763895353154,31.95978769,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763895353461,31.95978769,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763895353462,39.64145922,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763895353659,0.67,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763895354060,3.08202026,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763895354575,18.79096,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763895357860,0.67,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763895358279,3.75202026,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763895358479,29.55583213,130.16,130.14,0.2]
["bitfinex","SOLUSD",1763895358672,0.67,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895360295,36.26322987,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895360478,39.66322987,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895362356,4.07,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895362595,22.19096,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895362773,0.67,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895363082,18.79096,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895363269,18.14226987,130.15,130.14,0.2]
["bitfinex","SOLUSD",1763895363470,9.78882769,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763895363666,13.18882769,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763895364007,22.19096,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763895364291,22.19096,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763895364292,18.12096,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895364586,28.57978769,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895364959,30.57978768,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895365556,38.26500132,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895369088,41.66500132,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895369284,39.66500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895369489,41.66500132,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895369663,39.66500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895370580,36.26500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895370775,39.66500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895371769,36.26500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895372495,39.66500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895372701,36.26500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895373221,39.66500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895373775,36.26500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895374087,39.66500133,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895374510,39.34868478,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763895374712,29.90978768,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895374902,33.30978768,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763895375103,24.19095999,130.09,130.03,0.2]
["bitfinex","SOLUSD",1763895375299,18.12096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895375603,21.52096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895375921,18.12096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895376092,18.12096,130.04,130.03,0.9]
["bitfinex","SOLUSD",1763895378692,18.12096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895378918,18.12096,130.04,130.03,0.9]
["bitfinex","SOLUSD",1763895379687,22.23096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895379993,24.60583255,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895381102,3.08487255,130.04,130.03,0.9]
["bitfinex","SOLUSD",1763895381308,18.12096,130.05,130.03,0.9]
["bitfinex","SOLUSD",1763895381514,18.12096,130.05,130.04,0.7]
["bitfinex","SOLUSD",1763895382014,6.48415898,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763895382218,18.12096,130.05,130.04,0.7]
["bitfinex","SOLUSD",1763895382596,3.4,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763895383199,18.12096,130.06,130.04,0.7]
["bitfinex","SOLUSD",1763895383918,18.12096,130.07,130.04,0.7]
["bitfinex","SOLUSD",1763895384119,3.4,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763895384321,18.12096,130.06,130.03,0.2]
["bitfinex","SOLUSD",1763895384519,18.12096,130.07,130.04,0.7]
["bitfinex","SOLUSD",1763895386094,3.4,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763895386614,21.52096,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763895389621,18.12096,130.09,130.05,9.78882769]
["bitfinex","SOLUSD",1763895389820,3.4,130.12,130.05,9.78882769]
["bitfinex","SOLUSD",1763895390002,3.4,130.12,130.06,0.7]
["bitfinex","SOLUSD",1763895390203,18.12096,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763895391331,3.4,130.12,130.06,0.7]
["bitfinex","SOLUSD",1763895392331,21.52096,130.12,130.06,0.7]
["bitfinex","SOLUSD",1763895392531,18.12096,130.12,130.06,0.7]
["bitfinex","SOLUSD",1763895392738,3.4,130.14,130.07,9.78882769]
["bitfinex","SOLUSD",1763895393032,4.02107377,130.15,130.06,6.0]
["bitfinex","SOLUSD",1763895393033,18.12096,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895393331,18.83096,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895394732,18.12096,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895395625,18.12096,130.14,130.08,0.7]
["bitfinex","SOLUSD",1763895396618,18.12096,130.14,130.08,6.0]
["bitfinex","SOLUSD",1763895397014,18.12096,130.14,130.09,10.48882769]
["bitfinex","SOLUSD",1763895397215,18.12096,130.15,130.1,0.7]
["bitfinex","SOLUSD",1763895398015,18.12096,130.14,130.1,0.7]
["bitfinex","SOLUSD",1763895398640,18.12096,130.15,130.1,0.7]
["bitfinex","SOLUSD",1763895400428,0.71,130.14,130.1,0.7]
["bitfinex","SOLUSD",1763895400634,22.23096,130.15,130.1,0.7]
["bitfinex","SOLUSD",1763895400833,5.86505272,130.14,130.04,18.48882769]
["bitfinex","SOLUSD",1763895401143,18.12096,130.11,130.1,0.7]
["bitfinex","SOLUSD",1763895401529,0.71,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895401737,18.12096,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895402130,18.82096,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895402429,18.12096,130.12,130.08,0.7]
["bitfinex","SOLUSD",1763895403535,18.12096,130.11,130.08,0.7]
["bitfinex","SOLUSD",1763895404637,25.80569638,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895404952,0.7,130.11,130.08,0.7]
["bitfinex","SOLUSD",1763895405257,25.80569638,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895405428,18.12096,130.12,130.08,0.7]
["bitfinex","SOLUSD",1763895405622,18.12096,130.11,130.08,0.7]
["bitfinex","SOLUSD",1763895407855,18.12096,130.12,130.08,0.7]
["bitfinex","SOLUSD",1763895408549,18.12096,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895409170,18.83096,130.13,130.08,0.7]
["bitfinex","SOLUSD",1763895411446,18.83096,130.13,130.08,6.0]
["bitfinex","SOLUSD",1763895411834,18.83096,130.13,130.09,0.72]
["bitfinex","SOLUSD",1763895412464,11.08347827,130.15,130.09,0.72]
["bitfinex","SOLUSD",1763895412465,0.71,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763895412639,0.71,130.12,130.08,6.02]
["bitfinex","SOLUSD",1763895412834,0.71,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763895413155,25.80503682,130.14,130.09,0.72]
["bitfinex","SOLUSD",1763895413357,5.86771171,130.13,130.09,0.72]
["bitfinex","SOLUSD",1763895413765,18.12096,130.1,130.08,5.3]
["bitfinex","SOLUSD",1763895414059,18.12096,130.1,130.07,5.3]
["bitfinex","SOLUSD",1763895414237,18.12096,130.1,130.09,0.72]
["bitfinex","SOLUSD",1763895414960,0.71,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763895414961,18.12096,130.11,130.09,0.72]
["bitfinex","SOLUSD",1763895416776,29.20631483,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763895416975,18.12096,130.08,130.07,0.72]
["bitfinex","SOLUSD",1763895417761,18.12096,130.09,130.07,0.72]
["bitfinex","SOLUSD",1763895418969,3.4,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763895419172,18.12096,130.11,130.07,0.72]
["bitfinex","SOLUSD",1763895419367,0.71,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763895419673,18.12096,130.1,130.07,0.72]
["bitfinex","SOLUSD",1763895419856,18.12096,130.11,130.07,0.72]
["bitfinex","SOLUSD",1763895420947,21.52096,130.13,130.07,0.72]
["bitfinex","SOLUSD",1763895421444,21.52096,130.13,130.08,9.78882769]
["bitfinex","SOLUSD",1763895421445,18.12096,130.13,130.08,9.78882769]
["bitfinex","SOLUSD",1763895421957,7.14899434,130.16,130.1,9.78882769]
["bitfinex","SOLUSD",1763895422467,18.12096,130.13,130.11,0.72]
["bitfinex","SOLUSD",1763895425473,18.12096,130.14,130.11,0.72]
["bitfinex","SOLUSD",1763895425659,5.16894119,130.13,130.11,0.72]
["bitfinex","SOLUSD",1763895427845,23.28990119,130.13,130.09,9.78882769]
["bitfinex","SOLUSD",1763895428048,5.16894119,130.12,130.1,0.72]
["bitfinex","SOLUSD",1763895428873,23.28990119,130.12,130.1,0.72]
["bitfinex","SOLUSD",1763895429069,18.12096,130.12,130.1,0.72]
["bitfinex","SOLUSD",1763895429258,25.16998574,130.15,130.1,6.02]
["bitfinex","SOLUSD",1763895429576,5.17554473,130.14,130.1,6.02]
["bitfinex","SOLUSD",1763895429775,5.17554473,130.14,130.11,0.72]
["bitfinex","SOLUSD",1763895433457,5.17554473,130.13,130.11,0.72]
["bitfinex","SOLUSD",1763895433660,18.12096,130.12,130.11,0.72]
["bitfinex","SOLUSD",1763895433866,23.29650473,130.12,130.11,0.72]
["bitfinex","SOLUSD",1763895434557,5.17554473,130.12,130.11,0.72]
["bitfinex","SOLUSD",1763895434757,23.29650473,130.14,130.11,0.72]
["bitfinex","SOLUSD",1763895434961,5.17554473,130.13,130.11,0.72]
["bitfinex","SOLUSD",1763895435169,5.17554473,130.13,130.11,6.02]
["bitfinex","SOLUSD",1763895435478,18.12096,130.14,130.11,6.02]
["bitfinex","SOLUSD",1763895435651,18.12096,130.14,130.12,0.66]
["bitfinex","SOLUSD",1763895439385,18.81096,130.14,130.11,5.3]
["bitfinex","SOLUSD",1763895439564,5.18211895,130.13,130.11,5.3]
["bitfinex","SOLUSD",1763895439761,18.12096,130.14,130.12,0.66]
["bitfinex","SOLUSD",1763895440975,5.1848294,130.13,130.12,0.66]
["bitfinex","SOLUSD",1763895441379,18.12096,130.14,130.12,0.66]
["bitfinex","SOLUSD",1763895441968,18.12096,130.15,130.12,0.66]
["bitfinex","SOLUSD",1763895442286,5.18498314,130.14,130.12,0.66]
["bitfinex","SOLUSD",1763895444184,5.18498314,130.14,130.11,5.3]
["bitfinex","SOLUSD",1763895444387,5.87341942,130.14,130.11,5.96]
["bitfinex","SOLUSD",1763895446177,18.12096,130.12,130.11,5.96]
["bitfinex","SOLUSD",1763895447290,18.12096,130.14,130.11,0.66]
["bitfinex","SOLUSD",1763895447490,5.18339494,130.13,130.11,0.66]
["bitfinex","SOLUSD",1763895448889,5.18339494,130.13,130.08,9.78882769]
["bitfinex","SOLUSD",1763895449190,5.18339494,130.13,130.09,0.66]
["bitfinex","SOLUSD",1763895449567,5.87339494,130.13,130.09,0.66]
["bitfinex","SOLUSD",1763895451666,5.18339494,130.13,130.09,0.66]
["bitfinex","SOLUSD",1763895454575,18.12096,130.1,130.09,0.66]
["bitfinex","SOLUSD",1763895454774,18.12096,130.1,130.09,5.86]
["bitfinex","SOLUSD",1763895455884,18.12096,130.12,130.09,5.86]
["bitfinex","SOLUSD",1763895456185,18.12096,130.12,130.1,0.66]
["bitfinex","SOLUSD",1763895459701,18.12096,130.13,130.1,0.66]
["bitfinex","SOLUSD",1763895460975,4.71038359,130.15,130.1,0.66]
["bitfinex","SOLUSD",1763895460976,4.02038359,130.15,130.1,0.66]
["bitfinex","SOLUSD",1763895461178,5.18505259,130.16,130.1,5.86]
["bitfinex","SOLUSD",1763895461404,18.12096,130.14,130.1,4.06]
["bitfinex","SOLUSD",1763895461586,18.12096,130.14,130.11,0.66]
["bitfinex","SOLUSD",1763895462101,0.69,130.17,130.11,0.66]
["bitfinex","SOLUSD",1763895462408,18.12096,130.14,130.11,0.66]
["bitfinex","SOLUSD",1763895462593,18.12096,130.15,130.11,0.66]
["bitfinex","SOLUSD",1763895463179,18.84096,130.14,130.04,18.12096]
["bitfinex","SOLUSD",1763895463384,5.18485905,130.13,130.11,0.69]
["bitfinex","SOLUSD",1763895468193,23.30581905,130.13,130.08,14.98882769]
["bitfinex","SOLUSD",1763895468398,18.12096,130.11,130.1,0.69]
["bitfinex","SOLUSD",1763895468784,18.78096,130.13,130.1,0.69]
["bitfinex","SOLUSD",1763895468987,5.18281767,130.12,130.1,0.69]
["bitfinex","SOLUSD",1763895471907,5.18281767,130.12,130.08,5.2]
["bitfinex","SOLUSD",1763895471908,18.12096,130.1,130.08,5.2]
["bitfinex","SOLUSD",1763895472123,18.12096,130.12,130.08,5.2]
["bitfinex","SOLUSD",1763895472295,5.1823773,130.11,130.08,5.2]
["bitfinex","SOLUSD",1763895472630,18.12096,130.12,130.09,0.69]
["bitfinex","SOLUSD",1763895473413,18.12096,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763895473617,5.18242695,130.12,130.09,5.89]
["bitfinex","SOLUSD",1763895474022,5.18242695,130.12,130.1,0.69]
["bitfinex","SOLUSD",1763895474824,23.30338695,130.12,130.1,0.69]
["bitfinex","SOLUSD",1763895475123,18.12096,130.12,130.1,0.69]
["bitfinex","SOLUSD",1763895476797,18.12096,130.12,130.1,5.89]
["bitfinex","SOLUSD",1763895477296,18.12096,130.12,130.11,0.69]
["bitfinex","SOLUSD",1763895479721,10.35855135,130.18,130.11,0.69]
["bitfinex","SOLUSD",1763895479897,5.18333365,130.17,130.12,3.4]
["bitfinex","SOLUSD",1763895480098,5.18333365,130.18,130.13,9.78882769]
["bitfinex","SOLUSD",1763895480313,5.18333365,130.19,130.13,10.47882769]
["bitfinex","SOLUSD",1763895480510,23.30429365,130.18,130.14,0.69]
["bitfinex","SOLUSD",1763895480804,5.18333365,130.17,130.14,5.89]
["bitfinex","SOLUSD",1763895481226,5.18333365,130.17,130.15,0.69]
["bitfinex","SOLUSD",1763895481427,5.18333365,130.17,130.16,5.76401583]
["bitfinex","SOLUSD",1763895481930,5.18333365,130.17,130.16,6.45401583]
["bitfinex","SOLUSD",1763895482222,18.12096,130.18,130.16,6.45401583]
["bitfinex","SOLUSD",1763895482422,6.33902574,130.22,130.17,6.45401583]
["bitfinex","SOLUSD",1763895482630,5.17914035,130.22,130.18,5.76401583]
["bitfinex","SOLUSD",1763895482814,5.17914035,130.22,130.19,5.76401583]
["bitfinex","SOLUSD",1763895483014,18.12096,130.2,130.19,0.69]
["bitfinex","SOLUSD",1763895483208,6.99902574,130.25,130.19,6.45002243]
["bitfinex","SOLUSD",1763895483417,6.99902574,130.25,130.2,5.76002243]
["bitfinex","SOLUSD",1763895483418,18.12096,130.22,130.2,5.76002243]
["bitfinex","SOLUSD",1763895483630,18.12096,130.22,130.2,5.89]
["bitfinex","SOLUSD",1763895484132,18.12096,130.23,130.2,5.89]
["bitfinex","SOLUSD",1763895484428,18.12096,130.23,130.21,0.69]
["bitfinex","SOLUSD",1763895485417,18.12096,130.23,130.2,5.89]
["bitfinex","SOLUSD",1763895487308,18.12096,130.23,130.2,5.2]
["bitfinex","SOLUSD",1763895487509,5.609246,130.26,130.2,5.2]
["bitfinex","SOLUSD",1763895487510,0.1,130.26,130.21,6.42541994]
["bitfinex","SOLUSD",1763895487709,0.1,130.26,130.22,5.73541994]
["bitfinex","SOLUSD",1763895487919,0.1,130.26,130.23,5.73541994]
["bitfinex","SOLUSD",1763895488108,0.1,130.26,130.23,0.69]
["bitfinex","SOLUSD",1763895488417,0.1,130.26,130.21,5.2]
["bitfinex","SOLUSD",1763895488418,0.1,130.26,130.24,0.69]
["bitfinex","SOLUSD",1763895488816,0.76,130.26,130.22,0.69]
["bitfinex","SOLUSD",1763895489032,0.1,130.26,130.22,0.69]
["bitfinex","SOLUSD",1763895491533,0.66,130.25,130.19,14.98882769]
["bitfinex","SOLUSD",1763895491709,0.66,130.25,130.21,0.69]
["bitfinex","SOLUSD",1763895492515,18.88096,130.26,130.21,0.69]
["bitfinex","SOLUSD",1763895493040,0.67,130.25,130.21,0.69]
["bitfinex","SOLUSD",1763895496737,0.67,130.25,130.19,5.87]
["bitfinex","SOLUSD",1763895497611,18.79096,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763895498122,0.67,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763895498325,18.79096,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763895501652,0.67,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763895501860,0.72,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763895502842,18.12096,130.24,130.2,0.67]
["bitfinex","SOLUSD",1763895503754,18.12096,130.24,130.2,5.87]
["bitfinex","SOLUSD",1763895504229,18.12096,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763895505647,18.84096,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763895507254,0.72,130.23,130.11,23.12]
["bitfinex","SOLUSD",1763895507438,0.72,130.23,130.19,0.67]
["bitfinex","SOLUSD",1763895508935,18.12096,130.22,130.19,0.67]
["bitfinex","SOLUSD",1763895509861,18.84096,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763895510056,18.12096,130.23,130.19,0.67]
["bitfinex","SOLUSD",1763895512355,18.84096,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763895512660,18.84096,130.23,130.19,5.87]
["bitfinex","SOLUSD",1763895512843,18.84096,130.23,130.19,5.2]
["bitfinex","SOLUSD",1763895513045,18.84096,130.23,130.2,0.67]
["bitfinex","SOLUSD",1763895513957,18.12096,130.23,130.2,0.67]
["bitfinex","SOLUSD",1763895514734,18.12096,130.25,130.2,5.87]
["bitfinex","SOLUSD",1763895515241,18.12096,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763895516268,18.12096,130.25,130.2,5.2]
["bitfinex","SOLUSD",1763895516558,18.12096,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763895516868,18.84096,130.24,130.2,5.87]
["bitfinex","SOLUSD",1763895517652,0.72,130.23,130.2,5.87]
["bitfinex","SOLUSD",1763895517850,0.72,130.23,130.2,0.67]
["bitfinex","SOLUSD",1763895518764,18.12096,130.24,130.2,0.67]
["bitfinex","SOLUSD",1763895518942,18.84096,130.24,130.2,0.67]
["bitfinex","SOLUSD",1763895520070,18.84096,130.23,130.2,0.67]
["bitfinex","SOLUSD",1763895520845,18.12096,130.22,130.19,0.67]
["bitfinex","SOLUSD",1763895521047,0.72,130.23,130.18,0.67]
["bitfinex","SOLUSD",1763895523148,5.16471553,130.24,130.18,0.67]
["bitfinex","SOLUSD",1763895523372,5.88471553,130.24,130.18,0.67]
["bitfinex","SOLUSD",1763895524364,5.88471553,130.24,130.18,5.87]
["bitfinex","SOLUSD",1763895524771,5.88471553,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763895528358,5.87471553,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763895530283,5.87471553,130.24,130.19,5.87]
["bitfinex","SOLUSD",1763895530984,18.12096,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763895531462,18.12096,130.24,130.2,0.66]
["bitfinex","SOLUSD",1763895531784,18.12096,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763895533070,18.12096,130.24,130.2,0.66]
["bitfinex","SOLUSD",1763895533279,18.12096,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763895533865,18.12096,130.24,130.2,0.66]
["bitfinex","SOLUSD",1763895534066,18.12096,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763895536168,18.12096,130.21,130.2,5.86]
["bitfinex","SOLUSD",1763895539002,5.89675755,130.21,130.2,5.2]
["bitfinex","SOLUSD",1763895539491,5.89675755,130.21,130.17,9.26]
["bitfinex","SOLUSD",1763895539666,0.71,130.2,130.17,9.26]
["bitfinex","SOLUSD",1763895540477,5.89675755,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763895540677,5.18675755,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763895540886,0.71,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763895541289,5.18675755,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763895541510,18.12096,130.19,130.18,0.66]
["bitfinex","SOLUSD",1763895542682,18.12096,130.19,130.17,9.26]
["bitfinex","SOLUSD",1763895543093,18.12096,130.19,130.17,8.6]
["bitfinex","SOLUSD",1763895543413,18.12096,130.19,130.18,0.66]
["bitfinex","SOLUSD",1763895545092,18.12096,130.19,130.18,5.86]
["bitfinex","SOLUSD",1763895547904,18.83096,130.22,130.18,5.86]
["bitfinex","SOLUSD",1763895548108,18.12096,130.19,130.18,5.86]
["bitfinex","SOLUSD",1763895548408,0.71,130.24,130.19,0.66]
["bitfinex","SOLUSD",1763895548606,18.83096,130.24,130.19,5.86]
["bitfinex","SOLUSD",1763895548901,5.1864896,130.23,130.19,5.86]
["bitfinex","SOLUSD",1763895549202,0.71,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763895549505,5.8964896,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763895552501,18.12096,130.22,130.2,0.66]
["bitfinex","SOLUSD",1763895553805,18.12096,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763895554006,18.12096,130.23,130.2,5.86]
["bitfinex","SOLUSD",1763895554484,18.12096,130.23,130.21,0.66]
["bitfinex","SOLUSD",1763895556708,18.81096,130.23,130.2,5.2]
["bitfinex","SOLUSD",1763895556896,5.18870396,130.22,130.2,5.9]
["bitfinex","SOLUSD",1763895561909,0.69,130.21,130.2,5.2]
["bitfinex","SOLUSD",1763895562102,18.12096,130.19,130.18,5.2]
["bitfinex","SOLUSD",1763895562421,18.12096,130.19,130.18,5.9]
["bitfinex","SOLUSD",1763895563587,18.81096,130.21,130.18,5.9]
["bitfinex","SOLUSD",1763895563811,5.18959069,130.2,130.18,5.9]
["bitfinex","SOLUSD",1763895565316,5.18959069,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763895568291,18.12096,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763895569222,23.3086562,130.2,130.18,5.9]
["bitfinex","SOLUSD",1763895569512,18.12096,130.2,130.18,5.9]
["bitfinex","SOLUSD",1763895570117,18.12096,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763895570303,23.30829415,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763895571003,23.30829415,130.2,130.18,5.2]
["bitfinex","SOLUSD",1763895571186,18.12096,130.2,130.18,5.9]
["bitfinex","SOLUSD",1763895572397,18.12096,130.2,130.18,5.2]
["bitfinex","SOLUSD",1763895572603,18.12096,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763895572812,5.18670254,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763895573012,5.18670254,130.21,130.19,0.7]
["bitfinex","SOLUSD",1763895580225,18.12096,130.22,130.19,0.7]
["bitfinex","SOLUSD",1763895582011,18.12096,130.23,130.19,0.7]
["bitfinex","SOLUSD",1763895583824,18.12096,130.23,130.19,5.9]
["bitfinex","SOLUSD",1763895584833,18.12096,130.23,130.2,0.68]
["bitfinex","SOLUSD",1763895585326,0.1,130.26,130.21,3.4]
["bitfinex","SOLUSD",1763895585531,18.12096,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763895585911,0.79,130.26,130.22,0.67]
["bitfinex","SOLUSD",1763895586223,18.12096,130.24,130.22,0.67]
["bitfinex","SOLUSD",1763895588127,18.12096,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763895590720,18.81096,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763895591529,18.81096,130.24,130.2,9.27]
["bitfinex","SOLUSD",1763895591922,18.81096,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763895592633,18.12096,130.24,130.2,8.6]
["bitfinex","SOLUSD",1763895592932,0.69,130.23,130.2,9.27]
["bitfinex","SOLUSD",1763895593116,18.12096,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763895593317,18.81096,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763895597042,18.81096,130.23,130.2,5.2]
["bitfinex","SOLUSD",1763895597243,18.81096,130.23,130.2,5.87]
["bitfinex","SOLUSD",1763895597729,0.69,130.23,130.2,5.87]
["bitfinex","SOLUSD",1763895597924,18.12096,130.21,130.2,5.87]
["bitfinex","SOLUSD",1763895599642,18.12096,130.21,130.18,5.2]
["bitfinex","SOLUSD",1763895599947,0.69,130.23,130.19,4.07]
["bitfinex","SOLUSD",1763895599948,18.81096,130.23,130.19,4.07]
["bitfinex","SOLUSD",1763895600143,18.81096,130.23,130.19,9.27]
["bitfinex","SOLUSD",1763895600444,18.81096,130.23,130.2,0.67]
["bitfinex","SOLUSD",1763895600631,0.69,130.23,130.2,0.67]
["bitfinex","SOLUSD",1763895600833,18.12096,130.21,130.2,0.67]
["bitfinex","SOLUSD",1763895607223,18.12096,130.21,130.19,5.2]
["bitfinex","SOLUSD",1763895607224,18.81096,130.21,130.19,5.2]
["bitfinex","SOLUSD",1763895607841,0.69,130.2,130.19,5.2]
["bitfinex","SOLUSD",1763895608032,0.69,130.2,130.17,5.87]
["bitfinex","SOLUSD",1763895608245,0.69,130.2,130.17,9.27]
["bitfinex","SOLUSD",1763895608752,18.81096,130.21,130.18,0.67]
["bitfinex","SOLUSD",1763895608937,0.69,130.2,130.17,8.6]
["bitfinex","SOLUSD",1763895610054,18.81096,130.2,130.17,0.67]
["bitfinex","SOLUSD",1763895610537,18.12096,130.18,130.17,0.67]
["bitfinex","SOLUSD",1763895611460,0.69,130.18,130.15,3.4]
["bitfinex","SOLUSD",1763895611652,18.12096,130.17,130.15,9.27]
["bitfinex","SOLUSD",1763895611849,18.12096,130.17,130.15,4.07]
["bitfinex","SOLUSD",1763895612029,18.12096,130.17,130.15,0.67]
["bitfinex","SOLUSD",1763895614057,18.12096,130.16,130.15,0.67]
["bitfinex","SOLUSD",1763895617034,18.81096,130.19,130.15,0.67]
["bitfinex","SOLUSD",1763895619163,18.12096,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763895619751,18.80096,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763895620261,18.80096,130.18,130.14,5.2]
["bitfinex","SOLUSD",1763895620262,0.68,130.17,130.14,5.2]
["bitfinex","SOLUSD",1763895620946,18.12096,130.16,130.14,5.2]
["bitfinex","SOLUSD",1763895622058,18.12096,130.16,130.14,5.87]
["bitfinex","SOLUSD",1763895623038,9.78882769,130.18,130.12,5.2]
["bitfinex","SOLUSD",1763895623039,18.80096,130.15,130.12,5.2]
["bitfinex","SOLUSD",1763895623573,18.12096,130.13,130.12,5.2]
["bitfinex","SOLUSD",1763895623749,18.12096,130.13,130.12,5.87]
["bitfinex","SOLUSD",1763895624467,18.80096,130.15,130.12,5.87]
["bitfinex","SOLUSD",1763895624970,18.12096,130.15,130.13,0.67]
["bitfinex","SOLUSD",1763895625273,18.80096,130.15,130.12,5.2]
["bitfinex","SOLUSD",1763895625873,18.80096,130.15,130.12,5.87]
["bitfinex","SOLUSD",1763895628268,18.80096,130.15,130.12,0.67]
["bitfinex","SOLUSD",1763895628452,18.12096,130.15,130.1,3.4]
["bitfinex","SOLUSD",1763895628657,0.68,130.14,130.11,0.67]
["bitfinex","SOLUSD",1763895629552,18.80096,130.15,130.11,0.67]
["bitfinex","SOLUSD",1763895630353,18.12096,130.14,130.1,3.4]
["bitfinex","SOLUSD",1763895630554,18.80096,130.14,130.1,4.07]
["bitfinex","SOLUSD",1763895630769,0.68,130.13,130.1,0.67]
["bitfinex","SOLUSD",1763895631173,18.80096,130.14,130.1,0.67]
["bitfinex","SOLUSD",1763895634176,18.80096,130.14,130.1,5.87]
["bitfinex","SOLUSD",1763895634380,0.68,130.14,130.11,0.67]
["bitfinex","SOLUSD",1763895634579,18.12096,130.15,130.11,0.67]
["bitfinex","SOLUSD",1763895637584,18.80096,130.15,130.11,0.67]
["bitfinex","SOLUSD",1763895637765,18.12096,130.15,130.11,0.67]
["bitfinex","SOLUSD",1763895640089,18.12096,130.15,130.11,5.87]
["bitfinex","SOLUSD",1763895640481,18.12096,130.15,130.12,0.67]
["bitfinex","SOLUSD",1763895641189,26.27983757,130.18,130.1,0.67]
["bitfinex","SOLUSD",1763895641190,0.68,130.14,130.1,0.67]
["bitfinex","SOLUSD",1763895641387,18.12096,130.13,130.1,0.67]
["bitfinex","SOLUSD",1763895641592,18.12096,130.13,130.1,5.87]
["bitfinex","SOLUSD",1763895641888,18.12096,130.12,130.1,5.87]
["bitfinex","SOLUSD",1763895643171,18.83096,130.13,130.1,5.87]
["bitfinex","SOLUSD",1763895643688,18.12096,130.13,130.1,5.2]
["bitfinex","SOLUSD",1763895643988,18.12096,130.13,130.1,5.92]
["bitfinex","SOLUSD",1763895645274,18.83096,130.14,130.1,5.92]
["bitfinex","SOLUSD",1763895645772,18.83096,130.14,130.11,0.69]
["bitfinex","SOLUSD",1763895646084,18.12096,130.13,130.11,0.69]
["bitfinex","SOLUSD",1763895646671,18.12096,130.15,130.11,0.69]
["bitfinex","SOLUSD",1763895648100,18.81096,130.15,130.11,0.69]
["bitfinex","SOLUSD",1763895648294,0.69,130.14,130.1,5.89]
["bitfinex","SOLUSD",1763895648666,0.69,130.14,130.11,0.69]
["bitfinex","SOLUSD",1763895650799,18.81096,130.14,130.1,5.2]
["bitfinex","SOLUSD",1763895651003,18.81096,130.14,130.1,5.89]
["bitfinex","SOLUSD",1763895651184,18.12096,130.13,130.1,5.89]
["bitfinex","SOLUSD",1763895652279,0.69,130.12,130.06,15.6]
["bitfinex","SOLUSD",1763895652479,18.12096,130.1,130.06,5.89]
["bitfinex","SOLUSD",1763895652704,18.12096,130.09,130.06,5.89]
["bitfinex","SOLUSD",1763895652997,18.12096,130.09,130.06,0.69]
["bitfinex","SOLUSD",1763895653204,28.59978769,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763895653410,18.12096,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763895656908,18.81096,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763895657201,18.12096,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763895657410,0.69,130.09,130.06,0.69]
["bitfinex","SOLUSD",1763895658012,18.12096,130.1,130.06,5.89]
["bitfinex","SOLUSD",1763895658183,18.81096,130.1,130.06,5.89]
["bitfinex","SOLUSD",1763895658484,18.81096,130.1,130.07,0.69]
["bitfinex","SOLUSD",1763895659311,18.12096,130.1,130.06,5.89]
["bitfinex","SOLUSD",1763895659484,18.12096,130.08,130.07,0.69]
["bitfinex","SOLUSD",1763895660296,18.81096,130.09,130.06,5.2]
["bitfinex","SOLUSD",1763895660600,18.12096,130.07,130.03,6.09]
["bitfinex","SOLUSD",1763895660811,18.81096,130.07,130.03,6.09]
["bitfinex","SOLUSD",1763895660992,0.69,130.06,130.03,6.09]
["bitfinex","SOLUSD",1763895661712,28.79978769,130.07,130.03,6.09]
["bitfinex","SOLUSD",1763895662724,18.81096,130.07,130.03,6.09]
["bitfinex","SOLUSD",1763895663091,18.81096,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763895663728,18.12096,130.05,130.04,0.69]
["bitfinex","SOLUSD",1763895664895,13.38882769,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763895665090,18.12096,130.1,130.05,9.78882769]
["bitfinex","SOLUSD",1763895665295,6.09,130.13,130.06,3.4]
["bitfinex","SOLUSD",1763895665515,18.12096,130.1,130.07,0.69]
["bitfinex","SOLUSD",1763895665703,18.12096,130.12,130.07,0.69]
["bitfinex","SOLUSD",1763895666016,0.69,130.12,130.07,0.69]
["bitfinex","SOLUSD",1763895666204,18.12096,130.11,130.07,0.69]
["bitfinex","SOLUSD",1763895666806,0.69,130.12,130.07,0.69]
["bitfinex","SOLUSD",1763895667316,18.12096,130.11,130.07,0.69]
["bitfinex","SOLUSD",1763895670198,18.81096,130.12,130.07,0.69]
["bitfinex","SOLUSD",1763895670722,18.12096,130.1,130.06,8.6]
["bitfinex","SOLUSD",1763895671043,18.12096,130.1,130.06,9.29]
["bitfinex","SOLUSD",1763895671337,0.69,130.09,130.06,9.29]
["bitfinex","SOLUSD",1763895671529,18.81096,130.09,130.06,9.29]
["bitfinex","SOLUSD",1763895671730,18.12096,130.09,130.06,9.29]
["bitfinex","SOLUSD",1763895672604,18.81096,130.09,130.06,8.6]
["bitfinex","SOLUSD",1763895672927,0.69,130.09,130.06,9.29]
["bitfinex","SOLUSD",1763895673218,18.81096,130.08,130.06,8.6]
["bitfinex","SOLUSD",1763895673624,18.81096,130.08,130.03,0.2]
["bitfinex","SOLUSD",1763895673625,0.69,130.07,130.03,0.2]
["bitfinex","SOLUSD",1763895673816,18.12096,130.06,130.04,0.69]
["bitfinex","SOLUSD",1763895676206,18.12096,130.06,130.03,0.86]
["bitfinex","SOLUSD",1763895676814,18.12096,130.06,130.04,0.66]
["bitfinex","SOLUSD",1763895677730,22.14302079,130.08,130.04,0.66]
["bitfinex","SOLUSD",1763895677911,18.12096,130.06,130.04,0.66]
["bitfinex","SOLUSD",1763895678422,22.85302079,130.08,130.04,0.66]
["bitfinex","SOLUSD",1763895678729,22.14302079,130.08,130.04,5.86]
["bitfinex","SOLUSD",1763895679126,18.12096,130.06,130.05,0.66]
["bitfinex","SOLUSD",1763895679931,22.85302079,130.08,130.04,5.2]
["bitfinex","SOLUSD",1763895680233,0.71,130.07,130.04,5.2]
["bitfinex","SOLUSD",1763895680533,0.71,130.07,130.04,5.86]
["bitfinex","SOLUSD",1763895680719,18.12096,130.05,130.04,5.86]
["bitfinex","SOLUSD",1763895681310,18.83096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895681510,18.12096,130.07,130.03,0.86]
["bitfinex","SOLUSD",1763895681706,18.12096,130.07,130.04,0.66]
["bitfinex","SOLUSD",1763895682515,4.73206079,130.08,130.04,0.66]
["bitfinex","SOLUSD",1763895682730,18.12096,130.07,130.04,0.66]
["bitfinex","SOLUSD",1763895684239,0.71,130.06,130.03,0.2]
["bitfinex","SOLUSD",1763895684819,18.12096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895685233,22.23096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895686815,4.11,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895689540,22.23096,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895690243,4.11,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895690628,18.83096,130.06,130.03,0.2]
["bitfinex","SOLUSD",1763895690834,18.12096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895691054,18.83096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895691232,0.71,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895694826,18.83096,130.05,130.03,0.2]
["bitfinex","SOLUSD",1763895695239,0.71,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895697047,37.18833964,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895697239,19.06737964,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895698260,25.53401776,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895699248,20.08760143,130.04,130.03,0.2]
["bitfinex","SOLUSD",1763895699641,27.90978769,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763895699949,33.30978768,130.01,129.99,0.08]
["bitfinex","SOLUSD",1763895700131,19.09325056,130.0,129.99,0.08]
["bitfinex","SOLUSD",1763895702142,9.78882769,129.99,129.94,0.2]
["bitfinex","SOLUSD",1763895702454,18.34882242,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895702944,20.34882241,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895703149,24.49325055,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895703351,27.58050405,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895704166,25.58050406,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895704658,22.49325056,129.98,129.94,0.87]
["bitfinex","SOLUSD",1763895704963,17.33325583,129.98,129.94,0.87]
["bitfinex","SOLUSD",1763895705646,13.18882769,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895706460,3.4,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895706650,21.52096,129.98,129.94,0.91]
["bitfinex","SOLUSD",1763895706850,25.54695599,129.98,129.95,0.91]
["bitfinex","SOLUSD",1763895708163,25.54695599,129.98,129.96,0.71]
["bitfinex","SOLUSD",1763895708349,4.02599599,129.98,129.97,0.91]
["bitfinex","SOLUSD",1763895708951,22.14695599,129.98,129.97,0.91]
["bitfinex","SOLUSD",1763895710963,22.14695599,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895711268,4.02599599,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895715359,31.93578368,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895715952,13.81482368,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895717763,18.9522627,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895721062,4.02599599,129.98,129.97,0.91]
["bitfinex","SOLUSD",1763895721281,4.02599599,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895721483,22.14695599,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895723477,25.54695599,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895728087,30.70210619,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895728387,30.70210619,129.98,129.97,0.91]
["bitfinex","SOLUSD",1763895728577,30.70210619,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895728765,30.70210619,129.98,129.97,0.91]
["bitfinex","SOLUSD",1763895729379,30.70210619,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895729866,40.49093388,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895735983,27.30210619,129.98,129.97,0.92]
["bitfinex","SOLUSD",1763895738102,30.70210619,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895739193,30.70210619,129.98,129.97,0.92]
["bitfinex","SOLUSD",1763895739587,30.70210619,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895740691,40.49093388,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895740886,46.94092729,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895741088,40.49093388,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763895741798,40.49093388,129.98,129.95,0.92]
["bitfinex","SOLUSD",1763895742042,11.64192513,129.97,129.95,0.92]
["bitfinex","SOLUSD",1763895742206,5.1551502,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895742898,9.18131032,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895744287,19.06808525,129.96,129.95,0.2]
["bitfinex","SOLUSD",1763895744493,22.37013801,129.96,129.95,0.2]
["bitfinex","SOLUSD",1763895745398,19.07614461,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895745603,12.58131032,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895745907,9.18131032,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895746881,15.67614461,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895747077,9.18131032,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895747307,15.67614461,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895747710,9.18131032,129.96,129.95,0.92]
["bitfinex","SOLUSD",1763895747881,9.78882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895748077,14.94397789,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895749200,23.54396911,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895749406,14.94397789,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895751390,11.64394874,129.95,129.94,0.92]
["bitfinex","SOLUSD",1763895751994,5.1551502,129.95,129.94,0.92]
["bitfinex","SOLUSD",1763895753910,5.1551502,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895754604,11.64394874,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895755605,21.43277643,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895756607,5.1551502,129.95,129.94,0.92]
["bitfinex","SOLUSD",1763895758313,9.18131032,129.96,129.94,0.92]
["bitfinex","SOLUSD",1763895758497,18.12096,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895758686,23.2761102,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895759088,23.2761102,129.95,129.94,0.92]
["bitfinex","SOLUSD",1763895760989,5.1551502,129.95,129.94,0.92]
["bitfinex","SOLUSD",1763895761194,5.1551502,129.98,129.94,0.92]
["bitfinex","SOLUSD",1763895761490,18.12096,129.96,129.95,0.65]
["bitfinex","SOLUSD",1763895761697,23.2761102,129.96,129.95,0.65]
["bitfinex","SOLUSD",1763895762504,6.48879854,130.0,129.95,0.65]
["bitfinex","SOLUSD",1763895762708,5.19070067,129.99,129.95,0.65]
["bitfinex","SOLUSD",1763895762905,5.19070067,130.0,129.95,0.65]
["bitfinex","SOLUSD",1763895763118,4.47070067,130.0,129.95,0.65]
["bitfinex","SOLUSD",1763895763295,8.12803372,130.05,129.95,0.65]
["bitfinex","SOLUSD",1763895763493,4.72373497,130.04,129.96,9.78882769]
["bitfinex","SOLUSD",1763895764001,4.72373497,130.04,129.97,0.65]
["bitfinex","SOLUSD",1763895764704,18.12096,130.02,129.97,0.65]
["bitfinex","SOLUSD",1763895765329,4.02373497,130.04,129.98,9.78882769]
["bitfinex","SOLUSD",1763895765622,22.14469497,130.04,129.98,9.78882769]
["bitfinex","SOLUSD",1763895765824,22.14469497,130.04,129.99,0.7]
["bitfinex","SOLUSD",1763895770624,18.12096,130.04,130.0,9.78882769]
["bitfinex","SOLUSD",1763895770811,18.12096,130.04,130.0,14.98882769]
["bitfinex","SOLUSD",1763895770994,18.12096,130.04,130.01,0.7]
["bitfinex","SOLUSD",1763895771793,6.71204667,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763895771994,6.71204667,130.07,130.01,5.9]
["bitfinex","SOLUSD",1763895772421,18.12096,130.04,130.02,0.7]
["bitfinex","SOLUSD",1763895772618,18.12096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895773024,18.80096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895775135,18.12096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895777534,0.68,130.05,130.0,5.9]
["bitfinex","SOLUSD",1763895777742,0.68,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763895778540,18.12096,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763895778917,18.12096,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763895779112,18.12096,130.07,130.01,5.9]
["bitfinex","SOLUSD",1763895779334,18.12096,130.08,130.01,5.9]
["bitfinex","SOLUSD",1763895779644,18.80096,130.08,130.02,0.7]
["bitfinex","SOLUSD",1763895782844,0.68,130.07,130.02,5.9]
["bitfinex","SOLUSD",1763895783040,0.68,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763895783248,18.12096,130.08,130.03,0.7]
["bitfinex","SOLUSD",1763895783745,18.12096,130.09,130.03,0.7]
["bitfinex","SOLUSD",1763895784330,4.12221132,130.1,130.04,9.78882769]
["bitfinex","SOLUSD",1763895784533,0.1,130.1,130.04,14.98882769]
["bitfinex","SOLUSD",1763895784831,0.1,130.1,130.06,9.78882769]
["bitfinex","SOLUSD",1763895785041,0.1,130.1,130.08,9.78882769]
["bitfinex","SOLUSD",1763895785338,0.1,130.1,130.09,0.7]
["bitfinex","SOLUSD",1763895786639,0.1,130.1,130.07,0.7]
["bitfinex","SOLUSD",1763895787137,0.68,130.09,130.05,0.7]
["bitfinex","SOLUSD",1763895788040,0.1,130.1,130.05,0.7]
["bitfinex","SOLUSD",1763895789750,0.1,130.1,130.06,9.78882769]
["bitfinex","SOLUSD",1763895790136,0.1,130.1,130.07,0.7]
["bitfinex","SOLUSD",1763895791757,0.1,130.1,130.08,9.78882769]
["bitfinex","SOLUSD",1763895791951,0.1,130.1,130.08,18.38882769]
["bitfinex","SOLUSD",1763895792153,0.1,130.1,130.09,0.7]
["bitfinex","SOLUSD",1763895792857,0.1,130.1,130.08,5.2]
["bitfinex","SOLUSD",1763895793461,0.1,130.1,130.08,5.9]
["bitfinex","SOLUSD",1763895794583,0.1,130.1,130.08,5.2]
["bitfinex","SOLUSD",1763895794768,0.78,130.1,130.05,14.98882769]
["bitfinex","SOLUSD",1763895794959,0.78,130.1,130.06,4.1]
["bitfinex","SOLUSD",1763895795483,0.78,130.1,130.07,0.7]
["bitfinex","SOLUSD",1763895795984,0.71,130.09,130.05,9.3]
["bitfinex","SOLUSD",1763895796476,0.71,130.09,130.05,5.9]
["bitfinex","SOLUSD",1763895796869,0.1,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763895797781,0.81,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763895799675,0.81,130.1,130.04,0.7]
["bitfinex","SOLUSD",1763895799873,0.81,130.1,130.04,4.1]
["bitfinex","SOLUSD",1763895800458,0.81,130.1,130.04,9.3]
["bitfinex","SOLUSD",1763895800965,0.81,130.1,130.04,5.2]
["bitfinex","SOLUSD",1763895801170,0.81,130.1,130.04,5.9]
["bitfinex","SOLUSD",1763895804589,0.81,130.1,130.05,0.7]
["bitfinex","SOLUSD",1763895806384,18.12096,130.08,130.05,5.9]
["bitfinex","SOLUSD",1763895806991,0.81,130.1,130.05,5.9]
["bitfinex","SOLUSD",1763895807194,0.81,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763895809289,18.12096,130.08,130.06,0.7]
["bitfinex","SOLUSD",1763895809467,0.81,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763895809971,0.81,130.1,130.05,5.9]
["bitfinex","SOLUSD",1763895810487,0.81,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763895812589,0.81,130.1,130.06,5.9]
["bitfinex","SOLUSD",1763895813592,18.12096,130.07,130.06,5.9]
["bitfinex","SOLUSD",1763895814473,0.81,130.1,130.06,5.9]
["bitfinex","SOLUSD",1763895814474,18.93096,130.1,130.06,5.9]
["bitfinex","SOLUSD",1763895814876,0.71,130.09,130.06,5.2]
["bitfinex","SOLUSD",1763895815190,0.71,130.09,130.06,5.9]
["bitfinex","SOLUSD",1763895816687,18.12096,130.07,130.06,5.9]
["bitfinex","SOLUSD",1763895816883,0.71,130.07,130.03,5.9]
["bitfinex","SOLUSD",1763895817196,18.83096,130.06,130.03,5.9]
["bitfinex","SOLUSD",1763895817410,0.71,130.06,130.03,5.9]
["bitfinex","SOLUSD",1763895817989,0.71,130.06,130.03,5.2]
["bitfinex","SOLUSD",1763895818774,0.71,130.06,130.03,5.9]
["bitfinex","SOLUSD",1763895819187,0.71,130.06,130.03,5.2]
["bitfinex","SOLUSD",1763895819392,18.12096,130.04,129.99,0.7]
["bitfinex","SOLUSD",1763895819697,18.12096,130.02,129.99,3.4]
["bitfinex","SOLUSD",1763895819880,18.12096,130.02,129.99,4.1]
["bitfinex","SOLUSD",1763895820193,18.83096,130.04,130.0,0.7]
["bitfinex","SOLUSD",1763895821380,18.12096,130.07,130.0,0.7]
["bitfinex","SOLUSD",1763895821694,18.12096,130.03,130.0,0.7]
["bitfinex","SOLUSD",1763895822080,18.78096,130.06,130.0,0.7]
["bitfinex","SOLUSD",1763895822677,18.12096,130.06,130.0,0.7]
["bitfinex","SOLUSD",1763895822876,0.66,130.05,130.0,0.7]
["bitfinex","SOLUSD",1763895824270,0.66,130.05,130.0,4.1]
["bitfinex","SOLUSD",1763895824971,0.66,130.05,130.01,0.68]
["bitfinex","SOLUSD",1763895825385,0.66,130.05,130.0,3.4]
["bitfinex","SOLUSD",1763895825575,0.66,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763895826796,18.12096,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763895827002,18.81096,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763895827186,18.81096,130.06,130.01,5.9]
["bitfinex","SOLUSD",1763895827387,18.81096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895831194,18.12096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895831399,0.69,130.05,130.01,5.2]
["bitfinex","SOLUSD",1763895831607,18.81096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895831800,0.69,130.05,130.02,0.7]
["bitfinex","SOLUSD",1763895831986,18.12096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895832186,18.81096,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763895833092,18.81096,130.06,130.02,5.9]
["bitfinex","SOLUSD",1763895833497,18.81096,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763895833700,18.81096,130.06,130.03,5.9]
["bitfinex","SOLUSD",1763895836808,18.81096,130.06,130.03,5.2]
["bitfinex","SOLUSD",1763895837718,0.69,130.05,130.03,5.2]
["bitfinex","SOLUSD",1763895839114,0.69,130.05,130.02,5.2]
["bitfinex","SOLUSD",1763895842309,18.81096,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763895842515,18.12096,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763895842716,18.81096,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763895842903,18.12096,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763895843202,0.69,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763895844117,0.69,130.06,130.02,5.2]
["bitfinex","SOLUSD",1763895844310,0.69,130.06,130.02,5.9]
["bitfinex","SOLUSD",1763895846028,18.12096,130.03,130.02,5.2]
["bitfinex","SOLUSD",1763895846330,0.69,130.04,130.02,5.2]
["bitfinex","SOLUSD",1763895846524,18.12096,130.03,130.02,5.2]
["bitfinex","SOLUSD",1763895848224,0.69,130.04,130.02,5.2]
["bitfinex","SOLUSD",1763895848428,18.12096,130.03,130.02,5.2]
["bitfinex","SOLUSD",1763895848811,18.81096,130.03,130.02,5.2]
["bitfinex","SOLUSD",1763895849133,0.69,130.03,130.02,5.2]
["bitfinex","SOLUSD",1763895849317,18.81096,130.03,130.02,5.2]
["bitfinex","SOLUSD",1763895849526,18.81096,130.03,129.94,5.4]
["bitfinex","SOLUSD",1763895849719,23.99518861,130.02,129.95,9.78882769]
["bitfinex","SOLUSD",1763895849933,18.81096,130.02,129.95,9.78882769]
["bitfinex","SOLUSD",1763895850117,0.69,130.01,129.95,9.78882769]
["bitfinex","SOLUSD",1763895850504,0.69,130.01,129.95,10.48882769]
["bitfinex","SOLUSD",1763895851224,0.69,130.01,129.95,9.78882769]
["bitfinex","SOLUSD",1763895851529,0.69,130.01,129.94,9.5]
["bitfinex","SOLUSD",1763895851530,18.12096,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895851828,18.12096,129.98,129.94,9.98882769]
["bitfinex","SOLUSD",1763895852032,9.82412658,130.03,129.95,0.7]
["bitfinex","SOLUSD",1763895852033,18.81096,130.0,129.95,0.7]
["bitfinex","SOLUSD",1763895852234,18.12096,130.0,129.96,9.78882769]
["bitfinex","SOLUSD",1763895852531,0.69,130.05,129.98,9.78882769]
["bitfinex","SOLUSD",1763895852709,18.81096,130.04,129.98,9.78882769]
["bitfinex","SOLUSD",1763895853031,18.81096,130.04,129.99,0.7]
["bitfinex","SOLUSD",1763895853218,0.69,130.05,130.0,9.78882769]
["bitfinex","SOLUSD",1763895853616,0.69,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763895853821,0.0999686,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763895854026,0.7899686,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763895854545,18.12096,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763895854734,18.12096,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763895854944,18.81096,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763895855140,0.69,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763895855438,0.69,130.05,130.01,0.72]
["bitfinex","SOLUSD",1763895856217,5.87225605,130.05,130.01,0.72]
["bitfinex","SOLUSD",1763895856447,0.71,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763895856618,18.83096,130.04,130.0,0.72]
["bitfinex","SOLUSD",1763895856819,0.71,130.04,130.0,0.72]
["bitfinex","SOLUSD",1763895857029,18.12096,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763895857742,0.71,130.04,130.0,0.72]
["bitfinex","SOLUSD",1763895857928,18.12096,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763895858133,18.12096,130.02,129.99,3.4]
["bitfinex","SOLUSD",1763895858319,18.83096,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763895858528,0.71,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763895858721,18.12096,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763895859142,0.71,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763895859442,18.12096,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763895860327,0.71,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763895860536,18.12096,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763895861134,0.71,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763895862847,0.71,130.03,129.98,5.92]
["bitfinex","SOLUSD",1763895863046,5.8988505,130.03,129.98,5.92]
["bitfinex","SOLUSD",1763895863531,0.71,130.02,129.98,5.92]
["bitfinex","SOLUSD",1763895863727,18.12096,130.0,129.98,5.92]
["bitfinex","SOLUSD",1763895863929,0.71,130.02,129.98,8.6]
["bitfinex","SOLUSD",1763895864122,0.71,130.01,129.98,8.6]
["bitfinex","SOLUSD",1763895864324,0.71,130.02,129.98,5.92]
["bitfinex","SOLUSD",1763895865449,5.8990555,130.02,129.98,5.92]
["bitfinex","SOLUSD",1763895865639,18.12096,130.03,129.99,10.50882769]
["bitfinex","SOLUSD",1763895865946,0.71,130.02,129.99,10.50882769]
["bitfinex","SOLUSD",1763895866149,18.12096,130.03,129.99,10.50882769]
["bitfinex","SOLUSD",1763895866350,18.83096,130.03,129.99,10.50882769]
["bitfinex","SOLUSD",1763895866554,0.71,130.02,129.99,10.50882769]
["bitfinex","SOLUSD",1763895867245,24.0194858,130.03,129.99,10.50882769]
["bitfinex","SOLUSD",1763895867551,18.83096,130.03,129.99,10.50882769]
["bitfinex","SOLUSD",1763895868247,18.12096,130.0,129.98,8.6]
["bitfinex","SOLUSD",1763895868439,18.12096,130.0,129.98,9.32]
["bitfinex","SOLUSD",1763895869757,0.71,130.02,129.98,9.32]
["bitfinex","SOLUSD",1763895869959,5.89805958,130.02,129.98,5.2]
["bitfinex","SOLUSD",1763895870152,5.89805958,130.02,129.96,5.2]
["bitfinex","SOLUSD",1763895870153,18.12096,129.99,129.96,5.2]
["bitfinex","SOLUSD",1763895870350,18.12096,129.99,129.94,18.58882769]
["bitfinex","SOLUSD",1763895870554,0.71,130.01,129.94,18.58882769]
["bitfinex","SOLUSD",1763895870555,0.71,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895870732,18.12096,129.97,129.94,0.2]
["bitfinex","SOLUSD",1763895871134,0.71,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763895871865,18.12096,129.99,129.94,0.2]
["bitfinex","SOLUSD",1763895872056,0.71,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895872363,0.71,129.98,129.94,0.92]
["bitfinex","SOLUSD",1763895872856,0.71,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895873765,18.12096,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763895873966,0.71,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763895874162,18.12096,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763895874569,0.71,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763895874738,18.12096,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895875153,0.71,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763895875950,0.71,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763895877258,18.12096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895877649,18.83096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895878044,0.71,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895884872,18.83096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895886481,0.71,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895896398,4.11,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895896569,22.23096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895898478,28.4383257,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895900897,22.23096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895901104,4.71615569,129.98,129.93,0.89]
["bitfinex","SOLUSD",1763895901276,0.69,129.98,129.93,0.89]
["bitfinex","SOLUSD",1763895901475,18.12096,129.97,129.94,0.69]
["bitfinex","SOLUSD",1763895901676,18.81096,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763895902581,0.69,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763895903499,18.81096,129.98,129.93,0.2]
["bitfinex","SOLUSD",1763895903708,18.12096,129.97,129.93,0.89]
["bitfinex","SOLUSD",1763895903913,18.81096,129.97,129.93,0.89]
["bitfinex","SOLUSD",1763895904693,18.12096,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763895905290,18.81096,130.0,129.94,0.69]
["bitfinex","SOLUSD",1763895906984,0.69,130.01,129.94,5.89]
["bitfinex","SOLUSD",1763895907181,5.94740576,130.03,129.95,10.47882769]
["bitfinex","SOLUSD",1763895907402,18.12096,130.02,129.95,15.67882769]
["bitfinex","SOLUSD",1763895907608,0.7899686,130.03,129.96,0.69]
["bitfinex","SOLUSD",1763895907805,0.7899686,130.03,129.97,9.78882769]
["bitfinex","SOLUSD",1763895908180,18.81096,130.03,129.98,0.69]
["bitfinex","SOLUSD",1763895908610,0.69,130.03,129.98,0.69]
["bitfinex","SOLUSD",1763895908805,18.81096,130.03,129.98,0.69]
["bitfinex","SOLUSD",1763895909785,0.69,130.05,129.98,0.69]
["bitfinex","SOLUSD",1763895910017,18.12096,130.04,129.98,0.69]
["bitfinex","SOLUSD",1763895911009,18.12096,130.04,129.99,9.78882769]
["bitfinex","SOLUSD",1763895911216,18.81096,130.05,129.99,9.78882769]
["bitfinex","SOLUSD",1763895911517,18.12096,130.05,130.0,0.69]
["bitfinex","SOLUSD",1763895911994,18.12096,130.06,130.0,0.69]
["bitfinex","SOLUSD",1763895912394,18.81096,130.06,130.0,0.69]
["bitfinex","SOLUSD",1763895914412,18.81096,130.06,130.01,9.78882769]
["bitfinex","SOLUSD",1763895914788,18.81096,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763895915893,0.67,130.05,130.0,10.50882769]
["bitfinex","SOLUSD",1763895916407,0.67,130.05,130.01,0.72]
["bitfinex","SOLUSD",1763895919428,0.67,130.05,130.01,5.92]
["bitfinex","SOLUSD",1763895920225,0.67,130.05,130.0,5.2]
["bitfinex","SOLUSD",1763895920529,18.79096,130.05,130.0,5.2]
["bitfinex","SOLUSD",1763895920724,18.79096,130.05,129.99,0.72]
["bitfinex","SOLUSD",1763895920932,0.67,130.04,129.99,0.72]
["bitfinex","SOLUSD",1763895921618,18.79096,130.05,129.99,0.72]
["bitfinex","SOLUSD",1763895921827,0.67,130.05,129.99,0.72]
["bitfinex","SOLUSD",1763895923530,0.67,130.05,129.97,15.70882769]
["bitfinex","SOLUSD",1763895923822,0.67,130.05,129.98,0.72]
["bitfinex","SOLUSD",1763895924627,18.79096,130.05,129.98,0.72]
["bitfinex","SOLUSD",1763895925129,0.67,130.04,129.98,0.72]
["bitfinex","SOLUSD",1763895927331,18.79096,130.04,129.98,0.72]
["bitfinex","SOLUSD",1763895927725,0.67,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763895929526,0.67,130.03,129.96,0.72]
["bitfinex","SOLUSD",1763895931253,0.67,130.03,129.97,9.78882769]
["bitfinex","SOLUSD",1763895931746,0.67,130.03,129.96,0.72]
["bitfinex","SOLUSD",1763895931747,0.67,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763895932115,0.67,130.03,129.97,5.2]
["bitfinex","SOLUSD",1763895932524,0.67,130.03,129.97,5.92]
["bitfinex","SOLUSD",1763895933648,0.67,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763895933936,18.79096,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763895934441,0.67,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763895935315,0.67,130.02,129.97,5.92]
["bitfinex","SOLUSD",1763895935638,18.79096,130.02,129.97,5.92]
["bitfinex","SOLUSD",1763895935813,18.79096,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763895936013,0.67,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763895936814,18.79096,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763895937311,18.12096,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763895937733,0.67,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763895938634,0.67,130.02,129.97,5.2]
["bitfinex","SOLUSD",1763895938840,18.12096,130.01,129.94,5.92]
["bitfinex","SOLUSD",1763895939048,18.12096,130.01,129.93,0.92]
["bitfinex","SOLUSD",1763895939223,18.12096,129.97,129.93,0.2]
["bitfinex","SOLUSD",1763895939421,18.12096,129.99,129.93,0.2]
["bitfinex","SOLUSD",1763895939622,18.79096,129.99,129.93,0.2]
["bitfinex","SOLUSD",1763895939831,0.67,129.98,129.93,0.2]
["bitfinex","SOLUSD",1763895940227,0.67,129.98,129.93,0.92]
["bitfinex","SOLUSD",1763895940415,18.79096,129.98,129.93,0.92]
["bitfinex","SOLUSD",1763895940618,0.67,129.97,129.93,0.92]
["bitfinex","SOLUSD",1763895941055,0.67,129.97,129.93,0.2]
["bitfinex","SOLUSD",1763895942132,0.67,129.97,129.93,0.85]
["bitfinex","SOLUSD",1763895945649,0.67,129.97,129.93,0.2]
["bitfinex","SOLUSD",1763895945832,18.12096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895946351,18.84096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895946727,0.72,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895947046,18.84096,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763895947249,24.01183628,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763895947436,5.89087628,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895947635,18.84096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895947837,0.72,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895949066,18.84096,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895949656,0.72,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895953065,18.84096,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895954277,18.12096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895954463,18.84096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895954773,18.12096,129.93,129.91,0.9]
["bitfinex","SOLUSD",1763895955074,0.72,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895958980,18.12096,129.94,129.91,0.9]
["bitfinex","SOLUSD",1763895959181,18.12096,129.95,129.91,0.9]
["bitfinex","SOLUSD",1763895959385,18.84096,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763895960185,18.12096,129.95,129.91,0.2]
["bitfinex","SOLUSD",1763895960395,18.12096,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763895960688,0.72,129.98,129.93,0.7]
["bitfinex","SOLUSD",1763895960859,18.12096,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763895961467,18.84096,129.98,129.93,0.7]
["bitfinex","SOLUSD",1763895961699,2.0092774,129.99,129.93,0.7]
["bitfinex","SOLUSD",1763895961884,0.72,130.0,129.94,9.78882769]
["bitfinex","SOLUSD",1763895962086,18.12096,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763895962396,18.84096,130.0,129.95,0.7]
["bitfinex","SOLUSD",1763895964816,18.12096,130.0,129.95,0.7]
["bitfinex","SOLUSD",1763895965117,18.12096,130.01,129.95,0.7]
["bitfinex","SOLUSD",1763895965489,0.72,130.02,129.95,0.7]
["bitfinex","SOLUSD",1763895965907,18.12096,130.01,129.95,0.7]
["bitfinex","SOLUSD",1763895966296,18.84096,130.0,129.94,0.7]
["bitfinex","SOLUSD",1763895966614,23.27655786,129.99,129.92,0.7]
["bitfinex","SOLUSD",1763895966797,18.84096,129.99,129.92,0.7]
["bitfinex","SOLUSD",1763895966998,0.72,129.98,129.92,0.7]
["bitfinex","SOLUSD",1763895967615,18.12096,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763895967821,18.12096,129.97,129.92,0.7]
["bitfinex","SOLUSD",1763895968004,18.84096,129.97,129.92,0.7]
["bitfinex","SOLUSD",1763895968204,0.72,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763895969502,18.84096,129.98,129.92,0.7]
["bitfinex","SOLUSD",1763895969904,18.84096,129.97,129.92,0.7]
["bitfinex","SOLUSD",1763895970305,0.72,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763895972627,18.12096,129.97,129.92,0.7]
["bitfinex","SOLUSD",1763895972823,0.72,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763895973421,0.72,129.96,129.91,0.2]
["bitfinex","SOLUSD",1763895973806,18.12096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895974011,21.92797524,129.96,129.91,0.2]
["bitfinex","SOLUSD",1763895974212,0.72,129.95,129.91,0.2]
["bitfinex","SOLUSD",1763895974721,18.12096,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895975028,18.84096,129.95,129.91,0.2]
["bitfinex","SOLUSD",1763895975222,18.12096,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895975418,0.69,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763895975636,18.81096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895977132,0.69,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895977432,18.81096,129.94,129.91,0.87]
["bitfinex","SOLUSD",1763895978527,0.69,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895979945,5.86109069,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895980321,0.69,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895981719,5.86426635,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895984334,0.69,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763895987934,18.12096,129.93,129.91,0.87]
["bitfinex","SOLUSD",1763895988423,18.12096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895988627,18.81096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895989851,0.69,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763895990055,6.42412658,129.97,129.93,9.78882769]
["bitfinex","SOLUSD",1763895990358,7.11412658,130.02,129.93,9.78882769]
["bitfinex","SOLUSD",1763895990731,18.12096,130.01,129.93,9.78882769]
["bitfinex","SOLUSD",1763895990960,18.12096,130.02,129.93,9.78882769]
["bitfinex","SOLUSD",1763895991254,18.81096,130.02,129.95,9.78882769]
["bitfinex","SOLUSD",1763895991548,0.69,130.01,129.95,9.78882769]
["bitfinex","SOLUSD",1763895992066,0.69,130.01,129.95,3.4]
["bitfinex","SOLUSD",1763895992238,0.69,130.01,129.94,3.4]
["bitfinex","SOLUSD",1763895992865,0.69,130.01,129.95,9.78882769]
["bitfinex","SOLUSD",1763895994857,0.69,130.01,129.92,3.4]
["bitfinex","SOLUSD",1763895996657,0.69,130.01,129.92,8.6]
["bitfinex","SOLUSD",1763895997133,0.69,130.01,129.93,9.78882769]
["bitfinex","SOLUSD",1763896002462,0.69,130.01,129.93,14.98882769]
["bitfinex","SOLUSD",1763896003258,18.84096,130.03,129.93,14.98882769]
["bitfinex","SOLUSD",1763896003768,18.12096,130.03,129.93,14.98882769]
["bitfinex","SOLUSD",1763896003944,0.72,130.02,129.95,9.78882769]
["bitfinex","SOLUSD",1763896007074,18.12096,129.99,129.94,9.78882769]
["bitfinex","SOLUSD",1763896007567,0.71,129.98,129.93,5.2]
["bitfinex","SOLUSD",1763896008370,0.71,129.98,129.93,8.6]
["bitfinex","SOLUSD",1763896010847,0.71,129.99,129.94,9.78882769]
["bitfinex","SOLUSD",1763896011445,0.71,129.99,129.94,14.98882769]
["bitfinex","SOLUSD",1763896012752,0.71,130.01,129.94,14.98882769]
["bitfinex","SOLUSD",1763896014554,0.71,130.01,129.95,3.4]
["bitfinex","SOLUSD",1763896016071,0.71,130.01,129.96,9.78882769]
["bitfinex","SOLUSD",1763896016369,0.71,130.02,129.96,14.98882769]
["bitfinex","SOLUSD",1763896018874,0.71,130.03,129.96,14.98882769]
["bitfinex","SOLUSD",1763896019083,0.71,130.04,129.96,14.98882769]
["bitfinex","SOLUSD",1763896020085,0.71,130.04,129.98,9.78882769]
["bitfinex","SOLUSD",1763896020256,0.71,130.04,129.97,3.4]
["bitfinex","SOLUSD",1763896020257,18.12096,130.02,129.97,3.4]
["bitfinex","SOLUSD",1763896020575,0.71,130.04,129.97,3.4]
["bitfinex","SOLUSD",1763896020880,0.71,130.03,129.97,3.4]
["bitfinex","SOLUSD",1763896022379,0.71,130.03,129.97,5.2]
["bitfinex","SOLUSD",1763896022569,0.71,130.03,129.95,5.2]
["bitfinex","SOLUSD",1763896023668,0.71,130.03,129.93,3.4]
["bitfinex","SOLUSD",1763896023869,0.71,130.03,129.93,8.6]
["bitfinex","SOLUSD",1763896027482,18.12096,130.01,129.93,8.6]
["bitfinex","SOLUSD",1763896027701,0.71,130.0,129.93,8.6]
["bitfinex","SOLUSD",1763896028490,18.12096,129.97,129.93,8.6]
["bitfinex","SOLUSD",1763896029079,0.71,129.97,129.93,8.6]
["bitfinex","SOLUSD",1763896029691,0.71,129.98,129.93,8.6]
["bitfinex","SOLUSD",1763896029873,18.83096,129.98,129.93,8.6]
["bitfinex","SOLUSD",1763896030391,0.71,129.97,129.93,8.6]
["bitfinex","SOLUSD",1763896030891,0.71,129.97,129.93,5.2]
["bitfinex","SOLUSD",1763896031266,18.83096,129.97,129.93,5.2]
["bitfinex","SOLUSD",1763896031462,0.71,129.97,129.93,5.2]
["bitfinex","SOLUSD",1763896031681,18.83096,129.97,129.93,5.2]
["bitfinex","SOLUSD",1763896032183,0.71,129.97,129.93,5.2]
["bitfinex","SOLUSD",1763896033167,18.12096,129.96,129.93,5.2]
["bitfinex","SOLUSD",1763896033387,0.71,129.97,129.93,5.2]
["bitfinex","SOLUSD",1763896033573,18.12096,129.96,129.93,5.2]
["bitfinex","SOLUSD",1763896034291,18.12096,129.99,129.93,5.2]
["bitfinex","SOLUSD",1763896034499,18.81096,129.95,129.93,5.2]
["bitfinex","SOLUSD",1763896034873,18.81096,129.95,129.92,13.18882769]
["bitfinex","SOLUSD",1763896034874,0.69,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763896035295,18.81096,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763896035666,0.68,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763896037400,0.68,129.97,129.91,9.98882769]
["bitfinex","SOLUSD",1763896037566,0.68,129.97,129.91,15.18882769]
["bitfinex","SOLUSD",1763896037769,18.12096,129.96,129.91,15.18882769]
["bitfinex","SOLUSD",1763896038004,18.80096,129.97,129.91,15.18882769]
["bitfinex","SOLUSD",1763896038168,18.12096,129.97,129.91,15.18882769]
["bitfinex","SOLUSD",1763896038572,0.68,129.98,129.91,15.18882769]
["bitfinex","SOLUSD",1763896039188,0.68,129.98,129.92,3.4]
["bitfinex","SOLUSD",1763896039514,23.98980896,129.98,129.92,3.4]
["bitfinex","SOLUSD",1763896039815,18.80096,129.98,129.92,3.4]
["bitfinex","SOLUSD",1763896039997,0.68,129.97,129.92,3.4]
["bitfinex","SOLUSD",1763896041412,5.86875251,129.97,129.92,3.4]
["bitfinex","SOLUSD",1763896041817,0.68,129.96,129.92,3.4]
["bitfinex","SOLUSD",1763896042191,18.12096,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763896042393,0.68,129.96,129.92,8.6]
["bitfinex","SOLUSD",1763896042807,5.86831928,129.96,129.92,8.6]
["bitfinex","SOLUSD",1763896043014,0.68,129.95,129.92,8.6]
["bitfinex","SOLUSD",1763896043418,18.12096,129.93,129.92,5.2]
["bitfinex","SOLUSD",1763896043616,0.68,129.95,129.92,5.2]
["bitfinex","SOLUSD",1763896043917,18.12096,129.93,129.92,5.2]
["bitfinex","SOLUSD",1763896044814,0.68,129.95,129.92,5.2]
["bitfinex","SOLUSD",1763896045011,18.12096,129.93,129.92,5.2]
["bitfinex","SOLUSD",1763896045195,0.68,129.95,129.92,5.2]
["bitfinex","SOLUSD",1763896046889,18.12096,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763896047310,0.68,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763896048318,18.12096,129.9,129.88,10.44735253]
["bitfinex","SOLUSD",1763896048514,23.29864854,129.89,129.88,10.44735253]
["bitfinex","SOLUSD",1763896048816,23.97864854,129.89,129.88,9.72735253]
["bitfinex","SOLUSD",1763896049907,9.78882769,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763896050090,9.78882769,129.88,129.81,0.2]
["bitfinex","SOLUSD",1763896050091,18.12096,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896050296,23.29864854,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896050504,18.31096,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896052415,28.09978769,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896052600,31.18966448,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896053106,34.58966448,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896054037,24.80083679,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896054342,21.71096,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896054543,18.12096,129.85,129.81,0.88]
["bitfinex","SOLUSD",1763896054744,18.31096,129.85,129.81,0.88]
["bitfinex","SOLUSD",1763896055326,18.12096,129.85,129.82,0.68]
["bitfinex","SOLUSD",1763896056140,3.4,129.86,129.82,0.68]
["bitfinex","SOLUSD",1763896056347,18.12096,129.85,129.82,0.68]
["bitfinex","SOLUSD",1763896056523,18.31096,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896056838,28.09978769,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896057228,34.28293357,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763896058240,27.90978769,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763896058444,31.30978769,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763896058641,31.49978769,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763896058830,34.59061951,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763896062140,40.77376539,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763896063361,9.78882769,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763896063562,16.20667323,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763896063858,18.12096,129.78,129.74,0.72]
["bitfinex","SOLUSD",1763896064029,3.42,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763896064229,3.42,129.77,129.73,0.72]
["bitfinex","SOLUSD",1763896064548,3.42,129.77,129.65,5.2]
["bitfinex","SOLUSD",1763896064549,3.61,129.77,129.68,9.78882769]
["bitfinex","SOLUSD",1763896064748,3.61,129.77,129.67,0.72]
["bitfinex","SOLUSD",1763896065562,18.12096,129.77,129.68,9.78882769]
["bitfinex","SOLUSD",1763896065934,18.12096,129.77,129.69,0.67]
["bitfinex","SOLUSD",1763896070258,18.12096,129.77,129.7,9.78882769]
["bitfinex","SOLUSD",1763896070645,18.12096,129.77,129.71,0.67]
["bitfinex","SOLUSD",1763896070849,21.54096,129.78,129.71,5.87]
["bitfinex","SOLUSD",1763896071247,21.54096,129.78,129.72,0.67]
["bitfinex","SOLUSD",1763896071558,18.12096,129.77,129.72,0.67]
["bitfinex","SOLUSD",1763896071763,3.42,129.8,129.72,0.67]
["bitfinex","SOLUSD",1763896072064,18.12096,129.78,129.72,5.87]
["bitfinex","SOLUSD",1763896072442,18.12096,129.78,129.73,0.67]
["bitfinex","SOLUSD",1763896074468,18.12096,129.79,129.73,0.67]
["bitfinex","SOLUSD",1763896074767,18.12096,129.79,129.73,5.87]
["bitfinex","SOLUSD",1763896075142,18.12096,129.79,129.74,0.67]
["bitfinex","SOLUSD",1763896075770,5.4292774,129.82,129.74,0.67]
["bitfinex","SOLUSD",1763896076362,18.12096,129.8,129.74,0.67]
["bitfinex","SOLUSD",1763896077043,18.31096,129.8,129.74,0.67]
["bitfinex","SOLUSD",1763896077241,18.12096,129.8,129.74,0.67]
["bitfinex","SOLUSD",1763896081967,3.42,129.82,129.74,0.67]
["bitfinex","SOLUSD",1763896082471,18.12096,129.81,129.74,0.67]
["bitfinex","SOLUSD",1763896082767,18.12096,129.81,129.74,5.87]
["bitfinex","SOLUSD",1763896082968,18.12096,129.81,129.75,9.78882769]
["bitfinex","SOLUSD",1763896083181,18.12096,129.83,129.75,15.65882769]
["bitfinex","SOLUSD",1763896083349,18.12096,129.83,129.76,0.67]
["bitfinex","SOLUSD",1763896083691,3.7099686,129.85,129.76,5.87]
["bitfinex","SOLUSD",1763896083692,5.719246,129.85,129.76,5.87]
["bitfinex","SOLUSD",1763896083975,18.12096,129.82,129.76,5.87]
["bitfinex","SOLUSD",1763896084184,18.12096,129.82,129.76,0.67]
["bitfinex","SOLUSD",1763896084382,0.19,129.81,129.76,0.67]
["bitfinex","SOLUSD",1763896084559,0.19,129.81,129.73,5.2]
["bitfinex","SOLUSD",1763896084760,0.19,129.81,129.74,0.67]
["bitfinex","SOLUSD",1763896086980,28.09978769,129.83,129.74,0.67]
["bitfinex","SOLUSD",1763896088564,18.12096,129.81,129.74,5.87]
["bitfinex","SOLUSD",1763896089089,18.12096,129.81,129.75,0.67]
["bitfinex","SOLUSD",1763896089595,0.19,129.83,129.75,0.67]
["bitfinex","SOLUSD",1763896089596,18.12096,129.82,129.75,0.67]
["bitfinex","SOLUSD",1763896091162,18.12096,129.82,129.76,9.78882769]
["bitfinex","SOLUSD",1763896091403,18.12096,129.83,129.76,14.98882769]
["bitfinex","SOLUSD",1763896091573,18.12096,129.83,129.77,0.67]
["bitfinex","SOLUSD",1763896093285,5.15805195,129.82,129.77,0.67]
["bitfinex","SOLUSD",1763896093494,18.12096,129.79,129.77,0.67]
["bitfinex","SOLUSD",1763896094084,18.31096,129.81,129.77,0.67]
["bitfinex","SOLUSD",1763896094281,18.12096,129.81,129.77,0.67]
["bitfinex","SOLUSD",1763896095375,18.31096,129.81,129.77,0.67]
["bitfinex","SOLUSD",1763896098782,18.12096,129.79,129.77,0.67]
["bitfinex","SOLUSD",1763896099394,18.12096,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763896099989,18.31096,129.81,129.77,0.67]
["bitfinex","SOLUSD",1763896100193,23.28906346,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763896100394,18.12096,129.78,129.75,0.67]
["bitfinex","SOLUSD",1763896100586,18.12096,129.77,129.75,0.67]
["bitfinex","SOLUSD",1763896100977,18.31096,129.8,129.75,0.67]
["bitfinex","SOLUSD",1763896101288,5.17209625,129.79,129.75,0.67]
["bitfinex","SOLUSD",1763896103482,5.17209625,129.79,129.74,5.2]
["bitfinex","SOLUSD",1763896103684,18.12096,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763896104922,18.12096,129.78,129.73,0.67]
["bitfinex","SOLUSD",1763896105213,5.16957694,129.77,129.73,0.67]
["bitfinex","SOLUSD",1763896106014,23.29053694,129.77,129.73,0.67]
["bitfinex","SOLUSD",1763896106216,18.12096,129.77,129.73,0.67]
["bitfinex","SOLUSD",1763896106711,0.19,129.79,129.73,0.67]
["bitfinex","SOLUSD",1763896106712,18.12096,129.74,129.73,0.67]
["bitfinex","SOLUSD",1763896106909,18.12096,129.74,129.73,5.2]
["bitfinex","SOLUSD",1763896107098,18.31096,129.77,129.73,0.67]
["bitfinex","SOLUSD",1763896107304,23.29000978,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763896107514,18.12096,129.75,129.73,0.67]
["bitfinex","SOLUSD",1763896108705,18.12096,129.75,129.72,0.67]
["bitfinex","SOLUSD",1763896110802,18.31096,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896111621,18.12096,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896111798,18.12096,129.76,129.71,0.67]
["bitfinex","SOLUSD",1763896111999,23.28887968,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896112195,18.12096,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896113628,18.31096,129.77,129.71,0.67]
["bitfinex","SOLUSD",1763896113923,18.12096,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896114095,18.12096,129.72,129.71,0.67]
["bitfinex","SOLUSD",1763896114299,0.19,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896114495,18.12096,129.72,129.71,0.67]
["bitfinex","SOLUSD",1763896114712,0.19,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896114995,18.12096,129.72,129.71,0.67]
["bitfinex","SOLUSD",1763896115401,0.19,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763896115631,18.12096,129.72,129.71,0.67]
["bitfinex","SOLUSD",1763896116212,0.19,129.75,129.67,14.98882769]
["bitfinex","SOLUSD",1763896116425,18.12096,129.72,129.67,5.2]
["bitfinex","SOLUSD",1763896116626,18.12096,129.72,129.63,9.78882769]
["bitfinex","SOLUSD",1763896116627,18.12096,129.72,129.68,0.67]
["bitfinex","SOLUSD",1763896117131,0.19,129.74,129.68,0.67]
["bitfinex","SOLUSD",1763896117132,18.12096,129.73,129.68,0.67]
["bitfinex","SOLUSD",1763896117520,18.12096,129.74,129.68,0.67]
["bitfinex","SOLUSD",1763896117904,18.12096,129.75,129.68,0.67]
["bitfinex","SOLUSD",1763896118116,5.16206604,129.74,129.68,0.67]
["bitfinex","SOLUSD",1763896118314,18.12096,129.75,129.68,0.67]
["bitfinex","SOLUSD",1763896120307,18.31096,129.76,129.68,0.67]
["bitfinex","SOLUSD",1763896120517,23.28045461,129.75,129.68,0.67]
["bitfinex","SOLUSD",1763896120831,18.12096,129.75,129.68,0.67]
["bitfinex","SOLUSD",1763896122520,18.31096,129.75,129.68,0.67]
["bitfinex","SOLUSD",1763896122920,23.46665375,129.74,129.65,5.2]
["bitfinex","SOLUSD",1763896123137,18.12096,129.7,129.65,5.2]
["bitfinex","SOLUSD",1763896123322,18.12096,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763896123528,0.19,129.71,129.66,0.69]
["bitfinex","SOLUSD",1763896124135,0.19,129.72,129.66,0.69]
["bitfinex","SOLUSD",1763896124340,18.12096,129.71,129.66,0.69]
["bitfinex","SOLUSD",1763896124515,18.31096,129.71,129.66,0.69]
["bitfinex","SOLUSD",1763896126140,0.19,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763896126442,0.19,129.7,129.64,0.67]
["bitfinex","SOLUSD",1763896126741,18.12096,129.67,129.62,0.67]
["bitfinex","SOLUSD",1763896127155,0.19,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763896127350,18.12096,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763896127854,18.12096,129.67,129.62,0.67]
["bitfinex","SOLUSD",1763896129162,18.12096,129.67,129.61,0.1]
["bitfinex","SOLUSD",1763896129470,18.12096,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763896134254,18.31096,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763896134555,18.12096,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763896134781,18.31096,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763896135849,18.12096,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763896137070,18.31096,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763896137688,18.12096,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763896138675,0.0999686,129.71,129.63,0.67]
["bitfinex","SOLUSD",1763896138877,0.19,129.72,129.63,0.67]
["bitfinex","SOLUSD",1763896139081,18.12096,129.71,129.64,9.78882769]
["bitfinex","SOLUSD",1763896139456,18.12096,129.72,129.65,0.67]
["bitfinex","SOLUSD",1763896139654,0.19,129.72,129.65,0.67]
["bitfinex","SOLUSD",1763896139863,18.12096,129.71,129.65,0.67]
["bitfinex","SOLUSD",1763896140060,18.31096,129.71,129.65,0.67]
["bitfinex","SOLUSD",1763896141972,18.12096,129.71,129.65,0.67]
["bitfinex","SOLUSD",1763896145180,3.42,129.73,129.65,5.87]
["bitfinex","SOLUSD",1763896145363,18.12096,129.7,129.65,5.87]
["bitfinex","SOLUSD",1763896145684,18.12096,129.7,129.66,10.45882769]
["bitfinex","SOLUSD",1763896146069,2.0092774,129.74,129.67,0.67]
["bitfinex","SOLUSD",1763896146285,2.0092774,129.74,129.67,5.87]
["bitfinex","SOLUSD",1763896146581,18.12096,129.73,129.68,0.67]
["bitfinex","SOLUSD",1763896147164,2.0092774,129.74,129.68,0.67]
["bitfinex","SOLUSD",1763896149584,18.12096,129.75,129.69,9.78882769]
["bitfinex","SOLUSD",1763896149962,18.12096,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763896152888,18.12096,129.75,129.7,0.17]
["bitfinex","SOLUSD",1763896153270,18.12096,129.75,129.7,5.37]
["bitfinex","SOLUSD",1763896153670,18.12096,129.75,129.7,5.2]
["bitfinex","SOLUSD",1763896153887,0.69,129.77,129.7,5.2]
["bitfinex","SOLUSD",1763896154267,18.81096,129.77,129.7,5.2]
["bitfinex","SOLUSD",1763896155090,18.81096,129.77,129.71,0.67]
["bitfinex","SOLUSD",1763896156193,0.66,129.76,129.7,5.2]
["bitfinex","SOLUSD",1763896156396,23.92117833,129.76,129.7,5.91]
["bitfinex","SOLUSD",1763896156564,18.78096,129.76,129.7,5.91]
["bitfinex","SOLUSD",1763896156762,0.66,129.75,129.7,5.91]
["bitfinex","SOLUSD",1763896157181,0.66,129.75,129.71,0.71]
["bitfinex","SOLUSD",1763896160793,0.66,129.75,129.67,14.98882769]
["bitfinex","SOLUSD",1763896161096,18.12096,129.72,129.68,0.71]
["bitfinex","SOLUSD",1763896161285,18.12096,129.72,129.68,5.91]
["bitfinex","SOLUSD",1763896161478,0.66,129.75,129.68,5.91]
["bitfinex","SOLUSD",1763896161676,18.12096,129.76,129.69,10.49882769]
["bitfinex","SOLUSD",1763896161878,0.66,129.77,129.69,10.49882769]
["bitfinex","SOLUSD",1763896162090,18.12096,129.76,129.7,0.71]
["bitfinex","SOLUSD",1763896162704,18.78096,129.77,129.7,0.71]
["bitfinex","SOLUSD",1763896163800,18.12096,129.78,129.71,9.78882769]
["bitfinex","SOLUSD",1763896163980,4.08,129.8,129.71,14.98882769]
["bitfinex","SOLUSD",1763896164181,9.22133433,129.8,129.72,0.71]
["bitfinex","SOLUSD",1763896164500,18.12096,129.77,129.72,0.71]
["bitfinex","SOLUSD",1763896164680,18.12096,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763896164996,0.66,129.82,129.73,9.78882769]
["bitfinex","SOLUSD",1763896165295,0.66,129.82,129.74,0.71]
["bitfinex","SOLUSD",1763896165599,0.66,129.82,129.75,9.78882769]
["bitfinex","SOLUSD",1763896165909,18.12096,129.8,129.75,9.78882769]
["bitfinex","SOLUSD",1763896166077,4.08,129.83,129.76,0.71]
["bitfinex","SOLUSD",1763896166599,18.12096,129.81,129.76,0.71]
["bitfinex","SOLUSD",1763896166802,2.109246,129.84,129.77,9.78882769]
["bitfinex","SOLUSD",1763896167101,0.66,129.86,129.77,9.78882769]
["bitfinex","SOLUSD",1763896167290,0.66,129.85,129.78,0.71]
["bitfinex","SOLUSD",1763896167703,18.78096,129.85,129.78,0.71]
["bitfinex","SOLUSD",1763896169000,0.66,129.84,129.78,0.71]
["bitfinex","SOLUSD",1763896170300,18.12096,129.85,129.78,0.71]
["bitfinex","SOLUSD",1763896170506,18.78096,129.85,129.78,0.71]
["bitfinex","SOLUSD",1763896171692,0.66,129.84,129.78,0.71]
["bitfinex","SOLUSD",1763896173311,18.78096,129.84,129.78,0.71]
["bitfinex","SOLUSD",1763896173810,18.12096,129.84,129.78,0.71]
["bitfinex","SOLUSD",1763896175005,18.12096,129.84,129.79,9.78882769]
["bitfinex","SOLUSD",1763896175389,18.12096,129.84,129.8,0.71]
["bitfinex","SOLUSD",1763896175612,6.0892774,129.88,129.81,9.78882769]
["bitfinex","SOLUSD",1763896175821,18.12096,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763896176115,6.0892774,129.88,129.82,0.71]
["bitfinex","SOLUSD",1763896176411,18.12096,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763896176914,18.78096,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763896177083,18.12096,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763896178110,20.7902374,129.88,129.82,0.71]
["bitfinex","SOLUSD",1763896178301,18.78096,129.88,129.82,0.71]
["bitfinex","SOLUSD",1763896180494,0.66,129.87,129.82,0.71]
["bitfinex","SOLUSD",1763896181100,18.12096,129.88,129.82,0.71]
["bitfinex","SOLUSD",1763896181508,18.12096,129.88,129.83,9.78882769]
["bitfinex","SOLUSD",1763896181687,9.58041129,129.91,129.83,9.78882769]
["bitfinex","SOLUSD",1763896181885,2.6792774,129.91,129.84,0.7]
["bitfinex","SOLUSD",1763896182103,3.42,129.92,129.85,9.78882769]
["bitfinex","SOLUSD",1763896182309,0.87,129.93,129.86,0.7]
["bitfinex","SOLUSD",1763896182916,18.12096,129.91,129.86,0.7]
["bitfinex","SOLUSD",1763896183708,0.87,129.93,129.87,9.78882769]
["bitfinex","SOLUSD",1763896183914,18.99096,129.93,129.87,9.78882769]
["bitfinex","SOLUSD",1763896184098,18.99096,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763896184292,18.32096,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763896184486,18.99096,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763896185398,0.67,129.92,129.88,0.7]
["bitfinex","SOLUSD",1763896187797,0.67,129.92,129.86,0.69]
["bitfinex","SOLUSD",1763896188000,0.67,129.92,129.87,0.69]
["bitfinex","SOLUSD",1763896192527,0.67,129.92,129.87,5.89]
["bitfinex","SOLUSD",1763896192900,0.67,129.92,129.88,0.69]
["bitfinex","SOLUSD",1763896197213,0.67,129.92,129.87,5.89]
["bitfinex","SOLUSD",1763896197524,0.67,129.92,129.88,0.69]
["bitfinex","SOLUSD",1763896200331,0.67,129.92,129.87,5.2]
["bitfinex","SOLUSD",1763896200715,18.12096,129.91,129.84,8.62]
["bitfinex","SOLUSD",1763896201028,18.2209286,129.91,129.85,0.69]
["bitfinex","SOLUSD",1763896201334,0.67,129.9,129.85,0.69]
["bitfinex","SOLUSD",1763896201518,0.67,129.9,129.85,5.89]
["bitfinex","SOLUSD",1763896202030,0.67,129.9,129.85,5.2]
["bitfinex","SOLUSD",1763896202230,0.67,129.9,129.86,0.69]
["bitfinex","SOLUSD",1763896204022,0.67,129.9,129.85,5.2]
["bitfinex","SOLUSD",1763896204240,0.67,129.9,129.82,0.69]
["bitfinex","SOLUSD",1763896204241,18.12096,129.88,129.82,0.69]
["bitfinex","SOLUSD",1763896204758,0.67,129.87,129.82,0.69]
["bitfinex","SOLUSD",1763896205263,18.8909286,129.88,129.82,0.69]
["bitfinex","SOLUSD",1763896205429,0.7699686,129.88,129.82,0.69]
["bitfinex","SOLUSD",1763896205764,2.0092774,129.89,129.82,0.69]
["bitfinex","SOLUSD",1763896206933,2.0092774,129.89,129.82,5.89]
["bitfinex","SOLUSD",1763896207353,2.0092774,129.89,129.84,9.78882769]
["bitfinex","SOLUSD",1763896207735,2.0092774,129.89,129.85,0.69]
["bitfinex","SOLUSD",1763896208627,18.12096,129.9,129.85,0.69]
["bitfinex","SOLUSD",1763896208840,18.79096,129.9,129.85,0.69]
["bitfinex","SOLUSD",1763896209555,0.67,129.9,129.85,0.69]
["bitfinex","SOLUSD",1763896209924,18.12096,129.89,129.81,0.69]
["bitfinex","SOLUSD",1763896210130,18.12096,129.85,129.81,0.69]
["bitfinex","SOLUSD",1763896210349,6.04124897,129.88,129.76,9.78882769]
["bitfinex","SOLUSD",1763896210557,20.1302374,129.85,129.8,0.69]
["bitfinex","SOLUSD",1763896210926,20.1302374,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763896211132,18.12096,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763896211332,18.12096,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763896211841,18.12096,129.86,129.82,0.69]
["bitfinex","SOLUSD",1763896212364,18.12096,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763896212567,18.12096,129.85,129.79,0.69]
["bitfinex","SOLUSD",1763896212737,23.9309274,129.84,129.76,0.69]
["bitfinex","SOLUSD",1763896212935,18.12096,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763896213455,0.67,129.82,129.76,0.69]
["bitfinex","SOLUSD",1763896213758,18.79096,129.83,129.76,0.69]
["bitfinex","SOLUSD",1763896214267,0.67,129.82,129.76,0.69]
["bitfinex","SOLUSD",1763896215560,18.12096,129.81,129.76,0.69]
["bitfinex","SOLUSD",1763896216064,0.69,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763896216941,18.81096,129.81,129.76,0.69]
["bitfinex","SOLUSD",1763896218766,18.12096,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763896219154,18.12096,129.81,129.77,5.88]
["bitfinex","SOLUSD",1763896219155,18.81096,129.81,129.77,5.88]
["bitfinex","SOLUSD",1763896220246,18.81096,129.81,129.78,0.68]
["bitfinex","SOLUSD",1763896220447,18.12096,129.81,129.78,0.68]
["bitfinex","SOLUSD",1763896220865,0.69,129.83,129.78,0.68]
["bitfinex","SOLUSD",1763896221044,0.69,129.83,129.78,5.88]
["bitfinex","SOLUSD",1763896221545,0.69,129.83,129.78,5.2]
["bitfinex","SOLUSD",1763896221745,0.69,129.83,129.79,0.68]
["bitfinex","SOLUSD",1763896223675,0.69,129.83,129.78,5.2]
["bitfinex","SOLUSD",1763896225256,0.69,129.83,129.79,0.68]
["bitfinex","SOLUSD",1763896225654,0.69,129.83,129.78,0.68]
["bitfinex","SOLUSD",1763896226469,18.12096,129.84,129.78,0.68]
["bitfinex","SOLUSD",1763896226846,0.69,129.83,129.78,0.68]
["bitfinex","SOLUSD",1763896231079,0.69,129.83,129.78,5.88]
["bitfinex","SOLUSD",1763896232269,0.69,129.83,129.79,0.68]
["bitfinex","SOLUSD",1763896233196,0.69,129.83,129.75,15.66882769]
["bitfinex","SOLUSD",1763896233358,0.69,129.83,129.75,5.88]
["bitfinex","SOLUSD",1763896233554,0.69,129.83,129.74,0.68]
["bitfinex","SOLUSD",1763896233555,18.12096,129.8,129.74,0.68]
["bitfinex","SOLUSD",1763896234179,0.69,129.79,129.74,0.68]
["bitfinex","SOLUSD",1763896234389,0.69,129.79,129.73,8.62]
["bitfinex","SOLUSD",1763896234562,0.69,129.79,129.72,10.46882769]
["bitfinex","SOLUSD",1763896234563,0.69,129.79,129.72,0.68]
["bitfinex","SOLUSD",1763896241102,18.81096,129.79,129.72,0.68]
["bitfinex","SOLUSD",1763896241571,0.69,129.78,129.72,0.68]
["bitfinex","SOLUSD",1763896243885,18.81096,129.79,129.72,0.68]
["bitfinex","SOLUSD",1763896246008,0.69,129.78,129.72,5.88]
["bitfinex","SOLUSD",1763896246495,0.69,129.78,129.73,0.7]
["bitfinex","SOLUSD",1763896246691,18.12096,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763896246893,4.11,129.8,129.74,9.78882769]
["bitfinex","SOLUSD",1763896247309,18.12096,129.81,129.75,0.7]
["bitfinex","SOLUSD",1763896247490,18.12096,129.8,129.75,0.7]
["bitfinex","SOLUSD",1763896248108,0.69,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763896248606,0.69,129.79,129.74,0.7]
["bitfinex","SOLUSD",1763896250009,18.12096,129.8,129.74,0.7]
["bitfinex","SOLUSD",1763896250219,18.81096,129.8,129.74,0.7]
["bitfinex","SOLUSD",1763896251913,18.81096,129.8,129.74,5.9]
["bitfinex","SOLUSD",1763896252418,18.81096,129.8,129.75,0.7]
["bitfinex","SOLUSD",1763896257324,18.12096,129.76,129.75,0.7]
["bitfinex","SOLUSD",1763896257514,18.81096,129.8,129.75,5.9]
["bitfinex","SOLUSD",1763896257826,0.69,129.82,129.75,5.9]
["bitfinex","SOLUSD",1763896258027,18.12096,129.8,129.76,0.7]
["bitfinex","SOLUSD",1763896258401,18.81096,129.8,129.76,0.7]
["bitfinex","SOLUSD",1763896258909,0.69,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763896259102,18.12096,129.77,129.76,0.7]
["bitfinex","SOLUSD",1763896259305,0.69,129.78,129.74,0.7]
["bitfinex","SOLUSD",1763896259510,0.69,129.78,129.73,0.7]
["bitfinex","SOLUSD",1763896260903,22.21096,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763896261409,21.52096,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763896261604,0.69,129.78,129.73,0.7]
["bitfinex","SOLUSD",1763896264214,22.21096,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763896265542,21.40345227,129.82,129.74,9.78882769]
["bitfinex","SOLUSD",1763896265543,18.12096,129.8,129.74,9.78882769]
["bitfinex","SOLUSD",1763896265709,18.81096,129.8,129.74,9.78882769]
["bitfinex","SOLUSD",1763896265916,5.14588888,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763896266343,5.83588888,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763896266527,0.69,129.78,129.72,14.98882769]
["bitfinex","SOLUSD",1763896266724,0.69,129.78,129.74,0.7]
["bitfinex","SOLUSD",1763896266928,5.83588888,129.79,129.74,0.7]
["bitfinex","SOLUSD",1763896267128,0.69,129.78,129.74,0.7]
["bitfinex","SOLUSD",1763896267542,5.83588888,129.78,129.74,0.7]
["bitfinex","SOLUSD",1763896269017,0.69,129.77,129.74,0.7]
["bitfinex","SOLUSD",1763896269221,18.12096,129.75,129.72,5.2]
["bitfinex","SOLUSD",1763896269522,18.12096,129.75,129.71,5.9]
["bitfinex","SOLUSD",1763896269723,0.69,129.75,129.71,5.9]
["bitfinex","SOLUSD",1763896269938,18.12096,129.73,129.71,5.9]
["bitfinex","SOLUSD",1763896270638,18.12096,129.76,129.71,0.7]
["bitfinex","SOLUSD",1763896270839,0.69,129.73,129.69,0.7]
["bitfinex","SOLUSD",1763896271233,18.12096,129.71,129.68,0.7]
["bitfinex","SOLUSD",1763896271948,0.69,129.73,129.68,0.7]
["bitfinex","SOLUSD",1763896272125,18.12096,129.71,129.68,0.7]
["bitfinex","SOLUSD",1763896272949,0.69,129.73,129.68,0.7]
["bitfinex","SOLUSD",1763896273251,18.12096,129.7,129.68,0.7]
["bitfinex","SOLUSD",1763896274143,0.69,129.72,129.68,0.7]
["bitfinex","SOLUSD",1763896274458,18.12096,129.7,129.68,0.7]
["bitfinex","SOLUSD",1763896274821,0.69,129.73,129.67,9.78882769]
["bitfinex","SOLUSD",1763896274822,0.69,129.72,129.67,9.78882769]
["bitfinex","SOLUSD",1763896275120,0.69,129.72,129.68,0.7]
["bitfinex","SOLUSD",1763896276529,0.69,129.72,129.66,0.69]
["bitfinex","SOLUSD",1763896276728,18.81096,129.72,129.65,5.2]
["bitfinex","SOLUSD",1763896276931,18.12096,129.68,129.64,15.67882769]
["bitfinex","SOLUSD",1763896277345,0.69,129.68,129.65,0.69]
["bitfinex","SOLUSD",1763896277559,0.69,129.68,129.64,5.89]
["bitfinex","SOLUSD",1763896277724,0.69,129.68,129.65,0.69]
["bitfinex","SOLUSD",1763896278045,18.12096,129.66,129.63,0.69]
["bitfinex","SOLUSD",1763896278352,18.12096,129.66,129.62,0.69]
["bitfinex","SOLUSD",1763896278654,0.69,129.66,129.62,0.69]
["bitfinex","SOLUSD",1763896278843,18.81096,129.66,129.62,0.69]
["bitfinex","SOLUSD",1763896279349,0.69,129.66,129.62,0.69]
["bitfinex","SOLUSD",1763896283836,0.69,129.66,129.61,5.3]
["bitfinex","SOLUSD",1763896284038,0.69,129.66,129.61,5.99]
["bitfinex","SOLUSD",1763896284238,0.69,129.66,129.61,5.3]
["bitfinex","SOLUSD",1763896284434,0.69,129.66,129.61,5.99]
["bitfinex","SOLUSD",1763896284649,0.69,129.66,129.61,0.1]
["bitfinex","SOLUSD",1763896284650,4.11,129.66,129.61,0.1]
["bitfinex","SOLUSD",1763896285051,0.69,129.65,129.61,0.1]
["bitfinex","SOLUSD",1763896285259,18.12096,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896285761,22.23096,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896287040,4.11,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896288260,13.89882769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896288755,32.01978769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896288941,13.89882769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896289144,32.01978769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896289353,13.89882769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896289745,4.11,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896290067,22.23096,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896290454,13.89882769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896293165,32.01978769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896293354,13.89882769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896294983,3.78561583,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896295158,7.20561583,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896295351,13.89882769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896295556,16.99444352,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896299459,22.23096,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896300471,32.01978769,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896302479,18.78096,129.64,129.61,0.1]
["bitfinex","SOLUSD",1763896302652,3.42,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896302847,4.08,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896303267,3.42,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896303477,18.12096,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896303862,18.12096,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896307887,3.42,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896308093,21.54096,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896308475,3.42,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896311378,18.12096,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763896313800,3.42,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896318403,3.42,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896319100,21.54096,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896319492,3.42,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896319802,3.42,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896320504,9.23127241,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896321186,0.69,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896321402,8.54127241,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896321603,9.23127241,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896321814,22.23096,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896322314,3.42,129.62,129.61,0.78]
["bitfinex","SOLUSD",1763896324300,21.54096,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763896324821,5.13027041,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896325722,21.54096,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763896325881,23.25289049,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896326084,18.12096,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896326906,21.54096,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763896327097,23.25416699,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896327402,18.12096,129.63,129.61,0.78]
["bitfinex","SOLUSD",1763896329008,21.54096,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763896329585,18.12096,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763896330706,18.12096,129.62,129.61,0.78]
["bitfinex","SOLUSD",1763896331601,18.12096,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763896340822,18.81096,129.64,129.61,0.1]
["bitfinex","SOLUSD",1763896340994,3.42,129.63,129.62,0.65]
["bitfinex","SOLUSD",1763896343925,3.42,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896343926,27.376957,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896344125,21.54096,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763896344425,18.12096,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896344910,18.12096,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896346424,23.27242456,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896348017,23.27242456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896348417,23.96242456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896348930,23.27242456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896349908,23.96242456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896352735,23.27242456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896353100,5.15146456,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896353301,5.15146456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896353505,18.12096,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896353706,23.27242456,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896354128,23.27242456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896356035,23.27242456,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896357837,23.27242456,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763896358232,23.27242456,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896359734,18.12096,129.63,129.61,0.75]
["bitfinex","SOLUSD",1763896359937,18.12096,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896360114,3.42,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896360533,18.12096,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896362938,3.42,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896362939,18.12096,129.63,129.61,0.75]
["bitfinex","SOLUSD",1763896363724,3.42,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896363925,18.12096,129.62,129.61,0.75]
["bitfinex","SOLUSD",1763896364131,18.12096,129.65,129.61,0.75]
["bitfinex","SOLUSD",1763896364334,23.28808147,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896364529,18.12096,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896365425,22.23096,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896365836,21.54096,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896367255,5.16455377,129.63,129.61,0.75]
["bitfinex","SOLUSD",1763896369250,21.54096,129.64,129.61,0.75]
["bitfinex","SOLUSD",1763896373962,18.12096,129.64,129.61,5.95]
["bitfinex","SOLUSD",1763896374149,18.12096,129.64,129.62,0.68]
["bitfinex","SOLUSD",1763896374554,18.12096,129.65,129.62,0.68]
["bitfinex","SOLUSD",1763896374763,5.16430644,129.64,129.61,4.9615]
["bitfinex","SOLUSD",1763896374942,5.16430644,129.64,129.61,23.08246]
["bitfinex","SOLUSD",1763896375571,0.71,129.65,129.61,4.9615]
["bitfinex","SOLUSD",1763896375772,18.12096,129.64,129.61,4.9615]
["bitfinex","SOLUSD",1763896376138,18.12096,129.65,129.61,4.9615]
["bitfinex","SOLUSD",1763896376849,18.12096,129.65,129.62,0.68]
["bitfinex","SOLUSD",1763896377840,23.28198715,129.64,129.62,0.68]
["bitfinex","SOLUSD",1763896378051,18.12096,129.64,129.62,0.68]
["bitfinex","SOLUSD",1763896378661,18.12096,129.65,129.62,0.68]
["bitfinex","SOLUSD",1763896381165,18.12096,129.65,129.62,5.4415]
["bitfinex","SOLUSD",1763896381467,2.0092774,129.68,129.63,13.20882769]
["bitfinex","SOLUSD",1763896381646,3.42,129.71,129.65,9.78882769]
["bitfinex","SOLUSD",1763896381839,18.12096,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763896382039,18.12096,129.7,129.66,0.68]
["bitfinex","SOLUSD",1763896382852,3.42,129.71,129.66,0.68]
["bitfinex","SOLUSD",1763896383053,22.25096,129.71,129.66,0.68]
["bitfinex","SOLUSD",1763896383254,18.12096,129.71,129.66,0.68]
["bitfinex","SOLUSD",1763896383546,18.83096,129.71,129.66,0.68]
["bitfinex","SOLUSD",1763896384063,0.71,129.7,129.65,9.78882769]
["bitfinex","SOLUSD",1763896384244,21.54096,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763896384777,0.71,129.68,129.64,0.68]
["bitfinex","SOLUSD",1763896384973,21.54096,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763896385176,4.13,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763896385482,22.25096,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763896385777,21.54096,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763896385982,3.42,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763896387080,4.13,129.69,129.64,0.68]
["bitfinex","SOLUSD",1763896387298,18.12096,129.7,129.64,0.68]
["bitfinex","SOLUSD",1763896387580,18.83096,129.7,129.64,0.68]
["bitfinex","SOLUSD",1763896388573,18.83096,129.7,129.64,5.4415]
["bitfinex","SOLUSD",1763896388760,18.83096,129.7,129.65,0.68]
["bitfinex","SOLUSD",1763896389254,18.12096,129.7,129.65,0.68]
["bitfinex","SOLUSD",1763896389470,0.71,129.69,129.65,0.68]
["bitfinex","SOLUSD",1763896390659,18.12096,129.66,129.64,4.7615]
["bitfinex","SOLUSD",1763896390853,18.12096,129.67,129.64,4.7615]
["bitfinex","SOLUSD",1763896391053,18.83096,129.67,129.64,4.7615]
["bitfinex","SOLUSD",1763896391281,0.71,129.66,129.64,4.7615]
["bitfinex","SOLUSD",1763896392082,18.83096,129.67,129.64,5.4415]
["bitfinex","SOLUSD",1763896392274,18.12096,129.67,129.64,4.7615]
["bitfinex","SOLUSD",1763896392474,0.71,129.66,129.64,4.7615]
["bitfinex","SOLUSD",1763896394580,0.71,129.66,129.63,0.68]
["bitfinex","SOLUSD",1763896395690,18.78096,129.67,129.63,0.68]
["bitfinex","SOLUSD",1763896397979,0.66,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763896398184,0.66,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763896398393,18.78096,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763896398772,0.66,129.65,129.62,0.67]
["bitfinex","SOLUSD",1763896399284,18.78096,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763896399461,0.66,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763896399662,18.78096,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763896404996,0.66,129.65,129.62,0.67]
["bitfinex","SOLUSD",1763896406077,0.66,129.65,129.61,0.67]
["bitfinex","SOLUSD",1763896409177,18.78096,129.67,129.61,0.67]
["bitfinex","SOLUSD",1763896409371,6.34351674,129.7,129.62,9.78882769]
["bitfinex","SOLUSD",1763896409372,0.66,129.69,129.62,9.78882769]
["bitfinex","SOLUSD",1763896409876,0.66,129.69,129.63,0.67]
["bitfinex","SOLUSD",1763896409877,18.12096,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763896410175,18.12096,129.66,129.63,5.4315]
["bitfinex","SOLUSD",1763896410572,18.78096,129.69,129.64,0.67]
["bitfinex","SOLUSD",1763896410785,5.15485813,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763896410987,5.81485813,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763896412087,5.81485813,129.68,129.63,4.7615]
["bitfinex","SOLUSD",1763896412088,0.66,129.67,129.63,4.7615]
["bitfinex","SOLUSD",1763896412400,0.66,129.67,129.64,0.67]
["bitfinex","SOLUSD",1763896414001,18.12096,129.65,129.64,0.67]
["bitfinex","SOLUSD",1763896419387,0.66,129.65,129.6,0.67]
["bitfinex","SOLUSD",1763896419593,18.12096,129.63,129.6,5.4315]
["bitfinex","SOLUSD",1763896419905,18.78096,129.64,129.6,5.4315]
["bitfinex","SOLUSD",1763896420405,0.66,129.63,129.6,5.4315]
["bitfinex","SOLUSD",1763896421191,0.66,129.63,129.6,4.7615]
["bitfinex","SOLUSD",1763896421506,0.66,129.63,129.61,0.68]
["bitfinex","SOLUSD",1763896421702,0.66,129.63,129.6,5.4415]
["bitfinex","SOLUSD",1763896422408,0.66,129.63,129.6,4.7615]
["bitfinex","SOLUSD",1763896422409,18.12096,129.61,129.6,4.7615]
["bitfinex","SOLUSD",1763896422591,18.12096,129.61,129.58,8.8615]
["bitfinex","SOLUSD",1763896422787,18.12096,129.61,129.59,0.68]
["bitfinex","SOLUSD",1763896422987,3.42,129.64,129.57,9.88882769]
["bitfinex","SOLUSD",1763896422988,0.68,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763896423206,18.80096,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763896423391,0.68,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763896423591,18.12096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896423997,18.80096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896424198,0.68,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896434225,0.69,129.62,129.57,0.82]
["bitfinex","SOLUSD",1763896434608,18.81096,129.62,129.57,0.82]
["bitfinex","SOLUSD",1763896435009,0.69,129.61,129.57,0.82]
["bitfinex","SOLUSD",1763896438512,3.42,129.63,129.58,9.78882769]
["bitfinex","SOLUSD",1763896438841,18.12096,129.62,129.59,0.72]
["bitfinex","SOLUSD",1763896439320,4.11,129.63,129.59,0.72]
["bitfinex","SOLUSD",1763896439643,18.12096,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896440521,18.81096,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896440839,18.12096,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896441751,18.81096,129.62,129.58,0.72]
["bitfinex","SOLUSD",1763896442417,18.12096,129.62,129.58,0.72]
["bitfinex","SOLUSD",1763896443845,0.69,129.64,129.58,0.72]
["bitfinex","SOLUSD",1763896444027,18.12096,129.62,129.58,0.72]
["bitfinex","SOLUSD",1763896444219,18.12096,129.63,129.58,0.72]
["bitfinex","SOLUSD",1763896445125,18.12096,129.63,129.58,5.72]
["bitfinex","SOLUSD",1763896445516,18.12096,129.63,129.59,0.72]
["bitfinex","SOLUSD",1763896446232,18.12096,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763896446431,18.12096,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763896448747,18.12096,129.63,129.61,5.72]
["bitfinex","SOLUSD",1763896448949,18.12096,129.63,129.62,0.72]
["bitfinex","SOLUSD",1763896449133,18.12096,129.63,129.61,5.72]
["bitfinex","SOLUSD",1763896449649,18.12096,129.66,129.62,0.72]
["bitfinex","SOLUSD",1763896449853,18.12096,129.65,129.62,5.72]
["bitfinex","SOLUSD",1763896450969,18.81096,129.65,129.62,5.72]
["bitfinex","SOLUSD",1763896451830,18.12096,129.66,129.63,0.72]
["bitfinex","SOLUSD",1763896452041,0.69,129.68,129.63,0.72]
["bitfinex","SOLUSD",1763896452366,0.69,129.67,129.63,0.72]
["bitfinex","SOLUSD",1763896454253,0.69,129.67,129.62,5.0]
["bitfinex","SOLUSD",1763896454439,0.69,129.67,129.62,5.72]
["bitfinex","SOLUSD",1763896456286,18.81096,129.67,129.62,5.0]
["bitfinex","SOLUSD",1763896456749,0.69,129.66,129.62,5.0]
["bitfinex","SOLUSD",1763896456949,0.69,129.66,129.62,0.66]
["bitfinex","SOLUSD",1763896458767,0.69,129.66,129.61,0.66]
["bitfinex","SOLUSD",1763896459591,0.69,129.66,129.61,5.0]
["bitfinex","SOLUSD",1763896459795,0.69,129.66,129.61,5.66]
["bitfinex","SOLUSD",1763896460099,0.69,129.66,129.61,5.0]
["bitfinex","SOLUSD",1763896460259,0.64255463,129.66,129.61,5.66]
["bitfinex","SOLUSD",1763896462392,0.64255463,129.66,129.62,0.66]
["bitfinex","SOLUSD",1763896462964,0.64255463,129.66,129.61,5.0]
["bitfinex","SOLUSD",1763896463168,0.64255463,129.66,129.61,5.66]
["bitfinex","SOLUSD",1763896463491,18.12096,129.63,129.61,5.0]
["bitfinex","SOLUSD",1763896463666,0.64255463,129.66,129.61,5.66]
["bitfinex","SOLUSD",1763896463867,0.69,129.65,129.61,5.66]
["bitfinex","SOLUSD",1763896473586,18.12096,129.63,129.61,5.66]
["bitfinex","SOLUSD",1763896474285,0.69,129.65,129.61,5.66]
["bitfinex","SOLUSD",1763896476071,0.69,129.65,129.61,5.0]
["bitfinex","SOLUSD",1763896477390,18.12096,129.62,129.61,5.0]
["bitfinex","SOLUSD",1763896477700,18.12096,129.62,129.61,5.66]
["bitfinex","SOLUSD",1763896477906,0.69,129.64,129.61,5.66]
["bitfinex","SOLUSD",1763896480304,18.12096,129.62,129.61,5.66]
["bitfinex","SOLUSD",1763896481005,0.69,129.64,129.61,5.66]
["bitfinex","SOLUSD",1763896481006,0.69,129.65,129.61,5.66]
["bitfinex","SOLUSD",1763896481176,18.12096,129.62,129.61,5.69]
["bitfinex","SOLUSD",1763896482413,0.68,129.64,129.61,5.69]
["bitfinex","SOLUSD",1763896483704,0.68,129.64,129.61,0.69]
["bitfinex","SOLUSD",1763896485616,0.68,129.64,129.57,0.1]
["bitfinex","SOLUSD",1763896485617,18.12096,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763896485840,0.71,129.59,129.57,0.1]
["bitfinex","SOLUSD",1763896486118,6.08124897,129.59,129.57,0.1]
["bitfinex","SOLUSD",1763896486411,11.24938661,129.59,129.57,0.1]
["bitfinex","SOLUSD",1763896486710,0.71,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896486895,23.99909764,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896487498,18.83096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896488008,23.9967763,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896488789,23.2867763,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896489004,18.12096,129.58,129.57,0.82]
["bitfinex","SOLUSD",1763896492621,18.12096,129.59,129.57,10.60882769]
["bitfinex","SOLUSD",1763896493001,6.08124897,129.62,129.58,0.72]
["bitfinex","SOLUSD",1763896493202,18.12096,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763896495499,18.12096,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763896495895,18.83096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763896496606,18.12096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763896496930,18.83096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763896497217,18.12096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763896497710,18.83096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763896498521,18.12096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763896499025,18.83096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763896501016,18.12096,129.63,129.61,9.78882769]
["bitfinex","SOLUSD",1763896501230,6.08124897,129.65,129.61,14.78882769]
["bitfinex","SOLUSD",1763896501525,6.08124897,129.65,129.61,5.0]
["bitfinex","SOLUSD",1763896501526,18.12096,129.62,129.61,5.0]
["bitfinex","SOLUSD",1763896501914,18.83096,129.62,129.61,5.0]
["bitfinex","SOLUSD",1763896502724,18.83096,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763896503029,0.71,129.61,129.58,10.50882769]
["bitfinex","SOLUSD",1763896503225,0.71,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763896503425,0.71,129.61,129.57,0.1]
["bitfinex","SOLUSD",1763896503632,5.87343694,129.61,129.57,9.88882769]
["bitfinex","SOLUSD",1763896503816,5.87343694,129.61,129.57,0.1]
["bitfinex","SOLUSD",1763896504018,0.71,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763896504333,0.71,129.6,129.57,0.82]
["bitfinex","SOLUSD",1763896504740,6.08124897,129.65,129.58,9.78882769]
["bitfinex","SOLUSD",1763896504948,0.71,129.65,129.6,9.78882769]
["bitfinex","SOLUSD",1763896505131,18.12096,129.62,129.59,0.72]
["bitfinex","SOLUSD",1763896505330,0.71,129.61,129.57,10.60882769]
["bitfinex","SOLUSD",1763896505525,0.71,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763896506123,0.71,129.61,129.57,10.60882769]
["bitfinex","SOLUSD",1763896506546,0.71,129.61,129.57,9.88882769]
["bitfinex","SOLUSD",1763896506850,0.71,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763896507231,0.71,129.61,129.57,9.88882769]
["bitfinex","SOLUSD",1763896507232,0.71,129.61,129.57,10.60882769]
["bitfinex","SOLUSD",1763896507413,0.71,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763896509439,18.83096,129.63,129.58,0.72]
["bitfinex","SOLUSD",1763896509636,0.71,129.62,129.58,0.72]
["bitfinex","SOLUSD",1763896510035,18.12096,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763896510640,18.83096,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763896512247,0.71,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763896512447,18.12096,129.63,129.58,0.72]
["bitfinex","SOLUSD",1763896512830,24.72545353,129.64,129.58,5.72]
["bitfinex","SOLUSD",1763896513040,0.71,129.66,129.6,9.78882769]
["bitfinex","SOLUSD",1763896513544,0.71,129.66,129.61,0.72]
["bitfinex","SOLUSD",1763896513848,12.48445255,129.67,129.62,9.78882769]
["bitfinex","SOLUSD",1763896514034,18.83096,129.66,129.62,9.78882769]
["bitfinex","SOLUSD",1763896514236,5.16995902,129.65,129.62,10.50882769]
["bitfinex","SOLUSD",1763896514436,5.87995902,129.65,129.62,10.50882769]
["bitfinex","SOLUSD",1763896516249,5.16995902,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763896516446,5.16995902,129.65,129.6,9.78882769]
["bitfinex","SOLUSD",1763896516447,18.12096,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763896516825,18.80096,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763896517053,0.68,129.62,129.59,10.47882769]
["bitfinex","SOLUSD",1763896517751,0.68,129.62,129.57,16.5354695]
["bitfinex","SOLUSD",1763896517752,18.12096,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763896518253,18.12096,129.64,129.61,10.47882769]
["bitfinex","SOLUSD",1763896518751,18.80096,129.64,129.61,10.47882769]
["bitfinex","SOLUSD",1763896520441,18.80096,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763896520638,0.68,129.63,129.61,9.78882769]
["bitfinex","SOLUSD",1763896520955,0.68,129.63,129.59,0.69]
["bitfinex","SOLUSD",1763896521246,18.80096,129.64,129.59,0.69]
["bitfinex","SOLUSD",1763896521842,0.68,129.63,129.59,0.69]
["bitfinex","SOLUSD",1763896522254,0.68,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763896522637,0.68,129.63,129.6,10.47882769]
["bitfinex","SOLUSD",1763896524058,0.68,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763896524446,0.68,129.63,129.57,9.88882769]
["bitfinex","SOLUSD",1763896524641,5.84972805,129.63,129.57,9.88882769]
["bitfinex","SOLUSD",1763896525136,0.68,129.62,129.57,9.88882769]
["bitfinex","SOLUSD",1763896525533,0.68,129.62,129.57,10.57882769]
["bitfinex","SOLUSD",1763896526529,18.12096,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763896526759,25.40545353,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896526930,18.12096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896527452,18.80096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896528555,18.12096,129.58,129.57,0.79]
["bitfinex","SOLUSD",1763896529234,18.12096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896530948,18.12096,129.58,129.57,0.79]
["bitfinex","SOLUSD",1763896532665,0.68,129.6,129.57,0.79]
["bitfinex","SOLUSD",1763896532862,5.84958784,129.62,129.57,0.79]
["bitfinex","SOLUSD",1763896533059,18.12096,129.6,129.57,0.79]
["bitfinex","SOLUSD",1763896533662,0.68,129.61,129.57,0.79]
["bitfinex","SOLUSD",1763896534489,5.17145718,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763896534642,0.68,129.64,129.59,0.69]
["bitfinex","SOLUSD",1763896534846,18.12096,129.62,129.59,0.69]
["bitfinex","SOLUSD",1763896536577,18.80096,129.65,129.59,0.69]
["bitfinex","SOLUSD",1763896536778,5.17285878,129.64,129.59,0.69]
["bitfinex","SOLUSD",1763896537450,5.17285878,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763896537867,5.17285878,129.64,129.61,0.69]
["bitfinex","SOLUSD",1763896538247,0.68,129.65,129.61,0.69]
["bitfinex","SOLUSD",1763896538661,5.85285878,129.66,129.61,0.69]
["bitfinex","SOLUSD",1763896538869,0.68,129.65,129.61,0.69]
["bitfinex","SOLUSD",1763896539683,5.17285878,129.66,129.62,9.78882769]
["bitfinex","SOLUSD",1763896539967,0.68,129.66,129.62,9.78882769]
["bitfinex","SOLUSD",1763896540174,0.68,129.66,129.63,0.69]
["bitfinex","SOLUSD",1763896541375,5.17285878,129.68,129.63,0.69]
["bitfinex","SOLUSD",1763896541556,0.68,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763896542074,5.17285878,129.68,129.64,0.68]
["bitfinex","SOLUSD",1763896542283,5.85285878,129.68,129.64,0.68]
["bitfinex","SOLUSD",1763896542485,0.68,129.67,129.64,0.68]
["bitfinex","SOLUSD",1763896543475,0.68,129.67,129.62,0.68]
["bitfinex","SOLUSD",1763896543681,0.68,129.67,129.62,10.46882769]
["bitfinex","SOLUSD",1763896544187,0.68,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763896547457,0.68,129.67,129.62,9.78882769]
["bitfinex","SOLUSD",1763896547656,0.68,129.67,129.64,0.67]
["bitfinex","SOLUSD",1763896547857,5.86285878,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763896548983,5.17285878,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763896549166,18.12096,129.69,129.64,0.67]
["bitfinex","SOLUSD",1763896549366,18.81096,129.69,129.64,5.67]
["bitfinex","SOLUSD",1763896549786,18.81096,129.69,129.65,0.67]
["bitfinex","SOLUSD",1763896552090,0.69,129.68,129.65,0.67]
["bitfinex","SOLUSD",1763896555183,18.12096,129.66,129.6,0.67]
["bitfinex","SOLUSD",1763896555381,18.12096,129.66,129.59,9.78882769]
["bitfinex","SOLUSD",1763896555584,0.69,129.65,129.59,9.78882769]
["bitfinex","SOLUSD",1763896555789,0.69,129.65,129.59,0.67]
["bitfinex","SOLUSD",1763896555994,18.81096,129.65,129.59,0.67]
["bitfinex","SOLUSD",1763896556468,0.69,129.64,129.59,0.67]
["bitfinex","SOLUSD",1763896557475,0.69,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763896558576,0.69,129.64,129.58,10.45882769]
["bitfinex","SOLUSD",1763896560385,0.69,129.64,129.59,0.67]
["bitfinex","SOLUSD",1763896561384,18.81096,129.65,129.59,0.67]
["bitfinex","SOLUSD",1763896562279,0.69,129.64,129.59,0.67]
["bitfinex","SOLUSD",1763896565582,0.69,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763896566575,18.81096,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763896566985,0.69,129.63,129.58,9.78882769]
["bitfinex","SOLUSD",1763896569593,0.69,129.63,129.59,0.67]
["bitfinex","SOLUSD",1763896570174,18.12096,129.64,129.59,0.67]
["bitfinex","SOLUSD",1763896570798,0.69,129.63,129.59,0.67]
["bitfinex","SOLUSD",1763896571186,18.12096,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763896571613,18.81096,129.64,129.61,0.67]
["bitfinex","SOLUSD",1763896572406,18.81096,129.64,129.6,0.67]
["bitfinex","SOLUSD",1763896573299,0.69,129.64,129.6,0.67]
["bitfinex","SOLUSD",1763896575699,0.69,129.64,129.58,10.45882769]
["bitfinex","SOLUSD",1763896576406,0.69,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763896577093,0.69,129.64,129.6,0.67]
["bitfinex","SOLUSD",1763896578201,5.85701623,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763896578502,18.12096,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763896579005,0.69,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763896579684,0.69,129.61,129.58,10.45882769]
["bitfinex","SOLUSD",1763896580094,18.81096,129.63,129.59,0.67]
["bitfinex","SOLUSD",1763896580279,0.69,129.62,129.57,9.88882769]
["bitfinex","SOLUSD",1763896580605,0.69,129.62,129.58,0.67]
["bitfinex","SOLUSD",1763896582404,0.69,129.62,129.57,9.88882769]
["bitfinex","SOLUSD",1763896583494,0.69,129.62,129.57,10.55882769]
["bitfinex","SOLUSD",1763896592919,0.69,129.62,129.57,9.88882769]
["bitfinex","SOLUSD",1763896593919,0.69,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896594236,18.12096,129.59,129.57,0.1]
["bitfinex","SOLUSD",1763896594393,18.12096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896594593,18.81096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896595636,18.12096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896595927,18.81096,129.61,129.57,0.77]
["bitfinex","SOLUSD",1763896596103,18.12096,129.61,129.57,0.77]
["bitfinex","SOLUSD",1763896596297,0.69,129.6,129.57,0.77]
["bitfinex","SOLUSD",1763896596833,18.12096,129.61,129.57,0.77]
["bitfinex","SOLUSD",1763896596834,0.69,129.61,129.57,0.77]
["bitfinex","SOLUSD",1763896597332,18.81096,129.61,129.57,0.1]
["bitfinex","SOLUSD",1763896597803,0.69,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763896598120,0.69,129.6,129.57,0.77]
["bitfinex","SOLUSD",1763896598724,18.81096,129.61,129.57,0.77]
["bitfinex","SOLUSD",1763896598930,0.69,129.61,129.57,0.77]
["bitfinex","SOLUSD",1763896599127,18.81096,129.6,129.57,0.77]
["bitfinex","SOLUSD",1763896599331,18.12096,129.6,129.57,0.77]
["bitfinex","SOLUSD",1763896600126,18.12096,129.6,129.58,9.78882769]
["bitfinex","SOLUSD",1763896600512,18.12096,129.6,129.58,10.45882769]
["bitfinex","SOLUSD",1763896602345,18.12096,129.61,129.58,10.45882769]
["bitfinex","SOLUSD",1763896603214,18.80096,129.61,129.58,10.45882769]
["bitfinex","SOLUSD",1763896604939,0.68,129.61,129.58,10.45882769]
["bitfinex","SOLUSD",1763896605535,18.84096,129.63,129.58,9.78882769]
["bitfinex","SOLUSD",1763896605738,0.72,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896605952,0.72,129.62,129.58,0.69]
["bitfinex","SOLUSD",1763896606934,0.72,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896607142,0.72,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763896607321,5.8878594,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763896607639,5.8878594,129.62,129.57,0.1]
["bitfinex","SOLUSD",1763896607842,0.72,129.61,129.57,0.1]
["bitfinex","SOLUSD",1763896608024,0.72,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763896608739,0.72,129.61,129.57,0.79]
["bitfinex","SOLUSD",1763896608921,18.12096,129.59,129.57,0.1]
["bitfinex","SOLUSD",1763896609441,0.72,129.61,129.57,0.1]
["bitfinex","SOLUSD",1763896609442,0.72,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896616158,24.00196433,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896619432,142.30218523,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896620732,148.73765473,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763896620934,148.73765473,129.58,129.55,0.1]
["bitfinex","SOLUSD",1763896620935,114.38882769,129.57,129.55,0.1]
["bitfinex","SOLUSD",1763896621168,18.12096,129.53,129.48,0.1]
["bitfinex","SOLUSD",1763896621372,3.42,129.52,129.48,0.1]
["bitfinex","SOLUSD",1763896621557,4.14,129.52,129.48,0.1]
["bitfinex","SOLUSD",1763896621743,18.12096,129.49,129.47,0.1]
["bitfinex","SOLUSD",1763896622063,3.42,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763896622255,4.14,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763896622759,22.26096,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763896623061,32.04978769,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763896623274,41.09045146,129.48,129.45,0.1]
["bitfinex","SOLUSD",1763896623436,9.78882769,129.45,129.44,0.1]
["bitfinex","SOLUSD",1763896623636,18.12096,129.44,129.41,0.41922492]
["bitfinex","SOLUSD",1763896623976,18.84096,129.44,129.41,0.41922492]
["bitfinex","SOLUSD",1763896624148,0.72,129.43,129.41,0.41922492]
["bitfinex","SOLUSD",1763896624466,3.42,129.42,129.41,0.41922492]
["bitfinex","SOLUSD",1763896624850,0.72,129.42,129.41,0.41922492]
["bitfinex","SOLUSD",1763896626375,0.72,129.43,129.41,0.41922492]
["bitfinex","SOLUSD",1763896627282,18.12096,129.45,129.41,0.41922492]
["bitfinex","SOLUSD",1763896627586,18.84096,129.45,129.41,1.10922492]
["bitfinex","SOLUSD",1763896629861,0.72,129.44,129.41,0.41922492]
["bitfinex","SOLUSD",1763896630956,3.42,129.43,129.41,0.41922492]
["bitfinex","SOLUSD",1763896631354,0.72,129.42,129.41,0.41922492]
["bitfinex","SOLUSD",1763896635773,18.84096,129.42,129.41,0.41922492]
["bitfinex","SOLUSD",1763896636366,0.72,129.42,129.41,0.41922492]
["bitfinex","SOLUSD",1763896636563,123.44096,129.42,129.41,0.41922492]
["bitfinex","SOLUSD",1763896637077,133.22978769,129.42,129.41,0.41922492]
["bitfinex","SOLUSD",1763896637651,133.22978769,129.42,129.35,0.07751828]
["bitfinex","SOLUSD",1763896637854,18.12096,129.38,129.35,0.07751828]
["bitfinex","SOLUSD",1763896638149,4.11,129.37,129.35,0.07751828]
["bitfinex","SOLUSD",1763896638475,18.12096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896638777,18.81096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896639302,28.59978769,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896639577,32.01978769,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896640871,18.81096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896641070,4.11,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896641765,22.23096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896643271,26.27664054,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896644066,4.73568054,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896644263,8.15568054,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896645398,7.46568054,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896649167,4.04568054,129.36,129.35,0.79751828]
["bitfinex","SOLUSD",1763896649567,4.04568054,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896651794,4.73568054,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896652198,4.04568054,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896652390,18.12096,129.37,129.35,0.07751828]
["bitfinex","SOLUSD",1763896652593,4.04513861,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896653212,4.04513861,129.36,129.35,0.79751828]
["bitfinex","SOLUSD",1763896654097,5.92067061,129.41,129.35,0.79751828]
["bitfinex","SOLUSD",1763896654403,4.04424542,129.37,129.35,0.79751828]
["bitfinex","SOLUSD",1763896654600,18.12096,129.38,129.35,0.79751828]
["bitfinex","SOLUSD",1763896654810,4.04416261,129.37,129.35,0.79751828]
["bitfinex","SOLUSD",1763896655818,4.73416261,129.37,129.35,0.07751828]
["bitfinex","SOLUSD",1763896656021,7.46416261,129.37,129.35,0.07751828]
["bitfinex","SOLUSD",1763896656228,0.69,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896661511,18.81096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896661714,18.12096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896662017,18.79096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896662211,23.89718399,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896663119,23.22718399,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896663300,18.12096,129.36,129.35,0.73751828]
["bitfinex","SOLUSD",1763896663925,7.46416261,129.37,129.35,0.73751828]
["bitfinex","SOLUSD",1763896667031,4.04416261,129.37,129.35,0.73751828]
["bitfinex","SOLUSD",1763896667332,18.12096,129.38,129.35,0.73751828]
["bitfinex","SOLUSD",1763896667507,4.04394777,129.39,129.35,0.73751828]
["bitfinex","SOLUSD",1763896667707,18.12096,129.39,129.35,0.73751828]
["bitfinex","SOLUSD",1763896667907,4.04346448,129.39,129.35,0.73751828]
["bitfinex","SOLUSD",1763896668118,18.12096,129.36,129.35,0.73751828]
["bitfinex","SOLUSD",1763896668433,18.12096,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896671232,23.91746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896674027,27.33746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896674724,23.25746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896674929,26.67746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896675239,23.25746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896675440,26.67746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896678026,27.33746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896678341,33.75875168,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896680746,26.67746637,129.36,129.35,0.07751828]
["bitfinex","SOLUSD",1763896682756,5.13650637,129.36,129.35,0.73751828]
["bitfinex","SOLUSD",1763896683051,18.12096,129.36,129.35,0.73751828]
["bitfinex","SOLUSD",1763896683350,23.25746637,129.36,129.35,0.73751828]
["bitfinex","SOLUSD",1763896684339,23.25746637,129.36,129.28,0.1]
["bitfinex","SOLUSD",1763896684540,18.12096,129.36,129.28,0.1]
["bitfinex","SOLUSD",1763896684843,104.6,129.38,129.28,0.1]
["bitfinex","SOLUSD",1763896685040,23.28529346,129.37,129.28,0.1]
["bitfinex","SOLUSD",1763896685259,18.12096,129.37,129.28,0.1]
["bitfinex","SOLUSD",1763896686261,18.12096,129.37,129.29,0.66]
["bitfinex","SOLUSD",1763896687054,104.6,129.38,129.29,0.66]
["bitfinex","SOLUSD",1763896687236,108.61136181,129.41,129.3,9.78882769]
["bitfinex","SOLUSD",1763896687553,18.12096,129.39,129.3,9.78882769]
["bitfinex","SOLUSD",1763896687855,18.12096,129.38,129.32,9.78882769]
["bitfinex","SOLUSD",1763896688054,18.12096,129.38,129.34,9.78882769]
["bitfinex","SOLUSD",1763896688258,4.34970684,129.42,129.34,9.78882769]
["bitfinex","SOLUSD",1763896688437,4.34970684,129.42,129.31,1.99999999]
["bitfinex","SOLUSD",1763896688438,2.0092774,129.44,129.36,9.78882769]
["bitfinex","SOLUSD",1763896688631,18.12096,129.41,129.36,9.78882769]
["bitfinex","SOLUSD",1763896688864,7.17192622,129.44,129.31,1.99999999]
["bitfinex","SOLUSD",1763896688865,18.12096,129.42,129.37,0.66]
["bitfinex","SOLUSD",1763896690044,10.27037745,129.44,129.37,0.66]
["bitfinex","SOLUSD",1763896690256,5.15804339,129.43,129.37,0.66]
["bitfinex","SOLUSD",1763896690445,23.27900339,129.43,129.37,0.66]
["bitfinex","SOLUSD",1763896690641,18.12096,129.43,129.37,0.66]
["bitfinex","SOLUSD",1763896691073,18.12096,129.43,129.38,9.78882769]
["bitfinex","SOLUSD",1763896691658,18.12096,129.43,129.39,0.66]
["bitfinex","SOLUSD",1763896692485,3.42,129.46,129.39,0.66]
["bitfinex","SOLUSD",1763896692667,18.12096,129.43,129.39,0.66]
["bitfinex","SOLUSD",1763896695586,18.12096,129.44,129.39,0.66]
["bitfinex","SOLUSD",1763896696392,18.12096,129.44,129.4,9.78882769]
["bitfinex","SOLUSD",1763896696768,18.12096,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763896696995,18.12096,129.44,129.41,0.71]
["bitfinex","SOLUSD",1763896697868,18.12096,129.44,129.37,0.71]
["bitfinex","SOLUSD",1763896698492,4.1,129.45,129.37,0.71]
["bitfinex","SOLUSD",1763896698493,18.12096,129.42,129.37,0.71]
["bitfinex","SOLUSD",1763896698686,18.12096,129.42,129.32,9.78882769]
["bitfinex","SOLUSD",1763896698896,18.12096,129.42,129.35,9.78882769]
["bitfinex","SOLUSD",1763896699097,18.12096,129.41,129.35,9.78882769]
["bitfinex","SOLUSD",1763896699296,18.12096,129.41,129.35,0.71]
["bitfinex","SOLUSD",1763896699502,18.12096,129.41,129.36,0.71]
["bitfinex","SOLUSD",1763896700112,18.12096,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763896700406,18.12096,129.41,129.36,0.71]
["bitfinex","SOLUSD",1763896706204,18.12096,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763896706405,104.6,129.44,129.37,9.78882769]
["bitfinex","SOLUSD",1763896706603,18.12096,129.41,129.38,0.71]
["bitfinex","SOLUSD",1763896709909,18.12096,129.44,129.39,9.78882769]
["bitfinex","SOLUSD",1763896710419,18.12096,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763896715830,0.68,129.43,129.38,0.71]
["bitfinex","SOLUSD",1763896716015,0.68,129.43,129.37,10.49882769]
["bitfinex","SOLUSD",1763896716212,0.68,129.43,129.38,0.71]
["bitfinex","SOLUSD",1763896717509,18.12096,129.44,129.39,9.78882769]
["bitfinex","SOLUSD",1763896718029,18.12096,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763896718730,18.12096,129.44,129.41,9.78882769]
["bitfinex","SOLUSD",1763896719105,18.12096,129.44,129.42,0.71]
["bitfinex","SOLUSD",1763896722030,104.6,129.47,129.42,0.71]
["bitfinex","SOLUSD",1763896722324,18.12096,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763896722717,18.12096,129.45,129.44,0.66]
["bitfinex","SOLUSD",1763896723034,104.6,129.47,129.44,0.66]
["bitfinex","SOLUSD",1763896723415,122.72096,129.47,129.44,0.66]
["bitfinex","SOLUSD",1763896724425,18.12096,129.47,129.45,9.78882769]
["bitfinex","SOLUSD",1763896724632,18.12096,129.47,129.46,0.66]
["bitfinex","SOLUSD",1763896732247,0.72,129.47,129.43,0.66]
["bitfinex","SOLUSD",1763896732454,18.12096,129.48,129.43,0.66]
["bitfinex","SOLUSD",1763896732641,0.72,129.46,129.43,0.66]
["bitfinex","SOLUSD",1763896733850,0.72,129.47,129.43,0.66]
["bitfinex","SOLUSD",1763896734048,0.72,129.47,129.41,9.78882769]
["bitfinex","SOLUSD",1763896734256,18.84096,129.47,129.41,10.44882769]
["bitfinex","SOLUSD",1763896734436,18.84096,129.47,129.42,0.66]
["bitfinex","SOLUSD",1763896734626,0.72,129.46,129.42,0.66]
["bitfinex","SOLUSD",1763896736328,0.72,129.46,129.34,20.12095999]
["bitfinex","SOLUSD",1763896736550,18.12096,129.45,129.39,0.66]
["bitfinex","SOLUSD",1763896736848,0.72,129.44,129.39,0.66]
["bitfinex","SOLUSD",1763896737536,18.12096,129.45,129.39,0.66]
["bitfinex","SOLUSD",1763896737735,18.84096,129.45,129.39,0.66]
["bitfinex","SOLUSD",1763896737925,0.72,129.44,129.39,0.66]
["bitfinex","SOLUSD",1763896741551,0.72,129.44,129.35,31.32978769]
["bitfinex","SOLUSD",1763896741552,0.72,129.44,129.35,9.78882769]
["bitfinex","SOLUSD",1763896741730,18.12096,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763896742131,104.6,129.43,129.39,9.78882769]
["bitfinex","SOLUSD",1763896742443,18.12096,129.45,129.39,9.78882769]
["bitfinex","SOLUSD",1763896742651,18.12096,129.45,129.41,9.78882769]
["bitfinex","SOLUSD",1763896742832,18.12096,129.45,129.42,0.66]
["bitfinex","SOLUSD",1763896744540,18.84096,129.45,129.42,0.66]
["bitfinex","SOLUSD",1763896744949,18.12096,129.45,129.42,0.66]
["bitfinex","SOLUSD",1763896746450,18.12096,129.45,129.43,9.78882769]
["bitfinex","SOLUSD",1763896746837,18.12096,129.45,129.43,10.44882769]
["bitfinex","SOLUSD",1763896748261,0.72,129.44,129.4,0.66]
["bitfinex","SOLUSD",1763896748431,0.72,129.44,129.38,9.78882769]
["bitfinex","SOLUSD",1763896748631,18.84096,129.44,129.38,9.78882769]
["bitfinex","SOLUSD",1763896748827,0.72,129.43,129.38,9.78882769]
["bitfinex","SOLUSD",1763896750337,0.72,129.43,129.37,9.78882769]
["bitfinex","SOLUSD",1763896751236,18.12096,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763896751545,0.72,129.43,129.37,9.78882769]
["bitfinex","SOLUSD",1763896751732,18.12096,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763896751934,0.72,129.42,129.37,10.44882769]
["bitfinex","SOLUSD",1763896752137,18.12096,129.4,129.37,0.66]
["bitfinex","SOLUSD",1763896752436,18.12096,129.4,129.38,0.66]
["bitfinex","SOLUSD",1763896752634,0.72,129.41,129.38,0.66]
["bitfinex","SOLUSD",1763896752857,18.12096,129.4,129.38,0.66]
["bitfinex","SOLUSD",1763896753046,0.72,129.42,129.38,0.66]
["bitfinex","SOLUSD",1763896753360,18.12096,129.4,129.38,0.66]
["bitfinex","SOLUSD",1763896754461,18.12096,129.42,129.38,0.66]
["bitfinex","SOLUSD",1763896754962,18.84096,129.42,129.38,0.66]
["bitfinex","SOLUSD",1763896756867,0.67,129.41,129.38,0.66]
["bitfinex","SOLUSD",1763896759961,18.79096,129.42,129.38,0.66]
["bitfinex","SOLUSD",1763896760750,0.67,129.41,129.38,0.66]
["bitfinex","SOLUSD",1763896760953,0.67,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763896761149,18.12096,129.4,129.38,0.69]
["bitfinex","SOLUSD",1763896762063,18.79096,129.4,129.36,10.47882769]
["bitfinex","SOLUSD",1763896762265,0.67,129.39,129.36,10.47882769]
["bitfinex","SOLUSD",1763896764656,18.12096,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763896764857,18.79096,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763896765469,18.12096,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763896767359,18.79096,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763896769255,18.12096,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763896769569,18.79096,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763896771878,105.27,129.42,129.37,0.69]
["bitfinex","SOLUSD",1763896772064,18.12096,129.41,129.37,0.69]
["bitfinex","SOLUSD",1763896772270,18.12096,129.41,129.39,9.78882769]
["bitfinex","SOLUSD",1763896772271,18.12096,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763896772572,105.27,129.42,129.39,9.78882769]
["bitfinex","SOLUSD",1763896772769,123.39096,129.42,129.39,10.47882769]
["bitfinex","SOLUSD",1763896776575,122.72096,129.42,129.4,0.69]
["bitfinex","SOLUSD",1763896776762,122.72096,129.42,129.4,4.11]
["bitfinex","SOLUSD",1763896778078,122.72096,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763896778278,0.67,129.41,129.39,9.78882769]
["bitfinex","SOLUSD",1763896781468,18.12096,129.42,129.39,10.50882769]
["bitfinex","SOLUSD",1763896781686,18.81096,129.42,129.39,10.50882769]
["bitfinex","SOLUSD",1763896781985,18.12096,129.42,129.4,0.72]
["bitfinex","SOLUSD",1763896782860,0.69,129.44,129.4,0.72]
["bitfinex","SOLUSD",1763896783063,0.69,129.44,129.39,19.57765538]
["bitfinex","SOLUSD",1763896783064,18.12096,129.42,129.39,13.20882769]
["bitfinex","SOLUSD",1763896783489,0.69,129.41,129.39,13.20882769]
["bitfinex","SOLUSD",1763896784164,18.12096,129.42,129.4,0.72]
["bitfinex","SOLUSD",1763896784581,18.81096,129.42,129.39,13.92882769]
["bitfinex","SOLUSD",1763896786677,18.12096,129.42,129.4,0.69]
["bitfinex","SOLUSD",1763896786991,18.79096,129.42,129.39,13.89882769]
["bitfinex","SOLUSD",1763896787471,18.79096,129.42,129.4,0.69]
["bitfinex","SOLUSD",1763896787872,18.79096,129.42,129.39,13.89882769]
["bitfinex","SOLUSD",1763896788289,18.12096,129.42,129.4,0.69]
["bitfinex","SOLUSD",1763896788799,104.6,129.43,129.41,9.78882769]
["bitfinex","SOLUSD",1763896789101,0.67,129.45,129.41,9.78882769]
["bitfinex","SOLUSD",1763896789392,18.79096,129.45,129.42,0.69]
["bitfinex","SOLUSD",1763896789584,0.67,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763896789788,18.12096,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763896790190,23.30368648,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763896790389,5.18272648,129.44,129.43,13.89882769]
["bitfinex","SOLUSD",1763896790579,0.7699686,129.47,129.43,13.89882769]
["bitfinex","SOLUSD",1763896790580,18.12096,129.45,129.43,13.89882769]
["bitfinex","SOLUSD",1763896791698,18.12096,129.47,129.44,10.47882769]
["bitfinex","SOLUSD",1763896791900,18.79096,129.47,129.44,10.47882769]
["bitfinex","SOLUSD",1763896792394,18.79096,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763896792618,18.79096,129.47,129.44,10.47882769]
["bitfinex","SOLUSD",1763896792800,18.79096,129.47,129.43,3.42]
["bitfinex","SOLUSD",1763896793102,18.79096,129.47,129.44,10.47882769]
["bitfinex","SOLUSD",1763896795290,18.79096,129.47,129.43,3.42]
["bitfinex","SOLUSD",1763896795291,18.12096,129.47,129.45,10.47882769]
["bitfinex","SOLUSD",1763896795807,105.27,129.48,129.43,3.42]
["bitfinex","SOLUSD",1763896795808,104.6,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763896796108,104.6,129.48,129.47,13.20882769]
["bitfinex","SOLUSD",1763896796606,104.6,129.48,129.47,13.89882769]
["bitfinex","SOLUSD",1763896799096,104.6,129.48,129.47,13.20882769]
["bitfinex","SOLUSD",1763896799689,104.6,129.48,129.47,13.89882769]
["bitfinex","SOLUSD",1763896801572,0.67,129.51,129.47,13.89882769]
["bitfinex","SOLUSD",1763896801978,0.67,129.51,129.49,9.78882769]
["bitfinex","SOLUSD",1763896804202,0.67,129.51,129.49,3.42]
["bitfinex","SOLUSD",1763896804422,0.67,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763896804423,18.12096,129.5,129.48,9.78882769]
["bitfinex","SOLUSD",1763896804699,18.12096,129.5,129.48,13.20882769]
["bitfinex","SOLUSD",1763896804902,0.67,129.49,129.48,13.20882769]
["bitfinex","SOLUSD",1763896810208,18.79096,129.5,129.48,13.20882769]
["bitfinex","SOLUSD",1763896813303,104.6,129.52,129.48,13.20882769]
["bitfinex","SOLUSD",1763896813490,104.6,129.52,129.5,9.78882769]
["bitfinex","SOLUSD",1763896813692,104.6,129.52,129.51,13.20882769]
["bitfinex","SOLUSD",1763896814385,105.27,129.52,129.51,13.20882769]
["bitfinex","SOLUSD",1763896816411,104.6,129.52,129.51,13.20882769]
["bitfinex","SOLUSD",1763896816720,105.3,129.52,129.51,13.20882769]
["bitfinex","SOLUSD",1763896819188,0.2,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763896819387,0.9,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763896819815,0.9,129.54,129.51,4.07]
["bitfinex","SOLUSD",1763896820030,0.9,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763896822216,105.5,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763896822724,104.8,129.54,129.52,10.43882769]
["bitfinex","SOLUSD",1763896824408,105.5,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763896824590,105.5,129.54,129.52,10.43882769]
["bitfinex","SOLUSD",1763896825218,105.5,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763896826425,104.8,129.54,129.52,10.43882769]
["bitfinex","SOLUSD",1763896827422,105.5,129.54,129.52,10.43882769]
["bitfinex","SOLUSD",1763896827602,104.8,129.54,129.52,10.43882769]
["bitfinex","SOLUSD",1763896827801,104.8,129.54,129.53,10.43882769]
["bitfinex","SOLUSD",1763896828619,104.8,129.54,129.53,9.78882769]
["bitfinex","SOLUSD",1763896829004,0.2,129.54,129.53,10.43882769]
["bitfinex","SOLUSD",1763896829410,0.2,129.54,129.53,31.97978769]
["bitfinex","SOLUSD",1763896830726,0.2,129.54,129.53,35.39978769]
["bitfinex","SOLUSD",1763896839133,19.02096,129.54,129.53,31.32978769]
["bitfinex","SOLUSD",1763896839337,123.62096,129.54,129.51,3.42]
["bitfinex","SOLUSD",1763896839634,0.7,129.53,129.51,26.63891567]
["bitfinex","SOLUSD",1763896840236,0.7,129.53,129.51,3.42]
["bitfinex","SOLUSD",1763896840418,0.7,129.53,129.51,26.63891567]
["bitfinex","SOLUSD",1763896841215,0.7,129.53,129.51,3.42]
["bitfinex","SOLUSD",1763896843612,104.8,129.54,129.52,10.49882769]
["bitfinex","SOLUSD",1763896843907,105.5,129.54,129.52,33.00594644]
["bitfinex","SOLUSD",1763896844637,104.8,129.54,129.52,33.00594644]
["bitfinex","SOLUSD",1763896844822,0.2,129.54,129.53,0.71]
["bitfinex","SOLUSD",1763896846337,0.2,129.54,129.53,3.42]
["bitfinex","SOLUSD",1763896846933,0.2,129.54,129.53,4.08]
["bitfinex","SOLUSD",1763896848619,0.2,129.54,129.53,13.86882769]
["bitfinex","SOLUSD",1763896849718,0.2,129.54,129.53,13.20882769]
["bitfinex","SOLUSD",1763896850429,0.2,129.54,129.53,13.86882769]
["bitfinex","SOLUSD",1763896852059,0.2,129.54,129.53,16.96372497]
["bitfinex","SOLUSD",1763896858039,104.18223954,129.58,129.54,9.78882769]
["bitfinex","SOLUSD",1763896858351,0.2,129.59,129.54,10.44882769]
["bitfinex","SOLUSD",1763896858735,0.2,129.59,129.56,9.78882769]
["bitfinex","SOLUSD",1763896859053,0.89,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763896859557,0.2,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763896860955,0.2,129.59,129.58,22.99765538]
["bitfinex","SOLUSD",1763896866959,0.2,129.59,129.58,23.65765538]
["bitfinex","SOLUSD",1763896868078,0.2,129.59,129.58,26.41765538]
["bitfinex","SOLUSD",1763896874466,0.89,129.59,129.58,22.99765538]
["bitfinex","SOLUSD",1763896874655,0.89,129.59,129.58,26.41765538]
["bitfinex","SOLUSD",1763896883457,104.18223954,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763896883659,104.87223954,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763896883852,0.69,129.57,129.56,13.20882769]
["bitfinex","SOLUSD",1763896884678,18.12096,129.56,129.53,9.78882769]
["bitfinex","SOLUSD",1763896884875,0.69,129.55,129.54,13.20882769]
["bitfinex","SOLUSD",1763896888174,18.81096,129.55,129.53,18.32096]
["bitfinex","SOLUSD",1763896888376,18.81096,129.55,129.53,3.42]
["bitfinex","SOLUSD",1763896888577,0.69,129.54,129.53,13.20882769]
["bitfinex","SOLUSD",1763896890052,18.12096,129.55,129.53,13.20882769]
["bitfinex","SOLUSD",1763896890282,18.81096,129.55,129.53,13.20882769]
["bitfinex","SOLUSD",1763896890465,104.18223954,129.54,129.53,13.20882769]
["bitfinex","SOLUSD",1763896891563,104.87223954,129.54,129.53,13.20882769]
["bitfinex","SOLUSD",1763896892379,104.18223954,129.54,129.53,13.20882769]
["bitfinex","SOLUSD",1763896894781,104.18223954,129.54,129.53,13.87882769]
["bitfinex","SOLUSD",1763896895165,104.38223954,129.59,129.54,9.78882769]
["bitfinex","SOLUSD",1763896895365,0.69,129.58,129.54,10.45882769]
["bitfinex","SOLUSD",1763896895569,18.81096,129.58,129.54,10.45882769]
["bitfinex","SOLUSD",1763896896078,0.69,129.57,129.54,10.45882769]
["bitfinex","SOLUSD",1763896897474,18.12096,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763896897676,18.81096,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763896897876,0.69,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763896899875,0.69,129.58,129.57,13.20882769]
["bitfinex","SOLUSD",1763896900067,105.07223954,129.59,129.57,4.09]
["bitfinex","SOLUSD",1763896900385,105.07223954,129.59,129.57,3.42]
["bitfinex","SOLUSD",1763896902886,104.38223954,129.59,129.57,3.42]
["bitfinex","SOLUSD",1763896903065,0.68,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763896904389,104.18223954,129.57,129.54,9.78882769]
["bitfinex","SOLUSD",1763896904692,104.18223954,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763896905071,18.12096,129.53,129.51,3.42]
["bitfinex","SOLUSD",1763896905594,0.71,129.52,129.51,13.20882769]
["bitfinex","SOLUSD",1763896905974,0.71,129.52,129.48,9.78882769]
["bitfinex","SOLUSD",1763896906174,0.71,129.52,129.47,0.7]
["bitfinex","SOLUSD",1763896906373,0.71,129.52,129.48,3.42]
["bitfinex","SOLUSD",1763896906684,0.71,129.52,129.49,9.78882769]
["bitfinex","SOLUSD",1763896906889,0.71,129.52,129.49,0.7]
["bitfinex","SOLUSD",1763896907394,0.71,129.52,129.48,4.12]
["bitfinex","SOLUSD",1763896907578,0.71,129.52,129.46,13.20882769]
["bitfinex","SOLUSD",1763896907579,104.18223954,129.51,129.46,9.78882769]
["bitfinex","SOLUSD",1763896907774,0.71,129.5,129.45,0.1]
["bitfinex","SOLUSD",1763896907974,0.71,129.5,129.45,3.52]
["bitfinex","SOLUSD",1763896907975,18.83096,129.5,129.45,3.52]
["bitfinex","SOLUSD",1763896908167,0.71,129.49,129.45,3.52]
["bitfinex","SOLUSD",1763896908974,0.71,129.49,129.45,0.1]
["bitfinex","SOLUSD",1763896914198,18.12096,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763896914394,0.71,129.49,129.45,0.1]
["bitfinex","SOLUSD",1763896914596,0.71,129.48,129.45,0.1]
["bitfinex","SOLUSD",1763896918311,0.71,129.48,129.45,0.8]
["bitfinex","SOLUSD",1763896918680,0.71,129.48,129.45,0.1]
["bitfinex","SOLUSD",1763896920213,104.6,129.5,129.47,9.78882769]
["bitfinex","SOLUSD",1763896920396,105.31,129.5,129.47,0.7]
["bitfinex","SOLUSD",1763896920591,18.83096,129.49,129.45,0.1]
["bitfinex","SOLUSD",1763896921005,0.71,129.48,129.45,0.1]
["bitfinex","SOLUSD",1763896921682,18.12096,129.47,129.45,0.1]
["bitfinex","SOLUSD",1763896923109,0.71,129.47,129.45,0.1]
["bitfinex","SOLUSD",1763896923307,105.31,129.47,129.45,0.1]
["bitfinex","SOLUSD",1763896923820,0.71,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763896933602,4.03915348,129.53,129.45,0.1]
["bitfinex","SOLUSD",1763896933603,0.71,129.48,129.45,0.1]
["bitfinex","SOLUSD",1763896938036,104.6,129.47,129.45,0.1]
["bitfinex","SOLUSD",1763896938534,105.27,129.47,129.45,0.1]
["bitfinex","SOLUSD",1763896939237,104.6,129.46,129.45,0.79]
["bitfinex","SOLUSD",1763896942923,104.6,129.49,129.46,9.78882769]
["bitfinex","SOLUSD",1763896943145,104.6,129.49,129.48,9.78882769]
["bitfinex","SOLUSD",1763896943618,104.6,129.49,129.48,10.47882769]
["bitfinex","SOLUSD",1763896948528,104.6,129.49,129.48,9.78882769]
["bitfinex","SOLUSD",1763896949043,104.6,129.49,129.48,10.47882769]
["bitfinex","SOLUSD",1763896954143,104.6,129.49,129.48,9.78882769]
["bitfinex","SOLUSD",1763896954444,0.67,129.5,129.48,9.78882769]
["bitfinex","SOLUSD",1763896955379,104.6,129.48,129.47,13.20882769]
["bitfinex","SOLUSD",1763896956052,104.6,129.48,129.47,13.89882769]
["bitfinex","SOLUSD",1763896958277,104.6,129.48,129.47,13.20882769]
["bitfinex","SOLUSD",1763896958576,104.6,129.48,129.47,13.89882769]
["bitfinex","SOLUSD",1763896961581,104.6,129.47,129.45,0.1]
["bitfinex","SOLUSD",1763896961770,104.6,129.47,129.45,9.88882769]
["bitfinex","SOLUSD",1763896961975,0.67,129.46,129.45,9.88882769]
["bitfinex","SOLUSD",1763896962472,105.27,129.47,129.45,9.88882769]
["bitfinex","SOLUSD",1763896962677,105.27,129.46,129.45,0.1]
["bitfinex","SOLUSD",1763896962981,104.6,129.46,129.45,3.52]
["bitfinex","SOLUSD",1763896965473,104.6,129.46,129.45,4.2]
["bitfinex","SOLUSD",1763896965681,104.6,129.46,129.45,3.52]
["bitfinex","SOLUSD",1763896967668,0.66,129.48,129.45,3.52]
["bitfinex","SOLUSD",1763896968168,0.66,129.48,129.45,0.1]
["bitfinex","SOLUSD",1763896968369,0.66,129.48,129.45,3.52]
["bitfinex","SOLUSD",1763896968966,0.66,129.48,129.45,4.2]
["bitfinex","SOLUSD",1763896971691,18.78096,129.48,129.45,4.2]
["bitfinex","SOLUSD",1763896972278,0.66,129.48,129.45,4.2]
["bitfinex","SOLUSD",1763896973390,18.78096,129.48,129.45,4.2]
["bitfinex","SOLUSD",1763896973910,0.66,129.47,129.45,4.2]
["bitfinex","SOLUSD",1763896977198,0.66,129.5,129.46,10.46882769]
["bitfinex","SOLUSD",1763896977600,0.66,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763896977773,104.6,129.49,129.48,9.78882769]
["bitfinex","SOLUSD",1763896978479,104.6,129.49,129.45,3.52]
["bitfinex","SOLUSD",1763896978480,105.26,129.49,129.46,9.78882769]
["bitfinex","SOLUSD",1763896978703,0.66,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763896979809,104.6,129.49,129.47,3.42]
["bitfinex","SOLUSD",1763896979810,105.26,129.49,129.47,3.42]
["bitfinex","SOLUSD",1763896980308,0.66,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763896982309,104.6,129.49,129.47,3.42]
["bitfinex","SOLUSD",1763896982509,105.26,129.49,129.47,3.42]
["bitfinex","SOLUSD",1763896982741,104.6,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763896983206,105.26,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763896984917,104.6,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763896985982,105.26,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763896986181,104.6,129.48,129.47,13.20882769]
["bitfinex","SOLUSD",1763896986610,105.26,129.48,129.45,9.88882769]
["bitfinex","SOLUSD",1763896986796,105.26,129.48,129.45,4.2]
["bitfinex","SOLUSD",1763896988513,104.6,129.47,129.45,4.2]
["bitfinex","SOLUSD",1763896988684,104.6,129.46,129.45,4.2]
["bitfinex","SOLUSD",1763896991012,105.26,129.46,129.45,3.52]
["bitfinex","SOLUSD",1763896991909,104.6,129.46,129.45,4.2]
["bitfinex","SOLUSD",1763896994536,0.66,129.48,129.45,4.2]
["bitfinex","SOLUSD",1763896995219,5.18854899,129.51,129.46,0.67]
["bitfinex","SOLUSD",1763896995433,0.69,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763896995615,0.69,129.49,129.45,4.19]
["bitfinex","SOLUSD",1763896995933,0.69,129.49,129.45,3.52]
["bitfinex","SOLUSD",1763896996102,0.69,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763896996305,0.69,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763896998713,0.69,129.49,129.47,13.20882769]
["bitfinex","SOLUSD",1763896999116,105.29,129.5,129.47,13.87882769]
["bitfinex","SOLUSD",1763896999629,104.6,129.5,129.48,0.67]
["bitfinex","SOLUSD",1763897000125,104.6,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763897000333,0.69,129.52,129.49,9.78882769]
["bitfinex","SOLUSD",1763897000521,0.69,129.52,129.49,0.67]
["bitfinex","SOLUSD",1763897001513,18.12096,129.53,129.49,0.67]
["bitfinex","SOLUSD",1763897001720,0.69,129.53,129.49,0.67]
["bitfinex","SOLUSD",1763897003111,5.19099659,129.54,129.49,0.67]
["bitfinex","SOLUSD",1763897003312,0.69,129.55,129.49,0.67]
["bitfinex","SOLUSD",1763897003511,18.2209286,129.57,129.49,0.67]
["bitfinex","SOLUSD",1763897003714,5.87789012,129.56,129.49,0.67]
["bitfinex","SOLUSD",1763897004136,0.69,129.58,129.49,0.67]
["bitfinex","SOLUSD",1763897004334,0.2,129.59,129.52,9.78882769]
["bitfinex","SOLUSD",1763897004634,0.2,129.59,129.54,9.78882769]
["bitfinex","SOLUSD",1763897005037,0.2,129.59,129.56,9.78882769]
["bitfinex","SOLUSD",1763897005422,0.2,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763897007517,0.89,129.59,129.56,0.67]
["bitfinex","SOLUSD",1763897008113,0.2,129.59,129.56,0.67]
["bitfinex","SOLUSD",1763897010418,104.6,129.58,129.56,0.67]
["bitfinex","SOLUSD",1763897010616,105.29,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763897011139,0.69,129.57,129.55,3.09370045]
["bitfinex","SOLUSD",1763897013247,105.29,129.58,129.55,3.76370045]
["bitfinex","SOLUSD",1763897015328,104.6,129.57,129.55,3.76370045]
["bitfinex","SOLUSD",1763897021169,104.6,129.56,129.55,13.55252814]
["bitfinex","SOLUSD",1763897021354,0.69,129.58,129.55,13.55252814]
["bitfinex","SOLUSD",1763897021861,0.69,129.58,129.55,10.45882769]
["bitfinex","SOLUSD",1763897022064,0.69,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763897030605,0.2,129.59,129.57,10.45882769]
["bitfinex","SOLUSD",1763897030808,0.2,129.59,129.58,13.18882769]
["bitfinex","SOLUSD",1763897031305,0.9,129.59,129.58,13.18882769]
["bitfinex","SOLUSD",1763897031507,0.2,129.59,129.58,13.18882769]
["bitfinex","SOLUSD",1763897031709,0.2,129.59,129.58,13.85882769]
["bitfinex","SOLUSD",1763897032990,0.2,129.59,129.58,13.18882769]
["bitfinex","SOLUSD",1763897034304,0.2,129.59,129.58,13.85882769]
["bitfinex","SOLUSD",1763897034680,0.2,129.59,129.58,32.17978769]
["bitfinex","SOLUSD",1763897037998,0.2,129.59,129.58,13.85882769]
["bitfinex","SOLUSD",1763897038390,0.2,129.59,129.58,16.95252814]
["bitfinex","SOLUSD",1763897039216,0.2,129.59,129.58,16.28252814]
["bitfinex","SOLUSD",1763897039806,0.2,129.59,129.58,16.95252814]
["bitfinex","SOLUSD",1763897044590,0.9,129.59,129.58,16.28252814]
["bitfinex","SOLUSD",1763897045290,0.2,129.59,129.58,16.28252814]
["bitfinex","SOLUSD",1763897045812,0.9,129.59,129.58,12.88252814]
["bitfinex","SOLUSD",1763897046013,0.9,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763897048426,0.9,129.59,129.56,3.4]
["bitfinex","SOLUSD",1763897048427,0.9,129.59,129.55,16.28252814]
["bitfinex","SOLUSD",1763897048598,0.7,129.58,129.56,3.4]
["bitfinex","SOLUSD",1763897051619,0.7,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763897051831,0.7,129.58,129.56,3.4]
["bitfinex","SOLUSD",1763897053720,0.7,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763897064218,104.6,129.56,129.52,0.72]
["bitfinex","SOLUSD",1763897064410,104.6,129.55,129.53,10.42882769]
["bitfinex","SOLUSD",1763897064917,0.67,129.54,129.53,10.42882769]
["bitfinex","SOLUSD",1763897065428,104.6,129.55,129.53,10.42882769]
["bitfinex","SOLUSD",1763897065620,105.27,129.55,129.53,11.14882769]
["bitfinex","SOLUSD",1763897065821,105.27,129.55,129.53,10.42882769]
["bitfinex","SOLUSD",1763897066433,105.27,129.55,129.53,11.14882769]
["bitfinex","SOLUSD",1763897067330,105.27,129.55,129.53,10.42882769]
["bitfinex","SOLUSD",1763897068715,104.6,129.54,129.53,10.42882769]
["bitfinex","SOLUSD",1763897069157,0.67,129.54,129.53,9.78882769]
["bitfinex","SOLUSD",1763897072826,0.67,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763897073024,18.79096,129.54,129.5,2.16]
["bitfinex","SOLUSD",1763897073345,0.67,129.53,129.5,2.16]
["bitfinex","SOLUSD",1763897073524,105.27,129.53,129.5,2.16]
["bitfinex","SOLUSD",1763897073912,0.67,129.52,129.5,2.16]
["bitfinex","SOLUSD",1763897074242,104.6,129.51,129.5,11.94882769]
["bitfinex","SOLUSD",1763897074633,104.6,129.51,129.5,12.66882769]
["bitfinex","SOLUSD",1763897075337,104.6,129.51,129.5,11.94882769]
["bitfinex","SOLUSD",1763897075844,104.6,129.51,129.5,12.66882769]
["bitfinex","SOLUSD",1763897077255,104.6,129.51,129.5,11.94882769]
["bitfinex","SOLUSD",1763897077549,104.6,129.51,129.5,12.66882769]
["bitfinex","SOLUSD",1763897077852,105.27,129.51,129.5,13.18882769]
["bitfinex","SOLUSD",1763897078030,104.6,129.51,129.5,13.18882769]
["bitfinex","SOLUSD",1763897078237,104.6,129.51,129.5,13.90882769]
["bitfinex","SOLUSD",1763897079557,104.6,129.51,129.5,32.02978769]
["bitfinex","SOLUSD",1763897079847,104.6,129.51,129.5,31.30978769]
["bitfinex","SOLUSD",1763897080550,0.67,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763897083033,0.67,129.52,129.47,0.68]
["bitfinex","SOLUSD",1763897083034,104.6,129.51,129.47,0.68]
["bitfinex","SOLUSD",1763897083230,0.67,129.52,129.45,0.1]
["bitfinex","SOLUSD",1763897083231,105.27,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763897083454,0.67,129.51,129.49,9.78882769]
["bitfinex","SOLUSD",1763897085857,0.65,129.53,129.5,0.67]
["bitfinex","SOLUSD",1763897086061,0.65,129.53,129.51,13.18882769]
["bitfinex","SOLUSD",1763897086863,18.12096,129.56,129.51,13.18882769]
["bitfinex","SOLUSD",1763897086864,0.65,129.54,129.52,23.21711875]
["bitfinex","SOLUSD",1763897088642,18.77096,129.56,129.53,10.45882769]
["bitfinex","SOLUSD",1763897088851,18.12096,129.58,129.54,3.4]
["bitfinex","SOLUSD",1763897089047,0.65,129.55,129.54,13.18882769]
["bitfinex","SOLUSD",1763897089232,0.65,129.55,129.54,31.30978769]
["bitfinex","SOLUSD",1763897090965,0.65,129.55,129.54,3.4]
["bitfinex","SOLUSD",1763897091263,0.65,129.55,129.53,13.18882769]
["bitfinex","SOLUSD",1763897092157,0.65,129.55,129.53,31.30978769]
["bitfinex","SOLUSD",1763897092356,0.65,129.55,129.53,27.90978769]
["bitfinex","SOLUSD",1763897092552,0.65,129.55,129.53,13.18882769]
["bitfinex","SOLUSD",1763897092761,104.6,129.54,129.53,31.30978769]
["bitfinex","SOLUSD",1763897093670,105.25,129.54,129.53,31.30978769]
["bitfinex","SOLUSD",1763897094170,104.6,129.54,129.53,31.97978769]
["bitfinex","SOLUSD",1763897098371,0.65,129.56,129.53,31.97978769]
["bitfinex","SOLUSD",1763897098748,0.65,129.56,129.53,13.85882769]
["bitfinex","SOLUSD",1763897099069,0.65,129.56,129.54,18.12096]
["bitfinex","SOLUSD",1763897100642,0.65,129.56,129.53,13.85882769]
["bitfinex","SOLUSD",1763897100850,0.65,129.56,129.53,31.97978769]
["bitfinex","SOLUSD",1763897102270,0.65,129.56,129.53,13.85882769]
["bitfinex","SOLUSD",1763897102466,0.65,129.56,129.54,18.12096]
["bitfinex","SOLUSD",1763897104371,104.6,129.55,129.54,27.90978769]
["bitfinex","SOLUSD",1763897105981,105.25,129.55,129.54,27.90978769]
["bitfinex","SOLUSD",1763897107273,104.6,129.55,129.54,27.90978769]
["bitfinex","SOLUSD",1763897108067,105.25,129.55,129.54,27.90978769]
["bitfinex","SOLUSD",1763897108468,104.6,129.55,129.54,27.90978769]
["bitfinex","SOLUSD",1763897108876,104.6,129.55,129.54,28.57978769]
["bitfinex","SOLUSD",1763897110283,0.65,129.57,129.55,9.78882769]
["bitfinex","SOLUSD",1763897110484,18.77096,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763897111061,0.2,129.59,129.56,3.4]
["bitfinex","SOLUSD",1763897111062,0.65,129.58,129.56,3.4]
["bitfinex","SOLUSD",1763897111258,18.97096,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763897111464,0.65,129.58,129.57,28.10978769]
["bitfinex","SOLUSD",1763897111665,0.65,129.58,129.56,3.4]
["bitfinex","SOLUSD",1763897111884,0.65,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763897112761,0.65,129.58,129.3,22.14869265]
["bitfinex","SOLUSD",1763897112762,18.12096,129.56,129.51,0.67]
["bitfinex","SOLUSD",1763897112983,18.12096,129.56,129.51,18.4209286]
["bitfinex","SOLUSD",1763897113182,0.65,129.55,129.51,21.8209286]
["bitfinex","SOLUSD",1763897113364,0.65,129.55,129.51,3.4]
["bitfinex","SOLUSD",1763897113573,18.12096,129.54,129.51,3.4]
["bitfinex","SOLUSD",1763897113973,0.65,129.53,129.51,3.4]
["bitfinex","SOLUSD",1763897114670,104.6,129.52,129.51,13.18882769]
["bitfinex","SOLUSD",1763897115068,105.25,129.52,129.51,13.18882769]
["bitfinex","SOLUSD",1763897116088,105.25,129.52,129.5,9.78882769]
["bitfinex","SOLUSD",1763897116089,104.6,129.51,129.5,13.18882769]
["bitfinex","SOLUSD",1763897116384,105.28,129.51,129.5,13.18882769]
["bitfinex","SOLUSD",1763897116601,104.6,129.51,129.5,13.18882769]
["bitfinex","SOLUSD",1763897116966,105.28,129.51,129.5,13.18882769]
["bitfinex","SOLUSD",1763897118866,104.6,129.51,129.5,13.18882769]
["bitfinex","SOLUSD",1763897119303,18.12096,129.55,129.5,13.18882769]
["bitfinex","SOLUSD",1763897119474,0.68,129.52,129.5,13.18882769]
["bitfinex","SOLUSD",1763897122299,5.17415432,129.55,129.5,13.18882769]
["bitfinex","SOLUSD",1763897122481,0.68,129.54,129.51,0.67]
["bitfinex","SOLUSD",1763897122683,0.68,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763897122879,0.68,129.54,129.53,3.4]
["bitfinex","SOLUSD",1763897123791,0.68,129.55,129.53,3.4]
["bitfinex","SOLUSD",1763897125105,104.6,129.54,129.53,13.18882769]
["bitfinex","SOLUSD",1763897126699,104.6,129.54,129.53,36.4041498]
["bitfinex","SOLUSD",1763897127309,104.6,129.54,129.53,13.18882769]
["bitfinex","SOLUSD",1763897128298,104.6,129.54,129.53,36.4041498]
["bitfinex","SOLUSD",1763897129091,104.6,129.54,129.53,13.18882769]
["bitfinex","SOLUSD",1763897129579,105.28,129.54,129.53,13.18882769]
["bitfinex","SOLUSD",1763897130684,104.6,129.54,129.53,13.18882769]
["bitfinex","SOLUSD",1763897130905,104.6,129.54,129.53,13.85882769]
["bitfinex","SOLUSD",1763897131100,0.68,129.57,129.53,37.0741498]
["bitfinex","SOLUSD",1763897131616,5.8565793,129.57,129.53,13.85882769]
["bitfinex","SOLUSD",1763897131983,0.68,129.56,129.54,0.67]
["bitfinex","SOLUSD",1763897134094,5.1765793,129.57,129.54,0.67]
["bitfinex","SOLUSD",1763897134286,0.68,129.57,129.54,0.67]
["bitfinex","SOLUSD",1763897135307,0.68,129.57,129.55,9.78882769]
["bitfinex","SOLUSD",1763897135507,104.6,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763897135700,104.6,129.56,129.55,22.39096]
["bitfinex","SOLUSD",1763897136601,0.68,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763897136799,104.6,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763897137487,105.28,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763897139188,104.6,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763897139391,0.88,129.59,129.56,4.07]
["bitfinex","SOLUSD",1763897140911,0.68,129.58,129.56,4.07]
["bitfinex","SOLUSD",1763897141212,0.92,129.59,129.57,14.96405579]
["bitfinex","SOLUSD",1763897143011,104.6,129.58,129.57,14.96405579]
["bitfinex","SOLUSD",1763897144198,104.6,129.58,129.57,15.65405579]
["bitfinex","SOLUSD",1763897146424,0.2,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763897146607,0.2,129.59,129.58,10.49882769]
["bitfinex","SOLUSD",1763897147122,0.2,129.59,129.58,20.99765538]
["bitfinex","SOLUSD",1763897152925,0.2,129.59,129.58,24.39765538]
["bitfinex","SOLUSD",1763897161130,0.2,129.59,129.58,20.28765538]
["bitfinex","SOLUSD",1763897161434,0.2,129.59,129.57,3.4]
["bitfinex","SOLUSD",1763897161435,104.6,129.58,129.57,3.4]
["bitfinex","SOLUSD",1763897161615,104.6,129.58,129.57,13.18882769]
["bitfinex","SOLUSD",1763897162023,105.28,129.58,129.57,13.18882769]
["bitfinex","SOLUSD",1763897163412,104.6,129.58,129.57,13.89882769]
["bitfinex","SOLUSD",1763897164424,104.6,129.58,129.57,13.18882769]
["bitfinex","SOLUSD",1763897164738,105.28,129.58,129.57,13.18882769]
["bitfinex","SOLUSD",1763897166838,0.2,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763897167134,0.2,129.59,129.58,10.49882769]
["bitfinex","SOLUSD",1763897169813,0.2,129.59,129.58,28.61978769]
["bitfinex","SOLUSD",1763897173944,0.2,129.59,129.58,32.01978769]
["bitfinex","SOLUSD",1763897174148,0.2,129.59,129.58,35.11277048]
["bitfinex","SOLUSD",1763897180329,0.2,129.59,129.58,31.71277048]
["bitfinex","SOLUSD",1763897180551,0.88,129.59,129.58,12.88181048]
["bitfinex","SOLUSD",1763897180754,0.88,129.59,129.58,16.28181048]
["bitfinex","SOLUSD",1763897182285,0.2,129.59,129.58,16.28181048]
["bitfinex","SOLUSD",1763897186161,0.88,129.59,129.58,16.28181048]
["bitfinex","SOLUSD",1763897187478,105.48,129.59,129.58,3.09298279]
["bitfinex","SOLUSD",1763897187671,105.48,129.59,129.58,3.4]
["bitfinex","SOLUSD",1763897188188,0.88,129.59,129.58,3.4]
["bitfinex","SOLUSD",1763897190284,0.2,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763897190490,0.2,129.6,129.59,11.23049217]
["bitfinex","SOLUSD",1763897190673,0.2,129.6,129.59,13.65299671]
["bitfinex","SOLUSD",1763897190877,0.2,129.6,129.59,16.28133223]
["bitfinex","SOLUSD",1763897191077,0.2,129.6,129.59,16.95133223]
["bitfinex","SOLUSD",1763897191288,0.2,129.6,129.59,13.55133223]
["bitfinex","SOLUSD",1763897191488,0.2,129.6,129.59,16.95133223]
["bitfinex","SOLUSD",1763897191668,0.2,129.6,129.59,13.85882769]
["bitfinex","SOLUSD",1763897193384,0.2,129.6,129.59,15.85882768]
["bitfinex","SOLUSD",1763897194373,0.88,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897194596,0.2,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897195470,0.88,129.6,129.59,3.4]
["bitfinex","SOLUSD",1763897195671,0.2,129.6,129.59,3.4]
["bitfinex","SOLUSD",1763897196508,0.2,129.6,129.59,4.07]
["bitfinex","SOLUSD",1763897198401,0.2,129.6,129.59,3.4]
["bitfinex","SOLUSD",1763897199104,0.2,129.6,129.59,4.07]
["bitfinex","SOLUSD",1763897199403,0.2,129.6,129.59,3.4]
["bitfinex","SOLUSD",1763897200409,0.2,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897200902,0.2,129.6,129.59,13.87882769]
["bitfinex","SOLUSD",1763897201979,0.2,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897204420,0.2,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763897204702,0.87,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897205819,0.2,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897206114,0.88,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897206795,0.2,129.6,129.59,13.18882769]
["bitfinex","SOLUSD",1763897208130,0.2,129.6,129.59,13.86882769]
["bitfinex","SOLUSD",1763897208293,0.2,129.6,129.59,15.86882768]
["bitfinex","SOLUSD",1763897209187,0.2,129.6,129.59,39.05902595]
["bitfinex","SOLUSD",1763897212221,0.2,129.62,129.61,29.90978768]
["bitfinex","SOLUSD",1763897212404,0.2,129.62,129.61,80.68133308]
["bitfinex","SOLUSD",1763897212591,0.2,129.62,129.61,81.36133308]
["bitfinex","SOLUSD",1763897213192,104.6,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763897213412,104.6,129.66,129.65,13.18882769]
["bitfinex","SOLUSD",1763897213915,104.6,129.66,129.65,29.05765537]
["bitfinex","SOLUSD",1763897214108,0.2,129.67,129.66,11.78882768]
["bitfinex","SOLUSD",1763897214424,0.2,129.67,129.66,12.46882768]
["bitfinex","SOLUSD",1763897214996,0.2,129.67,129.66,31.36115454]
["bitfinex","SOLUSD",1763897215194,0.2,129.67,129.66,32.13240241]
["bitfinex","SOLUSD",1763897216911,0.2,129.67,129.66,29.45240242]
["bitfinex","SOLUSD",1763897217097,0.2,129.67,129.66,13.96007556]
["bitfinex","SOLUSD",1763897219416,0.88,129.67,129.66,13.96007556]
["bitfinex","SOLUSD",1763897219604,0.88,129.67,129.66,13.18882769]
["bitfinex","SOLUSD",1763897220629,0.2,129.67,129.66,13.18882769]
["bitfinex","SOLUSD",1763897223024,0.2,129.67,129.66,13.86882769]
["bitfinex","SOLUSD",1763897223824,0.2,129.67,129.66,15.86882768]
["bitfinex","SOLUSD",1763897224613,0.2,129.67,129.66,39.04648441]
["bitfinex","SOLUSD",1763897225951,0.2,129.71,129.7,11.78882768]
["bitfinex","SOLUSD",1763897226156,0.2,129.71,129.7,11.23983771]
["bitfinex","SOLUSD",1763897226325,0.2,129.71,129.7,10.55983771]
["bitfinex","SOLUSD",1763897226525,0.2,129.71,129.7,17.04947583]
["bitfinex","SOLUSD",1763897226827,0.2,129.71,129.7,13.64947583]
["bitfinex","SOLUSD",1763897227033,0.88,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897227228,0.88,129.71,129.7,16.27870448]
["bitfinex","SOLUSD",1763897227429,0.2,129.71,129.7,17.7297145]
["bitfinex","SOLUSD",1763897227628,0.2,129.71,129.7,37.85067449]
["bitfinex","SOLUSD",1763897228749,0.2,129.71,129.7,33.77067449]
["bitfinex","SOLUSD",1763897228919,0.2,129.71,129.7,37.85067449]
["bitfinex","SOLUSD",1763897230250,0.2,129.71,129.7,19.72971449]
["bitfinex","SOLUSD",1763897233855,0.2,129.71,129.7,19.04971449]
["bitfinex","SOLUSD",1763897234054,0.2,129.71,129.7,37.17067449]
["bitfinex","SOLUSD",1763897234442,0.88,129.71,129.7,12.87870448]
["bitfinex","SOLUSD",1763897234756,0.88,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897235067,0.2,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897235362,0.89,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763897235536,0.89,129.71,129.67,2.77118839]
["bitfinex","SOLUSD",1763897235537,0.89,129.71,129.67,9.78882769]
["bitfinex","SOLUSD",1763897235743,0.69,129.7,129.68,3.4]
["bitfinex","SOLUSD",1763897236571,0.2,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763897236754,0.89,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763897239165,0.2,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763897239469,0.2,129.71,129.69,11.78882768]
["bitfinex","SOLUSD",1763897239867,0.89,129.71,129.69,11.78882768]
["bitfinex","SOLUSD",1763897240538,0.2,129.71,129.7,0.77101002]
["bitfinex","SOLUSD",1763897240950,0.2,129.71,129.69,15.5784658]
["bitfinex","SOLUSD",1763897241152,0.2,129.71,129.69,16.34953527]
["bitfinex","SOLUSD",1763897241671,0.2,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763897241672,0.89,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763897241848,0.89,129.71,129.7,3.4]
["bitfinex","SOLUSD",1763897242048,0.2,129.71,129.7,3.4]
["bitfinex","SOLUSD",1763897242672,0.89,129.71,129.7,3.4]
["bitfinex","SOLUSD",1763897243348,0.89,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897246672,0.2,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897246880,0.89,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897248782,0.89,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763897248992,0.89,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897249784,0.89,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763897250003,0.89,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897250285,0.89,129.71,129.64,2.69999999]
["bitfinex","SOLUSD",1763897250594,0.69,129.7,129.65,31.30978769]
["bitfinex","SOLUSD",1763897250973,0.69,129.7,129.65,32.00978769]
["bitfinex","SOLUSD",1763897251185,0.69,129.7,129.65,31.30978769]
["bitfinex","SOLUSD",1763897251684,0.69,129.7,129.66,3.4]
["bitfinex","SOLUSD",1763897252491,0.69,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763897252789,0.69,129.7,129.69,3.4]
["bitfinex","SOLUSD",1763897254762,0.69,129.7,129.67,23.18123865]
["bitfinex","SOLUSD",1763897255089,104.6,129.69,129.68,2.68]
["bitfinex","SOLUSD",1763897255265,0.69,129.7,129.68,2.68]
["bitfinex","SOLUSD",1763897255595,0.69,129.69,129.67,3.4]
["bitfinex","SOLUSD",1763897258791,0.69,129.69,129.62,12.88085412]
["bitfinex","SOLUSD",1763897259100,22.84451556,129.69,129.63,3.4]
["bitfinex","SOLUSD",1763897259315,22.84451556,129.69,129.64,3.4]
["bitfinex","SOLUSD",1763897259502,105.29,129.68,129.64,3.4]
["bitfinex","SOLUSD",1763897260080,0.69,129.67,129.64,3.4]
["bitfinex","SOLUSD",1763897260402,104.6,129.66,129.64,3.4]
["bitfinex","SOLUSD",1763897260586,104.6,129.65,129.64,3.4]
["bitfinex","SOLUSD",1763897260987,105.32,129.65,129.64,3.4]
["bitfinex","SOLUSD",1763897264683,0.72,129.65,129.64,3.4]
["bitfinex","SOLUSD",1763897265106,0.7,129.66,129.64,13.18882769]
["bitfinex","SOLUSD",1763897268207,0.7,129.66,129.64,3.4]
["bitfinex","SOLUSD",1763897271509,0.7,129.66,129.58,0.7]
["bitfinex","SOLUSD",1763897271715,0.7,129.66,129.59,13.18882769]
["bitfinex","SOLUSD",1763897272203,0.7,129.66,129.6,0.7]
["bitfinex","SOLUSD",1763897273301,0.7,129.66,129.61,9.78882769]
["bitfinex","SOLUSD",1763897273690,0.7,129.66,129.61,10.48882769]
["bitfinex","SOLUSD",1763897273894,0.7,129.66,129.59,3.4]
["bitfinex","SOLUSD",1763897273895,0.7,129.66,129.62,0.7]
["bitfinex","SOLUSD",1763897274098,0.7,129.66,129.62,9.78882769]
["bitfinex","SOLUSD",1763897275405,0.7,129.66,129.63,3.4]
["bitfinex","SOLUSD",1763897275588,0.7,129.66,129.63,4.1]
["bitfinex","SOLUSD",1763897275793,0.7,129.66,129.63,3.4]
["bitfinex","SOLUSD",1763897276518,104.6,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897277019,0.7,129.66,129.63,3.4]
["bitfinex","SOLUSD",1763897277194,0.7,129.67,129.63,4.1]
["bitfinex","SOLUSD",1763897279020,0.7,129.67,129.64,0.7]
["bitfinex","SOLUSD",1763897280319,0.7,129.67,129.63,3.4]
["bitfinex","SOLUSD",1763897280517,0.7,129.67,129.62,22.97765538]
["bitfinex","SOLUSD",1763897280717,0.7,129.67,129.63,3.4]
["bitfinex","SOLUSD",1763897281724,0.7,129.67,129.64,0.7]
["bitfinex","SOLUSD",1763897282731,104.6,129.66,129.62,19.57765538]
["bitfinex","SOLUSD",1763897282907,0.7,129.65,129.63,3.4]
["bitfinex","SOLUSD",1763897283103,0.7,129.65,129.64,3.4]
["bitfinex","SOLUSD",1763897285043,104.6,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897285213,18.12096,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897285407,18.82096,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897286430,0.7,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897288917,0.7,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763897289115,0.7,129.64,129.59,3.4]
["bitfinex","SOLUSD",1763897289329,4.73466455,129.64,129.6,3.4]
["bitfinex","SOLUSD",1763897289715,0.7,129.63,129.6,3.4]
["bitfinex","SOLUSD",1763897290317,0.7,129.63,129.59,3.4]
["bitfinex","SOLUSD",1763897291727,0.7,129.63,129.59,4.1]
["bitfinex","SOLUSD",1763897291933,0.7,129.63,129.59,3.4]
["bitfinex","SOLUSD",1763897292113,0.7,129.63,129.59,4.1]
["bitfinex","SOLUSD",1763897293032,104.6,129.62,129.6,10.48882769]
["bitfinex","SOLUSD",1763897293338,104.6,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763897293545,104.6,129.62,129.61,10.48882769]
["bitfinex","SOLUSD",1763897297915,104.6,129.62,129.61,32.00978769]
["bitfinex","SOLUSD",1763897301630,104.6,129.66,129.61,32.00978769]
["bitfinex","SOLUSD",1763897301928,0.68,129.68,129.61,32.00978769]
["bitfinex","SOLUSD",1763897301929,0.68,129.68,129.62,4.12]
["bitfinex","SOLUSD",1763897302135,0.68,129.68,129.64,9.78882769]
["bitfinex","SOLUSD",1763897302331,104.6,129.66,129.65,4.12]
["bitfinex","SOLUSD",1763897303540,104.6,129.66,129.65,13.90882769]
["bitfinex","SOLUSD",1763897305133,104.6,129.66,129.65,37.09364936]
["bitfinex","SOLUSD",1763897306031,123.40096,129.7,129.65,37.09364936]
["bitfinex","SOLUSD",1763897306335,104.6,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763897306518,0.68,129.7,129.68,3.4]
["bitfinex","SOLUSD",1763897307135,0.88,129.71,129.68,3.4]
["bitfinex","SOLUSD",1763897307629,0.88,129.71,129.68,4.12]
["bitfinex","SOLUSD",1763897308015,0.88,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763897308229,18.12096,129.69,129.68,3.4]
["bitfinex","SOLUSD",1763897308434,18.80096,129.69,129.68,3.4]
["bitfinex","SOLUSD",1763897308641,18.80096,129.69,129.64,9.78882769]
["bitfinex","SOLUSD",1763897308826,105.28,129.68,129.65,3.4]
["bitfinex","SOLUSD",1763897309027,105.28,129.68,129.65,4.12]
["bitfinex","SOLUSD",1763897309343,0.68,129.67,129.65,3.4]
["bitfinex","SOLUSD",1763897309933,104.6,129.68,129.65,3.4]
["bitfinex","SOLUSD",1763897310122,0.68,129.67,129.65,3.4]
["bitfinex","SOLUSD",1763897310441,0.68,129.67,129.66,3.4]
["bitfinex","SOLUSD",1763897311046,104.6,129.66,129.62,18.12096]
["bitfinex","SOLUSD",1763897311212,104.6,129.66,129.63,3.4]
["bitfinex","SOLUSD",1763897311417,0.68,129.65,129.63,3.4]
["bitfinex","SOLUSD",1763897311866,18.12096,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897312319,18.80096,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897315436,18.12096,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897315650,18.80096,129.64,129.63,3.4]
["bitfinex","SOLUSD",1763897316953,18.80096,129.64,129.61,3.4]
["bitfinex","SOLUSD",1763897317164,0.68,129.63,129.61,3.4]
["bitfinex","SOLUSD",1763897317468,104.6,129.62,129.61,3.4]
["bitfinex","SOLUSD",1763897319961,104.6,129.62,129.61,4.12]
["bitfinex","SOLUSD",1763897321145,104.6,129.62,129.61,3.4]
["bitfinex","SOLUSD",1763897321350,104.6,129.62,129.61,4.08]
["bitfinex","SOLUSD",1763897321548,104.6,129.62,129.61,3.4]
["bitfinex","SOLUSD",1763897322067,104.6,129.62,129.61,4.08]
["bitfinex","SOLUSD",1763897322365,104.6,129.62,129.61,0.68]
["bitfinex","SOLUSD",1763897322578,104.6,129.62,129.61,4.08]
["bitfinex","SOLUSD",1763897322945,104.6,129.62,129.61,34.16648307]
["bitfinex","SOLUSD",1763897325268,104.6,129.62,129.61,20.97765538]
["bitfinex","SOLUSD",1763897325471,104.6,129.62,129.61,3.4]
["bitfinex","SOLUSD",1763897326967,0.7,129.63,129.61,3.4]
["bitfinex","SOLUSD",1763897327573,0.7,129.64,129.61,3.4]
["bitfinex","SOLUSD",1763897327764,0.7,129.64,129.61,4.07]
["bitfinex","SOLUSD",1763897329384,18.12096,129.66,129.61,3.4]
["bitfinex","SOLUSD",1763897329681,0.7,129.65,129.62,0.67]
["bitfinex","SOLUSD",1763897329874,0.7,129.65,129.61,25.04765538]
["bitfinex","SOLUSD",1763897330077,0.7,129.65,129.61,4.07]
["bitfinex","SOLUSD",1763897330457,0.7,129.65,129.61,3.4]
["bitfinex","SOLUSD",1763897330871,0.7,129.65,129.58,10.45882769]
["bitfinex","SOLUSD",1763897331064,0.7,129.65,129.59,21.52096]
["bitfinex","SOLUSD",1763897331589,0.7,129.65,129.59,3.4]
["bitfinex","SOLUSD",1763897332772,0.7,129.65,129.59,4.07]
["bitfinex","SOLUSD",1763897334698,0.7,129.65,129.59,22.30781748]
["bitfinex","SOLUSD",1763897334881,0.7,129.65,129.6,3.4]
["bitfinex","SOLUSD",1763897335087,0.7,129.65,129.59,18.90781748]
["bitfinex","SOLUSD",1763897335295,0.7,129.65,129.6,3.4]
["bitfinex","SOLUSD",1763897335983,104.6,129.64,129.6,3.4]
["bitfinex","SOLUSD",1763897336500,0.7,129.63,129.6,3.4]
["bitfinex","SOLUSD",1763897337400,104.6,129.64,129.61,0.67]
["bitfinex","SOLUSD",1763897337703,105.3,129.63,129.6,4.07]
["bitfinex","SOLUSD",1763897339705,104.6,129.63,129.6,4.07]
["bitfinex","SOLUSD",1763897339896,0.7,129.62,129.6,3.4]
["bitfinex","SOLUSD",1763897340509,104.6,129.63,129.6,4.07]
["bitfinex","SOLUSD",1763897340686,105.3,129.63,129.6,4.07]
["bitfinex","SOLUSD",1763897341920,104.6,129.62,129.6,4.07]
["bitfinex","SOLUSD",1763897342683,104.6,129.62,129.6,3.4]
["bitfinex","SOLUSD",1763897343001,104.6,129.62,129.6,4.07]
["bitfinex","SOLUSD",1763897344406,105.3,129.61,129.59,18.90781748]
["bitfinex","SOLUSD",1763897344583,104.6,129.6,129.56,0.67]
["bitfinex","SOLUSD",1763897344788,105.3,129.6,129.57,3.4]
["bitfinex","SOLUSD",1763897345098,104.6,129.6,129.57,3.4]
["bitfinex","SOLUSD",1763897345304,104.6,129.6,129.58,0.67]
["bitfinex","SOLUSD",1763897345497,104.6,129.6,129.58,20.24781748]
["bitfinex","SOLUSD",1763897345808,104.6,129.6,129.59,0.67]
["bitfinex","SOLUSD",1763897346798,104.6,129.6,129.59,10.45882769]
["bitfinex","SOLUSD",1763897346996,104.6,129.6,129.59,30.03664517]
["bitfinex","SOLUSD",1763897357694,104.6,129.6,129.59,29.36664517]
["bitfinex","SOLUSD",1763897358617,104.6,129.6,129.59,30.04664517]
["bitfinex","SOLUSD",1763897359917,104.6,129.6,129.59,33.44664517]
["bitfinex","SOLUSD",1763897360514,104.6,129.6,129.59,19.57781748]
["bitfinex","SOLUSD",1763897360817,105.32,129.6,129.59,3.4]
["bitfinex","SOLUSD",1763897361022,104.6,129.59,129.56,30.04664517]
["bitfinex","SOLUSD",1763897361320,104.6,129.58,129.57,3.4]
["bitfinex","SOLUSD",1763897361499,104.6,129.58,129.57,13.86882769]
["bitfinex","SOLUSD",1763897361817,104.6,129.58,129.57,37.06440506]
["bitfinex","SOLUSD",1763897364035,0.2,129.8,129.61,27.90978769]
["bitfinex","SOLUSD",1763897364036,0.2,129.72,129.61,27.90978769]
["bitfinex","SOLUSD",1763897364201,0.2,129.72,129.71,27.90978769]
["bitfinex","SOLUSD",1763897364405,0.2,129.72,129.71,31.32978769]
["bitfinex","SOLUSD",1763897364618,0.2,129.72,129.71,16.29918192]
["bitfinex","SOLUSD",1763897364798,0.92,129.72,129.71,6.51035423]
["bitfinex","SOLUSD",1763897365000,0.92,129.72,129.71,5.07035423]
["bitfinex","SOLUSD",1763897365198,0.92,129.72,129.71,3.42]
["bitfinex","SOLUSD",1763897365398,19.04096,129.72,129.7,3.42]
["bitfinex","SOLUSD",1763897365693,0.72,129.71,129.69,3.42]
["bitfinex","SOLUSD",1763897369517,0.72,129.71,129.66,6.51178743]
["bitfinex","SOLUSD",1763897369722,0.72,129.71,129.66,3.42]
["bitfinex","SOLUSD",1763897373523,0.72,129.71,129.6,0.68]
["bitfinex","SOLUSD",1763897373715,18.12096,129.7,129.61,13.20882769]
["bitfinex","SOLUSD",1763897373918,0.72,129.69,129.61,13.88882769]
["bitfinex","SOLUSD",1763897375423,0.72,129.69,129.61,13.20882769]
["bitfinex","SOLUSD",1763897375625,0.72,129.69,129.62,0.68]
["bitfinex","SOLUSD",1763897376429,18.84096,129.69,129.61,13.20882769]
["bitfinex","SOLUSD",1763897376613,18.84096,129.69,129.59,9.78882769]
["bitfinex","SOLUSD",1763897376816,0.72,129.68,129.61,3.42]
["bitfinex","SOLUSD",1763897377013,0.72,129.68,129.59,9.78882769]
["bitfinex","SOLUSD",1763897377212,0.72,129.68,129.6,3.42]
["bitfinex","SOLUSD",1763897379138,18.12096,129.64,129.6,3.42]
["bitfinex","SOLUSD",1763897379619,0.72,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763897381333,0.72,129.63,129.57,9.78882769]
["bitfinex","SOLUSD",1763897381658,0.72,129.63,129.57,13.20882769]
["bitfinex","SOLUSD",1763897382324,0.72,129.63,129.57,13.90882769]
["bitfinex","SOLUSD",1763897383444,0.72,129.63,129.58,0.7]
["bitfinex","SOLUSD",1763897386565,99.54,129.62,129.58,0.7]
["bitfinex","SOLUSD",1763897387659,100.19,129.62,129.58,0.7]
["bitfinex","SOLUSD",1763897388432,0.65,129.61,129.57,3.42]
["bitfinex","SOLUSD",1763897388636,0.65,129.61,129.57,13.87882769]
["bitfinex","SOLUSD",1763897389351,0.65,129.61,129.58,0.67]
["bitfinex","SOLUSD",1763897389551,100.19,129.62,129.58,0.67]
["bitfinex","SOLUSD",1763897390260,0.65,129.61,129.58,0.67]
["bitfinex","SOLUSD",1763897391664,99.54,129.62,129.58,0.67]
["bitfinex","SOLUSD",1763897391844,100.19,129.62,129.58,0.67]
["bitfinex","SOLUSD",1763897392037,99.54,129.62,129.58,0.67]
["bitfinex","SOLUSD",1763897392238,0.65,129.61,129.58,0.67]
["bitfinex","SOLUSD",1763897392546,99.54,129.6,129.58,0.67]
["bitfinex","SOLUSD",1763897392746,99.54,129.59,129.58,10.45882769]
["bitfinex","SOLUSD",1763897396570,99.54,129.59,129.58,13.87882769]
["bitfinex","SOLUSD",1763897400444,99.54,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763897400748,99.54,129.59,129.58,13.87882769]
["bitfinex","SOLUSD",1763897404284,99.54,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763897404451,99.54,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763897404651,0.65,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763897408655,0.65,129.61,129.55,0.67]
["bitfinex","SOLUSD",1763897408857,0.65,129.61,129.56,13.20882769]
["bitfinex","SOLUSD",1763897409491,0.65,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763897409652,104.6,129.6,129.58,9.78882769]
["bitfinex","SOLUSD",1763897410163,105.25,129.6,129.58,9.78882769]
["bitfinex","SOLUSD",1763897411149,105.25,129.6,129.56,3.42]
["bitfinex","SOLUSD",1763897411354,105.25,129.6,129.58,0.67]
["bitfinex","SOLUSD",1763897411981,105.25,129.6,129.56,4.09]
["bitfinex","SOLUSD",1763897412280,105.25,129.6,129.57,0.67]
["bitfinex","SOLUSD",1763897413270,104.6,129.59,129.57,0.67]
["bitfinex","SOLUSD",1763897415282,104.6,129.59,129.58,13.20882769]
["bitfinex","SOLUSD",1763897416996,104.6,129.59,129.58,13.92882769]
["bitfinex","SOLUSD",1763897417475,105.28,129.59,129.58,3.42]
["bitfinex","SOLUSD",1763897417686,104.6,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763897417991,104.6,129.57,129.56,0.72]
["bitfinex","SOLUSD",1763897418291,104.6,129.57,129.56,3.42]
["bitfinex","SOLUSD",1763897418678,104.6,129.57,129.56,4.14]
["bitfinex","SOLUSD",1763897426578,104.6,129.57,129.56,32.04978769]
["bitfinex","SOLUSD",1763897431099,104.6,129.61,129.57,9.78882769]
["bitfinex","SOLUSD",1763897431279,104.6,129.6,129.58,0.72]
["bitfinex","SOLUSD",1763897431478,104.6,129.6,129.59,3.4]
["bitfinex","SOLUSD",1763897431995,104.6,129.6,129.59,4.12]
["bitfinex","SOLUSD",1763897432378,104.6,129.6,129.59,13.90882769]
["bitfinex","SOLUSD",1763897433385,104.6,129.6,129.59,34.02978768]
["bitfinex","SOLUSD",1763897434077,105.28,129.65,129.6,9.78882769]
["bitfinex","SOLUSD",1763897434409,104.6,129.64,129.6,10.50882769]
["bitfinex","SOLUSD",1763897434711,104.6,129.64,129.61,23.91199103]
["bitfinex","SOLUSD",1763897434879,104.6,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763897436890,104.6,129.64,129.63,32.97902596]
["bitfinex","SOLUSD",1763897437484,105.28,129.64,129.6,0.72]
["bitfinex","SOLUSD",1763897437684,0.68,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763897437890,104.6,129.62,129.6,23.19378406]
["bitfinex","SOLUSD",1763897438091,0.68,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763897438279,0.68,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763897439205,105.28,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763897440402,104.6,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763897440592,105.28,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763897442286,105.28,129.62,129.6,10.48882769]
["bitfinex","SOLUSD",1763897442487,105.28,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763897443105,104.6,129.62,129.6,10.48882769]
["bitfinex","SOLUSD",1763897443806,105.3,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763897444010,104.6,129.62,129.6,10.48882769]
["bitfinex","SOLUSD",1763897444189,104.6,129.62,129.61,0.7]
["bitfinex","SOLUSD",1763897445314,104.6,129.62,129.6,33.66261175]
["bitfinex","SOLUSD",1763897446418,104.6,129.62,129.6,10.46882769]
["bitfinex","SOLUSD",1763897446915,104.6,129.62,129.6,33.66261175]
["bitfinex","SOLUSD",1763897447083,104.6,129.62,129.61,0.68]
["bitfinex","SOLUSD",1763897447890,104.6,129.62,129.61,10.46882769]
["bitfinex","SOLUSD",1763897448105,104.6,129.62,129.61,33.65902596]
["bitfinex","SOLUSD",1763897449594,0.69,129.67,129.62,9.78882769]
["bitfinex","SOLUSD",1763897449904,104.6,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763897450310,104.6,129.66,129.65,10.46882769]
["bitfinex","SOLUSD",1763897450516,0.69,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763897450714,105.29,129.71,129.67,3.4]
["bitfinex","SOLUSD",1763897450890,105.29,129.71,129.67,4.08]
["bitfinex","SOLUSD",1763897451090,104.6,129.71,129.67,4.08]
["bitfinex","SOLUSD",1763897451302,0.69,129.7,129.67,4.08]
["bitfinex","SOLUSD",1763897453397,104.6,129.71,129.68,10.46882769]
["bitfinex","SOLUSD",1763897453791,104.6,129.71,129.69,0.68]
["bitfinex","SOLUSD",1763897454106,104.6,129.71,129.7,3.4]
["bitfinex","SOLUSD",1763897454507,104.6,129.71,129.7,13.18882769]
["bitfinex","SOLUSD",1763897454812,0.2,129.72,129.7,23.65765538]
["bitfinex","SOLUSD",1763897455021,0.2,129.72,129.71,0.68]
["bitfinex","SOLUSD",1763897455197,0.2,129.72,129.7,23.65765538]
["bitfinex","SOLUSD",1763897457209,0.89,129.72,129.7,22.97765538]
["bitfinex","SOLUSD",1763897458309,0.89,129.72,129.7,23.65765538]
["bitfinex","SOLUSD",1763897458617,0.2,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763897460114,0.2,129.72,129.71,12.87870448]
["bitfinex","SOLUSD",1763897461226,0.89,129.72,129.71,12.87870448]
["bitfinex","SOLUSD",1763897461400,0.2,129.72,129.71,12.87870448]
["bitfinex","SOLUSD",1763897461710,0.2,129.72,129.71,13.55870448]
["bitfinex","SOLUSD",1763897462316,0.2,129.72,129.71,12.87870448]
["bitfinex","SOLUSD",1763897463026,0.2,129.72,129.71,33.67966447]
["bitfinex","SOLUSD",1763897463320,0.2,129.72,129.71,32.45061506]
["bitfinex","SOLUSD",1763897464132,0.2,129.72,129.71,30.99966448]
["bitfinex","SOLUSD",1763897464337,0.2,129.72,129.71,34.39966448]
["bitfinex","SOLUSD",1763897464504,0.2,129.72,129.71,16.27870448]
["bitfinex","SOLUSD",1763897465000,0.89,129.72,129.71,12.87870448]
["bitfinex","SOLUSD",1763897465205,0.89,129.72,129.71,16.27870448]
["bitfinex","SOLUSD",1763897466905,0.2,129.72,129.71,16.95870448]
["bitfinex","SOLUSD",1763897468607,0.2,129.72,129.71,16.27870448]
["bitfinex","SOLUSD",1763897470334,0.2,129.72,129.71,16.95870448]
["bitfinex","SOLUSD",1763897471833,0.2,129.72,129.71,17.72965506]
["bitfinex","SOLUSD",1763897473036,0.2,129.72,129.71,19.72965505]
["bitfinex","SOLUSD",1763897473225,0.2,129.72,129.71,69.72965505]
["bitfinex","SOLUSD",1763897477731,0.2,129.72,129.71,92.39732939]
["bitfinex","SOLUSD",1763897477923,0.2,129.73,129.72,29.90978768]
["bitfinex","SOLUSD",1763897478117,0.2,129.73,129.72,30.60978768]
["bitfinex","SOLUSD",1763897478519,0.2,129.73,129.72,53.77312783]
["bitfinex","SOLUSD",1763897480435,0.2,129.73,129.72,35.65216783]
["bitfinex","SOLUSD",1763897481452,0.2,129.79,129.76,27.90978769]
["bitfinex","SOLUSD",1763897481649,0.91,129.79,129.76,18.12096]
["bitfinex","SOLUSD",1763897481836,0.91,129.79,129.77,13.18882769]
["bitfinex","SOLUSD",1763897482033,0.71,129.78,129.77,3.0882069]
["bitfinex","SOLUSD",1763897482234,0.71,129.78,129.77,6.4882069]
["bitfinex","SOLUSD",1763897483426,0.71,129.78,129.77,3.0882069]
["bitfinex","SOLUSD",1763897483630,0.71,129.78,129.77,3.4]
["bitfinex","SOLUSD",1763897485750,0.71,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763897486051,105.31,129.78,129.75,3.4]
["bitfinex","SOLUSD",1763897486433,0.71,129.77,129.75,3.4]
["bitfinex","SOLUSD",1763897488362,104.6,129.76,129.75,3.4]
["bitfinex","SOLUSD",1763897488765,105.31,129.76,129.75,3.4]
["bitfinex","SOLUSD",1763897489637,0.71,129.76,129.75,3.4]
["bitfinex","SOLUSD",1763897491242,0.71,129.76,129.7,9.78882769]
["bitfinex","SOLUSD",1763897491243,104.6,129.75,129.7,9.78882769]
["bitfinex","SOLUSD",1763897491435,18.12096,129.72,129.66,9.78882769]
["bitfinex","SOLUSD",1763897491643,18.12096,129.72,129.68,9.78882769]
["bitfinex","SOLUSD",1763897491826,0.71,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763897493762,0.71,129.71,129.68,10.48882769]
["bitfinex","SOLUSD",1763897495036,0.71,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763897495559,0.71,129.71,129.68,10.48882769]
["bitfinex","SOLUSD",1763897495762,0.71,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763897496448,0.71,129.71,129.68,10.48882769]
["bitfinex","SOLUSD",1763897496756,0.71,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763897496957,0.71,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763897497948,122.72096,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763897498164,0.2,129.79,129.72,10.48882769]
["bitfinex","SOLUSD",1763897498165,105.31,129.75,129.72,10.48882769]
["bitfinex","SOLUSD",1763897498460,105.31,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763897498972,104.6,129.75,129.72,10.48882769]
["bitfinex","SOLUSD",1763897499169,105.31,129.75,129.72,10.48882769]
["bitfinex","SOLUSD",1763897499540,104.6,129.75,129.73,0.7]
["bitfinex","SOLUSD",1763897499942,104.8,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763897500147,0.71,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763897500761,104.8,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763897500957,0.67,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763897504771,104.8,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763897504984,0.2,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763897505151,0.2,129.79,129.78,10.47882769]
["bitfinex","SOLUSD",1763897509572,0.2,129.79,129.78,13.87882769]
["bitfinex","SOLUSD",1763897509772,0.2,129.79,129.78,10.47882769]
["bitfinex","SOLUSD",1763897509954,0.2,129.79,129.78,13.87882769]
["bitfinex","SOLUSD",1763897511166,0.2,129.79,129.78,16.96655782]
["bitfinex","SOLUSD",1763897511676,0.2,129.79,129.78,13.87882769]
["bitfinex","SOLUSD",1763897513478,0.89,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763897513681,0.2,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763897513983,0.89,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763897514587,0.2,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763897514782,0.2,129.79,129.78,13.18882769]
["bitfinex","SOLUSD",1763897516585,0.89,129.79,129.78,13.18882769]
["bitfinex","SOLUSD",1763897516791,0.2,129.79,129.78,13.18882769]
["bitfinex","SOLUSD",1763897518362,0.2,129.79,129.78,13.87882769]
["bitfinex","SOLUSD",1763897518571,0.2,129.79,129.78,35.08799459]
["bitfinex","SOLUSD",1763897521369,0.2,129.79,129.78,53.20895459]
["bitfinex","SOLUSD",1763897522178,0.2,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763897522366,0.2,129.8,129.79,11.24930307]
["bitfinex","SOLUSD",1763897524476,0.2,129.8,129.79,14.33608008]
["bitfinex","SOLUSD",1763897525876,0.2,129.81,129.8,11.78882768]
["bitfinex","SOLUSD",1763897526072,0.2,129.81,129.8,12.47882768]
["bitfinex","SOLUSD",1763897527085,0.2,129.81,129.8,10.47882769]
["bitfinex","SOLUSD",1763897527271,0.2,129.81,129.8,12.47882768]
["bitfinex","SOLUSD",1763897527482,0.2,129.81,129.8,13.87882769]
["bitfinex","SOLUSD",1763897527874,0.2,129.81,129.8,15.87882768]
["bitfinex","SOLUSD",1763897528893,0.2,129.83,129.82,27.90978769]
["bitfinex","SOLUSD",1763897529100,0.2,129.83,129.82,28.68008502]
["bitfinex","SOLUSD",1763897529274,0.2,129.84,129.83,59.78882769]
["bitfinex","SOLUSD",1763897529474,0.2,129.84,129.83,63.87882769]
["bitfinex","SOLUSD",1763897530801,0.2,129.84,129.83,10.47882769]
["bitfinex","SOLUSD",1763897530973,0.2,129.84,129.82,21.97684378]
["bitfinex","SOLUSD",1763897530974,0.89,129.84,129.82,3.08558645]
["bitfinex","SOLUSD",1763897531176,0.89,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763897531375,0.2,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763897531772,0.89,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763897536902,105.49,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763897538083,105.49,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763897538279,0.71,129.83,129.76,9.78882769]
["bitfinex","SOLUSD",1763897538505,0.71,129.83,129.77,3.4]
["bitfinex","SOLUSD",1763897543887,104.6,129.82,129.77,3.4]
["bitfinex","SOLUSD",1763897544305,0.71,129.81,129.77,3.4]
["bitfinex","SOLUSD",1763897545485,0.71,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763897547129,104.6,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763897547299,105.31,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763897547681,104.6,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763897547884,104.6,129.82,129.81,13.18882769]
["bitfinex","SOLUSD",1763897553804,104.6,129.82,129.81,31.96978769]
["bitfinex","SOLUSD",1763897559500,104.6,129.82,129.81,32.62978769]
["bitfinex","SOLUSD",1763897559822,0.91,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763897559823,0.2,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763897560016,0.2,129.84,129.82,10.44882769]
["bitfinex","SOLUSD",1763897560195,0.2,129.84,129.83,28.56978769]
["bitfinex","SOLUSD",1763897560397,0.2,129.84,129.83,31.6565647]
["bitfinex","SOLUSD",1763897562003,0.2,129.84,129.83,81.6565647]
["bitfinex","SOLUSD",1763897563492,0.2,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763897563696,0.2,129.85,129.84,15.86882768]
["bitfinex","SOLUSD",1763897564130,0.87,129.92,129.88,9.78882769]
["bitfinex","SOLUSD",1763897564298,0.87,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763897564810,0.87,129.92,129.9,12.87393817]
["bitfinex","SOLUSD",1763897564811,0.2,129.92,129.9,12.87393817]
["bitfinex","SOLUSD",1763897565507,0.2,129.92,129.9,13.56393817]
["bitfinex","SOLUSD",1763897565893,0.2,129.92,129.9,12.87393817]
["bitfinex","SOLUSD",1763897566122,0.81,129.91,129.9,16.27393817]
["bitfinex","SOLUSD",1763897567827,0.1,129.91,129.9,16.27393817]
["bitfinex","SOLUSD",1763897568424,0.81,129.91,129.9,16.27393817]
["bitfinex","SOLUSD",1763897573335,0.81,129.91,129.9,12.87393817]
["bitfinex","SOLUSD",1763897573514,0.81,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763897573830,0.81,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897574728,0.1,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897574931,0.1,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897575506,0.1,129.91,129.9,36.99909998]
["bitfinex","SOLUSD",1763897579431,0.81,129.91,129.9,32.90909998]
["bitfinex","SOLUSD",1763897579625,0.1,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897579930,0.81,129.91,129.9,32.90909998]
["bitfinex","SOLUSD",1763897580139,0.81,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897580310,0.1,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897581130,0.81,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897581711,0.81,129.91,129.9,32.90909998]
["bitfinex","SOLUSD",1763897581930,0.81,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897582631,0.1,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897582840,0.81,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897583226,0.1,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897585145,0.1,129.91,129.9,36.99909998]
["bitfinex","SOLUSD",1763897587741,0.1,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897588423,0.81,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897589520,0.1,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897590134,0.81,129.91,129.9,36.30909998]
["bitfinex","SOLUSD",1763897590445,0.81,129.91,129.9,32.90909998]
["bitfinex","SOLUSD",1763897590747,0.81,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897593637,0.81,129.91,129.9,36.33072609]
["bitfinex","SOLUSD",1763897595152,0.1,129.91,129.9,36.33072609]
["bitfinex","SOLUSD",1763897595351,0.76,129.91,129.9,36.33072609]
["bitfinex","SOLUSD",1763897598363,0.76,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897599449,0.76,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763897599660,0.76,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897601052,0.76,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763897603641,0.1,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897603855,0.1,129.91,129.9,16.27441414]
["bitfinex","SOLUSD",1763897605579,0.76,129.91,129.9,16.27441414]
["bitfinex","SOLUSD",1763897605744,0.1,129.91,129.9,16.27441414]
["bitfinex","SOLUSD",1763897607069,0.76,129.91,129.9,16.27441414]
["bitfinex","SOLUSD",1763897608390,0.1,129.91,129.9,16.27441414]
["bitfinex","SOLUSD",1763897608547,0.75699556,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763897610064,105.35699556,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763897610265,105.35699556,129.92,129.91,12.87417614]
["bitfinex","SOLUSD",1763897610668,104.69699556,129.92,129.91,12.87417614]
["bitfinex","SOLUSD",1763897611048,105.35699556,129.92,129.91,12.87417614]
["bitfinex","SOLUSD",1763897612077,104.69699556,129.92,129.91,12.87417614]
["bitfinex","SOLUSD",1763897612283,105.35699556,129.92,129.91,12.87417614]
["bitfinex","SOLUSD",1763897612776,104.69699556,129.92,129.91,12.87417614]
["bitfinex","SOLUSD",1763897612969,105.35699556,129.92,129.91,12.87417614]
["bitfinex","SOLUSD",1763897613363,105.35699556,129.92,129.91,16.27417614]
["bitfinex","SOLUSD",1763897613855,104.69699556,129.92,129.91,16.27417614]
["bitfinex","SOLUSD",1763897614060,104.69699556,129.92,129.91,16.97417614]
["bitfinex","SOLUSD",1763897614372,105.35699556,129.92,129.88,9.78882769]
["bitfinex","SOLUSD",1763897614561,0.66,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763897619877,0.66,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763897620063,0.66,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763897621759,0.66,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763897621966,0.66,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763897625165,0.66,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763897625464,0.66,129.91,129.89,3.4]
["bitfinex","SOLUSD",1763897629875,104.6,129.9,129.89,13.18882769]
["bitfinex","SOLUSD",1763897630269,105.27,129.9,129.89,13.18882769]
["bitfinex","SOLUSD",1763897634492,105.27,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763897634669,105.27,129.9,129.89,13.18882769]
["bitfinex","SOLUSD",1763897635689,104.6,129.9,129.89,13.18882769]
["bitfinex","SOLUSD",1763897635892,0.67,129.9,129.89,13.18882769]
["bitfinex","SOLUSD",1763897639071,0.67,129.91,129.89,13.18882769]
["bitfinex","SOLUSD",1763897641783,0.76699556,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763897641990,0.09699556,129.92,129.9,10.50882769]
["bitfinex","SOLUSD",1763897642574,0.76699556,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763897643171,0.09699556,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763897643376,0.09699556,129.92,129.91,10.50882769]
["bitfinex","SOLUSD",1763897643575,0.09699556,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763897643875,0.09699556,129.92,129.91,10.50882769]
["bitfinex","SOLUSD",1763897649795,0.76699556,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763897649991,0.76699556,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897650582,0.76699556,129.92,129.89,23.1418984]
["bitfinex","SOLUSD",1763897650784,104.6,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897651314,105.27,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897652396,104.6,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897654813,104.6,129.91,129.9,13.90882769]
["bitfinex","SOLUSD",1763897655684,104.6,129.91,129.9,13.18882769]
["bitfinex","SOLUSD",1763897656204,104.6,129.91,129.9,13.83882769]
["bitfinex","SOLUSD",1763897656412,104.6,129.91,129.9,36.97715633]
["bitfinex","SOLUSD",1763897662520,0.09699556,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763897662708,0.09699556,129.92,129.91,28.55978769]
["bitfinex","SOLUSD",1763897663113,0.09699556,129.92,129.91,51.69276374]
["bitfinex","SOLUSD",1763897673325,0.2,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763897673535,0.2,129.93,129.92,64.60853212]
["bitfinex","SOLUSD",1763897674040,0.2,129.93,129.92,67.69197787]
["bitfinex","SOLUSD",1763897677020,0.2,129.96,129.95,27.90978769]
["bitfinex","SOLUSD",1763897677220,0.2,129.96,129.95,31.95978769]
["bitfinex","SOLUSD",1763897677642,0.2,129.96,129.95,35.04275813]
["bitfinex","SOLUSD",1763897678215,0.2,129.97,129.96,9.78882769]
["bitfinex","SOLUSD",1763897678419,0.2,129.97,129.96,10.43882769]
["bitfinex","SOLUSD",1763897679253,0.2,129.97,129.96,13.83882769]
["bitfinex","SOLUSD",1763897679420,0.2,129.97,129.96,10.43882769]
["bitfinex","SOLUSD",1763897679754,0.2,129.97,129.96,13.18882769]
["bitfinex","SOLUSD",1763897680443,0.2,129.97,129.96,13.83882769]
["bitfinex","SOLUSD",1763897681254,0.2,129.97,129.96,10.43882769]
["bitfinex","SOLUSD",1763897681549,0.2,129.97,129.96,13.18882769]
["bitfinex","SOLUSD",1763897681936,0.2,129.97,129.96,13.84882769]
["bitfinex","SOLUSD",1763897682545,0.2,129.97,129.96,13.18882769]
["bitfinex","SOLUSD",1763897682745,0.2,129.97,129.96,13.84882769]
["bitfinex","SOLUSD",1763897684443,0.2,129.97,129.96,16.93203576]
["bitfinex","SOLUSD",1763897686456,0.2,129.97,129.96,12.87203576]
["bitfinex","SOLUSD",1763897686632,0.87,129.97,129.96,12.87203576]
["bitfinex","SOLUSD",1763897686828,0.87,129.97,129.96,16.27203576]
["bitfinex","SOLUSD",1763897691559,0.87,129.97,129.96,12.87203576]
["bitfinex","SOLUSD",1763897691735,0.87,129.97,129.96,16.27203576]
["bitfinex","SOLUSD",1763897692961,0.87,129.97,129.96,12.87203576]
["bitfinex","SOLUSD",1763897693144,0.87,129.97,129.96,16.27203576]
["bitfinex","SOLUSD",1763897703093,0.87,129.97,129.91,9.78882769]
["bitfinex","SOLUSD",1763897703094,104.6,129.96,129.91,9.78882769]
["bitfinex","SOLUSD",1763897703273,104.6,129.95,129.93,23.10621615]
["bitfinex","SOLUSD",1763897703480,105.27,129.95,129.93,32.89504384]
["bitfinex","SOLUSD",1763897703653,0.67,129.94,129.93,32.89504384]
["bitfinex","SOLUSD",1763897707561,104.6,129.95,129.93,32.89504384]
["bitfinex","SOLUSD",1763897707892,104.6,129.95,129.93,33.60504384]
["bitfinex","SOLUSD",1763897708252,0.87,129.97,129.94,4.11]
["bitfinex","SOLUSD",1763897708665,0.2,129.97,129.96,9.78882769]
["bitfinex","SOLUSD",1763897708870,0.87,129.97,129.96,9.78882769]
["bitfinex","SOLUSD",1763897711760,0.87,129.97,129.94,13.18882769]
["bitfinex","SOLUSD",1763897711968,0.87,129.97,129.94,13.89882769]
["bitfinex","SOLUSD",1763897712169,0.87,129.97,129.96,27.90978769]
["bitfinex","SOLUSD",1763897715061,0.87,129.97,129.96,31.30978769]
["bitfinex","SOLUSD",1763897715259,0.87,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763897716284,0.87,129.97,129.96,13.18882769]
["bitfinex","SOLUSD",1763897719182,0.87,129.97,129.96,36.31823673]
["bitfinex","SOLUSD",1763897723176,0.87,129.97,129.96,26.52940904]
["bitfinex","SOLUSD",1763897723177,105.47,129.97,129.96,26.52940904]
["bitfinex","SOLUSD",1763897723382,105.47,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763897724470,105.47,129.97,129.92,9.78882769]
["bitfinex","SOLUSD",1763897724681,0.69,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763897724882,0.69,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763897725705,0.69,129.96,129.93,23.13654417]
["bitfinex","SOLUSD",1763897725868,0.69,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763897727988,104.6,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763897728494,105.29,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763897733799,0.69,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763897734972,104.6,129.94,129.9,3.08511048]
["bitfinex","SOLUSD",1763897735173,104.6,129.93,129.91,3.4]
["bitfinex","SOLUSD",1763897735574,0.69,129.92,129.91,3.4]
["bitfinex","SOLUSD",1763897735881,0.69,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763897736104,0.69,129.92,129.91,3.4]
["bitfinex","SOLUSD",1763897737815,104.6,129.91,129.86,0.71]
["bitfinex","SOLUSD",1763897737982,104.6,129.91,129.85,9.78882769]
["bitfinex","SOLUSD",1763897738312,105.29,129.9,129.87,9.78882769]
["bitfinex","SOLUSD",1763897738607,105.29,129.9,129.86,3.4]
["bitfinex","SOLUSD",1763897738809,0.69,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763897739096,0.69,129.89,129.87,9.78882769]
["bitfinex","SOLUSD",1763897740699,0.69,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763897740887,0.69,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763897744485,104.6,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763897744685,104.6,129.88,129.87,13.18882769]
["bitfinex","SOLUSD",1763897744997,105.32,129.88,129.87,13.18882769]
["bitfinex","SOLUSD",1763897745604,104.6,129.88,129.87,13.18882769]
["bitfinex","SOLUSD",1763897748493,104.6,129.88,129.87,13.84882769]
["bitfinex","SOLUSD",1763897749010,104.6,129.88,129.87,31.96978769]
["bitfinex","SOLUSD",1763897757722,0.68,129.92,129.88,9.78882769]
["bitfinex","SOLUSD",1763897757921,0.68,129.92,129.88,10.44882769]
["bitfinex","SOLUSD",1763897758109,0.68,129.92,129.89,0.66]
["bitfinex","SOLUSD",1763897758309,0.68,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763897758633,105.28,129.93,129.91,9.78882769]
["bitfinex","SOLUSD",1763897760620,0.68,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763897761497,0.68,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897762131,0.68,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763897762300,0.68,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897763435,104.6,129.93,129.91,13.84882769]
["bitfinex","SOLUSD",1763897763639,104.6,129.92,129.91,13.84882769]
["bitfinex","SOLUSD",1763897764514,104.6,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897764726,105.28,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897767236,104.6,129.92,129.91,13.84882769]
["bitfinex","SOLUSD",1763897767413,104.6,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897767613,105.28,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897768133,104.6,129.92,129.91,13.18882769]
["bitfinex","SOLUSD",1763897769319,104.6,129.92,129.91,13.84882769]
["bitfinex","SOLUSD",1763897769644,0.68,129.95,129.91,13.84882769]
["bitfinex","SOLUSD",1763897769942,104.6,129.96,129.93,9.78882769]
["bitfinex","SOLUSD",1763897770122,104.6,129.96,129.94,4.06]
["bitfinex","SOLUSD",1763897771223,105.28,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763897771436,104.6,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763897771616,0.68,129.95,129.9,9.78882769]
["bitfinex","SOLUSD",1763897771812,0.68,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763897774542,0.68,129.95,129.92,10.44882769]
["bitfinex","SOLUSD",1763897774728,104.6,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763897775046,104.6,129.95,129.94,13.18882769]
["bitfinex","SOLUSD",1763897775550,104.6,129.95,129.94,13.87882769]
["bitfinex","SOLUSD",1763897776425,104.6,129.95,129.94,13.18882769]
["bitfinex","SOLUSD",1763897779037,105.26,129.95,129.9,0.69]
["bitfinex","SOLUSD",1763897779247,0.66,129.94,129.91,13.18882769]
["bitfinex","SOLUSD",1763897781941,0.66,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763897784349,104.6,129.93,129.92,3.4]
["bitfinex","SOLUSD",1763897784546,104.6,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897786730,104.6,129.93,129.92,13.87882769]
["bitfinex","SOLUSD",1763897787345,104.6,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897788256,104.6,129.93,129.92,13.87882769]
["bitfinex","SOLUSD",1763897788433,105.26,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763897788635,105.26,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897792554,104.6,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897793060,104.6,129.93,129.92,13.87882769]
["bitfinex","SOLUSD",1763897793560,104.6,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897795070,104.6,129.93,129.92,13.87882769]
["bitfinex","SOLUSD",1763897796941,104.6,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897797138,105.26,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897797546,104.6,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897797758,105.26,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763897800668,104.6,129.92,129.86,18.12096]
["bitfinex","SOLUSD",1763897800859,104.6,129.91,129.87,13.18882769]
["bitfinex","SOLUSD",1763897801053,105.26,129.91,129.87,13.18882769]
["bitfinex","SOLUSD",1763897801254,0.72,129.9,129.87,13.84882769]
["bitfinex","SOLUSD",1763897803048,0.72,129.9,129.87,13.18882769]
["bitfinex","SOLUSD",1763897803266,105.32,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763897803468,105.32,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763897804259,0.72,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763897805070,0.72,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763897805278,0.72,129.91,129.88,3.4]
["bitfinex","SOLUSD",1763897805979,104.6,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763897806562,0.7,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763897812464,0.7,129.89,129.83,0.2]
["bitfinex","SOLUSD",1763897812766,122.72096,129.88,129.83,0.2]
["bitfinex","SOLUSD",1763897812967,122.72096,129.88,129.84,3.4]
["bitfinex","SOLUSD",1763897813269,0.7,129.87,129.84,3.4]
["bitfinex","SOLUSD",1763897814391,0.7,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763897816277,18.12096,129.86,129.83,0.2]
["bitfinex","SOLUSD",1763897816483,104.6,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763897816781,105.3,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763897816971,0.7,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763897822664,29.88870416,129.83,129.79,0.2]
["bitfinex","SOLUSD",1763897822863,18.12096,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763897823264,0.7,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763897823674,18.82096,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763897826086,0.7,129.82,129.79,0.2]
["bitfinex","SOLUSD",1763897827576,104.6,129.81,129.79,0.2]
["bitfinex","SOLUSD",1763897827771,104.6,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763897831380,104.6,129.8,129.79,0.92]
["bitfinex","SOLUSD",1763897832979,0.7,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763897840390,18.12096,129.83,129.79,0.2]
["bitfinex","SOLUSD",1763897840591,0.7,129.82,129.79,0.91]
["bitfinex","SOLUSD",1763897841720,0.7,129.82,129.79,0.2]
["bitfinex","SOLUSD",1763897842644,27.65580194,129.86,129.79,0.2]
["bitfinex","SOLUSD",1763897842645,104.6,129.81,129.79,0.91]
["bitfinex","SOLUSD",1763897842923,104.6,129.8,129.79,10.69882769]
["bitfinex","SOLUSD",1763897843097,104.6,129.8,129.79,9.98882769]
["bitfinex","SOLUSD",1763897843301,104.6,129.8,129.79,3.6]
["bitfinex","SOLUSD",1763897844507,104.6,129.8,129.79,4.31]
["bitfinex","SOLUSD",1763897846021,104.6,129.8,129.79,3.6]
["bitfinex","SOLUSD",1763897846228,105.3,129.8,129.79,3.6]
["bitfinex","SOLUSD",1763897846805,0.7,129.8,129.79,3.6]
["bitfinex","SOLUSD",1763897847003,18.12096,129.83,129.79,3.6]
["bitfinex","SOLUSD",1763897847216,0.7,129.81,129.79,3.6]
["bitfinex","SOLUSD",1763897847525,0.7,129.81,129.79,0.2]
["bitfinex","SOLUSD",1763897849720,18.82096,129.81,129.79,0.2]
["bitfinex","SOLUSD",1763897850534,0.7,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763897852714,100.6,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763897852921,0.7,129.79,129.76,0.2]
["bitfinex","SOLUSD",1763897853303,0.7,129.79,129.76,0.91]
["bitfinex","SOLUSD",1763897857548,18.82096,129.81,129.76,0.2]
["bitfinex","SOLUSD",1763897857713,0.7,129.8,129.77,0.71]
["bitfinex","SOLUSD",1763897858633,0.7,129.8,129.76,0.2]
["bitfinex","SOLUSD",1763897859128,0.7,129.8,129.76,0.91]
["bitfinex","SOLUSD",1763897860413,0.7,129.8,129.76,0.2]
["bitfinex","SOLUSD",1763897861717,104.4,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763897861925,18.12096,129.78,129.74,0.2]
["bitfinex","SOLUSD",1763897862126,20.84095999,129.78,129.74,0.2]
["bitfinex","SOLUSD",1763897862315,0.72,129.77,129.74,0.2]
["bitfinex","SOLUSD",1763897864719,18.84096,129.77,129.74,0.2]
["bitfinex","SOLUSD",1763897864916,18.12096,129.76,129.74,0.2]
["bitfinex","SOLUSD",1763897865246,18.84096,129.76,129.74,0.2]
["bitfinex","SOLUSD",1763897865540,0.68,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763897869334,18.80096,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763897871613,20.80095999,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763897875749,18.80096,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763897880430,103.29,129.71,129.67,3.29107066]
["bitfinex","SOLUSD",1763897880632,103.29,129.7,129.67,9.98882769]
["bitfinex","SOLUSD",1763897880937,103.29,129.7,129.67,13.27989835]
["bitfinex","SOLUSD",1763897881138,102.57,129.7,129.67,9.98882769]
["bitfinex","SOLUSD",1763897881340,102.57,129.7,129.68,19.32096]
["bitfinex","SOLUSD",1763897881549,102.57,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763897882052,102.57,129.7,129.67,9.98882769]
["bitfinex","SOLUSD",1763897882259,102.57,129.7,129.69,29.10978769]
["bitfinex","SOLUSD",1763897882756,102.57,129.7,129.69,29.52978769]
["bitfinex","SOLUSD",1763897883275,102.57,129.75,129.69,29.52978769]
["bitfinex","SOLUSD",1763897883440,102.57,129.75,129.7,10.20882769]
["bitfinex","SOLUSD",1763897883963,102.57,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763897884180,102.57,129.74,129.71,23.59049623]
["bitfinex","SOLUSD",1763897884474,102.57,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763897887050,102.57,129.73,129.71,3.4]
["bitfinex","SOLUSD",1763897888457,102.57,129.72,129.71,13.18882769]
["bitfinex","SOLUSD",1763897891654,102.57,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763897891866,102.57,129.72,129.71,13.18882769]
["bitfinex","SOLUSD",1763897894263,0.68,129.75,129.71,13.18882769]
["bitfinex","SOLUSD",1763897896765,0.68,129.75,129.71,13.60882769]
["bitfinex","SOLUSD",1763897897064,18.12096,129.77,129.72,9.78882769]
["bitfinex","SOLUSD",1763897897268,0.69,129.77,129.72,10.20882769]
["bitfinex","SOLUSD",1763897897465,104.6,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763897897770,104.6,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763897897955,104.6,129.75,129.74,13.18882769]
["bitfinex","SOLUSD",1763897898665,104.6,129.75,129.74,13.60882769]
["bitfinex","SOLUSD",1763897898866,18.81096,129.8,129.74,13.60882769]
["bitfinex","SOLUSD",1763897899361,0.69,129.8,129.74,31.30978769]
["bitfinex","SOLUSD",1763897899566,0.69,129.8,129.75,0.42]
["bitfinex","SOLUSD",1763897900179,0.69,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763897900581,0.69,129.8,129.76,0.42]
["bitfinex","SOLUSD",1763897901053,2.799246,129.83,129.76,0.42]
["bitfinex","SOLUSD",1763897901245,0.69,129.83,129.76,0.42]
["bitfinex","SOLUSD",1763897901571,0.69,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763897901757,0.69,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763897902758,18.81096,129.83,129.79,3.82]
["bitfinex","SOLUSD",1763897903664,18.12096,129.83,129.79,3.82]
["bitfinex","SOLUSD",1763897903865,0.69,129.82,129.79,3.82]
["bitfinex","SOLUSD",1763897904165,0.69,129.83,129.8,9.78882769]
["bitfinex","SOLUSD",1763897905171,0.69,129.85,129.8,10.20882769]
["bitfinex","SOLUSD",1763897905566,0.69,129.85,129.8,9.78882769]
["bitfinex","SOLUSD",1763897905757,0.7899686,129.85,129.81,3.4]
["bitfinex","SOLUSD",1763897909268,18.12096,129.82,129.81,3.4]
["bitfinex","SOLUSD",1763897909680,18.81096,129.82,129.78,19.57765538]
["bitfinex","SOLUSD",1763897909976,105.29,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763897910479,104.6,129.81,129.79,3.82]
["bitfinex","SOLUSD",1763897910689,104.6,129.81,129.8,0.42]
["bitfinex","SOLUSD",1763897911585,104.6,129.81,129.8,10.20882769]
["bitfinex","SOLUSD",1763897913091,104.6,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763897913578,0.69,129.83,129.8,9.78882769]
["bitfinex","SOLUSD",1763897913757,0.69,129.83,129.8,13.18882769]
["bitfinex","SOLUSD",1763897914358,0.0999686,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763897914571,0.69,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763897915156,0.69,129.84,129.78,18.12096]
["bitfinex","SOLUSD",1763897915494,18.12096,129.83,129.77,3.4]
["bitfinex","SOLUSD",1763897915855,0.69,129.82,129.77,3.4]
["bitfinex","SOLUSD",1763897917173,18.81096,129.82,129.77,3.4]
["bitfinex","SOLUSD",1763897917565,0.69,129.81,129.77,3.4]
["bitfinex","SOLUSD",1763897918363,104.6,129.8,129.77,3.4]
["bitfinex","SOLUSD",1763897918868,0.69,129.79,129.77,3.4]
["bitfinex","SOLUSD",1763897919387,18.12096,129.78,129.77,3.4]
["bitfinex","SOLUSD",1763897919770,0.69,129.79,129.77,3.4]
["bitfinex","SOLUSD",1763897923985,104.6,129.77,129.73,10.20882769]
["bitfinex","SOLUSD",1763897924188,104.6,129.76,129.74,13.18882769]
["bitfinex","SOLUSD",1763897924489,104.6,129.76,129.74,13.60882769]
["bitfinex","SOLUSD",1763897924673,104.6,129.76,129.75,10.20882769]
["bitfinex","SOLUSD",1763897924873,104.6,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763897929694,0.71,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763897930561,0.71,129.77,129.74,3.4]
["bitfinex","SOLUSD",1763897930562,104.6,129.76,129.72,18.12096]
["bitfinex","SOLUSD",1763897930765,104.6,129.76,129.73,13.18882769]
["bitfinex","SOLUSD",1763897930964,104.6,129.76,129.73,13.60882769]
["bitfinex","SOLUSD",1763897931584,105.31,129.76,129.73,13.60882769]
["bitfinex","SOLUSD",1763897932087,104.6,129.76,129.73,13.18882769]
["bitfinex","SOLUSD",1763897932388,104.6,129.76,129.74,0.42]
["bitfinex","SOLUSD",1763897932979,104.6,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763897933187,104.6,129.76,129.75,10.20882769]
["bitfinex","SOLUSD",1763897934068,104.6,129.76,129.75,31.92978769]
["bitfinex","SOLUSD",1763897935985,104.6,129.81,129.75,31.92978769]
["bitfinex","SOLUSD",1763897936307,104.6,129.82,129.77,9.78882769]
["bitfinex","SOLUSD",1763897936503,104.6,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763897936676,104.6,129.82,129.8,13.18882769]
["bitfinex","SOLUSD",1763897936677,104.6,129.81,129.8,13.18882769]
["bitfinex","SOLUSD",1763897937181,105.31,129.81,129.8,13.18882769]
["bitfinex","SOLUSD",1763897937773,104.6,129.81,129.8,13.18882769]
["bitfinex","SOLUSD",1763897941312,105.31,129.81,129.8,13.18882769]
["bitfinex","SOLUSD",1763897941798,0.71,129.81,129.8,13.18882769]
["bitfinex","SOLUSD",1763897942594,0.71,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763897945987,0.71,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763897946496,104.6,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763897949502,104.6,129.82,129.81,10.20882769]
["bitfinex","SOLUSD",1763897950088,104.6,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763897952718,104.6,129.82,129.81,10.20882769]
["bitfinex","SOLUSD",1763897954117,0.71,129.87,129.81,10.20882769]
["bitfinex","SOLUSD",1763897954319,0.71,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763897954519,0.71,129.87,129.84,3.4]
["bitfinex","SOLUSD",1763897956996,0.71,129.87,129.8,20.41765538]
["bitfinex","SOLUSD",1763897957299,0.71,129.87,129.81,13.18882769]
["bitfinex","SOLUSD",1763897957714,0.71,129.87,129.81,9.78882769]
["bitfinex","SOLUSD",1763897957926,0.71,129.87,129.82,3.4]
["bitfinex","SOLUSD",1763897962021,18.12096,129.85,129.79,0.42]
["bitfinex","SOLUSD",1763897962199,18.12096,129.83,129.8,13.18882769]
["bitfinex","SOLUSD",1763897962402,104.6,129.82,129.8,13.18882769]
["bitfinex","SOLUSD",1763897963614,0.69,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763897963830,0.69,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763897964825,104.6,129.8,129.76,18.54096]
["bitfinex","SOLUSD",1763897965115,104.6,129.79,129.77,13.18882769]
["bitfinex","SOLUSD",1763897965699,104.6,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763897965902,104.6,129.78,129.77,13.18882769]
["bitfinex","SOLUSD",1763897967623,104.6,129.77,129.74,23.16512875]
["bitfinex","SOLUSD",1763897967839,104.6,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763897968129,105.29,129.76,129.74,3.4]
["bitfinex","SOLUSD",1763897968422,0.69,129.75,129.74,3.4]
["bitfinex","SOLUSD",1763897968723,104.6,129.74,129.71,0.42]
["bitfinex","SOLUSD",1763897969030,104.6,129.74,129.72,1.1]
["bitfinex","SOLUSD",1763897969322,104.6,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763897969632,104.6,129.74,129.73,10.20882769]
["bitfinex","SOLUSD",1763897973528,104.6,129.74,129.71,0.42]
["bitfinex","SOLUSD",1763897973731,104.6,129.74,129.73,3.4]
["bitfinex","SOLUSD",1763897974634,0.69,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763897977008,0.69,129.76,129.73,3.82]
["bitfinex","SOLUSD",1763897977208,0.69,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763897977433,0.69,129.76,129.73,21.94096]
["bitfinex","SOLUSD",1763897978328,0.69,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763897978533,104.6,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763897979423,105.29,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763897979621,0.69,129.75,129.73,21.52096]
["bitfinex","SOLUSD",1763897979841,0.69,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763897980138,105.29,129.76,129.73,24.92096]
["bitfinex","SOLUSD",1763897980747,105.29,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763897981042,105.29,129.76,129.74,3.4]
["bitfinex","SOLUSD",1763897982716,0.68,129.75,129.74,3.4]
["bitfinex","SOLUSD",1763897985237,0.72,129.77,129.74,3.4]
["bitfinex","SOLUSD",1763897985538,0.72,129.78,129.74,3.4]
["bitfinex","SOLUSD",1763897990434,0.72,129.78,129.75,0.42]
["bitfinex","SOLUSD",1763897990761,0.72,129.78,129.74,3.82]
["bitfinex","SOLUSD",1763897991057,0.72,129.79,129.75,10.20882769]
["bitfinex","SOLUSD",1763897991768,0.72,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763897991942,0.72,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763897992357,0.72,129.81,129.78,3.82]
["bitfinex","SOLUSD",1763897992656,0.72,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763897992971,0.72,129.81,129.78,3.82]
["bitfinex","SOLUSD",1763897994151,0.72,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763897994345,0.72,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763897997629,104.6,129.84,129.79,10.20882769]
["bitfinex","SOLUSD",1763897997835,105.32,129.83,129.79,10.20882769]
["bitfinex","SOLUSD",1763897998160,105.32,129.83,129.79,20.41765538]
["bitfinex","SOLUSD",1763897998362,0.72,129.82,129.79,20.41765538]
["bitfinex","SOLUSD",1763897998962,0.72,129.82,129.79,10.20882769]
["bitfinex","SOLUSD",1763897999256,0.72,129.82,129.7,1.99999999]
["bitfinex","SOLUSD",1763897999257,0.72,129.82,129.8,3.4]
["bitfinex","SOLUSD",1763898001237,104.6,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763898001444,0.72,129.84,129.8,3.4]
["bitfinex","SOLUSD",1763898003551,0.0999686,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763898003832,0.72,129.85,129.83,3.4]
["bitfinex","SOLUSD",1763898005142,0.72,129.87,129.84,13.18882769]
["bitfinex","SOLUSD",1763898005470,0.72,129.87,129.84,31.30978769]
["bitfinex","SOLUSD",1763898007737,0.1,129.89,129.84,31.30978769]
["bitfinex","SOLUSD",1763898007738,0.82,129.89,129.85,10.20882769]
["bitfinex","SOLUSD",1763898007937,0.82,129.89,129.84,21.52096]
["bitfinex","SOLUSD",1763898007938,0.82,129.89,129.84,18.12096]
["bitfinex","SOLUSD",1763898008133,0.82,129.89,129.85,3.4]
["bitfinex","SOLUSD",1763898009551,0.82,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763898010062,0.82,129.89,129.85,3.4]
["bitfinex","SOLUSD",1763898010357,0.82,129.89,129.85,21.52096]
["bitfinex","SOLUSD",1763898012972,0.1,129.89,129.86,10.20882769]
["bitfinex","SOLUSD",1763898013263,104.6,129.88,129.87,10.20882769]
["bitfinex","SOLUSD",1763898013567,104.6,129.88,129.87,12.87536652]
["bitfinex","SOLUSD",1763898016471,104.6,129.88,129.87,13.29536652]
["bitfinex","SOLUSD",1763898016642,104.6,129.88,129.87,12.87536652]
["bitfinex","SOLUSD",1763898017046,104.6,129.88,129.87,13.29536652]
["bitfinex","SOLUSD",1763898019361,0.1,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898021578,0.1,129.89,129.88,10.20882769]
["bitfinex","SOLUSD",1763898022566,0.1,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898023352,0.1,129.89,129.88,19.57765538]
["bitfinex","SOLUSD",1763898024656,0.1,129.89,129.88,22.97765538]
["bitfinex","SOLUSD",1763898028265,0.8,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898034480,0.1,129.89,129.88,22.97765538]
["bitfinex","SOLUSD",1763898035887,0.1,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898042381,0.78,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898043009,0.1,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898044206,0.1,129.89,129.88,13.60882769]
["bitfinex","SOLUSD",1763898044596,0.1,129.89,129.88,16.69465218]
["bitfinex","SOLUSD",1763898046777,0.1,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898050406,0.1,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898050604,0.1,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898054797,104.7,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898055003,104.7,129.89,129.88,13.60882769]
["bitfinex","SOLUSD",1763898055299,104.7,129.89,129.88,32.14978769]
["bitfinex","SOLUSD",1763898057913,104.7,129.89,129.88,31.72978769]
["bitfinex","SOLUSD",1763898060411,104.7,129.89,129.88,32.14978769]
["bitfinex","SOLUSD",1763898061116,104.7,129.89,129.88,31.72978769]
["bitfinex","SOLUSD",1763898064513,105.39,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898064711,105.39,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898065718,0.79,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898066009,0.79,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898066206,0.79,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898075513,0.1,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898079419,0.1,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898079613,0.1,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898080222,0.78,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898082024,0.78,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898082206,0.78,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898094012,0.78,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898094227,0.78,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898097336,0.78,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898097625,0.78,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898097830,0.78,129.89,129.88,18.38026519]
["bitfinex","SOLUSD",1763898099232,0.78,129.89,129.88,14.98026519]
["bitfinex","SOLUSD",1763898099436,0.78,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763898102442,0.78,129.89,129.85,14.98026519]
["bitfinex","SOLUSD",1763898102443,0.78,129.89,129.85,5.1914375]
["bitfinex","SOLUSD",1763898102618,0.78,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763898103221,104.6,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763898103630,105.31,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763898104414,105.31,129.88,129.83,18.12096]
["bitfinex","SOLUSD",1763898104415,0.71,129.88,129.83,18.12096]
["bitfinex","SOLUSD",1763898104617,105.31,129.87,129.84,3.4]
["bitfinex","SOLUSD",1763898104937,104.6,129.86,129.84,3.4]
["bitfinex","SOLUSD",1763898105128,104.6,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763898105455,105.26,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763898105611,105.26,129.85,129.82,23.15618849]
["bitfinex","SOLUSD",1763898105954,0.66,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763898107043,104.6,129.85,129.83,3.82]
["bitfinex","SOLUSD",1763898107216,104.6,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763898111932,104.6,129.85,129.84,32.941442]
["bitfinex","SOLUSD",1763898120356,104.6,129.85,129.84,33.361442]
["bitfinex","SOLUSD",1763898124351,94.95477065,129.85,129.84,33.361442]
["bitfinex","SOLUSD",1763898125031,94.95477065,129.85,129.84,32.941442]
["bitfinex","SOLUSD",1763898126040,95.61477065,129.85,129.84,32.941442]
["bitfinex","SOLUSD",1763898126245,95.61477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898126632,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898128155,95.61477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898128465,95.61477065,129.85,129.84,32.941442]
["bitfinex","SOLUSD",1763898128663,95.61477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898129565,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898130540,95.61477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898134767,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898136865,95.66477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898137366,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898137872,95.66477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898139573,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898139944,95.66477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898142580,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898142949,95.66477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898143150,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898143447,95.66477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898144550,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898145980,94.95477065,129.85,129.84,32.941442]
["bitfinex","SOLUSD",1763898146174,94.95477065,129.85,129.84,36.341442]
["bitfinex","SOLUSD",1763898147580,94.95477065,129.85,129.84,36.761442]
["bitfinex","SOLUSD",1763898147783,85.30976215,129.85,129.84,36.761442]
["bitfinex","SOLUSD",1763898148862,0.1,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898149063,0.1,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898149259,0.81,129.89,129.88,13.18882769]
["bitfinex","SOLUSD",1763898149558,0.81,129.89,129.88,31.30978769]
["bitfinex","SOLUSD",1763898156192,0.81,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763898156362,0.81,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763898157688,104.6,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763898157874,104.6,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763898158577,104.6,129.88,129.81,18.12096]
["bitfinex","SOLUSD",1763898158578,104.6,129.87,129.81,9.78882769]
["bitfinex","SOLUSD",1763898158792,104.6,129.86,129.83,27.90978769]
["bitfinex","SOLUSD",1763898158965,105.31,129.86,129.83,27.90978769]
["bitfinex","SOLUSD",1763898159294,0.71,129.85,129.83,27.90978769]
["bitfinex","SOLUSD",1763898160388,0.71,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763898163891,0.71,129.85,129.84,26.55618849]
["bitfinex","SOLUSD",1763898165671,0.7,129.87,129.84,26.55618849]
["bitfinex","SOLUSD",1763898166067,0.7,129.87,129.85,9.78882769]
["bitfinex","SOLUSD",1763898166269,0.7,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898166999,0.7,129.87,129.86,21.52096]
["bitfinex","SOLUSD",1763898168884,0.7,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898173698,0.7,129.87,129.86,21.62096]
["bitfinex","SOLUSD",1763898187693,0.7,129.87,129.8,0.42]
["bitfinex","SOLUSD",1763898187908,0.7,129.87,129.82,18.22096]
["bitfinex","SOLUSD",1763898188109,18.82096,129.87,129.81,3.4]
["bitfinex","SOLUSD",1763898188501,0.7,129.86,129.81,3.4]
["bitfinex","SOLUSD",1763898189408,0.7,129.86,129.81,21.52096]
["bitfinex","SOLUSD",1763898191308,104.6,129.85,129.81,21.52096]
["bitfinex","SOLUSD",1763898191827,0.7,129.84,129.81,21.52096]
["bitfinex","SOLUSD",1763898192017,104.6,129.83,129.81,21.52096]
["bitfinex","SOLUSD",1763898192214,104.6,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763898192622,104.6,129.83,129.82,31.30978769]
["bitfinex","SOLUSD",1763898192821,105.3,129.83,129.82,31.30978769]
["bitfinex","SOLUSD",1763898193122,105.3,129.83,129.82,31.72978769]
["bitfinex","SOLUSD",1763898193123,104.6,129.83,129.82,31.72978769]
["bitfinex","SOLUSD",1763898196504,104.6,129.83,129.82,49.85074769]
["bitfinex","SOLUSD",1763898197031,0.66,129.87,129.82,49.85074769]
["bitfinex","SOLUSD",1763898197239,104.6,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763898197432,0.1,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763898197854,0.76,129.89,129.87,13.18882769]
["bitfinex","SOLUSD",1763898198013,0.76,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763898198710,0.76,129.89,129.88,16.58882769]
["bitfinex","SOLUSD",1763898201737,0.1,129.89,129.88,26.37765538]
["bitfinex","SOLUSD",1763898205556,0.1,129.89,129.88,26.79765538]
["bitfinex","SOLUSD",1763898207541,0.1,129.89,129.88,44.91861538]
["bitfinex","SOLUSD",1763898209618,0.1,129.89,129.88,41.51861538]
["bitfinex","SOLUSD",1763898209819,0.1,129.89,129.88,44.91861538]
["bitfinex","SOLUSD",1763898211531,0.1,129.89,129.88,26.79765538]
["bitfinex","SOLUSD",1763898214248,0.1,129.89,129.88,23.39765538]
["bitfinex","SOLUSD",1763898214720,0.1,129.89,129.88,44.91861538]
["bitfinex","SOLUSD",1763898215652,0.1,129.89,129.88,26.79765538]
["bitfinex","SOLUSD",1763898217445,0.1,129.89,129.88,26.37765538]
["bitfinex","SOLUSD",1763898219529,0.1,129.89,129.88,26.79765538]
["bitfinex","SOLUSD",1763898219843,0.1,129.89,129.88,26.37765538]
["bitfinex","SOLUSD",1763898221348,0.75,129.89,129.88,41.09861538]
["bitfinex","SOLUSD",1763898221558,0.75,129.89,129.88,44.49861538]
["bitfinex","SOLUSD",1763898221961,0.75,129.89,129.88,41.09861538]
["bitfinex","SOLUSD",1763898222138,0.75,129.89,129.88,44.49861538]
["bitfinex","SOLUSD",1763898232265,0.1,129.89,129.88,44.91861538]
["bitfinex","SOLUSD",1763898233256,0.1,129.89,129.88,44.49861538]
["bitfinex","SOLUSD",1763898237261,0.1,129.89,129.88,44.91861538]
["bitfinex","SOLUSD",1763898240646,0.1,129.89,129.88,27.56759686]
["bitfinex","SOLUSD",1763898242590,0.1,129.92,129.91,27.90978769]
["bitfinex","SOLUSD",1763898242757,0.1,129.92,129.91,31.30978769]
["bitfinex","SOLUSD",1763898242949,0.1,129.92,129.91,31.72978769]
["bitfinex","SOLUSD",1763898243367,0.1,129.92,129.91,54.86454766]
["bitfinex","SOLUSD",1763898245055,0.1,129.92,129.91,54.44454766]
["bitfinex","SOLUSD",1763898245478,0.1,129.92,129.91,54.86454766]
["bitfinex","SOLUSD",1763898246979,0.1,129.92,129.91,55.63431134]
["bitfinex","SOLUSD",1763898248374,0.1,129.92,129.91,105.63431134]
["bitfinex","SOLUSD",1763898249084,0.1,129.92,129.91,55.63431134]
["bitfinex","SOLUSD",1763898250782,0.1,129.92,129.91,105.63431134]
["bitfinex","SOLUSD",1763898252078,0.1,129.92,129.91,55.63431134]
["bitfinex","SOLUSD",1763898252580,0.1,129.92,129.91,54.44454766]
["bitfinex","SOLUSD",1763898252955,0.1,129.92,129.91,54.86454766]
["bitfinex","SOLUSD",1763898253352,0.1,129.92,129.91,54.44454766]
["bitfinex","SOLUSD",1763898257388,0.79,129.92,129.91,51.04454766]
["bitfinex","SOLUSD",1763898257605,0.79,129.92,129.91,54.44454766]
["bitfinex","SOLUSD",1763898261483,0.1,129.92,129.91,54.44454766]
["bitfinex","SOLUSD",1763898261997,0.1,129.92,129.91,54.86454766]
["bitfinex","SOLUSD",1763898262200,0.1,129.92,129.91,54.44454766]
["bitfinex","SOLUSD",1763898263880,0.1,129.92,129.91,54.86454766]
["bitfinex","SOLUSD",1763898267690,0.1,129.92,129.91,104.86454766]
["bitfinex","SOLUSD",1763898268398,0.1,129.95,129.94,27.90978769]
["bitfinex","SOLUSD",1763898268587,0.1,129.95,129.94,32.07937365]
["bitfinex","SOLUSD",1763898268790,0.1,129.95,129.94,32.49937365]
["bitfinex","SOLUSD",1763898269123,0.1,129.95,129.94,35.1630571]
["bitfinex","SOLUSD",1763898270875,0.1,129.95,129.94,35.5830571]
["bitfinex","SOLUSD",1763898271075,0.79,129.95,129.94,34.39347114]
["bitfinex","SOLUSD",1763898272081,0.1,129.95,129.94,34.39347114]
["bitfinex","SOLUSD",1763898272308,0.79,129.95,129.94,34.39347114]
["bitfinex","SOLUSD",1763898273606,0.79,129.95,129.94,30.99347114]
["bitfinex","SOLUSD",1763898273784,0.79,129.95,129.94,34.39347114]
["bitfinex","SOLUSD",1763898274900,0.79,129.95,129.94,30.99347114]
["bitfinex","SOLUSD",1763898275102,0.79,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898280415,105.39,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898288026,105.35,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898288425,105.35,129.95,129.94,12.87251114]
["bitfinex","SOLUSD",1763898288726,105.35,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898289832,104.7,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898290023,105.35,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898295111,104.7,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898295310,105.35,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898301814,105.35,129.95,129.94,12.87251114]
["bitfinex","SOLUSD",1763898302014,105.35,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898303042,104.7,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898303716,105.35,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898306733,104.7,129.95,129.94,34.81347114]
["bitfinex","SOLUSD",1763898307127,0.1,129.95,129.94,34.81347114]
["bitfinex","SOLUSD",1763898309154,0.75,129.95,129.94,34.39347114]
["bitfinex","SOLUSD",1763898309325,0.75,129.95,129.94,12.87251114]
["bitfinex","SOLUSD",1763898309521,0.75,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898313847,0.75,129.95,129.94,12.87251114]
["bitfinex","SOLUSD",1763898314040,0.75,129.95,129.94,16.27251114]
["bitfinex","SOLUSD",1763898315238,0.1,129.95,129.94,34.81347114]
["bitfinex","SOLUSD",1763898317542,0.1,129.95,129.94,35.5830571]
["bitfinex","SOLUSD",1763898321827,0.1,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763898322027,0.1,129.96,129.95,10.20882769]
["bitfinex","SOLUSD",1763898322460,0.1,129.96,129.95,13.18882769]
["bitfinex","SOLUSD",1763898323858,0.81,129.96,129.95,13.18882769]
["bitfinex","SOLUSD",1763898324064,0.81,129.96,129.95,31.30978769]
["bitfinex","SOLUSD",1763898324247,0.1,129.96,129.95,31.30978769]
["bitfinex","SOLUSD",1763898324828,0.81,129.96,129.95,31.30978769]
["bitfinex","SOLUSD",1763898325029,0.1,129.96,129.95,31.30978769]
["bitfinex","SOLUSD",1763898326140,0.1,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898326873,0.81,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898327261,0.1,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898327951,0.1,129.96,129.95,30.99347114]
["bitfinex","SOLUSD",1763898328158,0.81,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898328654,0.81,129.96,129.95,30.99347114]
["bitfinex","SOLUSD",1763898328863,0.81,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898331058,0.1,129.96,129.95,34.81347114]
["bitfinex","SOLUSD",1763898331266,0.1,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898331456,0.81,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898332359,0.81,129.96,129.95,30.99347114]
["bitfinex","SOLUSD",1763898332563,0.81,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898334543,0.1,129.96,129.95,34.39347114]
["bitfinex","SOLUSD",1763898335952,0.1,129.96,129.95,16.69251114]
["bitfinex","SOLUSD",1763898336685,0.1,129.96,129.95,17.46203788]
["bitfinex","SOLUSD",1763898336871,0.2,129.97,129.95,17.46203788]
["bitfinex","SOLUSD",1763898337037,0.2,129.97,129.96,28.32978769]
["bitfinex","SOLUSD",1763898337239,0.2,129.97,129.96,10.20882769]
["bitfinex","SOLUSD",1763898337438,0.2,129.97,129.96,60.20882769]
["bitfinex","SOLUSD",1763898337664,0.1,129.99,129.98,27.90978769]
["bitfinex","SOLUSD",1763898337864,0.1,129.99,129.98,31.30978769]
["bitfinex","SOLUSD",1763898338066,0.1,129.99,129.98,31.72978769]
["bitfinex","SOLUSD",1763898338342,0.1,129.99,129.98,34.81252053]
["bitfinex","SOLUSD",1763898338767,0.1,129.99,129.98,16.69156053]
["bitfinex","SOLUSD",1763898339368,0.1,129.99,129.98,34.81252053]
["bitfinex","SOLUSD",1763898339566,0.1,129.99,129.98,16.69156053]
["bitfinex","SOLUSD",1763898339771,0.1,129.99,129.98,66.69156053]
["bitfinex","SOLUSD",1763898345645,0.1,129.99,129.98,63.29156053]
["bitfinex","SOLUSD",1763898346044,0.1,129.99,129.98,66.69156053]
["bitfinex","SOLUSD",1763898346846,0.1,129.99,129.98,66.27156053]
["bitfinex","SOLUSD",1763898347284,0.1,129.99,129.98,16.27156053]
["bitfinex","SOLUSD",1763898347649,0.1,129.99,129.98,34.39252053]
["bitfinex","SOLUSD",1763898347852,0.1,129.99,129.98,16.69156053]
["bitfinex","SOLUSD",1763898349476,0.1,129.99,129.98,66.69156053]
["bitfinex","SOLUSD",1763898349773,0.1,129.99,129.98,67.46090966]
["bitfinex","SOLUSD",1763898351880,0.1,129.99,129.98,16.27156053]
["bitfinex","SOLUSD",1763898352764,0.1,129.99,129.98,67.46090966]
["bitfinex","SOLUSD",1763898354178,0.1,129.99,129.98,66.69156053]
["bitfinex","SOLUSD",1763898356854,0.1,130.0,129.99,9.78882769]
["bitfinex","SOLUSD",1763898357057,0.1,130.0,129.99,10.97811763]
["bitfinex","SOLUSD",1763898357577,0.1,130.02,130.01,27.90978769]
["bitfinex","SOLUSD",1763898357770,0.1,130.02,130.01,31.30978769]
["bitfinex","SOLUSD",1763898357771,0.8,130.02,130.01,31.30978769]
["bitfinex","SOLUSD",1763898357978,0.8,130.02,130.01,27.90978769]
["bitfinex","SOLUSD",1763898358167,0.8,130.02,130.01,31.30978769]
["bitfinex","SOLUSD",1763898358876,0.8,130.02,130.01,34.39180795]
["bitfinex","SOLUSD",1763898361568,0.8,130.02,130.01,30.99180795]
["bitfinex","SOLUSD",1763898361773,0.8,130.02,130.01,34.39180795]
["bitfinex","SOLUSD",1763898364989,0.8,130.02,129.94,1.99999999]
["bitfinex","SOLUSD",1763898364990,0.8,130.02,129.97,18.12096]
["bitfinex","SOLUSD",1763898365295,0.8,130.02,130.0,9.78882769]
["bitfinex","SOLUSD",1763898365590,0.8,130.02,129.98,13.18882769]
["bitfinex","SOLUSD",1763898365591,0.8,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763898368684,0.1,130.02,130.01,31.72978769]
["bitfinex","SOLUSD",1763898369293,0.1,130.02,130.01,81.72978769]
["bitfinex","SOLUSD",1763898370785,0.1,130.02,130.01,81.30978769]
["bitfinex","SOLUSD",1763898372296,0.1,130.02,130.01,84.3915705]
["bitfinex","SOLUSD",1763898376890,0.1,130.02,130.01,80.9915705]
["bitfinex","SOLUSD",1763898377193,0.1,130.02,130.01,84.3915705]
["bitfinex","SOLUSD",1763898377497,0.7,130.04,130.02,9.78882769]
["bitfinex","SOLUSD",1763898377700,0.7,130.04,130.03,13.18882769]
["bitfinex","SOLUSD",1763898378100,0.7,130.04,130.03,16.2706105]
["bitfinex","SOLUSD",1763898378701,0.1,130.05,130.04,9.78882769]
["bitfinex","SOLUSD",1763898379008,0.79,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763898379503,0.79,130.05,130.04,32.90219877]
["bitfinex","SOLUSD",1763898381203,0.1,130.05,130.04,32.90219877]
["bitfinex","SOLUSD",1763898382207,0.79,130.05,130.04,32.90219877]
["bitfinex","SOLUSD",1763898383275,0.79,130.05,130.04,23.11337108]
["bitfinex","SOLUSD",1763898383479,0.79,130.05,129.91,50.0]
["bitfinex","SOLUSD",1763898383675,18.12096,130.04,129.92,4.08]
["bitfinex","SOLUSD",1763898383880,18.12096,130.04,129.92,20.90095999]
["bitfinex","SOLUSD",1763898384105,0.6,130.03,129.93,3.4]
["bitfinex","SOLUSD",1763898384306,0.6,130.03,129.94,9.78882769]
["bitfinex","SOLUSD",1763898384488,0.6,130.03,129.96,9.78882769]
["bitfinex","SOLUSD",1763898384692,0.6,130.03,129.95,3.4]
["bitfinex","SOLUSD",1763898385091,0.6,130.03,129.96,13.18882769]
["bitfinex","SOLUSD",1763898386914,0.6,130.03,129.96,36.31823673]
["bitfinex","SOLUSD",1763898387793,0.6,130.03,129.96,36.99823673]
["bitfinex","SOLUSD",1763898387995,0.6,130.03,129.96,36.31823673]
["bitfinex","SOLUSD",1763898388715,104.6,130.02,129.96,36.31823673]
["bitfinex","SOLUSD",1763898389394,0.6,130.01,129.96,36.31823673]
["bitfinex","SOLUSD",1763898390706,0.6,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763898390903,0.6,130.01,129.99,3.4]
["bitfinex","SOLUSD",1763898392481,0.6,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763898396229,0.1,130.05,130.0,3.4]
["bitfinex","SOLUSD",1763898396383,0.6,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763898397010,0.6,130.02,129.97,9.78882769]
["bitfinex","SOLUSD",1763898397312,0.6,130.02,129.98,3.4]
["bitfinex","SOLUSD",1763898400390,104.6,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763898400793,105.2,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763898402014,0.6,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763898403708,184.02096,130.05,129.96,18.12096]
["bitfinex","SOLUSD",1763898403914,104.6,129.98,129.97,13.18882769]
["bitfinex","SOLUSD",1763898405488,104.6,129.98,129.97,13.89882769]
["bitfinex","SOLUSD",1763898406997,104.6,129.98,129.97,13.18882769]
["bitfinex","SOLUSD",1763898411501,105.2,129.98,129.97,13.18882769]
["bitfinex","SOLUSD",1763898413506,104.6,129.98,129.97,13.18882769]
["bitfinex","SOLUSD",1763898414197,104.6,129.98,129.97,13.89882769]
["bitfinex","SOLUSD",1763898414706,104.215326,129.98,129.97,13.89882769]
["bitfinex","SOLUSD",1763898414901,104.215326,129.98,129.97,13.18882769]
["bitfinex","SOLUSD",1763898415107,104.215326,129.98,129.97,13.89882769]
["bitfinex","SOLUSD",1763898415301,104.815326,129.98,129.97,9.78882769]
["bitfinex","SOLUSD",1763898415499,104.815326,129.98,129.97,13.18882769]
["bitfinex","SOLUSD",1763898417222,104.215326,129.98,129.97,13.18882769]
["bitfinex","SOLUSD",1763898420099,104.215326,129.98,129.97,13.89882769]
["bitfinex","SOLUSD",1763898421502,104.215326,129.98,129.97,32.01978769]
["bitfinex","SOLUSD",1763898422605,104.215326,129.98,129.97,13.89882769]
["bitfinex","SOLUSD",1763898423004,104.815326,130.03,129.98,18.12096]
["bitfinex","SOLUSD",1763898423306,0.1,130.05,130.03,9.78882769]
["bitfinex","SOLUSD",1763898423526,0.1,130.05,130.04,13.18882769]
["bitfinex","SOLUSD",1763898424344,0.1,130.05,130.04,13.89882769]
["bitfinex","SOLUSD",1763898426207,0.1,130.05,130.04,63.89882769]
["bitfinex","SOLUSD",1763898426435,104.215326,130.15,130.04,63.89882769]
["bitfinex","SOLUSD",1763898426436,0.6,130.13,130.07,27.90978769]
["bitfinex","SOLUSD",1763898426644,0.6,130.13,130.07,31.30978769]
["bitfinex","SOLUSD",1763898426810,0.6,130.13,130.07,32.01978769]
["bitfinex","SOLUSD",1763898427722,104.815326,130.15,130.07,32.01978769]
["bitfinex","SOLUSD",1763898427924,0.6,130.14,130.07,32.01978769]
["bitfinex","SOLUSD",1763898428244,104.215326,130.15,130.07,32.01978769]
["bitfinex","SOLUSD",1763898428411,0.6,130.14,130.07,32.01978769]
["bitfinex","SOLUSD",1763898428910,104.215326,130.15,130.07,32.01978769]
["bitfinex","SOLUSD",1763898429120,0.6,130.11,130.07,31.30978769]
["bitfinex","SOLUSD",1763898429434,0.6,130.11,130.07,32.01978769]
["bitfinex","SOLUSD",1763898430011,0.7,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763898430221,0.7,130.08,130.03,9.78882769]
["bitfinex","SOLUSD",1763898430417,0.7,130.08,130.05,9.78882769]
["bitfinex","SOLUSD",1763898431932,0.7,130.08,130.06,3.4]
["bitfinex","SOLUSD",1763898432430,0.7,130.08,129.99,10.49882769]
["bitfinex","SOLUSD",1763898432733,0.7,130.08,130.0,3.4]
["bitfinex","SOLUSD",1763898433230,0.7,130.08,129.96,59.78882769]
["bitfinex","SOLUSD",1763898433231,0.7,130.08,130.03,9.78882769]
["bitfinex","SOLUSD",1763898433435,0.7,130.08,130.04,3.4]
["bitfinex","SOLUSD",1763898433731,18.82096,130.08,130.04,3.4]
["bitfinex","SOLUSD",1763898434116,0.6,130.07,130.04,3.4]
["bitfinex","SOLUSD",1763898438036,0.6,130.07,129.99,18.84096]
["bitfinex","SOLUSD",1763898438243,0.6,130.07,130.0,13.18882769]
["bitfinex","SOLUSD",1763898439841,0.6,130.07,130.0,13.90882769]
["bitfinex","SOLUSD",1763898440135,104.215326,130.06,130.0,13.18882769]
["bitfinex","SOLUSD",1763898440337,104.215326,130.06,130.01,0.72]
["bitfinex","SOLUSD",1763898440540,104.815326,130.06,130.01,0.72]
["bitfinex","SOLUSD",1763898440910,104.215326,130.06,130.01,0.72]
["bitfinex","SOLUSD",1763898441115,104.815326,130.06,130.01,0.72]
["bitfinex","SOLUSD",1763898441333,0.6,130.05,130.01,0.72]
["bitfinex","SOLUSD",1763898441539,104.215326,130.06,130.01,0.72]
["bitfinex","SOLUSD",1763898442215,104.815326,130.06,130.01,0.72]
["bitfinex","SOLUSD",1763898443327,0.6,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763898444924,0.6,130.05,129.99,27.90978769]
["bitfinex","SOLUSD",1763898445141,0.6,130.05,130.0,3.4]
["bitfinex","SOLUSD",1763898445639,0.6,130.05,130.01,3.4]
["bitfinex","SOLUSD",1763898446540,0.6,130.05,129.99,9.78882769]
["bitfinex","SOLUSD",1763898446747,0.6,130.05,130.0,3.4]
["bitfinex","SOLUSD",1763898446933,0.6,130.05,130.0,4.12]
["bitfinex","SOLUSD",1763898447241,0.6,130.05,130.0,3.4]
["bitfinex","SOLUSD",1763898449629,104.215326,130.04,130.0,3.4]
["bitfinex","SOLUSD",1763898450037,0.6,130.03,130.0,3.4]
["bitfinex","SOLUSD",1763898451140,104.215326,130.02,129.99,3.4]
["bitfinex","SOLUSD",1763898451337,104.215326,130.01,129.99,3.4]
["bitfinex","SOLUSD",1763898451731,0.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763898453868,104.215326,130.01,129.99,4.12]
["bitfinex","SOLUSD",1763898454049,0.6,130.05,130.0,10.50882769]
["bitfinex","SOLUSD",1763898454449,0.6,130.05,130.0,9.78882769]
["bitfinex","SOLUSD",1763898454759,0.6,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763898455059,0.6,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763898456566,0.6,130.06,130.03,3.4]
["bitfinex","SOLUSD",1763898458750,104.815326,130.07,130.03,4.12]
["bitfinex","SOLUSD",1763898459048,104.215326,130.07,130.03,4.12]
["bitfinex","SOLUSD",1763898459345,0.6,130.06,130.03,4.12]
["bitfinex","SOLUSD",1763898460458,104.215326,130.07,130.03,4.12]
["bitfinex","SOLUSD",1763898460745,104.815326,130.07,130.03,4.12]
["bitfinex","SOLUSD",1763898460943,104.215326,130.07,130.03,4.12]
["bitfinex","SOLUSD",1763898461153,0.6,130.06,130.03,4.12]
["bitfinex","SOLUSD",1763898461352,0.6,130.06,130.0,0.69]
["bitfinex","SOLUSD",1763898461545,104.215326,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763898461947,104.215326,130.05,130.02,10.47882769]
["bitfinex","SOLUSD",1763898464547,104.215326,130.04,130.02,10.47882769]
["bitfinex","SOLUSD",1763898465468,104.215326,130.04,130.02,9.78882769]
["bitfinex","SOLUSD",1763898465674,104.215326,130.04,130.03,10.47882769]
["bitfinex","SOLUSD",1763898465836,0.1,130.08,130.03,10.47882769]
["bitfinex","SOLUSD",1763898465837,104.215326,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763898466037,104.215326,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763898466236,104.215326,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763898466645,104.215326,130.07,130.06,0.69]
["bitfinex","SOLUSD",1763898466844,104.215326,130.07,130.06,10.47882769]
["bitfinex","SOLUSD",1763898468471,104.215326,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763898469843,104.815326,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763898470079,104.215326,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763898470556,104.815326,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763898472752,104.815326,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763898473055,0.6,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763898475909,0.6,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763898476201,104.215326,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763898476603,104.815326,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763898479290,0.6,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763898480172,104.6,130.04,129.97,18.12096]
["bitfinex","SOLUSD",1763898480376,104.6,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763898480580,104.6,130.03,130.0,3.4]
["bitfinex","SOLUSD",1763898480880,104.6,130.02,130.0,21.52096]
["bitfinex","SOLUSD",1763898481081,104.6,130.02,130.0,22.21096]
["bitfinex","SOLUSD",1763898485387,104.6,130.01,130.0,22.21096]
["bitfinex","SOLUSD",1763898489909,104.6,130.01,130.0,31.99978769]
["bitfinex","SOLUSD",1763898491212,0.6,130.07,130.01,9.78882769]
["bitfinex","SOLUSD",1763898491213,105.2,130.07,130.01,9.78882769]
["bitfinex","SOLUSD",1763898491410,104.6,130.06,130.01,10.47882769]
["bitfinex","SOLUSD",1763898491705,104.6,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763898491897,104.6,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763898492216,104.6,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763898493308,104.6,130.05,130.04,0.69]
["bitfinex","SOLUSD",1763898493510,104.6,130.05,130.04,18.81096]
["bitfinex","SOLUSD",1763898493687,0.1,130.08,130.05,9.78882769]
["bitfinex","SOLUSD",1763898493894,0.1,130.08,130.06,3.4]
["bitfinex","SOLUSD",1763898494506,0.1,130.08,130.06,4.09]
["bitfinex","SOLUSD",1763898494709,0.1,130.08,130.07,0.69]
["bitfinex","SOLUSD",1763898494918,0.1,130.08,130.06,3.4]
["bitfinex","SOLUSD",1763898496396,0.1,130.08,130.07,0.67]
["bitfinex","SOLUSD",1763898496598,0.1,130.08,130.07,18.79096]
["bitfinex","SOLUSD",1763898497626,0.1,130.08,130.07,28.57978769]
["bitfinex","SOLUSD",1763898501418,0.1,130.08,130.07,31.97978769]
["bitfinex","SOLUSD",1763898502507,0.1,130.08,130.07,31.30978769]
["bitfinex","SOLUSD",1763898502714,0.1,130.08,130.07,31.97978769]
["bitfinex","SOLUSD",1763898503111,0.1,130.08,130.07,13.18882769]
["bitfinex","SOLUSD",1763898503518,104.7,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763898503724,104.7,130.08,130.06,4.07]
["bitfinex","SOLUSD",1763898506217,104.7,130.08,130.04,10.45882769]
["bitfinex","SOLUSD",1763898506218,105.2,130.07,130.04,10.45882769]
["bitfinex","SOLUSD",1763898506524,105.2,130.07,130.05,4.07]
["bitfinex","SOLUSD",1763898506525,104.6,130.07,130.05,4.07]
["bitfinex","SOLUSD",1763898507825,104.6,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763898508011,104.6,130.07,130.06,0.67]
["bitfinex","SOLUSD",1763898508724,104.6,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763898508926,104.6,130.07,130.06,0.67]
["bitfinex","SOLUSD",1763898509499,104.6,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763898511118,104.6,130.07,130.05,4.07]
["bitfinex","SOLUSD",1763898512617,104.6,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763898512824,104.6,130.07,130.06,10.45882769]
["bitfinex","SOLUSD",1763898514244,0.1,130.08,130.06,10.45882769]
["bitfinex","SOLUSD",1763898514545,0.1,130.08,130.07,0.67]
["bitfinex","SOLUSD",1763898517122,0.1,130.08,130.07,10.45882769]
["bitfinex","SOLUSD",1763898521616,0.1,130.08,130.07,31.97978769]
["bitfinex","SOLUSD",1763898523048,0.1,130.08,130.07,28.57978769]
["bitfinex","SOLUSD",1763898523341,0.1,130.08,130.07,31.97978769]
["bitfinex","SOLUSD",1763898523530,0.1,130.08,130.07,31.30978769]
["bitfinex","SOLUSD",1763898524551,0.1,130.08,130.07,27.90978769]
["bitfinex","SOLUSD",1763898524733,0.1,130.08,130.07,31.97978769]
["bitfinex","SOLUSD",1763898526053,101.44873011,130.14,130.07,37.69965577]
["bitfinex","SOLUSD",1763898526219,18.22096,130.16,130.09,9.78882769]
["bitfinex","SOLUSD",1763898526220,101.44873011,130.13,130.09,9.78882769]
["bitfinex","SOLUSD",1763898526420,101.44873011,130.13,130.1,9.11986808]
["bitfinex","SOLUSD",1763898526630,101.44873011,130.12,130.11,5.71986808]
["bitfinex","SOLUSD",1763898532726,0.1,130.16,130.12,9.78882769]
["bitfinex","SOLUSD",1763898533051,101.44873011,130.15,130.13,9.11986808]
["bitfinex","SOLUSD",1763898533260,101.44873011,130.15,130.14,5.71986808]
["bitfinex","SOLUSD",1763898534034,101.44873011,130.15,130.13,3.4]
["bitfinex","SOLUSD",1763898536059,101.44873011,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763898536237,101.44873011,130.15,130.11,9.78882769]
["bitfinex","SOLUSD",1763898536444,101.44873011,130.15,130.12,3.4]
["bitfinex","SOLUSD",1763898537861,101.44873011,130.15,130.12,4.11]
["bitfinex","SOLUSD",1763898538231,101.44873011,130.15,130.12,3.4]
["bitfinex","SOLUSD",1763898538464,101.44873011,130.15,130.12,4.11]
["bitfinex","SOLUSD",1763898538844,101.44873011,130.14,130.12,4.11]
["bitfinex","SOLUSD",1763898539371,0.1,130.16,130.14,9.78882769]
["bitfinex","SOLUSD",1763898539567,0.1,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763898540767,0.1,130.18,130.15,22.23096]
["bitfinex","SOLUSD",1763898540936,0.1,130.18,130.11,18.83096]
["bitfinex","SOLUSD",1763898541133,0.1,130.18,130.1,9.78882769]
["bitfinex","SOLUSD",1763898541532,0.1,130.18,130.13,3.08012166]
["bitfinex","SOLUSD",1763898541751,0.1,130.18,130.14,2.46]
["bitfinex","SOLUSD",1763898541951,9.88882769,130.18,130.07,9.78882769]
["bitfinex","SOLUSD",1763898542159,5.1679714,130.17,130.08,3.4]
["bitfinex","SOLUSD",1763898542355,23.29221338,130.17,130.09,3.4]
["bitfinex","SOLUSD",1763898542569,5.17125338,130.16,130.09,3.4]
["bitfinex","SOLUSD",1763898542729,18.12096,130.17,130.09,3.4]
["bitfinex","SOLUSD",1763898544158,5.17205407,130.16,130.09,3.4]
["bitfinex","SOLUSD",1763898545335,5.17205407,130.16,130.1,3.4]
["bitfinex","SOLUSD",1763898546932,0.1,130.18,130.1,4.11]
["bitfinex","SOLUSD",1763898547137,0.1,130.18,130.1,9.78882769]
["bitfinex","SOLUSD",1763898547437,0.1,130.18,130.11,3.4]
["bitfinex","SOLUSD",1763898547638,101.44873011,130.17,130.09,18.12096]
["bitfinex","SOLUSD",1763898547854,5.17149257,130.16,130.1,3.4]
["bitfinex","SOLUSD",1763898548548,101.44873011,130.15,130.11,3.4]
["bitfinex","SOLUSD",1763898549245,0.1,130.18,130.13,9.78882769]
["bitfinex","SOLUSD",1763898549560,0.1,130.18,130.14,0.71]
["bitfinex","SOLUSD",1763898549742,0.1,130.18,130.14,4.11]
["bitfinex","SOLUSD",1763898550060,0.1,130.18,130.15,9.78882769]
["bitfinex","SOLUSD",1763898550244,0.1,130.18,130.15,10.49882769]
["bitfinex","SOLUSD",1763898550561,0.1,130.18,130.16,0.71]
["bitfinex","SOLUSD",1763898551459,0.1,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763898551961,0.1,130.18,130.17,4.11]
["bitfinex","SOLUSD",1763898558672,0.1,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763898558844,104.6,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763898559048,104.6,130.17,130.14,21.52096]
["bitfinex","SOLUSD",1763898559366,104.6,130.17,130.14,3.4]
["bitfinex","SOLUSD",1763898559780,0.1,130.18,130.09,0.65]
["bitfinex","SOLUSD",1763898559781,104.6,130.16,130.09,0.65]
["bitfinex","SOLUSD",1763898559986,109.76913896,130.15,130.08,10.43882769]
["bitfinex","SOLUSD",1763898560148,104.6,130.15,130.09,3.4]
["bitfinex","SOLUSD",1763898560576,104.6,130.15,130.07,27.90978769]
["bitfinex","SOLUSD",1763898560764,104.6,130.15,130.09,3.4]
["bitfinex","SOLUSD",1763898561472,35.07866442,130.14,130.0,9.78882769]
["bitfinex","SOLUSD",1763898561680,5.16887674,130.13,130.05,0.65]
["bitfinex","SOLUSD",1763898561975,104.6,130.15,130.07,27.90978769]
["bitfinex","SOLUSD",1763898562275,18.12096,130.12,130.06,3.4]
["bitfinex","SOLUSD",1763898562583,18.12096,130.12,130.07,3.4]
["bitfinex","SOLUSD",1763898562880,18.12096,130.12,130.05,3.4]
["bitfinex","SOLUSD",1763898563289,9.78882769,130.11,130.05,3.4]
["bitfinex","SOLUSD",1763898564075,9.78882769,130.14,130.06,0.65]
["bitfinex","SOLUSD",1763898564252,18.12096,130.12,130.06,0.65]
["bitfinex","SOLUSD",1763898566880,18.12096,130.12,130.05,3.4]
["bitfinex","SOLUSD",1763898567253,18.12096,130.11,130.04,18.77096]
["bitfinex","SOLUSD",1763898567575,18.12096,130.11,130.04,0.65]
["bitfinex","SOLUSD",1763898567895,18.12096,130.11,130.04,3.42]
["bitfinex","SOLUSD",1763898568567,20.12095999,130.11,130.04,3.42]
["bitfinex","SOLUSD",1763898568955,9.78882769,130.1,130.03,3.19]
["bitfinex","SOLUSD",1763898571876,9.78882769,130.1,130.04,0.65]
["bitfinex","SOLUSD",1763898572073,9.78882769,130.1,130.03,3.19]
["bitfinex","SOLUSD",1763898572660,104.6,130.09,130.03,3.19]
["bitfinex","SOLUSD",1763898573168,122.72096,130.08,130.01,0.65]
["bitfinex","SOLUSD",1763898573377,122.72096,130.08,130.01,4.07]
["bitfinex","SOLUSD",1763898573980,122.72096,130.08,130.01,3.42]
["bitfinex","SOLUSD",1763898574163,122.72096,130.08,130.02,0.65]
["bitfinex","SOLUSD",1763898574667,122.72096,130.08,130.0,18.12096]
["bitfinex","SOLUSD",1763898574983,104.6,130.07,130.01,4.07]
["bitfinex","SOLUSD",1763898576375,104.6,130.07,130.0,18.12096]
["bitfinex","SOLUSD",1763898576680,104.6,130.06,130.0,3.42]
["bitfinex","SOLUSD",1763898577067,104.6,130.06,130.0,4.07]
["bitfinex","SOLUSD",1763898578462,104.6,130.06,130.0,0.65]
["bitfinex","SOLUSD",1763898578665,104.6,130.06,130.01,3.42]
["bitfinex","SOLUSD",1763898579074,104.6,130.06,130.01,4.07]
["bitfinex","SOLUSD",1763898579985,104.6,130.06,130.02,0.65]
["bitfinex","SOLUSD",1763898580186,104.6,130.05,130.02,0.65]
["bitfinex","SOLUSD",1763898581576,104.6,130.05,130.03,3.42]
["bitfinex","SOLUSD",1763898581896,104.6,130.05,130.02,0.65]
["bitfinex","SOLUSD",1763898582077,104.6,130.05,130.03,3.42]
["bitfinex","SOLUSD",1763898582689,104.6,130.05,130.02,0.71]
["bitfinex","SOLUSD",1763898582883,104.6,130.05,130.03,3.42]
["bitfinex","SOLUSD",1763898583270,104.6,130.05,130.03,4.13]
["bitfinex","SOLUSD",1763898583788,104.6,130.05,130.03,3.42]
["bitfinex","SOLUSD",1763898583970,104.6,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763898584176,104.6,130.05,130.02,3.42]
["bitfinex","SOLUSD",1763898584582,104.6,130.05,130.02,4.13]
["bitfinex","SOLUSD",1763898586292,104.6,130.04,130.02,4.13]
["bitfinex","SOLUSD",1763898588819,104.6,130.04,130.03,0.72]
["bitfinex","SOLUSD",1763898589216,104.6,130.04,130.03,10.50882769]
["bitfinex","SOLUSD",1763898603219,103.88,130.09,130.04,9.78882769]
["bitfinex","SOLUSD",1763898603527,1.99999999,130.15,130.05,3.4]
["bitfinex","SOLUSD",1763898603528,104.54,130.08,130.05,3.4]
["bitfinex","SOLUSD",1763898603896,0.66,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763898605904,0.66,130.07,130.02,18.12096]
["bitfinex","SOLUSD",1763898605905,103.88,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763898606231,103.88,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763898606728,104.54,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763898607922,103.88,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763898608125,103.88,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763898611649,103.88,130.05,130.0,18.12096]
["bitfinex","SOLUSD",1763898611650,103.88,130.05,130.02,0.72]
["bitfinex","SOLUSD",1763898611953,103.88,130.05,130.04,3.4]
["bitfinex","SOLUSD",1763898612164,103.88,130.05,130.01,0.72]
["bitfinex","SOLUSD",1763898612165,104.6,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763898612317,104.6,130.03,130.02,3.4]
["bitfinex","SOLUSD",1763898614667,104.6,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763898614836,105.26,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763898615025,0.66,130.01,129.96,0.2]
["bitfinex","SOLUSD",1763898615224,0.66,130.01,129.97,3.4]
["bitfinex","SOLUSD",1763898615756,0.69,130.02,129.98,0.66]
["bitfinex","SOLUSD",1763898616327,0.69,130.02,129.97,3.4]
["bitfinex","SOLUSD",1763898616647,0.69,130.02,129.97,9.78882769]
["bitfinex","SOLUSD",1763898616857,0.69,130.02,129.98,3.4]
["bitfinex","SOLUSD",1763898617221,0.69,130.02,129.96,0.2]
["bitfinex","SOLUSD",1763898617556,0.69,130.02,129.96,3.6]
["bitfinex","SOLUSD",1763898617557,1.99999999,130.01,129.96,3.6]
["bitfinex","SOLUSD",1763898617874,18.12096,129.97,129.94,0.2]
["bitfinex","SOLUSD",1763898618542,0.52,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763898622873,104.6,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763898623366,105.12,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763898624650,0.52,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763898627358,18.64096,129.97,129.94,0.2]
["bitfinex","SOLUSD",1763898627597,0.52,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763898643076,18.64096,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763898643485,0.52,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763898645007,10.30882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763898645206,38.52608118,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763898648001,43.66030784,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763898648600,20.12095999,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763898648780,23.52095999,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763898648985,56.85978768,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763898649277,59.94799458,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763898651216,1.99999999,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898651403,11.78882768,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898651608,12.20882768,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898652191,15.60882768,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898653280,20.74306986,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898653507,12.20882768,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898653693,13.60882769,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898653903,15.60882768,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898655911,13.60882769,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898656908,3.4,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898657088,18.12096,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898660408,18.12096,129.9,129.89,0.92]
["bitfinex","SOLUSD",1763898660590,18.12096,129.91,129.89,0.92]
["bitfinex","SOLUSD",1763898660905,18.12096,129.91,129.89,0.2]
["bitfinex","SOLUSD",1763898661103,18.12096,129.91,129.89,0.92]
["bitfinex","SOLUSD",1763898662018,18.12096,129.91,129.9,0.72]
["bitfinex","SOLUSD",1763898662192,104.6,129.92,129.9,0.72]
["bitfinex","SOLUSD",1763898662906,122.72096,129.92,129.9,0.72]
["bitfinex","SOLUSD",1763898663785,104.6,129.91,129.9,0.72]
["bitfinex","SOLUSD",1763898665205,18.12096,129.92,129.9,0.72]
["bitfinex","SOLUSD",1763898669116,18.54096,129.92,129.89,0.2]
["bitfinex","SOLUSD",1763898669292,18.12096,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898669496,18.12096,129.9,129.89,0.92]
["bitfinex","SOLUSD",1763898671217,3.4,129.93,129.89,0.92]
["bitfinex","SOLUSD",1763898671516,18.12096,129.9,129.89,0.92]
["bitfinex","SOLUSD",1763898672100,18.12096,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898672423,33.72978768,129.9,129.89,0.2]
["bitfinex","SOLUSD",1763898673526,104.4,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763898673697,18.12096,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763898674192,18.12096,129.89,129.88,0.72]
["bitfinex","SOLUSD",1763898674792,18.12096,129.89,129.81,11.19655782]
["bitfinex","SOLUSD",1763898674996,104.6,129.87,129.81,3.08773013]
["bitfinex","SOLUSD",1763898676824,104.6,129.87,129.82,18.78096]
["bitfinex","SOLUSD",1763898677328,104.6,129.87,129.83,0.66]
["bitfinex","SOLUSD",1763898678409,104.6,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763898678599,104.6,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763898678800,104.6,129.84,129.83,0.66]
["bitfinex","SOLUSD",1763898683617,104.6,129.84,129.8,0.66]
["bitfinex","SOLUSD",1763898687338,104.6,129.83,129.8,0.66]
["bitfinex","SOLUSD",1763898688118,104.6,129.83,129.82,27.90978769]
["bitfinex","SOLUSD",1763898688520,104.6,129.83,129.82,28.56978769]
["bitfinex","SOLUSD",1763898689929,104.6,129.89,129.82,28.56978769]
["bitfinex","SOLUSD",1763898690134,104.6,129.88,129.83,13.84882769]
["bitfinex","SOLUSD",1763898690527,104.6,129.88,129.84,0.66]
["bitfinex","SOLUSD",1763898691127,104.6,129.88,129.84,18.78096]
["bitfinex","SOLUSD",1763898691738,104.6,129.88,129.85,0.66]
["bitfinex","SOLUSD",1763898696344,104.6,129.88,129.85,18.78096]
["bitfinex","SOLUSD",1763898696536,104.6,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763898696740,104.6,129.88,129.87,21.52096]
["bitfinex","SOLUSD",1763898697070,104.6,129.88,129.86,18.78096]
["bitfinex","SOLUSD",1763898697229,104.6,129.88,129.84,18.78096]
["bitfinex","SOLUSD",1763898697437,104.6,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763898697644,104.6,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898699555,104.6,129.87,129.86,4.06]
["bitfinex","SOLUSD",1763898704056,104.6,129.87,129.86,0.66]
["bitfinex","SOLUSD",1763898704256,104.6,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898704439,104.6,129.87,129.86,22.17096]
["bitfinex","SOLUSD",1763898706765,104.6,129.87,129.86,44.34192]
["bitfinex","SOLUSD",1763898707085,104.6,129.87,129.86,54.13074769]
["bitfinex","SOLUSD",1763898710259,104.6,129.87,129.86,4.05]
["bitfinex","SOLUSD",1763898710455,104.6,129.87,129.86,22.17096]
["bitfinex","SOLUSD",1763898711366,104.6,129.87,129.86,21.52096]
["bitfinex","SOLUSD",1763898712258,104.6,129.87,129.86,22.19096]
["bitfinex","SOLUSD",1763898713989,104.6,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898714277,104.6,129.87,129.86,21.52096]
["bitfinex","SOLUSD",1763898716187,104.6,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898716565,0.71,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898717251,0.71,129.87,129.83,23.82440126]
["bitfinex","SOLUSD",1763898717574,0.71,129.87,129.84,3.4]
["bitfinex","SOLUSD",1763898718952,18.12096,129.92,129.85,0.67]
["bitfinex","SOLUSD",1763898719153,104.6,129.86,129.85,0.67]
["bitfinex","SOLUSD",1763898719452,0.71,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763898720285,17.18882767,129.95,129.85,18.79096]
["bitfinex","SOLUSD",1763898720581,0.71,129.91,129.85,18.79096]
["bitfinex","SOLUSD",1763898720894,0.71,129.91,129.86,0.67]
["bitfinex","SOLUSD",1763898721053,0.71,129.92,129.87,3.4]
["bitfinex","SOLUSD",1763898721478,0.71,129.92,129.88,0.67]
["bitfinex","SOLUSD",1763898721665,0.71,129.92,129.87,4.07]
["bitfinex","SOLUSD",1763898721860,0.71,129.92,129.87,3.4]
["bitfinex","SOLUSD",1763898722468,0.71,129.92,129.87,4.07]
["bitfinex","SOLUSD",1763898725776,104.6,129.91,129.87,4.07]
["bitfinex","SOLUSD",1763898726162,0.71,129.9,129.87,4.07]
["bitfinex","SOLUSD",1763898727779,0.71,129.9,129.85,35.30978767]
["bitfinex","SOLUSD",1763898727974,0.71,129.9,129.82,9.78882769]
["bitfinex","SOLUSD",1763898727975,104.6,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763898728376,0.71,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763898730163,104.6,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763898730359,0.71,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763898731386,104.6,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763898731579,104.6,129.85,129.84,4.07]
["bitfinex","SOLUSD",1763898737489,104.6,129.85,129.84,0.67]
["bitfinex","SOLUSD",1763898737688,104.6,129.85,129.82,0.68]
["bitfinex","SOLUSD",1763898737874,0.69,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763898738195,105.29,129.85,129.83,3.4]
["bitfinex","SOLUSD",1763898740699,104.6,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763898741991,104.6,129.84,129.79,23.35440126]
["bitfinex","SOLUSD",1763898741992,104.6,129.83,129.79,23.35440126]
["bitfinex","SOLUSD",1763898742288,104.6,129.82,129.79,23.35440126]
["bitfinex","SOLUSD",1763898742488,105.29,129.82,129.8,3.4]
["bitfinex","SOLUSD",1763898742807,0.69,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763898744318,0.69,129.81,129.79,0.2]
["bitfinex","SOLUSD",1763898744517,0.69,129.81,129.79,3.6]
["bitfinex","SOLUSD",1763898744703,104.6,129.8,129.79,3.6]
["bitfinex","SOLUSD",1763898745101,105.29,129.8,129.79,3.6]
["bitfinex","SOLUSD",1763898745818,105.29,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763898746510,0.69,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763898746700,10.47882769,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763898747097,0.69,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763898749920,0.69,129.81,129.79,0.2]
["bitfinex","SOLUSD",1763898752927,1.99999999,129.89,129.8,22.20096]
["bitfinex","SOLUSD",1763898753109,8.59999122,129.94,129.8,22.20096]
["bitfinex","SOLUSD",1763898753110,0.69,129.88,129.8,22.20096]
["bitfinex","SOLUSD",1763898753308,0.69,129.88,129.81,0.68]
["bitfinex","SOLUSD",1763898753727,104.6,129.82,129.81,0.68]
["bitfinex","SOLUSD",1763898754021,104.6,129.87,129.81,0.68]
["bitfinex","SOLUSD",1763898754208,104.6,129.86,129.81,0.68]
["bitfinex","SOLUSD",1763898754899,105.29,129.86,129.81,0.68]
["bitfinex","SOLUSD",1763898756107,105.29,129.86,129.81,23.83976377]
["bitfinex","SOLUSD",1763898756508,105.29,129.86,129.82,0.68]
["bitfinex","SOLUSD",1763898756708,104.6,129.86,129.82,0.68]
["bitfinex","SOLUSD",1763898757743,104.6,129.86,129.82,23.83618849]
["bitfinex","SOLUSD",1763898758250,104.6,129.86,129.83,0.68]
["bitfinex","SOLUSD",1763898762450,104.6,129.86,129.84,3.4]
["bitfinex","SOLUSD",1763898762846,104.6,129.86,129.85,0.68]
["bitfinex","SOLUSD",1763898764565,0.71,129.9,129.85,0.68]
["bitfinex","SOLUSD",1763898764864,104.6,129.89,129.85,0.68]
["bitfinex","SOLUSD",1763898765262,0.67,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763898766568,104.6,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763898766771,105.27,129.89,129.86,4.09]
["bitfinex","SOLUSD",1763898768257,105.27,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763898770351,104.6,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763898770953,105.27,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763898772445,104.6,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763898772652,104.6,129.88,129.86,4.09]
["bitfinex","SOLUSD",1763898776269,104.6,129.87,129.86,4.09]
["bitfinex","SOLUSD",1763898776574,0.67,129.89,129.86,4.09]
["bitfinex","SOLUSD",1763898777068,18.12096,129.92,129.86,4.09]
["bitfinex","SOLUSD",1763898777276,18.12096,129.92,129.86,3.4]
["bitfinex","SOLUSD",1763898777277,0.67,129.91,129.86,3.4]
["bitfinex","SOLUSD",1763898778477,0.67,129.91,129.86,4.09]
["bitfinex","SOLUSD",1763898779273,0.67,129.91,129.87,0.69]
["bitfinex","SOLUSD",1763898782277,104.6,129.9,129.87,0.69]
["bitfinex","SOLUSD",1763898782485,104.6,129.9,129.87,18.81096]
["bitfinex","SOLUSD",1763898782664,104.6,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763898782979,104.6,129.89,129.88,10.47882769]
["bitfinex","SOLUSD",1763898786065,104.7,129.96,129.92,9.78882769]
["bitfinex","SOLUSD",1763898786267,104.7,129.96,129.93,3.4]
["bitfinex","SOLUSD",1763898786578,104.7,129.96,129.93,4.09]
["bitfinex","SOLUSD",1763898786781,104.7,129.96,129.94,0.69]
["bitfinex","SOLUSD",1763898787981,104.7,129.96,129.93,3.4]
["bitfinex","SOLUSD",1763898788285,105.37,129.96,129.93,4.09]
["bitfinex","SOLUSD",1763898788780,104.7,129.96,129.93,3.4]
["bitfinex","SOLUSD",1763898788980,104.7,129.96,129.94,0.69]
["bitfinex","SOLUSD",1763898791392,0.1,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763898791889,0.1,129.96,129.95,10.47882769]
["bitfinex","SOLUSD",1763898797673,0.1,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763898797866,0.1,129.96,129.95,13.18882769]
["bitfinex","SOLUSD",1763898798782,0.1,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763898798971,0.1,129.96,129.95,13.18882769]
["bitfinex","SOLUSD",1763898799597,0.1,129.96,129.95,13.86882769]
["bitfinex","SOLUSD",1763898800374,0.1,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763898800691,0.1,129.96,129.95,4.08]
["bitfinex","SOLUSD",1763898800900,0.1,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763898802803,0.79,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763898803105,105.39,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763898803897,105.39,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763898804204,0.69,129.95,129.93,21.52096]
["bitfinex","SOLUSD",1763898805394,0.1,129.96,129.93,21.52096]
["bitfinex","SOLUSD",1763898805598,0.1,129.96,129.94,0.68]
["bitfinex","SOLUSD",1763898805803,0.1,129.96,129.94,10.46882769]
["bitfinex","SOLUSD",1763898806704,0.1,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763898806884,0.1,129.96,129.95,0.68]
["bitfinex","SOLUSD",1763898807400,0.1,129.96,129.95,10.46882769]
["bitfinex","SOLUSD",1763898808577,27.90978769,130.05,129.98,1.99999999]
["bitfinex","SOLUSD",1763898808882,27.90978769,130.05,129.99,3.4]
["bitfinex","SOLUSD",1763898811683,104.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763898811882,104.6,130.0,129.99,5.39999999]
["bitfinex","SOLUSD",1763898812905,104.6,130.04,130.0,11.78882768]
["bitfinex","SOLUSD",1763898813104,104.6,130.04,130.01,1.99999999]
["bitfinex","SOLUSD",1763898813308,104.6,130.04,130.02,1.99999999]
["bitfinex","SOLUSD",1763898813598,104.6,130.04,130.03,5.39999999]
["bitfinex","SOLUSD",1763898815818,104.6,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763898816314,104.6,130.04,129.99,1.99999999]
["bitfinex","SOLUSD",1763898816506,104.6,130.03,130.0,3.4]
["bitfinex","SOLUSD",1763898816977,104.6,130.03,129.99,1.99999999]
["bitfinex","SOLUSD",1763898817181,104.6,130.03,129.99,5.39999999]
["bitfinex","SOLUSD",1763898817392,104.6,130.03,129.99,3.4]
["bitfinex","SOLUSD",1763898817591,104.6,130.03,129.99,5.39999999]
["bitfinex","SOLUSD",1763898820807,104.6,130.02,129.99,5.39999999]
["bitfinex","SOLUSD",1763898821601,104.6,130.01,129.99,5.39999999]
["bitfinex","SOLUSD",1763898821798,104.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763898822011,104.6,130.0,129.99,5.39999999]
["bitfinex","SOLUSD",1763898822598,0.45,130.02,129.96,1.99999999]
["bitfinex","SOLUSD",1763898822916,104.6,129.99,129.96,5.39999999]
["bitfinex","SOLUSD",1763898826533,104.6,129.99,129.97,3.4]
["bitfinex","SOLUSD",1763898828233,0.45,130.01,129.95,1.99999999]
["bitfinex","SOLUSD",1763898828234,104.6,129.98,129.95,1.99999999]
["bitfinex","SOLUSD",1763898828409,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763898829636,105.05,129.98,129.95,1.99999999]
["bitfinex","SOLUSD",1763898829804,105.05,129.98,129.94,3.4]
["bitfinex","SOLUSD",1763898829805,0.45,129.97,129.94,3.4]
["bitfinex","SOLUSD",1763898830612,104.6,129.98,129.95,2.65999999]
["bitfinex","SOLUSD",1763898830802,104.6,129.98,129.96,1.99999999]
["bitfinex","SOLUSD",1763898831906,104.6,129.98,129.97,0.66]
["bitfinex","SOLUSD",1763898832112,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763898834449,104.6,129.98,129.97,6.05999999]
["bitfinex","SOLUSD",1763898835455,104.6,129.98,129.97,2.65999999]
["bitfinex","SOLUSD",1763898835639,104.6,129.98,129.97,6.05999999]
["bitfinex","SOLUSD",1763898836931,104.6,129.98,129.97,15.84882768]
["bitfinex","SOLUSD",1763898839172,104.6,129.98,129.97,33.96978768]
["bitfinex","SOLUSD",1763898840131,105.05,130.04,130.0,1.99999999]
["bitfinex","SOLUSD",1763898840364,104.6,130.03,130.01,3.4]
["bitfinex","SOLUSD",1763898840564,105.05,130.03,130.01,3.4]
["bitfinex","SOLUSD",1763898841442,0.45,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763898841639,5.63572192,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763898842065,0.45,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763898844446,0.45,130.01,129.96,1.99999999]
["bitfinex","SOLUSD",1763898844647,0.45,130.01,129.98,3.4]
["bitfinex","SOLUSD",1763898847681,104.6,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763898848081,0.45,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763898848983,0.45,129.99,129.95,1.99999999]
["bitfinex","SOLUSD",1763898848984,104.6,129.98,129.95,1.99999999]
["bitfinex","SOLUSD",1763898849183,104.6,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763898849573,0.45,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763898854466,18.57096,129.98,129.92,1.99999999]
["bitfinex","SOLUSD",1763898854669,0.45,129.98,129.92,2.65999999]
["bitfinex","SOLUSD",1763898854894,0.45,129.97,129.93,3.4]
["bitfinex","SOLUSD",1763898855491,0.45,129.97,129.94,1.99999999]
["bitfinex","SOLUSD",1763898855693,5.18576079,130.0,129.94,1.99999999]
["bitfinex","SOLUSD",1763898855871,5.63576079,130.0,129.95,0.7]
["bitfinex","SOLUSD",1763898856071,0.45,130.0,129.96,1.99999999]
["bitfinex","SOLUSD",1763898856280,5.18427478,130.01,129.96,1.99999999]
["bitfinex","SOLUSD",1763898856472,0.45,129.99,129.96,1.99999999]
["bitfinex","SOLUSD",1763898856790,0.45,129.99,129.96,2.69999999]
["bitfinex","SOLUSD",1763898857781,0.45,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898857981,0.45,129.99,129.96,2.69999999]
["bitfinex","SOLUSD",1763898859997,0.45,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898860182,0.45,129.99,129.96,2.69999999]
["bitfinex","SOLUSD",1763898860578,0.45,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898860799,0.45,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763898861190,0.45,129.99,129.95,2.69999999]
["bitfinex","SOLUSD",1763898862705,0.45,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763898863000,18.57096,129.99,129.95,1.99999999]
["bitfinex","SOLUSD",1763898863401,0.45,129.98,129.94,2.69999999]
["bitfinex","SOLUSD",1763898865193,18.12096,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763898865399,104.6,129.96,129.95,0.7]
["bitfinex","SOLUSD",1763898865705,18.57096,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763898866023,0.45,129.98,129.95,0.7]
["bitfinex","SOLUSD",1763898866200,0.45,129.98,129.95,4.1]
["bitfinex","SOLUSD",1763898866399,0.45,129.98,129.95,0.7]
["bitfinex","SOLUSD",1763898867597,18.12096,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763898868200,18.57096,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763898873314,0.45,129.98,129.93,0.7]
["bitfinex","SOLUSD",1763898873491,5.64193278,129.98,129.93,3.4]
["bitfinex","SOLUSD",1763898873690,5.64193278,129.98,129.93,4.1]
["bitfinex","SOLUSD",1763898873890,0.45,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763898874891,0.45,129.97,129.92,1.99999999]
["bitfinex","SOLUSD",1763898875098,0.45,129.97,129.93,3.4]
["bitfinex","SOLUSD",1763898875397,104.6,129.96,129.93,4.1]
["bitfinex","SOLUSD",1763898875791,104.6,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763898875991,105.05,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763898876491,104.6,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763898878315,104.6,129.96,129.95,1.99999999]
["bitfinex","SOLUSD",1763898878519,18.12096,129.99,129.95,1.99999999]
["bitfinex","SOLUSD",1763898878687,18.12096,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898878892,18.57096,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898883208,104.6,129.98,129.96,0.7]
["bitfinex","SOLUSD",1763898885111,104.6,129.97,129.96,0.7]
["bitfinex","SOLUSD",1763898886407,104.6,129.97,129.96,2.69999999]
["bitfinex","SOLUSD",1763898888022,104.6,129.97,129.96,0.7]
["bitfinex","SOLUSD",1763898888328,104.6,129.97,129.96,2.69999999]
["bitfinex","SOLUSD",1763898889129,0.45,130.0,129.96,2.69999999]
["bitfinex","SOLUSD",1763898889309,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898889708,5.64612479,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898889907,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898890406,5.64612479,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898890705,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898891127,5.64612479,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898891427,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898891603,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898891807,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898892007,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898892221,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898892507,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898892831,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898893032,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898893213,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898893411,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898893623,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898893832,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898894033,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898894331,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898894529,0.45,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898894731,5.64637961,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763898894913,0.45,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763898895233,104.6,129.96,129.95,4.1]
["bitfinex","SOLUSD",1763898895420,0.45,129.99,129.95,4.1]
["bitfinex","SOLUSD",1763898895615,0.45,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898896706,5.64634049,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763898896914,0.45,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763898897232,5.64634049,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763898897536,0.45,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763898897718,5.64634049,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763898897913,0.45,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763898898113,0.45,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898898732,5.64634049,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898898920,0.45,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898899322,5.64634049,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898899639,5.19634049,129.98,129.96,0.7]
["bitfinex","SOLUSD",1763898900014,0.45,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898900239,5.64634049,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763898900436,5.19634049,129.98,129.96,0.7]
["bitfinex","SOLUSD",1763898900935,105.05,129.97,129.92,2.69999999]
["bitfinex","SOLUSD",1763898901113,104.6,129.96,129.92,6.09999999]
["bitfinex","SOLUSD",1763898901321,105.05,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763898901528,105.05,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763898901718,105.05,129.95,129.91,6.09999999]
["bitfinex","SOLUSD",1763898901913,24.61643452,129.99,129.91,5.39999999]
["bitfinex","SOLUSD",1763898901914,110.24834315,129.94,129.91,5.39999999]
["bitfinex","SOLUSD",1763898902124,104.6,129.93,129.91,5.39999999]
["bitfinex","SOLUSD",1763898903944,104.6,129.93,129.91,6.09999999]
["bitfinex","SOLUSD",1763898904837,104.6,129.93,129.91,5.39999999]
["bitfinex","SOLUSD",1763898906032,104.6,129.93,129.91,3.4]
["bitfinex","SOLUSD",1763898906816,104.6,129.93,129.91,4.1]
["bitfinex","SOLUSD",1763898907019,18.12096,129.96,129.91,4.1]
["bitfinex","SOLUSD",1763898907020,0.45,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763898907368,18.12096,129.97,129.91,5.39999999]
["bitfinex","SOLUSD",1763898907369,0.45,129.95,129.91,3.4]
["bitfinex","SOLUSD",1763898907660,0.45,129.95,129.91,4.1]
["bitfinex","SOLUSD",1763898907870,0.45,129.95,129.91,3.4]
["bitfinex","SOLUSD",1763898909339,0.45,129.95,129.91,4.1]
["bitfinex","SOLUSD",1763898911103,0.45,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763898912357,18.12096,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763898912541,0.45,129.96,129.92,2.69999999]
["bitfinex","SOLUSD",1763898912942,104.6,129.95,129.92,2.69999999]
["bitfinex","SOLUSD",1763898913761,0.45,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763898914354,0.45,129.94,129.91,4.1]
["bitfinex","SOLUSD",1763898917764,0.45,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763898918066,18.57096,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763898918256,18.57096,129.94,129.91,4.06]
["bitfinex","SOLUSD",1763898918943,104.6,129.93,129.91,4.06]
["bitfinex","SOLUSD",1763898921366,104.6,129.93,129.92,0.66]
["bitfinex","SOLUSD",1763898921979,104.6,129.93,129.92,2.65999999]
["bitfinex","SOLUSD",1763898924968,18.57096,129.96,129.92,2.65999999]
["bitfinex","SOLUSD",1763898925345,18.57096,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763898925552,18.57096,129.96,129.92,1.99999999]
["bitfinex","SOLUSD",1763898925846,18.57096,129.96,129.92,2.65999999]
["bitfinex","SOLUSD",1763898926948,18.57096,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763898928266,18.12096,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763898929167,18.12096,129.96,129.93,2.65999999]
["bitfinex","SOLUSD",1763898929372,9.78882769,129.99,129.93,2.65999999]
["bitfinex","SOLUSD",1763898929570,104.6,129.98,129.94,2.65999999]
["bitfinex","SOLUSD",1763898929983,104.6,129.97,129.95,0.66]
["bitfinex","SOLUSD",1763898932679,104.6,129.97,129.94,2.65999999]
["bitfinex","SOLUSD",1763898932864,104.6,129.97,129.95,0.66]
["bitfinex","SOLUSD",1763898933564,104.6,129.97,129.94,2.65999999]
["bitfinex","SOLUSD",1763898933765,104.6,129.96,129.94,2.65999999]
["bitfinex","SOLUSD",1763898933964,104.6,129.95,129.94,2.65999999]
["bitfinex","SOLUSD",1763898934478,104.6,129.95,129.92,1.99999999]
["bitfinex","SOLUSD",1763898934678,104.6,129.95,129.93,2.65999999]
["bitfinex","SOLUSD",1763898935179,104.6,129.95,129.94,0.66]
["bitfinex","SOLUSD",1763898939886,0.45,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763898940054,5.63808738,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763898940258,5.63808738,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763898940562,0.45,129.96,129.92,2.65999999]
["bitfinex","SOLUSD",1763898942886,5.18808738,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763898943092,5.63808738,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763898945582,104.6,129.94,129.93,0.68]
["bitfinex","SOLUSD",1763898951468,18.57096,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763898951669,5.19749431,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763898953487,5.64749431,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763898955471,5.19749431,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763898961301,18.57096,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763898961599,18.12096,129.97,129.93,2.67999999]
["bitfinex","SOLUSD",1763898961774,6.94547452,130.02,129.95,1.99999999]
["bitfinex","SOLUSD",1763898961975,5.19671652,130.01,129.97,1.99999999]
["bitfinex","SOLUSD",1763898962275,5.19671652,130.0,129.97,1.99999999]
["bitfinex","SOLUSD",1763898962486,5.19671652,129.99,129.98,0.67]
["bitfinex","SOLUSD",1763898962697,5.19671652,130.0,129.98,0.67]
["bitfinex","SOLUSD",1763898963278,5.64671652,129.99,129.94,6.06999999]
["bitfinex","SOLUSD",1763898963478,18.12096,129.97,129.94,4.07]
["bitfinex","SOLUSD",1763898963693,18.12096,129.97,129.94,6.06999999]
["bitfinex","SOLUSD",1763898964082,18.57096,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763898964407,5.19520675,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763898966397,104.6,129.97,129.95,0.67]
["bitfinex","SOLUSD",1763898966605,104.6,129.97,129.95,2.66999999]
["bitfinex","SOLUSD",1763898966800,104.6,129.97,129.96,1.99999999]
["bitfinex","SOLUSD",1763898967006,104.6,129.97,129.96,2.66999999]
["bitfinex","SOLUSD",1763898967473,103.88,129.97,129.96,2.66999999]
["bitfinex","SOLUSD",1763898972384,103.88,129.97,129.96,25.80297604]
["bitfinex","SOLUSD",1763898974696,0.66,130.01,129.98,1.99999999]
["bitfinex","SOLUSD",1763898974921,0.66,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763898975103,0.66,130.0,129.97,5.39999999]
["bitfinex","SOLUSD",1763898978820,18.12096,129.98,129.97,5.39999999]
["bitfinex","SOLUSD",1763898979890,0.66,130.0,129.97,6.07999999]
["bitfinex","SOLUSD",1763898980297,0.66,130.02,129.99,1.99999999]
["bitfinex","SOLUSD",1763898980519,0.66,130.02,130.0,1.99999999]
["bitfinex","SOLUSD",1763898980826,18.12096,130.01,130.0,1.99999999]
["bitfinex","SOLUSD",1763898981117,18.12096,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763898981297,0.66,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763898982707,18.12096,130.03,129.99,1.99999999]
["bitfinex","SOLUSD",1763898982902,0.66,130.02,129.99,2.67999999]
["bitfinex","SOLUSD",1763898983988,0.66,130.02,130.0,1.99999999]
["bitfinex","SOLUSD",1763898984213,104.6,130.01,130.0,1.99999999]
["bitfinex","SOLUSD",1763898985714,104.6,130.01,130.0,2.67999999]
["bitfinex","SOLUSD",1763898986320,104.6,130.01,130.0,0.68]
["bitfinex","SOLUSD",1763898986485,18.78096,130.03,130.0,2.67999999]
["bitfinex","SOLUSD",1763898986692,18.12096,130.04,130.0,2.67999999]
["bitfinex","SOLUSD",1763898987023,18.12096,130.04,130.01,0.68]
["bitfinex","SOLUSD",1763898987194,0.66,130.04,130.01,0.68]
["bitfinex","SOLUSD",1763898987590,18.78096,130.04,130.0,3.4]
["bitfinex","SOLUSD",1763898987989,18.78096,130.03,130.0,3.4]
["bitfinex","SOLUSD",1763898988612,0.66,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763898990388,0.66,130.02,129.99,2.67999999]
["bitfinex","SOLUSD",1763898990789,0.66,130.02,129.99,0.68]
["bitfinex","SOLUSD",1763898991020,0.66,130.02,129.99,1.99999999]
["bitfinex","SOLUSD",1763898991817,104.6,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763898992021,104.6,130.0,129.99,1.99999999]
["bitfinex","SOLUSD",1763898992523,105.26,130.0,129.99,1.99999999]
["bitfinex","SOLUSD",1763898995020,123.38096,130.0,129.97,1.99999999]
["bitfinex","SOLUSD",1763898995331,0.66,129.99,129.97,5.39999999]
["bitfinex","SOLUSD",1763898995514,122.72096,130.0,129.98,2.67999999]
["bitfinex","SOLUSD",1763898996108,104.6,129.99,129.98,2.67999999]
["bitfinex","SOLUSD",1763898996320,104.6,129.99,129.98,1.99999999]
["bitfinex","SOLUSD",1763898997135,104.6,129.99,129.98,2.67999999]
["bitfinex","SOLUSD",1763898998812,104.6,129.99,129.98,20.80095999]
["bitfinex","SOLUSD",1763899001215,104.6,129.99,129.98,2.67999999]
["bitfinex","SOLUSD",1763899001421,104.6,129.99,129.98,6.07999999]
["bitfinex","SOLUSD",1763899002120,0.66,130.02,130.0,1.99999999]
["bitfinex","SOLUSD",1763899003740,18.77096,130.04,130.0,2.66999999]
["bitfinex","SOLUSD",1763899003923,18.12096,130.01,130.0,2.66999999]
["bitfinex","SOLUSD",1763899004525,0.65,130.03,130.0,2.66999999]
["bitfinex","SOLUSD",1763899005125,18.12096,130.04,130.0,1.99999999]
["bitfinex","SOLUSD",1763899005441,18.83096,130.04,130.01,0.72]
["bitfinex","SOLUSD",1763899006335,0.71,130.03,130.0,1.99999999]
["bitfinex","SOLUSD",1763899006525,18.12096,130.01,130.0,2.71999999]
["bitfinex","SOLUSD",1763899006724,0.71,130.03,130.0,2.71999999]
["bitfinex","SOLUSD",1763899006924,18.12096,130.01,130.0,1.99999999]
["bitfinex","SOLUSD",1763899007739,0.71,130.02,130.0,1.99999999]
["bitfinex","SOLUSD",1763899008425,18.83096,130.03,130.0,2.71999999]
["bitfinex","SOLUSD",1763899011035,0.71,130.02,129.99,1.99999999]
["bitfinex","SOLUSD",1763899011238,5.90217199,130.02,129.99,2.71999999]
["bitfinex","SOLUSD",1763899011617,5.19217199,130.02,129.99,1.99999999]
["bitfinex","SOLUSD",1763899011822,5.19217199,130.02,130.0,2.71999999]
["bitfinex","SOLUSD",1763899014040,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899014223,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899014423,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899014735,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899014929,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899015128,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899015332,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899015535,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899015845,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899016029,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899016342,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899016544,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899016748,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899016925,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899017124,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899017324,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899017537,5.90217199,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899017727,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899017920,0.71,130.01,129.98,6.11999999]
["bitfinex","SOLUSD",1763899018138,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899018538,5.90217199,130.02,129.99,2.71999999]
["bitfinex","SOLUSD",1763899018843,0.71,130.01,129.99,1.99999999]
["bitfinex","SOLUSD",1763899019626,0.71,130.01,129.97,1.99999999]
["bitfinex","SOLUSD",1763899019843,104.6,130.0,129.97,5.39999999]
["bitfinex","SOLUSD",1763899020032,104.6,130.0,129.98,0.72]
["bitfinex","SOLUSD",1763899020647,104.6,130.0,129.99,1.99999999]
["bitfinex","SOLUSD",1763899021037,104.6,130.0,129.99,2.71999999]
["bitfinex","SOLUSD",1763899022826,0.71,130.02,129.99,2.71999999]
["bitfinex","SOLUSD",1763899023028,5.90621277,130.02,129.99,2.71999999]
["bitfinex","SOLUSD",1763899024646,5.19621277,130.01,129.99,2.71999999]
["bitfinex","SOLUSD",1763899024862,5.19621277,130.01,129.99,0.72]
["bitfinex","SOLUSD",1763899025229,5.90621277,130.02,129.99,0.72]
["bitfinex","SOLUSD",1763899026131,5.90621277,130.02,129.99,2.71999999]
["bitfinex","SOLUSD",1763899026426,5.90621277,130.02,129.99,0.72]
["bitfinex","SOLUSD",1763899030945,5.90621277,130.02,129.99,2.71999999]
["bitfinex","SOLUSD",1763899032062,5.19621277,130.02,130.0,0.72]
["bitfinex","SOLUSD",1763899032268,18.12096,130.03,130.0,2.71999999]
["bitfinex","SOLUSD",1763899032637,18.12096,130.03,130.01,0.72]
["bitfinex","SOLUSD",1763899032837,18.83096,130.03,130.01,0.72]
["bitfinex","SOLUSD",1763899033038,18.83096,130.03,130.0,2.71999999]
["bitfinex","SOLUSD",1763899033749,5.19794116,130.02,130.0,2.71999999]
["bitfinex","SOLUSD",1763899034082,5.19794116,130.02,130.0,1.99999999]
["bitfinex","SOLUSD",1763899034363,5.90794116,130.02,130.0,1.99999999]
["bitfinex","SOLUSD",1763899034774,5.19794116,130.02,130.0,2.71999999]
["bitfinex","SOLUSD",1763899035289,18.83096,130.03,130.01,0.68]
["bitfinex","SOLUSD",1763899036651,18.83096,130.03,130.0,1.99999999]
["bitfinex","SOLUSD",1763899036968,18.83096,130.03,130.0,0.68]
["bitfinex","SOLUSD",1763899037168,18.83096,130.03,130.0,2.67999999]
["bitfinex","SOLUSD",1763899037773,104.6,130.01,130.0,2.67999999]
["bitfinex","SOLUSD",1763899043688,18.83096,130.03,130.0,2.67999999]
["bitfinex","SOLUSD",1763899044259,0.66,130.02,129.99,1.99999999]
["bitfinex","SOLUSD",1763899044476,0.66,130.02,129.98,5.39999999]
["bitfinex","SOLUSD",1763899044868,0.66,130.02,129.98,6.07999999]
["bitfinex","SOLUSD",1763899045792,0.66,130.02,129.99,2.67999999]
["bitfinex","SOLUSD",1763899046186,0.66,130.02,129.98,6.07999999]
["bitfinex","SOLUSD",1763899046401,104.6,130.01,129.98,6.07999999]
["bitfinex","SOLUSD",1763899046911,105.26,130.01,130.0,1.99999999]
["bitfinex","SOLUSD",1763899048300,104.6,130.01,130.0,1.99999999]
["bitfinex","SOLUSD",1763899049700,104.6,130.0,129.99,2.67999999]
["bitfinex","SOLUSD",1763899055508,0.66,130.02,129.99,2.67999999]
["bitfinex","SOLUSD",1763899055708,5.85636683,130.02,130.01,1.99999999]
["bitfinex","SOLUSD",1763899061603,102.60000001,130.0,129.99,0.68]
["bitfinex","SOLUSD",1763899067527,18.12096,130.03,129.99,0.68]
["bitfinex","SOLUSD",1763899067811,0.72,130.01,129.97,3.4]
["bitfinex","SOLUSD",1763899068006,104.6,129.99,129.98,0.7]
["bitfinex","SOLUSD",1763899072511,0.72,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899072909,5.91974194,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899073122,0.72,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899073322,5.91974194,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899073508,0.72,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899074728,5.19909628,130.02,129.98,0.7]
["bitfinex","SOLUSD",1763899074914,5.91909628,130.02,129.98,0.7]
["bitfinex","SOLUSD",1763899075227,0.72,130.01,129.98,10.48882769]
["bitfinex","SOLUSD",1763899075814,0.72,130.01,129.99,0.7]
["bitfinex","SOLUSD",1763899076298,104.6,130.0,129.99,0.7]
["bitfinex","SOLUSD",1763899081319,104.6,129.99,129.98,13.18882769]
["bitfinex","SOLUSD",1763899081538,110.51951178,129.99,129.97,3.4]
["bitfinex","SOLUSD",1763899081835,105.32,129.98,129.95,13.18882769]
["bitfinex","SOLUSD",1763899082034,104.6,129.97,129.95,3.4]
["bitfinex","SOLUSD",1763899082241,105.32,129.97,129.95,3.4]
["bitfinex","SOLUSD",1763899083425,0.72,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763899083628,0.72,129.96,129.9,0.7]
["bitfinex","SOLUSD",1763899083832,104.6,129.95,129.9,3.4]
["bitfinex","SOLUSD",1763899084032,104.6,129.95,129.9,4.1]
["bitfinex","SOLUSD",1763899084221,0.72,129.94,129.9,4.1]
["bitfinex","SOLUSD",1763899085310,0.72,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763899085741,0.72,129.94,129.91,4.1]
["bitfinex","SOLUSD",1763899086426,104.6,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763899087138,104.6,129.94,129.92,0.7]
["bitfinex","SOLUSD",1763899089611,105.32,129.94,129.92,0.7]
["bitfinex","SOLUSD",1763899090049,104.6,129.94,129.92,0.7]
["bitfinex","SOLUSD",1763899090719,104.6,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899090918,0.72,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763899091430,0.72,129.95,129.93,4.1]
["bitfinex","SOLUSD",1763899091949,18.12096,129.97,129.93,4.1]
["bitfinex","SOLUSD",1763899092141,105.32,129.96,129.93,4.1]
["bitfinex","SOLUSD",1763899092752,0.68,129.95,129.93,4.1]
["bitfinex","SOLUSD",1763899092960,0.68,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763899093254,104.6,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899093436,0.68,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763899095645,18.12096,129.97,129.93,3.4]
["bitfinex","SOLUSD",1763899095828,0.71,129.96,129.93,4.07]
["bitfinex","SOLUSD",1763899099955,0.71,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763899100144,104.6,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899101966,105.31,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899102253,104.6,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899102850,105.31,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899103357,104.6,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899104261,105.31,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899105149,104.6,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899105350,0.71,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899106850,18.83096,129.94,129.9,3.4]
["bitfinex","SOLUSD",1763899107164,104.6,129.93,129.9,4.07]
["bitfinex","SOLUSD",1763899107346,104.6,129.92,129.91,0.67]
["bitfinex","SOLUSD",1763899107539,104.6,129.92,129.91,19.46096]
["bitfinex","SOLUSD",1763899110039,104.6,129.92,129.91,29.24978769]
["bitfinex","SOLUSD",1763899111565,104.6,129.99,129.92,9.78882769]
["bitfinex","SOLUSD",1763899111752,104.6,129.98,129.92,10.45882769]
["bitfinex","SOLUSD",1763899111955,104.6,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763899112157,104.6,129.98,129.95,3.4]
["bitfinex","SOLUSD",1763899112469,104.6,129.97,129.95,4.07]
["bitfinex","SOLUSD",1763899112644,104.6,129.97,129.96,10.45882769]
["bitfinex","SOLUSD",1763899117875,0.71,129.99,129.96,10.45882769]
["bitfinex","SOLUSD",1763899118777,0.71,129.99,129.95,3.4]
["bitfinex","SOLUSD",1763899118958,0.71,129.99,129.96,3.4]
["bitfinex","SOLUSD",1763899123977,104.6,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763899124678,105.28,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763899125684,105.28,129.98,129.96,4.1]
["bitfinex","SOLUSD",1763899125981,104.6,129.98,129.96,4.1]
["bitfinex","SOLUSD",1763899126284,104.6,129.98,129.97,0.7]
["bitfinex","SOLUSD",1763899128577,104.6,129.98,129.96,4.1]
["bitfinex","SOLUSD",1763899129481,104.6,129.98,129.97,0.7]
["bitfinex","SOLUSD",1763899129782,0.68,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763899130085,0.68,130.0,129.91,51.04454766]
["bitfinex","SOLUSD",1763899130264,104.6,129.99,129.93,9.78882769]
["bitfinex","SOLUSD",1763899130784,104.6,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763899130986,0.68,130.0,129.94,0.7]
["bitfinex","SOLUSD",1763899130987,104.6,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763899132278,104.6,129.98,129.95,9.78882769]
["bitfinex","SOLUSD",1763899132666,104.6,129.98,129.96,0.7]
["bitfinex","SOLUSD",1763899132860,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763899133060,18.80096,130.01,129.97,3.4]
["bitfinex","SOLUSD",1763899133359,18.80096,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899133686,0.68,130.0,129.97,4.1]
["bitfinex","SOLUSD",1763899133856,0.68,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763899134060,0.68,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763899134261,0.68,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763899135385,0.68,130.0,129.97,4.1]
["bitfinex","SOLUSD",1763899137483,18.80096,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899138700,104.6,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763899140372,105.28,130.0,129.98,0.7]
["bitfinex","SOLUSD",1763899141307,105.28,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763899141308,105.28,130.0,129.97,4.1]
["bitfinex","SOLUSD",1763899142193,104.6,129.99,129.97,3.4]
["bitfinex","SOLUSD",1763899142405,104.6,129.99,129.98,0.7]
["bitfinex","SOLUSD",1763899145979,104.6,129.99,129.97,4.1]
["bitfinex","SOLUSD",1763899146699,104.6,129.99,129.98,0.7]
["bitfinex","SOLUSD",1763899147612,0.68,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763899153604,104.6,129.98,129.9,1.99999999]
["bitfinex","SOLUSD",1763899153802,104.6,129.97,129.95,0.7]
["bitfinex","SOLUSD",1763899154114,104.6,129.96,129.95,0.7]
["bitfinex","SOLUSD",1763899154802,104.6,129.96,129.95,4.1]
["bitfinex","SOLUSD",1763899166521,105.26,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763899166706,105.26,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763899166912,0.66,129.95,129.93,0.66]
["bitfinex","SOLUSD",1763899167113,0.66,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899168016,105.26,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763899168399,104.6,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899169313,104.6,129.95,129.93,0.66]
["bitfinex","SOLUSD",1763899169626,0.66,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763899174627,0.66,129.96,129.9,27.90978769]
["bitfinex","SOLUSD",1763899174815,0.66,129.96,129.92,0.66]
["bitfinex","SOLUSD",1763899175838,18.78096,129.96,129.91,4.06]
["bitfinex","SOLUSD",1763899176038,0.66,129.96,129.91,4.06]
["bitfinex","SOLUSD",1763899176333,0.66,129.95,129.91,4.06]
["bitfinex","SOLUSD",1763899176702,0.66,129.95,129.92,0.66]
["bitfinex","SOLUSD",1763899180221,104.6,129.94,129.92,0.66]
["bitfinex","SOLUSD",1763899181442,104.6,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899182236,104.6,129.94,129.93,4.11]
["bitfinex","SOLUSD",1763899182431,104.6,129.94,129.93,22.23096]
["bitfinex","SOLUSD",1763899182739,104.6,129.94,129.93,45.37107338]
["bitfinex","SOLUSD",1763899185735,104.6,129.94,129.93,27.25011338]
["bitfinex","SOLUSD",1763899186331,0.68,129.96,129.93,27.25011338]
["bitfinex","SOLUSD",1763899186529,0.68,129.96,129.94,0.68]
["bitfinex","SOLUSD",1763899187439,0.68,129.96,129.94,23.82011338]
["bitfinex","SOLUSD",1763899187646,0.68,129.97,129.94,23.82011338]
["bitfinex","SOLUSD",1763899187941,104.6,129.96,129.95,0.68]
["bitfinex","SOLUSD",1763899188139,0.68,129.98,129.95,23.81654417]
["bitfinex","SOLUSD",1763899188318,0.68,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763899188820,0.68,129.98,129.97,23.13654417]
["bitfinex","SOLUSD",1763899189224,0.68,130.0,129.97,23.13654417]
["bitfinex","SOLUSD",1763899189436,104.6,129.99,129.97,23.13654417]
["bitfinex","SOLUSD",1763899189621,104.6,129.99,129.97,23.81654417]
["bitfinex","SOLUSD",1763899189946,105.28,129.99,129.97,0.68]
["bitfinex","SOLUSD",1763899190347,104.6,129.99,129.98,23.13475997]
["bitfinex","SOLUSD",1763899193343,0.68,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763899197262,18.12096,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763899197470,0.68,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763899201253,41.25571997,130.03,129.98,3.4]
["bitfinex","SOLUSD",1763899201450,0.68,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763899201836,0.68,130.0,129.98,4.08]
["bitfinex","SOLUSD",1763899202059,0.68,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899202941,5.18849095,130.03,129.99,4.08]
["bitfinex","SOLUSD",1763899203137,0.68,130.02,130.0,0.68]
["bitfinex","SOLUSD",1763899203874,5.18849095,130.05,130.0,0.68]
["bitfinex","SOLUSD",1763899203875,0.68,130.03,130.0,0.68]
["bitfinex","SOLUSD",1763899204076,0.68,130.02,129.99,21.52096]
["bitfinex","SOLUSD",1763899204265,0.68,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763899206269,18.12096,130.02,129.97,3.4]
["bitfinex","SOLUSD",1763899206470,5.1857211,130.01,129.97,3.4]
["bitfinex","SOLUSD",1763899206674,0.68,130.01,129.97,4.08]
["bitfinex","SOLUSD",1763899206872,104.6,129.99,129.97,4.08]
["bitfinex","SOLUSD",1763899207054,0.68,130.0,129.97,4.08]
["bitfinex","SOLUSD",1763899207055,104.6,129.98,129.97,4.08]
["bitfinex","SOLUSD",1763899209479,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763899209681,105.28,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763899209975,104.6,129.97,129.94,0.68]
["bitfinex","SOLUSD",1763899210182,104.6,129.96,129.95,4.08]
["bitfinex","SOLUSD",1763899210368,104.6,129.96,129.95,22.20096]
["bitfinex","SOLUSD",1763899211584,105.28,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763899211762,105.28,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763899211964,104.6,129.96,129.94,26.54011338]
["bitfinex","SOLUSD",1763899212177,104.6,129.96,129.94,27.22011338]
["bitfinex","SOLUSD",1763899213895,0.68,129.95,129.94,26.54011338]
["bitfinex","SOLUSD",1763899214066,0.68,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899214265,105.28,129.96,129.94,26.54011338]
["bitfinex","SOLUSD",1763899214467,0.68,129.95,129.94,23.14011338]
["bitfinex","SOLUSD",1763899214672,0.68,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899215504,104.6,129.94,129.92,0.68]
["bitfinex","SOLUSD",1763899215672,104.6,129.93,129.92,23.14011338]
["bitfinex","SOLUSD",1763899215877,104.6,129.93,129.92,26.54011338]
["bitfinex","SOLUSD",1763899216493,104.6,129.93,129.92,27.26011338]
["bitfinex","SOLUSD",1763899217797,104.6,129.93,129.92,4.12]
["bitfinex","SOLUSD",1763899218089,105.29,129.93,129.91,23.1436837]
["bitfinex","SOLUSD",1763899218293,105.29,129.93,129.92,3.4]
["bitfinex","SOLUSD",1763899218872,0.69,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763899221394,0.69,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899224204,18.81096,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899226279,0.69,129.97,129.93,4.12]
["bitfinex","SOLUSD",1763899226489,18.12096,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763899226683,18.81096,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763899226892,0.69,129.96,129.94,0.72]
["bitfinex","SOLUSD",1763899227075,0.69,129.96,129.93,27.2618984]
["bitfinex","SOLUSD",1763899227275,0.69,129.96,129.93,23.1418984]
["bitfinex","SOLUSD",1763899227592,0.69,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763899229580,0.69,129.96,129.91,10.50882769]
["bitfinex","SOLUSD",1763899229776,0.69,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763899230790,0.69,129.96,129.91,10.50882769]
["bitfinex","SOLUSD",1763899230791,101.2,129.93,129.91,10.50882769]
["bitfinex","SOLUSD",1763899231002,101.2,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763899231199,101.2,129.92,129.88,0.72]
["bitfinex","SOLUSD",1763899231503,101.2,129.91,129.89,23.72095999]
["bitfinex","SOLUSD",1763899231685,101.2,129.91,129.89,3.4]
["bitfinex","SOLUSD",1763899231889,101.2,129.91,129.89,4.12]
["bitfinex","SOLUSD",1763899232679,101.89,129.91,129.89,3.4]
["bitfinex","SOLUSD",1763899235614,101.2,129.91,129.9,0.72]
["bitfinex","SOLUSD",1763899236110,101.2,129.91,129.9,23.86725512]
["bitfinex","SOLUSD",1763899236719,41.26821512,129.97,129.9,23.86725512]
["bitfinex","SOLUSD",1763899236916,0.69,129.94,129.91,0.72]
["bitfinex","SOLUSD",1763899237127,18.12096,129.95,129.91,0.72]
["bitfinex","SOLUSD",1763899237592,0.69,129.94,129.91,0.72]
["bitfinex","SOLUSD",1763899238493,18.81096,129.95,129.91,0.72]
["bitfinex","SOLUSD",1763899238992,0.69,129.95,129.91,23.86546927]
["bitfinex","SOLUSD",1763899239189,0.69,129.94,129.91,23.86546927]
["bitfinex","SOLUSD",1763899239388,0.69,129.94,129.91,23.14546927]
["bitfinex","SOLUSD",1763899239588,18.81096,129.95,129.92,0.72]
["bitfinex","SOLUSD",1763899239903,0.69,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899240292,18.81096,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763899242389,104.6,129.94,129.93,3.4]
["bitfinex","SOLUSD",1763899242911,18.12096,129.97,129.93,4.1]
["bitfinex","SOLUSD",1763899243105,18.80096,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763899243601,0.68,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763899243799,0.68,130.0,129.94,0.7]
["bitfinex","SOLUSD",1763899244118,0.68,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763899244310,18.80096,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763899244482,0.68,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763899245679,18.84096,130.0,129.94,0.7]
["bitfinex","SOLUSD",1763899247008,104.6,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763899247211,104.6,129.96,129.94,0.7]
["bitfinex","SOLUSD",1763899249111,104.6,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763899250022,104.6,129.96,129.95,4.12]
["bitfinex","SOLUSD",1763899251515,0.72,129.99,129.95,4.12]
["bitfinex","SOLUSD",1763899251819,0.72,129.99,129.96,0.72]
["bitfinex","SOLUSD",1763899252895,0.72,129.99,129.95,4.12]
["bitfinex","SOLUSD",1763899253612,0.72,129.99,129.95,3.4]
["bitfinex","SOLUSD",1763899253613,18.12096,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763899253989,18.84096,129.96,129.95,3.4]
["bitfinex","SOLUSD",1763899254916,104.6,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763899258809,104.6,129.95,129.94,4.12]
["bitfinex","SOLUSD",1763899259604,0.72,129.99,129.94,4.12]
["bitfinex","SOLUSD",1763899259913,18.84096,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763899260825,9.78882769,130.03,129.95,0.72]
["bitfinex","SOLUSD",1763899260826,18.84096,130.01,129.95,0.72]
["bitfinex","SOLUSD",1763899261426,0.72,130.01,129.95,0.72]
["bitfinex","SOLUSD",1763899261719,0.72,130.03,129.96,9.78882769]
["bitfinex","SOLUSD",1763899261918,18.84096,130.03,129.96,9.78882769]
["bitfinex","SOLUSD",1763899262121,0.72,130.03,129.97,0.72]
["bitfinex","SOLUSD",1763899262306,0.72,130.02,129.98,3.4]
["bitfinex","SOLUSD",1763899262509,0.72,130.02,129.99,0.72]
["bitfinex","SOLUSD",1763899263008,0.72,130.02,129.98,4.12]
["bitfinex","SOLUSD",1763899264120,0.72,130.02,129.99,3.4]
["bitfinex","SOLUSD",1763899266332,104.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899267327,104.6,130.0,129.99,4.12]
["bitfinex","SOLUSD",1763899279223,105.28,130.0,129.95,0.69]
["bitfinex","SOLUSD",1763899279430,105.28,129.99,129.96,4.09]
["bitfinex","SOLUSD",1763899279638,104.6,129.98,129.96,4.09]
["bitfinex","SOLUSD",1763899280859,104.6,129.98,129.97,0.69]
["bitfinex","SOLUSD",1763899286332,104.6,129.98,129.97,10.47882769]
["bitfinex","SOLUSD",1763899286752,104.6,129.98,129.97,33.60823673]
["bitfinex","SOLUSD",1763899288448,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763899288635,104.6,129.98,129.97,4.09]
["bitfinex","SOLUSD",1763899291650,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763899292066,104.6,129.98,129.97,4.09]
["bitfinex","SOLUSD",1763899292246,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763899292652,104.6,129.98,129.97,4.09]
["bitfinex","SOLUSD",1763899292864,104.6,129.97,129.94,23.82297605]
["bitfinex","SOLUSD",1763899293160,105.28,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763899293335,104.6,129.95,129.91,23.82832864]
["bitfinex","SOLUSD",1763899293540,104.6,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763899293758,105.28,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763899293960,0.68,129.93,129.92,3.4]
["bitfinex","SOLUSD",1763899295762,0.68,129.93,129.87,0.69]
["bitfinex","SOLUSD",1763899295964,104.6,129.92,129.9,3.4]
["bitfinex","SOLUSD",1763899296341,0.68,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763899299349,104.6,129.92,129.9,4.09]
["bitfinex","SOLUSD",1763899299668,104.6,129.92,129.91,0.69]
["bitfinex","SOLUSD",1763899300955,0.68,129.97,129.91,0.69]
["bitfinex","SOLUSD",1763899301263,104.6,129.96,129.92,9.78882769]
["bitfinex","SOLUSD",1763899301442,0.68,129.99,129.94,9.78882769]
["bitfinex","SOLUSD",1763899301844,0.68,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763899302049,0.68,129.99,129.96,3.4]
["bitfinex","SOLUSD",1763899302548,0.67,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763899302762,18.79096,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763899303670,0.67,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763899304445,18.12096,130.04,129.97,0.66]
["bitfinex","SOLUSD",1763899304644,0.67,130.06,129.97,0.66]
["bitfinex","SOLUSD",1763899305063,18.12096,130.04,129.97,0.66]
["bitfinex","SOLUSD",1763899305571,0.69,130.03,129.97,0.66]
["bitfinex","SOLUSD",1763899309276,0.69,130.04,129.98,9.78882769]
["bitfinex","SOLUSD",1763899309460,0.69,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763899309661,0.69,130.03,129.99,0.71]
["bitfinex","SOLUSD",1763899309963,0.69,130.03,130.0,3.4]
["bitfinex","SOLUSD",1763899311078,0.69,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763899311275,0.69,130.03,129.99,3.4]
["bitfinex","SOLUSD",1763899311479,18.12096,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763899311857,0.69,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763899313569,18.12096,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763899313976,104.6,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763899316484,104.6,130.01,130.0,4.11]
["bitfinex","SOLUSD",1763899316779,104.6,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763899317149,104.6,130.01,130.0,4.11]
["bitfinex","SOLUSD",1763899317470,104.6,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763899319889,0.69,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763899320326,0.69,130.02,130.01,3.4]
["bitfinex","SOLUSD",1763899320661,104.6,130.01,129.96,23.83940904]
["bitfinex","SOLUSD",1763899320866,104.6,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763899321489,105.29,130.0,129.97,4.11]
["bitfinex","SOLUSD",1763899321659,104.6,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763899321860,104.6,130.0,129.97,4.11]
["bitfinex","SOLUSD",1763899322477,105.29,130.0,129.97,4.11]
["bitfinex","SOLUSD",1763899323793,104.6,130.0,129.98,0.71]
["bitfinex","SOLUSD",1763899325884,104.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899326487,105.29,130.0,129.97,9.78882769]
["bitfinex","SOLUSD",1763899326802,104.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899329301,105.29,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899329489,104.6,130.0,129.97,10.49882769]
["bitfinex","SOLUSD",1763899329800,104.6,130.0,129.98,4.11]
["bitfinex","SOLUSD",1763899331106,104.6,130.0,129.99,0.71]
["bitfinex","SOLUSD",1763899332408,104.6,130.0,129.99,4.11]
["bitfinex","SOLUSD",1763899337914,104.6,130.0,129.99,13.89882769]
["bitfinex","SOLUSD",1763899338614,104.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899338998,105.31,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899340420,104.6,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763899340589,105.31,130.0,129.96,33.63467081]
["bitfinex","SOLUSD",1763899340794,105.31,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763899341018,104.6,130.0,129.96,23.84584312]
["bitfinex","SOLUSD",1763899341217,0.71,129.99,129.97,3.4]
["bitfinex","SOLUSD",1763899341599,0.71,129.99,129.94,33.64180374]
["bitfinex","SOLUSD",1763899341803,0.71,129.99,129.95,3.4]
["bitfinex","SOLUSD",1763899342504,0.71,129.99,129.95,4.12]
["bitfinex","SOLUSD",1763899343413,0.71,129.99,129.95,3.4]
["bitfinex","SOLUSD",1763899344017,104.6,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763899344403,0.71,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763899345702,104.6,129.96,129.92,0.72]
["bitfinex","SOLUSD",1763899345888,104.6,129.95,129.93,3.4]
["bitfinex","SOLUSD",1763899346089,104.6,129.94,129.9,23.86011338]
["bitfinex","SOLUSD",1763899346310,104.6,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763899346522,105.31,129.94,129.91,4.12]
["bitfinex","SOLUSD",1763899348424,104.6,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763899348718,0.71,129.93,129.89,0.72]
["bitfinex","SOLUSD",1763899348936,104.6,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763899349242,104.6,129.92,129.9,3.4]
["bitfinex","SOLUSD",1763899349424,105.31,129.92,129.9,3.4]
["bitfinex","SOLUSD",1763899350713,105.31,129.92,129.89,0.72]
["bitfinex","SOLUSD",1763899350714,105.31,129.91,129.87,9.78882769]
["bitfinex","SOLUSD",1763899350919,104.6,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763899351096,105.31,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763899351427,105.31,129.9,129.86,18.12096]
["bitfinex","SOLUSD",1763899351428,0.71,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763899351639,0.71,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763899352407,0.71,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763899352998,0.71,129.89,129.87,21.52096]
["bitfinex","SOLUSD",1763899354813,0.71,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763899355008,104.6,129.88,129.85,18.32096]
["bitfinex","SOLUSD",1763899355213,104.6,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763899355428,105.31,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763899356606,104.6,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763899357301,104.6,129.88,129.87,0.72]
["bitfinex","SOLUSD",1763899357929,0.71,129.93,129.87,28.62978769]
["bitfinex","SOLUSD",1763899358105,0.71,129.93,129.88,10.50882769]
["bitfinex","SOLUSD",1763899358303,0.71,129.93,129.89,3.4]
["bitfinex","SOLUSD",1763899358522,0.71,129.93,129.89,4.12]
["bitfinex","SOLUSD",1763899358731,0.71,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763899359238,104.6,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763899359731,105.31,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763899360934,0.71,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763899361305,104.6,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763899361509,105.32,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763899363225,0.72,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763899365029,0.72,129.96,129.91,18.12096]
["bitfinex","SOLUSD",1763899365212,0.72,129.96,129.92,3.4]
["bitfinex","SOLUSD",1763899366523,0.72,129.96,129.92,4.06]
["bitfinex","SOLUSD",1763899369234,0.72,129.96,129.92,3.4]
["bitfinex","SOLUSD",1763899370219,0.72,129.96,129.92,4.06]
["bitfinex","SOLUSD",1763899370420,104.6,129.95,129.92,4.06]
["bitfinex","SOLUSD",1763899370942,105.32,129.95,129.92,4.06]
["bitfinex","SOLUSD",1763899371358,104.6,129.95,129.9,19.57765538]
["bitfinex","SOLUSD",1763899371523,0.72,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763899372437,0.72,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763899372654,0.72,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763899373725,104.6,129.95,129.92,0.66]
["bitfinex","SOLUSD",1763899374171,105.32,129.95,129.92,0.66]
["bitfinex","SOLUSD",1763899376329,104.6,129.94,129.92,0.66]
["bitfinex","SOLUSD",1763899380435,104.6,129.98,129.93,9.78882769]
["bitfinex","SOLUSD",1763899380640,104.6,129.98,129.94,4.06]
["bitfinex","SOLUSD",1763899381033,104.6,129.98,129.95,0.66]
["bitfinex","SOLUSD",1763899381544,105.32,129.98,129.95,0.66]
["bitfinex","SOLUSD",1763899382418,104.6,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763899382620,104.6,129.98,129.97,3.4]
["bitfinex","SOLUSD",1763899382870,104.6,129.98,129.97,13.84882769]
["bitfinex","SOLUSD",1763899383445,104.6,129.98,129.97,23.63765538]
["bitfinex","SOLUSD",1763899385851,0.72,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763899386148,0.72,130.03,129.98,10.44882769]
["bitfinex","SOLUSD",1763899386453,0.72,130.03,129.99,0.66]
["bitfinex","SOLUSD",1763899386651,0.72,130.03,130.0,3.4]
["bitfinex","SOLUSD",1763899388532,0.72,130.03,129.97,9.78882769]
["bitfinex","SOLUSD",1763899388735,0.72,130.03,129.98,3.4]
["bitfinex","SOLUSD",1763899388952,0.72,130.03,129.97,9.78882769]
["bitfinex","SOLUSD",1763899388953,0.72,130.03,129.99,3.4]
["bitfinex","SOLUSD",1763899389937,0.72,130.03,130.0,0.66]
["bitfinex","SOLUSD",1763899390127,0.72,130.03,129.96,20.23765538]
["bitfinex","SOLUSD",1763899390332,0.1,130.07,130.0,9.78882769]
["bitfinex","SOLUSD",1763899390333,0.82,130.07,130.0,9.78882769]
["bitfinex","SOLUSD",1763899390528,0.82,130.07,130.02,9.78882769]
["bitfinex","SOLUSD",1763899390938,0.82,130.07,130.03,0.66]
["bitfinex","SOLUSD",1763899391264,0.82,130.07,130.03,3.74273284]
["bitfinex","SOLUSD",1763899392551,0.1,130.07,130.04,0.66]
["bitfinex","SOLUSD",1763899392744,0.1,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763899393141,0.1,130.07,130.05,4.06]
["bitfinex","SOLUSD",1763899393553,0.1,130.07,130.06,0.66]
["bitfinex","SOLUSD",1763899393941,0.1,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763899394448,0.82,130.07,130.04,0.66]
["bitfinex","SOLUSD",1763899394653,0.1,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763899395042,0.82,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763899395249,0.82,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763899398861,0.1,130.07,130.06,4.06]
["bitfinex","SOLUSD",1763899400875,0.1,130.07,130.06,13.84882769]
["bitfinex","SOLUSD",1763899401760,0.1,130.07,130.06,36.96219877]
["bitfinex","SOLUSD",1763899402766,0.1,130.07,130.06,33.56219877]
["bitfinex","SOLUSD",1763899403068,0.1,130.07,130.06,36.96219877]
["bitfinex","SOLUSD",1763899410175,0.1,130.07,130.06,86.96219877]
["bitfinex","SOLUSD",1763899410356,0.1,130.07,130.06,88.96219876]
["bitfinex","SOLUSD",1763899410559,0.1,130.09,130.08,77.90978769]
["bitfinex","SOLUSD",1763899410770,0.1,130.1,130.09,11.78882768]
["bitfinex","SOLUSD",1763899410969,0.1,130.1,130.09,15.84882768]
["bitfinex","SOLUSD",1763899411982,0.1,130.1,130.09,10.44882769]
["bitfinex","SOLUSD",1763899412155,0.1,130.1,130.09,13.84882769]
["bitfinex","SOLUSD",1763899412771,0.1,130.11,130.1,59.78882769]
["bitfinex","SOLUSD",1763899412956,0.1,130.11,130.1,61.21746719]
["bitfinex","SOLUSD",1763899413357,0.1,130.11,130.1,63.21746718]
["bitfinex","SOLUSD",1763899413956,0.1,130.11,130.1,13.84882769]
["bitfinex","SOLUSD",1763899414387,0.1,130.11,130.1,14.61746719]
["bitfinex","SOLUSD",1763899414571,0.1,130.11,130.1,16.92847507]
["bitfinex","SOLUSD",1763899420387,0.1,130.11,130.1,68.92847506]
["bitfinex","SOLUSD",1763899420568,0.1,130.11,130.1,69.69711456]
["bitfinex","SOLUSD",1763899421577,0.1,130.11,130.1,68.92847506]
["bitfinex","SOLUSD",1763899421783,0.1,130.11,130.1,13.52847507]
["bitfinex","SOLUSD",1763899422095,0.1,130.11,130.1,16.92847507]
["bitfinex","SOLUSD",1763899422265,0.1,130.11,130.1,18.92847506]
["bitfinex","SOLUSD",1763899422775,0.1,130.11,130.1,16.92847507]
["bitfinex","SOLUSD",1763899423168,0.1,130.11,130.1,18.92847506]
["bitfinex","SOLUSD",1763899423371,0.1,130.11,130.1,16.92847507]
["bitfinex","SOLUSD",1763899423987,0.1,130.11,130.1,13.52847507]
["bitfinex","SOLUSD",1763899424187,0.1,130.11,130.1,16.26847507]
["bitfinex","SOLUSD",1763899424996,0.1,130.11,130.1,16.93847507]
["bitfinex","SOLUSD",1763899426779,0.1,130.11,130.1,12.86847507]
["bitfinex","SOLUSD",1763899426981,0.82,130.11,130.1,34.38943507]
["bitfinex","SOLUSD",1763899427180,0.1,130.11,130.1,31.30978769]
["bitfinex","SOLUSD",1763899427380,0.1,130.11,130.1,16.26918655]
["bitfinex","SOLUSD",1763899427581,0.1,130.11,130.1,66.96918655]
["bitfinex","SOLUSD",1763899427781,0.1,130.11,130.1,69.73782604]
["bitfinex","SOLUSD",1763899428800,0.1,130.11,130.1,68.96918654]
["bitfinex","SOLUSD",1763899429296,0.1,130.13,130.12,27.90978769]
["bitfinex","SOLUSD",1763899429494,0.1,130.13,130.12,13.95734905]
["bitfinex","SOLUSD",1763899429672,0.1,130.13,130.12,11.25734905]
["bitfinex","SOLUSD",1763899429873,0.1,130.13,130.12,14.65734905]
["bitfinex","SOLUSD",1763899430681,0.1,130.13,130.12,32.77830905]
["bitfinex","SOLUSD",1763899430883,0.1,130.13,130.12,14.65734905]
["bitfinex","SOLUSD",1763899432001,0.1,130.13,130.12,32.77830905]
["bitfinex","SOLUSD",1763899432185,0.1,130.13,130.12,14.65734905]
["bitfinex","SOLUSD",1763899432382,0.1,130.13,130.12,17.73652229]
["bitfinex","SOLUSD",1763899433670,0.1,130.13,130.12,32.45748229]
["bitfinex","SOLUSD",1763899433876,0.1,130.13,130.12,16.96800093]
["bitfinex","SOLUSD",1763899434099,0.1,130.13,130.12,16.26800093]
["bitfinex","SOLUSD",1763899434974,0.1,130.13,130.12,16.96800093]
["bitfinex","SOLUSD",1763899437499,0.82,130.13,130.12,16.26800093]
["bitfinex","SOLUSD",1763899437799,0.82,130.13,130.12,12.86800093]
["bitfinex","SOLUSD",1763899437993,0.82,130.13,130.12,16.26800093]
["bitfinex","SOLUSD",1763899439215,0.1,130.13,130.12,16.96800093]
["bitfinex","SOLUSD",1763899440103,0.1,130.13,130.12,16.26800093]
["bitfinex","SOLUSD",1763899440323,0.1,130.13,130.12,16.96800093]
["bitfinex","SOLUSD",1763899446423,0.1,130.13,130.12,18.96800092]
["bitfinex","SOLUSD",1763899446783,0.1,130.15,130.14,9.78882769]
["bitfinex","SOLUSD",1763899447117,0.1,130.15,130.14,13.18882769]
["bitfinex","SOLUSD",1763899447286,0.1,130.15,130.14,13.88882769]
["bitfinex","SOLUSD",1763899448998,0.1,130.15,130.14,16.96728999]
["bitfinex","SOLUSD",1763899449315,0.1,130.15,130.14,3.4]
["bitfinex","SOLUSD",1763899449617,0.1,130.15,130.14,6.4784623]
["bitfinex","SOLUSD",1763899450503,0.1,130.16,130.15,75.13999999]
["bitfinex","SOLUSD",1763899450816,0.1,130.29,130.24,20.12095999]
["bitfinex","SOLUSD",1763899451122,0.1,130.29,130.24,14.201033]
["bitfinex","SOLUSD",1763899451310,0.1,130.29,130.24,21.32721269]
["bitfinex","SOLUSD",1763899451510,0.1,130.29,130.24,25.69595559]
["bitfinex","SOLUSD",1763899451710,0.72,130.28,130.24,25.69595559]
["bitfinex","SOLUSD",1763899451921,0.82,130.25,130.24,25.06595559]
["bitfinex","SOLUSD",1763899452108,0.1,130.25,130.24,34.38588258]
["bitfinex","SOLUSD",1763899452499,0.1,130.25,130.24,16.26492258]
["bitfinex","SOLUSD",1763899452699,0.1,130.25,130.24,14.25495558]
["bitfinex","SOLUSD",1763899453118,0.1,130.25,130.24,13.94495558]
["bitfinex","SOLUSD",1763899453322,0.82,130.25,130.24,10.54495558]
["bitfinex","SOLUSD",1763899453724,0.82,130.25,130.24,13.94495558]
["bitfinex","SOLUSD",1763899454025,0.1,130.25,130.24,13.94495558]
["bitfinex","SOLUSD",1763899454217,0.82,130.25,130.24,13.94495558]
["bitfinex","SOLUSD",1763899455460,0.82,130.25,130.24,10.54495558]
["bitfinex","SOLUSD",1763899455741,0.82,130.25,130.24,13.94495558]
["bitfinex","SOLUSD",1763899456036,0.1,130.25,130.24,13.94495558]
["bitfinex","SOLUSD",1763899456338,0.82,130.25,130.24,13.94495558]
["bitfinex","SOLUSD",1763899457408,0.82,130.25,130.24,10.54495558]
["bitfinex","SOLUSD",1763899457613,0.82,130.25,130.24,10.86886069]
["bitfinex","SOLUSD",1763899460719,0.1,130.25,130.24,28.98982069]
["bitfinex","SOLUSD",1763899461435,0.82,130.25,130.24,28.98982069]
["bitfinex","SOLUSD",1763899461816,0.1,130.25,130.24,28.98982069]
["bitfinex","SOLUSD",1763899462527,0.82,130.25,130.24,25.58982069]
["bitfinex","SOLUSD",1763899462742,0.82,130.25,130.24,28.98982069]
["bitfinex","SOLUSD",1763899463121,0.82,130.25,130.24,28.26982069]
["bitfinex","SOLUSD",1763899465151,0.1,130.25,130.24,28.26982069]
["bitfinex","SOLUSD",1763899469451,0.82,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899469652,0.82,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763899469950,2.81999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899471441,2.81999999,130.25,130.23,9.78882769]
["bitfinex","SOLUSD",1763899471643,0.82,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899472726,2.81999999,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899472935,0.82,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899474526,0.82,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899474734,2.81999999,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899474934,0.82,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899475132,2.81999999,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899475665,0.82,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899477163,0.82,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899477459,0.82,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899477654,0.82,130.25,130.22,3.0775149]
["bitfinex","SOLUSD",1763899477856,1.99999999,130.24,130.23,21.52096]
["bitfinex","SOLUSD",1763899478357,2.71999999,130.24,130.23,21.52096]
["bitfinex","SOLUSD",1763899479444,0.72,130.24,130.23,31.30978769]
["bitfinex","SOLUSD",1763899479643,0.1,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899479861,0.82,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899481260,0.1,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899484057,0.1,130.25,130.24,10.46882769]
["bitfinex","SOLUSD",1763899485545,0.78,130.25,130.19,9.78882769]
["bitfinex","SOLUSD",1763899485871,0.78,130.25,130.24,27.90978769]
["bitfinex","SOLUSD",1763899486169,0.78,130.25,130.24,31.30978769]
["bitfinex","SOLUSD",1763899486851,1.99999999,130.24,130.17,9.78882769]
["bitfinex","SOLUSD",1763899487049,1.99999999,130.24,130.19,12.86681622]
["bitfinex","SOLUSD",1763899487247,0.68,130.23,130.22,27.90978769]
["bitfinex","SOLUSD",1763899487457,0.68,130.23,130.22,31.30978769]
["bitfinex","SOLUSD",1763899487941,0.68,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899488141,2.67999999,130.23,130.17,9.78882769]
["bitfinex","SOLUSD",1763899488341,1.99999999,130.22,130.19,9.78882769]
["bitfinex","SOLUSD",1763899488645,1.99999999,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763899488646,2.67999999,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763899488847,2.67999999,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763899489342,2.67999999,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763899489543,2.67999999,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763899489850,2.67999999,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763899491164,2.67999999,130.22,130.17,27.90978769]
["bitfinex","SOLUSD",1763899491354,0.68,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763899492567,2.67999999,130.21,130.17,27.90978769]
["bitfinex","SOLUSD",1763899492874,1.99999999,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763899493047,2.67999999,130.2,130.17,27.90978769]
["bitfinex","SOLUSD",1763899493253,1.99999999,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763899493767,2.67999999,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763899499176,0.68,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763899499348,2.67999999,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763899500776,0.68,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763899500972,2.67999999,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763899501182,0.68,130.2,130.19,3.4]
["bitfinex","SOLUSD",1763899503657,104.6,130.21,130.2,9.78882769]
["bitfinex","SOLUSD",1763899505678,107.27999999,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763899505865,107.27999999,130.24,130.23,21.52096]
["bitfinex","SOLUSD",1763899506575,105.28,130.24,130.23,21.52096]
["bitfinex","SOLUSD",1763899507481,105.28,130.24,130.23,31.30978769]
["bitfinex","SOLUSD",1763899507482,104.6,130.24,130.23,31.30978769]
["bitfinex","SOLUSD",1763899508665,104.6,130.24,130.23,31.97978769]
["bitfinex","SOLUSD",1763899508866,104.6,130.24,130.23,31.30978769]
["bitfinex","SOLUSD",1763899509067,104.6,130.24,130.23,31.97978769]
["bitfinex","SOLUSD",1763899509581,104.6,130.24,130.23,31.30978769]
["bitfinex","SOLUSD",1763899510084,0.1,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899510287,0.78,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899510580,0.78,130.25,130.23,21.52096]
["bitfinex","SOLUSD",1763899510974,0.78,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899511182,2.77999999,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763899512074,2.77999999,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899512274,2.77999999,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763899512480,0.78,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763899513676,0.1,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763899513886,0.1,130.25,130.24,31.30978769]
["bitfinex","SOLUSD",1763899515385,0.1,130.25,130.24,32.01978769]
["bitfinex","SOLUSD",1763899518697,0.1,130.25,130.24,32.78760095]
["bitfinex","SOLUSD",1763899519098,0.1,130.25,130.24,41.58863396]
["bitfinex","SOLUSD",1763899520994,0.1,130.29,130.27,9.78882769]
["bitfinex","SOLUSD",1763899521194,0.1,130.29,130.28,13.18882769]
["bitfinex","SOLUSD",1763899521386,0.1,130.29,130.28,13.89882769]
["bitfinex","SOLUSD",1763899521594,0.1,130.29,130.28,36.96599158]
["bitfinex","SOLUSD",1763899523035,104.6,130.36,130.32,27.90978769]
["bitfinex","SOLUSD",1763899523299,2.09999999,130.39,130.37,18.12096]
["bitfinex","SOLUSD",1763899523619,1.99999999,130.32,130.28,23.06716389]
["bitfinex","SOLUSD",1763899523783,1.99999999,130.31,130.29,3.4]
["bitfinex","SOLUSD",1763899523983,105.29,130.37,130.27,23.07248606]
["bitfinex","SOLUSD",1763899523984,1.99999999,130.3,130.27,23.07248606]
["bitfinex","SOLUSD",1763899524189,1.99999999,130.27,130.2,0.71]
["bitfinex","SOLUSD",1763899524480,1.99999999,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763899524684,1.99999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899525297,0.69,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763899525616,0.69,130.29,130.28,21.52096]
["bitfinex","SOLUSD",1763899526579,0.69,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763899526791,1.99999999,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763899526991,0.69,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763899528315,0.69,130.31,130.3,13.18882769]
["bitfinex","SOLUSD",1763899529216,1.99999999,130.34,130.31,9.78882769]
["bitfinex","SOLUSD",1763899529396,0.69,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763899529596,0.69,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763899529809,0.69,130.32,130.31,21.52096]
["bitfinex","SOLUSD",1763899530114,2.68999999,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763899533063,1.99999999,130.29,130.27,27.90978769]
["bitfinex","SOLUSD",1763899533198,1.99999999,130.28,130.25,27.90978769]
["bitfinex","SOLUSD",1763899533522,105.29,130.31,130.17,50.0]
["bitfinex","SOLUSD",1763899533523,1.99999999,130.27,130.21,0.71]
["bitfinex","SOLUSD",1763899533707,1.99999999,130.26,130.22,9.78882769]
["bitfinex","SOLUSD",1763899533908,1.99999999,130.26,130.21,23.0813618]
["bitfinex","SOLUSD",1763899533909,1.99999999,130.26,130.23,3.4]
["bitfinex","SOLUSD",1763899534111,2.68999999,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763899534522,2.68999999,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899534716,0.69,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763899535026,1.99999999,130.26,130.24,9.78882769]
["bitfinex","SOLUSD",1763899535230,2.68999999,130.26,130.24,9.78882769]
["bitfinex","SOLUSD",1763899535527,1.99999999,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763899535727,1.99999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899535929,2.68999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899536608,1.99999999,130.27,130.26,13.18882769]
["bitfinex","SOLUSD",1763899537817,2.68999999,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763899538122,1.99999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899538627,1.99999999,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763899538832,1.99999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899539414,2.68999999,130.25,130.16,18.44]
["bitfinex","SOLUSD",1763899539617,1.99999999,130.29,130.21,9.78882769]
["bitfinex","SOLUSD",1763899539932,1.99999999,130.25,130.22,19.59889119]
["bitfinex","SOLUSD",1763899540232,1.99999999,130.22,130.2,9.78882769]
["bitfinex","SOLUSD",1763899540430,0.69,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763899540734,1.99999999,130.24,130.22,9.78882769]
["bitfinex","SOLUSD",1763899541028,1.99999999,130.24,130.22,27.90978769]
["bitfinex","SOLUSD",1763899541233,0.69,130.25,130.22,27.90978769]
["bitfinex","SOLUSD",1763899541234,2.68999999,130.25,130.22,27.90978769]
["bitfinex","SOLUSD",1763899541523,1.99999999,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763899541723,1.99999999,130.23,130.22,21.52096]
["bitfinex","SOLUSD",1763899541905,1.99999999,130.23,130.22,31.30978769]
["bitfinex","SOLUSD",1763899542110,1.99999999,130.24,130.22,31.30978769]
["bitfinex","SOLUSD",1763899542500,2.68999999,130.23,130.22,31.30978769]
["bitfinex","SOLUSD",1763899542733,2.68999999,130.23,130.22,27.90978769]
["bitfinex","SOLUSD",1763899542926,1.99999999,130.22,130.18,18.12096]
["bitfinex","SOLUSD",1763899543127,1.99999999,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763899543514,1.99999999,130.21,130.17,9.78882769]
["bitfinex","SOLUSD",1763899543721,2.68999999,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763899543921,1.99999999,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763899544226,1.99999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899544423,2.68999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899547825,1.99999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899548130,2.66999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899549128,1.99999999,130.22,130.2,31.30978769]
["bitfinex","SOLUSD",1763899550513,1.99999999,130.22,130.2,31.96978769]
["bitfinex","SOLUSD",1763899550716,2.66999999,130.24,130.21,9.78882769]
["bitfinex","SOLUSD",1763899550910,1.99999999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899551129,0.67,130.24,130.22,3.4]
["bitfinex","SOLUSD",1763899551345,2.66999999,130.24,130.22,3.4]
["bitfinex","SOLUSD",1763899552036,106.59999999,130.25,130.22,13.18882769]
["bitfinex","SOLUSD",1763899552341,1.99999999,130.23,130.22,13.18882769]
["bitfinex","SOLUSD",1763899553060,2.66999999,130.24,130.22,13.18882769]
["bitfinex","SOLUSD",1763899553542,106.59999999,130.25,130.22,13.18882769]
["bitfinex","SOLUSD",1763899553835,2.66999999,130.24,130.22,13.18882769]
["bitfinex","SOLUSD",1763899554624,1.99999999,130.24,130.22,13.84882769]
["bitfinex","SOLUSD",1763899554824,1.99999999,130.24,130.22,13.18882769]
["bitfinex","SOLUSD",1763899555846,107.26999999,130.25,130.22,13.18882769]
["bitfinex","SOLUSD",1763899556219,1.99999999,130.24,130.23,9.78882769]
["bitfinex","SOLUSD",1763899556536,106.59999999,130.25,130.23,9.78882769]
["bitfinex","SOLUSD",1763899556745,106.59999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899558053,106.59999999,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899558344,104.6,130.25,130.24,31.96978769]
["bitfinex","SOLUSD",1763899558829,104.6,130.25,130.24,31.30978769]
["bitfinex","SOLUSD",1763899559820,105.27,130.25,130.24,27.90978769]
["bitfinex","SOLUSD",1763899560139,105.27,130.25,130.24,31.30978769]
["bitfinex","SOLUSD",1763899560518,107.26999999,130.25,130.24,31.30978769]
["bitfinex","SOLUSD",1763899560717,106.59999999,130.25,130.24,31.30978769]
["bitfinex","SOLUSD",1763899560940,107.26999999,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899561117,107.26999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899562228,104.6,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899562428,107.26999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899562633,106.59999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899563039,104.6,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899563244,1.99999999,130.27,130.24,4.06]
["bitfinex","SOLUSD",1763899563542,1.99999999,130.26,130.25,27.90978769]
["bitfinex","SOLUSD",1763899563748,0.67,130.27,130.25,27.90978769]
["bitfinex","SOLUSD",1763899564045,2.66999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899564620,0.67,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899564948,2.66999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899565133,1.99999999,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763899565322,2.66999999,130.26,130.25,21.52096]
["bitfinex","SOLUSD",1763899565519,2.66999999,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763899567344,1.99999999,130.27,130.25,13.18882769]
["bitfinex","SOLUSD",1763899567525,1.99999999,130.26,130.25,13.18882769]
["bitfinex","SOLUSD",1763899568932,1.99999999,130.26,130.23,18.78096]
["bitfinex","SOLUSD",1763899568933,1.99999999,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763899569250,2.66999999,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763899569451,1.99999999,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763899569760,1.99999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899569964,2.66999999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899570333,1.99999999,130.24,130.22,27.90978769]
["bitfinex","SOLUSD",1763899570543,2.66999999,130.24,130.23,3.4]
["bitfinex","SOLUSD",1763899570740,1.99999999,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763899570941,1.99999999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899571953,1.99999999,130.21,130.2,27.90978769]
["bitfinex","SOLUSD",1763899572141,1.99999999,130.21,130.2,31.30978769]
["bitfinex","SOLUSD",1763899572341,0.67,130.21,130.2,31.30978769]
["bitfinex","SOLUSD",1763899572550,1.99999999,130.21,130.2,31.30978769]
["bitfinex","SOLUSD",1763899573361,1.99999999,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763899573532,1.99999999,130.23,130.2,13.84882769]
["bitfinex","SOLUSD",1763899573533,1.99999999,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763899573837,2.66999999,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763899574042,2.66999999,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763899575853,2.66999999,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763899576056,2.66999999,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763899577959,1.99999999,130.23,130.21,22.19096]
["bitfinex","SOLUSD",1763899578656,1.99999999,130.24,130.22,9.78882769]
["bitfinex","SOLUSD",1763899578858,0.69,130.24,130.23,3.4]
["bitfinex","SOLUSD",1763899579057,106.59999999,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763899579259,104.6,130.25,130.23,22.19096]
["bitfinex","SOLUSD",1763899579559,106.59999999,130.25,130.23,22.19096]
["bitfinex","SOLUSD",1763899579756,106.59999999,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899580350,106.59999999,130.25,130.24,27.90978769]
["bitfinex","SOLUSD",1763899580945,2.68999999,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763899581259,1.99999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899581959,0.69,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763899581960,2.68999999,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763899582158,1.99999999,130.28,130.26,3.4]
["bitfinex","SOLUSD",1763899582356,1.99999999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899582555,0.69,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899582758,0.69,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763899582961,1.99999999,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763899583151,1.99999999,130.26,130.25,13.18882769]
["bitfinex","SOLUSD",1763899583467,2.68999999,130.26,130.22,18.12096]
["bitfinex","SOLUSD",1763899583652,2.68999999,130.26,130.23,13.18882769]
["bitfinex","SOLUSD",1763899583969,2.68999999,130.26,130.23,13.85882769]
["bitfinex","SOLUSD",1763899584344,0.69,130.26,130.23,13.85882769]
["bitfinex","SOLUSD",1763899584543,2.68999999,130.26,130.23,13.85882769]
["bitfinex","SOLUSD",1763899584759,1.99999999,130.26,130.23,13.18882769]
["bitfinex","SOLUSD",1763899585075,1.99999999,130.26,130.23,13.85882769]
["bitfinex","SOLUSD",1763899585252,1.99999999,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763899585457,1.99999999,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763899585656,2.68999999,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763899585856,1.99999999,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763899586083,0.69,130.28,130.25,4.07]
["bitfinex","SOLUSD",1763899586256,2.68999999,130.28,130.25,4.07]
["bitfinex","SOLUSD",1763899586578,2.68999999,130.29,130.25,4.07]
["bitfinex","SOLUSD",1763899587069,2.68999999,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763899587241,1.99999999,130.28,130.26,0.67]
["bitfinex","SOLUSD",1763899587445,1.99999999,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763899587867,1.99999999,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763899589471,105.29,130.3,130.27,9.78882769]
["bitfinex","SOLUSD",1763899589776,310.57744076,130.38,130.29,27.90978769]
["bitfinex","SOLUSD",1763899589777,2.68999999,130.32,130.29,27.90978769]
["bitfinex","SOLUSD",1763899589948,0.69,130.32,130.29,27.90978769]
["bitfinex","SOLUSD",1763899590152,107.28999999,130.33,130.29,28.57978769]
["bitfinex","SOLUSD",1763899590966,1.99999999,130.33,130.31,9.78882769]
["bitfinex","SOLUSD",1763899591272,1.99999999,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763899591471,2.68999999,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763899591978,1.99999999,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763899592361,2.68999999,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763899593255,1.99999999,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763899593456,2.68999999,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763899593679,1.99999999,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763899593882,1.99999999,130.34,130.33,10.45882769]
["bitfinex","SOLUSD",1763899594189,105.29,130.37,130.33,10.45882769]
["bitfinex","SOLUSD",1763899594190,107.28999999,130.37,130.33,10.45882769]
["bitfinex","SOLUSD",1763899594476,107.28999999,130.37,130.34,0.67]
["bitfinex","SOLUSD",1763899594681,1.99999999,130.36,130.35,13.18882769]
["bitfinex","SOLUSD",1763899594882,1.99999999,130.36,130.35,13.85882769]
["bitfinex","SOLUSD",1763899595081,0.17744076,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763899595383,0.86744076,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763899595573,2.86744075,130.38,130.37,3.4]
["bitfinex","SOLUSD",1763899595971,1.99999999,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763899596162,2.68999999,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763899597099,1.99999999,130.35,130.32,3.07514895]
["bitfinex","SOLUSD",1763899597377,1.99999999,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763899597581,0.17744076,130.38,130.31,9.78882769]
["bitfinex","SOLUSD",1763899597582,1.99999999,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763899597980,2.68999999,130.32,130.29,3.07585835]
["bitfinex","SOLUSD",1763899598183,2.68999999,130.32,130.3,21.52096]
["bitfinex","SOLUSD",1763899598653,2.68999999,130.32,130.3,3.4]
["bitfinex","SOLUSD",1763899598856,2.68999999,130.32,130.3,21.52096]
["bitfinex","SOLUSD",1763899600574,1.99999999,130.31,130.3,31.30978769]
["bitfinex","SOLUSD",1763899601080,1.99999999,130.31,130.3,13.18882769]
["bitfinex","SOLUSD",1763899601285,2.64999999,130.31,130.26,9.78882769]
["bitfinex","SOLUSD",1763899601584,2.64999999,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763899601783,1.99999999,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763899601991,2.64999999,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763899602782,1.99999999,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763899602967,2.64999999,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763899603291,1.99999999,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763899603872,2.64999999,130.29,130.27,21.52096]
["bitfinex","SOLUSD",1763899604273,1.99999999,130.28,130.27,31.30978769]
["bitfinex","SOLUSD",1763899605863,1.99999999,130.29,130.27,31.30978769]
["bitfinex","SOLUSD",1763899606762,1.99999999,130.3,130.28,0.69]
["bitfinex","SOLUSD",1763899606959,1.99999999,130.3,130.28,10.47882769]
["bitfinex","SOLUSD",1763899607163,1.99999999,130.3,130.28,0.69]
["bitfinex","SOLUSD",1763899607460,1.99999999,130.29,130.28,10.47882769]
["bitfinex","SOLUSD",1763899607777,1.99999999,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763899608100,2.66999999,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763899608995,2.66999999,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763899609166,1.99999999,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763899609496,1.99999999,130.27,130.26,21.52096]
["bitfinex","SOLUSD",1763899609784,2.66999999,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763899609979,1.99999999,130.25,130.21,9.78882769]
["bitfinex","SOLUSD",1763899610180,1.99999999,130.25,130.21,32.87196545]
["bitfinex","SOLUSD",1763899610371,1.99999999,130.22,130.17,0.69]
["bitfinex","SOLUSD",1763899610573,1.99999999,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763899610788,1.99999999,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763899611366,2.66999999,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763899611566,1.99999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899612786,1.99999999,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763899614688,1.99999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899614893,2.66999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899615769,0.67,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899615969,2.66999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899617195,1.99999999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899618689,0.67,130.22,130.2,21.52096]
["bitfinex","SOLUSD",1763899618690,2.66999999,130.22,130.2,31.30978769]
["bitfinex","SOLUSD",1763899619303,1.99999999,130.21,130.2,31.30978769]
["bitfinex","SOLUSD",1763899621616,1.99999999,130.22,130.2,31.99978769]
["bitfinex","SOLUSD",1763899621983,1.99999999,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763899622406,1.99999999,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763899622601,1.99999999,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763899623711,2.66999999,130.22,130.2,3.4]
["bitfinex","SOLUSD",1763899624016,1.99999999,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763899624317,2.66999999,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763899625216,1.99999999,130.22,130.2,3.4]
["bitfinex","SOLUSD",1763899625506,1.99999999,130.22,130.2,4.09]
["bitfinex","SOLUSD",1763899627414,1.99999999,130.21,130.2,13.18882769]
["bitfinex","SOLUSD",1763899627908,1.99999999,130.22,130.2,13.87882769]
["bitfinex","SOLUSD",1763899628293,1.99999999,130.22,130.2,13.18882769]
["bitfinex","SOLUSD",1763899628494,1.99999999,130.21,130.2,13.87882769]
["bitfinex","SOLUSD",1763899628722,1.99999999,130.22,130.2,13.87882769]
["bitfinex","SOLUSD",1763899629012,1.99999999,130.21,130.2,13.87882769]
["bitfinex","SOLUSD",1763899629194,1.99999999,130.21,130.2,13.18882769]
["bitfinex","SOLUSD",1763899631289,1.99999999,130.21,130.2,9.78882769]
["bitfinex","SOLUSD",1763899631485,1.99999999,130.22,130.2,13.18882769]
["bitfinex","SOLUSD",1763899631690,1.99999999,130.22,130.2,13.87882769]
["bitfinex","SOLUSD",1763899631888,1.99999999,130.22,130.2,13.18882769]
["bitfinex","SOLUSD",1763899632093,1.99999999,130.22,130.2,13.87882769]
["bitfinex","SOLUSD",1763899632299,1.99999999,130.25,130.23,27.90978769]
["bitfinex","SOLUSD",1763899632499,1.99999999,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763899632714,2.68999999,130.26,130.24,13.18882769]
["bitfinex","SOLUSD",1763899633009,1.99999999,130.25,130.24,13.18882769]
["bitfinex","SOLUSD",1763899633794,5.13613167,130.36,130.24,13.18882769]
["bitfinex","SOLUSD",1763899633795,1.99999999,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763899633998,1.99999999,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763899634319,1.99999999,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763899634521,1.99999999,130.26,130.25,13.18882769]
["bitfinex","SOLUSD",1763899634688,1.99999999,130.27,130.25,13.87882769]
["bitfinex","SOLUSD",1763899634883,1.99999999,130.26,130.25,13.18882769]
["bitfinex","SOLUSD",1763899635084,1.99999999,130.28,130.25,13.18882769]
["bitfinex","SOLUSD",1763899635419,1.99999999,130.3,130.27,9.78882769]
["bitfinex","SOLUSD",1763899635608,1.99999999,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763899635791,2.68999999,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763899636112,1.99999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899638720,1.99999999,130.29,130.28,4.07]
["bitfinex","SOLUSD",1763899639105,1.99999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899639806,2.68999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899640010,1.99999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899640217,2.68999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899640727,1.99999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899642821,1.99999999,130.29,130.26,10.45882769]
["bitfinex","SOLUSD",1763899642822,1.99999999,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763899643033,1.99999999,130.28,130.27,13.18882769]
["bitfinex","SOLUSD",1763899643526,1.99999999,130.28,130.27,13.85882769]
["bitfinex","SOLUSD",1763899644732,1.99999999,130.28,130.27,13.18882769]
["bitfinex","SOLUSD",1763899645231,1.99999999,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763899645434,1.99999999,130.27,130.26,21.52096]
["bitfinex","SOLUSD",1763899645616,1.99999999,130.27,130.26,18.79096]
["bitfinex","SOLUSD",1763899645802,1.99999999,130.27,130.26,21.52096]
["bitfinex","SOLUSD",1763899646309,1.99999999,130.27,130.26,18.79096]
["bitfinex","SOLUSD",1763899646626,1.99999999,130.27,130.26,22.19096]
["bitfinex","SOLUSD",1763899647213,0.69,130.29,130.26,22.19096]
["bitfinex","SOLUSD",1763899647214,1.99999999,130.29,130.27,27.90978769]
["bitfinex","SOLUSD",1763899647497,1.99999999,130.28,130.27,27.90978769]
["bitfinex","SOLUSD",1763899648007,1.99999999,130.29,130.27,27.90978769]
["bitfinex","SOLUSD",1763899648230,1.99999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899648717,2.68999999,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763899650117,2.68999999,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763899650118,1.99999999,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763899650299,1.99999999,130.26,130.25,27.90978769]
["bitfinex","SOLUSD",1763899650500,2.68999999,130.26,130.25,31.30978769]
["bitfinex","SOLUSD",1763899651425,2.68999999,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763899652002,1.99999999,130.26,130.25,22.19096]
["bitfinex","SOLUSD",1763899652498,1.99999999,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763899653136,1.99999999,130.28,130.26,10.45882769]
["bitfinex","SOLUSD",1763899653430,1.99999999,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763899653629,1.99999999,130.29,130.28,27.90978769]
["bitfinex","SOLUSD",1763899653830,1.99999999,130.29,130.28,28.57978769]
["bitfinex","SOLUSD",1763899655602,1.99999999,130.31,130.28,28.57978769]
["bitfinex","SOLUSD",1763899655801,1.99999999,130.31,130.29,3.4]
["bitfinex","SOLUSD",1763899656321,2.68999999,130.31,130.29,3.4]
["bitfinex","SOLUSD",1763899657324,1.99999999,130.3,130.29,13.18882769]
["bitfinex","SOLUSD",1763899659208,1.99999999,130.31,130.29,13.18882769]
["bitfinex","SOLUSD",1763899659512,1.99999999,130.31,130.3,0.67]
["bitfinex","SOLUSD",1763899660029,1.99999999,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763899660331,1.99999999,130.32,130.31,21.52096]
["bitfinex","SOLUSD",1763899660901,1.99999999,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763899661105,2.68999999,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763899661612,1.99999999,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763899661815,2.71999999,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763899662510,1.99999999,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763899663528,2.71999999,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763899663735,1.99999999,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763899663921,1.99999999,130.3,130.29,31.30978769]
["bitfinex","SOLUSD",1763899664122,2.71999999,130.3,130.29,31.30978769]
["bitfinex","SOLUSD",1763899664332,1.99999999,130.3,130.29,31.30978769]
["bitfinex","SOLUSD",1763899668042,2.68999999,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763899668235,2.68999999,130.3,130.29,3.4]
["bitfinex","SOLUSD",1763899669222,1.99999999,130.28,130.27,27.90978769]
["bitfinex","SOLUSD",1763899669542,1.99999999,130.28,130.27,13.18882769]
["bitfinex","SOLUSD",1763899669838,1.99999999,130.28,130.27,31.30978769]
["bitfinex","SOLUSD",1763899671240,2.68999999,130.28,130.27,21.52096]
["bitfinex","SOLUSD",1763899672020,1.99999999,130.28,130.27,21.52096]
["bitfinex","SOLUSD",1763899672424,1.99999999,130.29,130.27,22.21096]
["bitfinex","SOLUSD",1763899672630,1.99999999,130.28,130.27,31.30978769]
["bitfinex","SOLUSD",1763899672931,2.68999999,130.28,130.27,31.30978769]
["bitfinex","SOLUSD",1763899673341,2.68999999,130.28,130.27,21.52096]
["bitfinex","SOLUSD",1763899675818,2.66805999,130.28,130.27,21.52096]
["bitfinex","SOLUSD",1763899678523,1.97805999,130.28,130.27,21.52096]
["bitfinex","SOLUSD",1763899680849,1.97805999,130.28,130.27,31.99978769]
["bitfinex","SOLUSD",1763899681746,1.97805999,130.28,130.27,27.90978769]
["bitfinex","SOLUSD",1763899681935,1.97805999,130.28,130.27,31.30978769]
["bitfinex","SOLUSD",1763899682131,1.97805999,130.28,130.27,27.90978769]
["bitfinex","SOLUSD",1763899682341,1.97805999,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763899682524,1.97805999,130.29,130.26,27.90978769]
["bitfinex","SOLUSD",1763899682722,1.97805999,130.28,130.26,28.59978769]
["bitfinex","SOLUSD",1763899682927,1.97805999,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763899683445,1.97805999,130.29,130.27,4.09]
["bitfinex","SOLUSD",1763899684029,1.97805999,130.27,130.24,0.69]
["bitfinex","SOLUSD",1763899684353,1.97805999,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763899684729,2.66805999,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763899686829,1.97805999,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763899687022,2.66805999,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763899687653,1.97805999,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763899688169,1.97805999,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763899688332,1.97805999,130.22,130.21,27.90978769]
["bitfinex","SOLUSD",1763899688537,1.97805999,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763899688741,2.66805999,130.22,130.21,3.4]
["bitfinex","SOLUSD",1763899689534,1.97805999,130.2,130.18,0.69]
["bitfinex","SOLUSD",1763899689849,1.97805999,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763899690040,1.97805999,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763899691459,1.97805999,130.25,130.2,28.59978769]
["bitfinex","SOLUSD",1763899691757,1.97805999,130.26,130.21,10.47882769]
["bitfinex","SOLUSD",1763899691932,1.97805999,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899692335,1.97805999,130.25,130.24,18.80096]
["bitfinex","SOLUSD",1763899693554,1.97805999,130.25,130.24,22.20096]
["bitfinex","SOLUSD",1763899693944,1.97805999,130.27,130.24,22.20096]
["bitfinex","SOLUSD",1763899694151,1.97805999,130.25,130.24,22.20096]
["bitfinex","SOLUSD",1763899695458,1.97805999,130.25,130.24,31.98978769]
["bitfinex","SOLUSD",1763899695679,1.97805999,130.27,130.24,31.98978769]
["bitfinex","SOLUSD",1763899695961,1.97805999,130.28,130.25,0.66]
["bitfinex","SOLUSD",1763899696165,107.29805999,130.28,130.26,3.4]
["bitfinex","SOLUSD",1763899696365,1.97805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899697658,1.97805999,130.27,130.26,4.06]
["bitfinex","SOLUSD",1763899697859,1.97805999,130.29,130.26,4.06]
["bitfinex","SOLUSD",1763899698059,1.97805999,130.28,130.26,4.06]
["bitfinex","SOLUSD",1763899700063,1.97805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899701064,2.69805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899701555,1.97805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899701765,2.69805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899702065,0.72,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899702246,2.69805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899703661,1.97805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899704868,2.69805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899705965,1.97805999,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763899708073,1.97805999,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763899708370,1.97805999,130.24,130.22,0.66]
["bitfinex","SOLUSD",1763899708667,1.97805999,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763899708883,104.6,130.27,130.2,13.18882769]
["bitfinex","SOLUSD",1763899708884,1.97805999,130.22,130.2,13.18882769]
["bitfinex","SOLUSD",1763899709178,1.97805999,130.2,130.18,0.66]
["bitfinex","SOLUSD",1763899709345,1.97805999,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763899710146,1.97805999,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763899710147,1.97805999,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763899710459,1.97805999,130.19,130.17,3.4]
["bitfinex","SOLUSD",1763899710460,2.69805999,130.19,130.17,3.4]
["bitfinex","SOLUSD",1763899710677,1.97805999,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763899712954,1.97805999,130.19,130.18,18.78096]
["bitfinex","SOLUSD",1763899713755,1.97805999,130.19,130.18,28.56978769]
["bitfinex","SOLUSD",1763899714071,1.97805999,130.21,130.19,9.78882769]
["bitfinex","SOLUSD",1763899714273,1.97805999,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763899714866,1.97805999,130.21,130.2,21.52096]
["bitfinex","SOLUSD",1763899717204,1.97805999,130.21,130.2,22.18096]
["bitfinex","SOLUSD",1763899718766,1.97805999,130.22,130.2,31.96978769]
["bitfinex","SOLUSD",1763899718974,1.97805999,130.21,130.2,31.96978769]
["bitfinex","SOLUSD",1763899719589,1.97805999,130.22,130.2,31.96978769]
["bitfinex","SOLUSD",1763899721160,1.97805999,130.22,130.2,31.30978769]
["bitfinex","SOLUSD",1763899721382,1.97805999,130.23,130.21,0.66]
["bitfinex","SOLUSD",1763899721690,1.97805999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899721891,1.97805999,130.23,130.22,13.18882769]
["bitfinex","SOLUSD",1763899722102,1.97805999,130.23,130.22,13.88882769]
["bitfinex","SOLUSD",1763899722678,2.64805999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899722899,2.64805999,130.23,130.22,21.52096]
["bitfinex","SOLUSD",1763899723072,1.97805999,130.23,130.22,21.52096]
["bitfinex","SOLUSD",1763899723685,2.64805999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899724298,1.97805999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899724992,2.64805999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899725192,1.97805999,130.21,130.19,27.90978769]
["bitfinex","SOLUSD",1763899725363,1.97805999,130.2,130.19,27.90978769]
["bitfinex","SOLUSD",1763899725564,1.97805999,130.2,130.19,31.30978769]
["bitfinex","SOLUSD",1763899726890,2.69805999,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763899728393,1.97805999,130.2,130.19,21.52096]
["bitfinex","SOLUSD",1763899728596,1.97805999,130.21,130.19,32.00978769]
["bitfinex","SOLUSD",1763899728898,1.97805999,130.22,130.2,0.7]
["bitfinex","SOLUSD",1763899729068,1.97805999,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763899729271,1.97805999,130.23,130.21,4.1]
["bitfinex","SOLUSD",1763899729567,1.97805999,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763899729770,1.97805999,130.22,130.21,4.1]
["bitfinex","SOLUSD",1763899729989,1.97805999,130.22,130.21,21.52096]
["bitfinex","SOLUSD",1763899731472,1.97805999,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763899732066,1.97805999,130.23,130.22,28.60978769]
["bitfinex","SOLUSD",1763899732283,106.57805999,130.24,130.22,28.60978769]
["bitfinex","SOLUSD",1763899732497,106.57805999,130.24,130.23,3.4]
["bitfinex","SOLUSD",1763899734887,104.6,130.24,130.23,4.1]
["bitfinex","SOLUSD",1763899735061,104.6,130.24,130.23,13.88882769]
["bitfinex","SOLUSD",1763899737488,104.6,130.24,130.23,32.00978769]
["bitfinex","SOLUSD",1763899738580,1.97805999,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763899742196,1.97805999,130.25,130.23,21.52096]
["bitfinex","SOLUSD",1763899742504,1.97805999,130.25,130.23,22.22096]
["bitfinex","SOLUSD",1763899743697,1.97805999,130.25,130.23,18.82096]
["bitfinex","SOLUSD",1763899743998,1.97805999,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763899745409,1.97805999,130.23,130.21,9.78882769]
["bitfinex","SOLUSD",1763899745611,1.97805999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899745785,1.97805999,130.23,130.22,21.52096]
["bitfinex","SOLUSD",1763899746504,2.69805999,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763899746683,2.69805999,130.23,130.22,21.52096]
["bitfinex","SOLUSD",1763899746882,2.69805999,130.23,130.22,3.4]
["bitfinex","SOLUSD",1763899748102,2.69805999,130.23,130.17,0.7]
["bitfinex","SOLUSD",1763899748103,1.97805999,130.2,130.17,0.7]
["bitfinex","SOLUSD",1763899748487,1.97805999,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763899748782,1.97805999,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763899749007,1.97805999,130.18,130.17,21.52096]
["bitfinex","SOLUSD",1763899749713,1.97805999,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763899749910,1.97805999,130.2,130.19,27.90978769]
["bitfinex","SOLUSD",1763899750107,1.97805999,130.2,130.17,4.1]
["bitfinex","SOLUSD",1763899750308,1.97805999,130.2,130.18,9.78882769]
["bitfinex","SOLUSD",1763899752382,1.97805999,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763899752685,0.72,130.19,130.17,21.52096]
["bitfinex","SOLUSD",1763899752686,2.69805999,130.19,130.17,21.52096]
["bitfinex","SOLUSD",1763899752885,1.97805999,130.18,130.17,21.52096]
["bitfinex","SOLUSD",1763899753118,1.97805999,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763899753618,1.97805999,130.18,130.17,21.52096]
["bitfinex","SOLUSD",1763899758418,3.4,130.29,130.17,21.52096]
["bitfinex","SOLUSD",1763899758419,0.72,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763899758618,0.72,130.27,130.2,18.12096]
["bitfinex","SOLUSD",1763899758920,0.72,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763899759118,0.72,130.27,130.25,3.44]
["bitfinex","SOLUSD",1763899760219,6.45705754,130.36,130.25,13.75882769]
["bitfinex","SOLUSD",1763899760397,0.72,130.29,130.25,13.75882769]
["bitfinex","SOLUSD",1763899760597,0.72,130.35,130.26,9.78882769]
["bitfinex","SOLUSD",1763899760803,0.72,130.34,130.26,10.31882769]
["bitfinex","SOLUSD",1763899760999,0.72,130.34,130.27,18.12096]
["bitfinex","SOLUSD",1763899761220,0.72,130.34,130.28,3.44]
["bitfinex","SOLUSD",1763899761716,0.72,130.34,130.24,18.12096]
["bitfinex","SOLUSD",1763899761929,0.72,130.34,130.29,18.12096]
["bitfinex","SOLUSD",1763899762114,0.72,130.34,130.3,3.44]
["bitfinex","SOLUSD",1763899762505,0.72,130.34,130.26,9.78882769]
["bitfinex","SOLUSD",1763899762706,0.72,130.34,130.27,21.56096]
["bitfinex","SOLUSD",1763899764012,0.72,130.34,130.24,18.12096]
["bitfinex","SOLUSD",1763899764329,0.72,130.34,130.25,13.22882769]
["bitfinex","SOLUSD",1763899764720,104.6,130.33,130.25,13.22882769]
["bitfinex","SOLUSD",1763899765122,0.72,130.32,130.25,13.22882769]
["bitfinex","SOLUSD",1763899766926,0.72,130.32,130.25,9.78882769]
["bitfinex","SOLUSD",1763899767131,0.72,130.32,130.26,3.44]
["bitfinex","SOLUSD",1763899767604,104.6,130.31,130.27,3.44]
["bitfinex","SOLUSD",1763899767803,104.6,130.3,130.27,3.44]
["bitfinex","SOLUSD",1763899768304,0.72,130.29,130.27,3.44]
["bitfinex","SOLUSD",1763899769206,104.6,130.3,130.27,3.97]
["bitfinex","SOLUSD",1763899769411,105.32,130.3,130.27,3.44]
["bitfinex","SOLUSD",1763899770013,104.6,130.3,130.27,3.97]
["bitfinex","SOLUSD",1763899770201,104.6,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763899770399,104.6,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763899770602,20.29840075,130.38,130.29,21.54096]
["bitfinex","SOLUSD",1763899770603,0.72,130.31,130.29,21.54096]
["bitfinex","SOLUSD",1763899771724,0.72,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763899771903,0.72,130.31,130.3,3.42]
["bitfinex","SOLUSD",1763899776336,0.72,130.31,130.26,27.90978769]
["bitfinex","SOLUSD",1763899776632,0.72,130.31,130.27,3.42]
["bitfinex","SOLUSD",1763899777822,104.6,130.3,130.28,3.42]
["bitfinex","SOLUSD",1763899778332,0.72,130.29,130.28,3.42]
["bitfinex","SOLUSD",1763899778710,0.72,130.29,130.23,23.07781068]
["bitfinex","SOLUSD",1763899778912,104.6,130.28,130.24,3.42]
["bitfinex","SOLUSD",1763899779406,0.72,130.27,130.24,3.42]
["bitfinex","SOLUSD",1763899781738,0.72,130.27,130.25,3.42]
["bitfinex","SOLUSD",1763899784638,0.72,130.27,130.21,27.90978769]
["bitfinex","SOLUSD",1763899784838,0.72,130.27,130.22,3.42]
["bitfinex","SOLUSD",1763899785754,104.6,130.26,130.22,3.42]
["bitfinex","SOLUSD",1763899785921,104.6,130.26,130.19,0.53]
["bitfinex","SOLUSD",1763899785922,104.6,130.25,130.19,0.53]
["bitfinex","SOLUSD",1763899786127,104.6,130.25,130.2,3.42]
["bitfinex","SOLUSD",1763899786331,0.71,130.24,130.2,3.42]
["bitfinex","SOLUSD",1763899787547,105.31,130.25,130.21,10.31882769]
["bitfinex","SOLUSD",1763899787719,0.71,130.24,130.21,10.31882769]
["bitfinex","SOLUSD",1763899787920,0.71,130.24,130.21,9.78882769]
["bitfinex","SOLUSD",1763899788743,0.71,130.24,130.21,10.31882769]
["bitfinex","SOLUSD",1763899788921,104.6,130.25,130.22,0.53]
["bitfinex","SOLUSD",1763899789117,0.71,130.27,130.24,9.78882769]
["bitfinex","SOLUSD",1763899789351,0.71,130.27,130.23,21.54096]
["bitfinex","SOLUSD",1763899789566,0.71,130.27,130.23,22.07096]
["bitfinex","SOLUSD",1763899790249,0.71,130.27,130.23,21.54096]
["bitfinex","SOLUSD",1763899794072,0.71,130.27,130.23,22.07096]
["bitfinex","SOLUSD",1763899797553,0.71,130.29,130.24,10.31882769]
["bitfinex","SOLUSD",1763899797944,0.71,130.29,130.25,0.53]
["bitfinex","SOLUSD",1763899798145,0.71,130.29,130.26,3.42]
["bitfinex","SOLUSD",1763899802470,104.6,130.3,130.26,3.95]
["bitfinex","SOLUSD",1763899802766,0.71,130.29,130.26,3.42]
["bitfinex","SOLUSD",1763899802965,0.71,130.29,130.24,10.31882769]
["bitfinex","SOLUSD",1763899803149,0.71,130.29,130.25,3.42]
["bitfinex","SOLUSD",1763899804258,0.71,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763899804565,104.6,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763899804768,104.6,130.28,130.27,21.54096]
["bitfinex","SOLUSD",1763899804967,105.31,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763899805173,105.31,130.28,130.27,21.54096]
["bitfinex","SOLUSD",1763899805953,104.6,130.28,130.27,21.54096]
["bitfinex","SOLUSD",1763899808071,104.6,130.28,130.27,22.07096]
["bitfinex","SOLUSD",1763899808462,104.6,130.28,130.27,21.54096]
["bitfinex","SOLUSD",1763899808771,104.6,130.28,130.27,22.07096]
["bitfinex","SOLUSD",1763899809480,104.6,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763899809652,0.71,130.34,130.32,3.42]
["bitfinex","SOLUSD",1763899809852,104.6,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763899810075,105.31,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763899811876,104.6,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763899812967,104.6,130.37,130.32,3.42]
["bitfinex","SOLUSD",1763899813280,0.71,130.36,130.32,3.42]
["bitfinex","SOLUSD",1763899813853,0.71,130.36,130.32,3.95]
["bitfinex","SOLUSD",1763899814073,0.71,130.36,130.32,3.42]
["bitfinex","SOLUSD",1763899815456,0.71,130.36,130.32,3.95]
["bitfinex","SOLUSD",1763899815679,105.31,130.37,130.33,0.53]
["bitfinex","SOLUSD",1763899816784,0.71,130.36,130.32,3.42]
["bitfinex","SOLUSD",1763899816970,0.71,130.36,130.33,3.42]
["bitfinex","SOLUSD",1763899819887,104.6,130.37,130.34,0.53]
["bitfinex","SOLUSD",1763899820065,105.31,130.37,130.34,0.53]
["bitfinex","SOLUSD",1763899820591,104.6,130.37,130.34,0.53]
["bitfinex","SOLUSD",1763899821291,0.88744076,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763899821461,0.88744076,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763899822090,0.17744076,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763899822988,0.88744076,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763899823189,0.17744076,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763899824766,0.17744076,130.38,130.37,0.53]
["bitfinex","SOLUSD",1763899825888,0.88744076,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763899826096,0.17744076,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763899826778,0.88744076,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763899827722,105.48744076,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763899830292,105.48744076,130.38,130.33,9.78882769]
["bitfinex","SOLUSD",1763899830488,0.71,130.37,130.34,3.42]
["bitfinex","SOLUSD",1763899830688,0.71,130.37,130.35,3.42]
["bitfinex","SOLUSD",1763899833685,105.48744076,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763899834277,0.71,130.37,130.35,3.42]
["bitfinex","SOLUSD",1763899834777,0.71,130.37,130.33,28.43978769]
["bitfinex","SOLUSD",1763899834985,0.71,130.37,130.34,3.42]
["bitfinex","SOLUSD",1763899836604,0.71,130.37,130.35,3.42]
["bitfinex","SOLUSD",1763899842109,0.71,130.37,130.33,18.12096]
["bitfinex","SOLUSD",1763899842315,104.6,130.36,130.34,3.4]
["bitfinex","SOLUSD",1763899842913,0.69,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763899848110,0.69,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763899848405,105.31,130.36,130.34,3.4]
["bitfinex","SOLUSD",1763899848601,0.71,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763899857511,105.31,130.36,130.34,3.4]
["bitfinex","SOLUSD",1763899857818,105.31,130.36,130.34,26.46539038]
["bitfinex","SOLUSD",1763899858793,105.31,130.36,130.34,3.93]
["bitfinex","SOLUSD",1763899858794,104.6,130.36,130.34,3.93]
["bitfinex","SOLUSD",1763899859011,0.17744076,130.38,130.35,0.53]
["bitfinex","SOLUSD",1763899859209,0.17744076,130.38,130.35,23.59007148]
["bitfinex","SOLUSD",1763899859716,0.17744076,130.38,130.35,0.53]
["bitfinex","SOLUSD",1763899859904,0.17744076,130.38,130.36,23.06007148]
["bitfinex","SOLUSD",1763899860217,0.17744076,130.38,130.37,3.4]
["bitfinex","SOLUSD",1763899860591,0.17744076,130.38,130.37,31.83978769]
["bitfinex","SOLUSD",1763899860816,0.17744076,130.38,130.37,54.8963146]
["bitfinex","SOLUSD",1763899861317,0.17744076,130.38,130.37,36.7753546]
["bitfinex","SOLUSD",1763899861492,0.17744076,130.38,130.37,54.8963146]
["bitfinex","SOLUSD",1763899867522,0.1,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763899867721,0.1,130.39,130.38,10.13882769]
["bitfinex","SOLUSD",1763899869420,0.1,130.39,130.38,28.25978769]
["bitfinex","SOLUSD",1763899869718,0.1,130.39,130.38,31.33328263]
["bitfinex","SOLUSD",1763899873030,0.1,130.39,130.38,30.98328263]
["bitfinex","SOLUSD",1763899873502,0.1,130.39,130.38,34.38328263]
["bitfinex","SOLUSD",1763899873824,0.1,130.39,130.38,34.73328263]
["bitfinex","SOLUSD",1763899876122,0.1,130.39,130.38,35.50027143]
["bitfinex","SOLUSD",1763899876326,0.1,130.41,130.4,9.78882769]
["bitfinex","SOLUSD",1763899876628,0.72,130.48,130.44,9.78882769]
["bitfinex","SOLUSD",1763899876813,0.72,130.48,130.45,3.4]
["bitfinex","SOLUSD",1763899877219,0.72,130.48,130.46,3.0723146]
["bitfinex","SOLUSD",1763899877413,0.72,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763899880720,0.1,130.51,130.47,3.4]
["bitfinex","SOLUSD",1763899880721,0.72,130.49,130.47,3.4]
["bitfinex","SOLUSD",1763899882229,0.1,130.51,130.47,3.4]
["bitfinex","SOLUSD",1763899882400,0.72,130.49,130.47,3.4]
["bitfinex","SOLUSD",1763899882602,0.72,130.5,130.48,3.07184272]
["bitfinex","SOLUSD",1763899882819,0.72,130.5,130.49,3.4]
["bitfinex","SOLUSD",1763899883021,0.72,130.5,130.49,1.96]
["bitfinex","SOLUSD",1763899883935,0.72,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763899884136,0.72,130.5,130.47,3.4]
["bitfinex","SOLUSD",1763899885414,0.72,130.5,130.44,23.04589975]
["bitfinex","SOLUSD",1763899885625,104.6,130.49,130.45,3.4]
["bitfinex","SOLUSD",1763899886135,0.72,130.48,130.45,3.4]
["bitfinex","SOLUSD",1763899887732,104.6,130.47,130.46,3.4]
["bitfinex","SOLUSD",1763899888026,105.32,130.47,130.46,3.4]
["bitfinex","SOLUSD",1763899891822,104.6,130.47,130.46,22.19096]
["bitfinex","SOLUSD",1763899892026,88.72146036,130.5,130.46,22.19096]
["bitfinex","SOLUSD",1763899892338,88.72146036,130.5,130.47,0.67]
["bitfinex","SOLUSD",1763899892836,88.72146036,130.5,130.46,45.2350895]
["bitfinex","SOLUSD",1763899893721,88.72146036,130.5,130.47,0.67]
["bitfinex","SOLUSD",1763899894115,89.41146036,130.5,130.47,0.67]
["bitfinex","SOLUSD",1763899894758,89.41146036,130.5,130.46,45.2350895]
["bitfinex","SOLUSD",1763899896147,88.72146036,130.49,130.46,45.2350895]
["bitfinex","SOLUSD",1763899897444,0.69,130.48,130.46,23.0441295]
["bitfinex","SOLUSD",1763899897652,0.69,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763899901749,0.66,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763899901953,0.66,130.49,130.47,3.4]
["bitfinex","SOLUSD",1763899902361,0.66,130.5,130.47,3.4]
["bitfinex","SOLUSD",1763899902531,0.66,130.5,130.47,21.62096]
["bitfinex","SOLUSD",1763899902861,0.1,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763899903060,104.7,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763899903557,104.7,130.51,130.49,23.03882041]
["bitfinex","SOLUSD",1763899903731,104.7,130.51,130.5,3.4]
["bitfinex","SOLUSD",1763899908374,104.7,130.51,130.48,0.68]
["bitfinex","SOLUSD",1763899908553,105.36,130.51,130.5,3.4]
["bitfinex","SOLUSD",1763899909157,104.7,130.51,130.5,3.4]
["bitfinex","SOLUSD",1763899910152,105.36,130.51,130.5,3.4]
["bitfinex","SOLUSD",1763899911041,105.36,130.51,130.47,0.68]
["bitfinex","SOLUSD",1763899911354,105.26,130.5,130.48,3.4]
["bitfinex","SOLUSD",1763899911764,0.66,130.49,130.48,3.4]
["bitfinex","SOLUSD",1763899916641,0.66,130.49,130.42,41.16685975]
["bitfinex","SOLUSD",1763899916877,0.66,130.49,130.43,4.08]
["bitfinex","SOLUSD",1763899916878,104.6,130.48,130.43,4.08]
["bitfinex","SOLUSD",1763899917167,104.6,130.48,130.45,18.12096]
["bitfinex","SOLUSD",1763899917364,104.6,130.47,130.45,18.12096]
["bitfinex","SOLUSD",1763899917554,104.6,130.47,130.46,0.68]
["bitfinex","SOLUSD",1763899917742,104.6,130.47,130.46,28.58978769]
["bitfinex","SOLUSD",1763899918049,0.1,130.51,130.46,28.58978769]
["bitfinex","SOLUSD",1763899918250,0.1,130.51,130.47,4.08]
["bitfinex","SOLUSD",1763899918757,0.1,130.51,130.48,0.68]
["bitfinex","SOLUSD",1763899922860,0.1,130.51,130.49,23.03705125]
["bitfinex","SOLUSD",1763899923253,0.1,130.51,130.5,0.68]
["bitfinex","SOLUSD",1763899923451,0.1,130.51,130.5,10.46882769]
["bitfinex","SOLUSD",1763899923653,0.1,130.51,130.5,28.58978769]
["bitfinex","SOLUSD",1763899924353,0.1,130.51,130.5,31.98978769]
["bitfinex","SOLUSD",1763899926169,0.1,130.51,130.5,13.86882769]
["bitfinex","SOLUSD",1763899932854,0.1,130.51,130.5,10.46882769]
["bitfinex","SOLUSD",1763899933078,0.1,130.51,130.5,13.86882769]
["bitfinex","SOLUSD",1763899933856,0.1,130.51,130.5,35.06068707]
["bitfinex","SOLUSD",1763899937494,0.1,130.51,130.5,21.52096]
["bitfinex","SOLUSD",1763899937986,0.1,130.51,130.5,3.4]
["bitfinex","SOLUSD",1763899938888,0.1,130.51,130.5,13.84882769]
["bitfinex","SOLUSD",1763899939086,0.1,130.51,130.5,31.96978769]
["bitfinex","SOLUSD",1763899941400,0.1,130.51,130.5,32.73607121]
["bitfinex","SOLUSD",1763899941684,0.1,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763899941885,0.1,130.52,130.51,10.44882769]
["bitfinex","SOLUSD",1763899944464,0.1,130.52,130.51,13.84882769]
["bitfinex","SOLUSD",1763899950185,0.1,130.52,130.51,36.87703724]
["bitfinex","SOLUSD",1763899954202,0.1,130.52,130.51,86.87703724]
["bitfinex","SOLUSD",1763899954403,0.1,130.52,130.51,36.87703724]
["bitfinex","SOLUSD",1763899956091,0.1,130.52,130.51,32.81703724]
["bitfinex","SOLUSD",1763899956302,0.1,130.52,130.51,26.42820955]
["bitfinex","SOLUSD",1763899956632,0.1,130.52,130.51,36.22057311]
["bitfinex","SOLUSD",1763899956787,0.1,130.52,130.51,54.34153311]
["bitfinex","SOLUSD",1763899956975,0.1,130.52,130.51,21.52096]
["bitfinex","SOLUSD",1763899957920,0.1,130.52,130.51,31.96978769]
["bitfinex","SOLUSD",1763899958996,0.1,130.52,130.51,13.84882769]
["bitfinex","SOLUSD",1763899961780,104.6,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763899961977,0.69,130.59,130.58,3.4]
["bitfinex","SOLUSD",1763899962236,165.9,130.63,130.57,18.12096]
["bitfinex","SOLUSD",1763899962403,104.6,130.62,130.58,3.4]
["bitfinex","SOLUSD",1763899962597,105.29,130.62,130.58,3.4]
["bitfinex","SOLUSD",1763899962799,0.69,130.61,130.58,3.4]
["bitfinex","SOLUSD",1763899965201,104.6,130.6,130.58,3.4]
["bitfinex","SOLUSD",1763899965423,104.6,130.59,130.58,3.4]
["bitfinex","SOLUSD",1763899965905,105.29,130.59,130.58,3.4]
["bitfinex","SOLUSD",1763899968734,104.6,130.59,130.58,21.52096]
["bitfinex","SOLUSD",1763899969232,105.29,130.59,130.58,21.52096]
["bitfinex","SOLUSD",1763899969403,104.6,130.59,130.58,21.52096]
["bitfinex","SOLUSD",1763899970030,0.69,130.59,130.58,21.52096]
["bitfinex","SOLUSD",1763899970340,0.69,130.59,130.58,3.4]
["bitfinex","SOLUSD",1763899970821,0.69,130.59,130.55,0.67]
["bitfinex","SOLUSD",1763899970822,0.69,130.59,130.55,18.12096]
["bitfinex","SOLUSD",1763899971025,0.69,130.59,130.57,5.15978246]
["bitfinex","SOLUSD",1763899971331,0.69,130.59,130.56,3.4]
["bitfinex","SOLUSD",1763899971711,0.69,130.59,130.56,21.52096]
["bitfinex","SOLUSD",1763899972630,0.69,130.59,130.56,3.4]
["bitfinex","SOLUSD",1763899972830,0.69,130.59,130.57,21.52096]
["bitfinex","SOLUSD",1763899973922,104.6,130.61,130.58,0.67]
["bitfinex","SOLUSD",1763899974116,104.6,130.61,130.59,3.4]
["bitfinex","SOLUSD",1763899974631,104.6,130.61,130.6,23.01937464]
["bitfinex","SOLUSD",1763899975404,105.29,130.61,130.6,23.01937464]
["bitfinex","SOLUSD",1763899976021,104.6,130.61,130.6,23.01937464]
["bitfinex","SOLUSD",1763899977639,0.1,130.63,130.6,33.47820233]
["bitfinex","SOLUSD",1763899978432,0.79,130.63,130.6,33.47820233]
["bitfinex","SOLUSD",1763899978633,0.79,130.63,130.61,3.4]
["bitfinex","SOLUSD",1763899979208,0.79,130.63,130.61,26.41760847]
["bitfinex","SOLUSD",1763899979818,0.1,130.63,130.61,27.08760847]
["bitfinex","SOLUSD",1763899980227,0.1,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899981214,0.1,130.63,130.62,26.41584257]
["bitfinex","SOLUSD",1763899981827,0.79,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899986835,0.1,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899987022,0.79,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899989039,0.1,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899989217,0.79,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899989641,0.1,130.63,130.62,4.07]
["bitfinex","SOLUSD",1763899989843,0.1,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899991446,0.79,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899995636,0.1,130.63,130.62,3.4]
["bitfinex","SOLUSD",1763899998244,0.1,130.63,130.62,4.07]
["bitfinex","SOLUSD",1763899999050,0.1,130.63,130.62,13.18882769]
["bitfinex","SOLUSD",1763900000528,0.1,130.63,130.62,13.85882769]
["bitfinex","SOLUSD",1763900001827,0.1,130.63,130.62,23.64765538]
["bitfinex","SOLUSD",1763900005142,0.1,130.63,130.62,13.18882769]
["bitfinex","SOLUSD",1763900006445,0.1,130.63,130.62,13.85882769]
["bitfinex","SOLUSD",1763900007256,0.1,130.63,130.62,13.18882769]
["bitfinex","SOLUSD",1763900007555,0.1,130.63,130.62,13.85882769]
["bitfinex","SOLUSD",1763900008063,0.1,130.63,130.62,23.64765538]
["bitfinex","SOLUSD",1763900013958,0.1,130.63,130.62,13.85882769]
["bitfinex","SOLUSD",1763900017959,0.1,130.63,130.62,13.18882769]
["bitfinex","SOLUSD",1763900018339,0.76,130.63,130.62,13.18882769]
["bitfinex","SOLUSD",1763900018539,0.1,130.63,130.62,13.18882769]
["bitfinex","SOLUSD",1763900019350,0.76,130.63,130.62,13.18882769]
["bitfinex","SOLUSD",1763900019664,0.1,130.63,130.62,13.85882769]
["bitfinex","SOLUSD",1763900020573,0.1,130.63,130.62,23.64765538]
["bitfinex","SOLUSD",1763900020948,0.1,130.63,130.62,41.76861538]
["bitfinex","SOLUSD",1763900022792,0.1,130.63,130.62,23.64765538]
["bitfinex","SOLUSD",1763900024978,0.1,130.66,130.62,23.64765538]
["bitfinex","SOLUSD",1763900024979,0.1,130.66,130.65,27.90978769]
["bitfinex","SOLUSD",1763900025179,0.1,130.66,130.65,32.00978769]
["bitfinex","SOLUSD",1763900025685,0.1,130.66,130.65,55.01151281]
["bitfinex","SOLUSD",1763900029364,0.1,130.77,130.69,18.12096]
["bitfinex","SOLUSD",1763900029565,9.78882769,130.79,130.7,3.4]
["bitfinex","SOLUSD",1763900029883,5.14792614,130.78,130.7,3.4]
["bitfinex","SOLUSD",1763900030065,6.94792613,130.78,130.7,21.72096]
["bitfinex","SOLUSD",1763900030264,6.94792613,130.78,130.7,3.4]
["bitfinex","SOLUSD",1763900030472,11.58882768,130.77,130.7,3.4]
["bitfinex","SOLUSD",1763900030660,5.14792614,130.76,130.7,3.4]
["bitfinex","SOLUSD",1763900031191,25.06888613,130.76,130.7,3.4]
["bitfinex","SOLUSD",1763900031361,19.92095999,130.76,130.7,3.4]
["bitfinex","SOLUSD",1763900031561,0.09,130.75,130.7,3.4]
["bitfinex","SOLUSD",1763900032192,5.2364035,130.75,130.7,3.4]
["bitfinex","SOLUSD",1763900032563,0.09,130.74,130.7,3.4]
["bitfinex","SOLUSD",1763900034771,0.0999686,130.78,130.7,3.6]
["bitfinex","SOLUSD",1763900034772,104.6,130.77,130.7,3.6]
["bitfinex","SOLUSD",1763900034977,0.09,130.74,130.7,3.6]
["bitfinex","SOLUSD",1763900035895,104.69,130.74,130.7,3.6]
["bitfinex","SOLUSD",1763900036473,0.09,130.73,130.7,3.6]
["bitfinex","SOLUSD",1763900038702,0.09,130.73,130.7,3.4]
["bitfinex","SOLUSD",1763900038995,104.6,130.74,130.7,3.4]
["bitfinex","SOLUSD",1763900039174,104.69,130.74,130.7,3.4]
["bitfinex","SOLUSD",1763900039378,0.09,130.73,130.7,3.4]
["bitfinex","SOLUSD",1763900040603,104.6,130.74,130.7,3.6]
["bitfinex","SOLUSD",1763900040790,104.6,130.73,130.7,3.6]
["bitfinex","SOLUSD",1763900041896,104.6,130.73,130.7,26.60172512]
["bitfinex","SOLUSD",1763900042199,104.6,130.73,130.71,0.2]
["bitfinex","SOLUSD",1763900042970,104.6,130.73,130.72,18.78096]
["bitfinex","SOLUSD",1763900043175,104.6,130.73,130.72,18.98096]
["bitfinex","SOLUSD",1763900043400,104.6,130.73,130.72,41.97915847]
["bitfinex","SOLUSD",1763900043774,0.09,130.79,130.73,0.2]
["bitfinex","SOLUSD",1763900043977,270.4,130.8,130.73,0.2]
["bitfinex","SOLUSD",1763900043978,104.6,130.8,130.76,0.2]
["bitfinex","SOLUSD",1763900044392,0.09,130.79,130.75,0.2]
["bitfinex","SOLUSD",1763900044592,0.09,130.79,130.76,3.6]
["bitfinex","SOLUSD",1763900044992,0.09,130.79,130.74,3.6]
["bitfinex","SOLUSD",1763900045190,0.09,130.79,130.75,0.2]
["bitfinex","SOLUSD",1763900045382,0.09,130.79,130.75,3.8]
["bitfinex","SOLUSD",1763900045782,0.09,130.79,130.75,3.6]
["bitfinex","SOLUSD",1763900046083,104.6,130.78,130.75,3.6]
["bitfinex","SOLUSD",1763900046304,5.13967238,130.77,130.73,3.6]
["bitfinex","SOLUSD",1763900046491,5.13967238,130.77,130.73,7.2]
["bitfinex","SOLUSD",1763900046492,0.09,130.77,130.73,7.2]
["bitfinex","SOLUSD",1763900046693,104.6,130.78,130.73,7.2]
["bitfinex","SOLUSD",1763900046893,104.6,130.78,130.74,0.2]
["bitfinex","SOLUSD",1763900047803,104.69,130.78,130.74,0.2]
["bitfinex","SOLUSD",1763900048011,0.09,130.77,130.74,0.2]
["bitfinex","SOLUSD",1763900048590,104.6,130.78,130.75,0.2]
["bitfinex","SOLUSD",1763900049516,104.6,130.78,130.73,25.78096]
["bitfinex","SOLUSD",1763900049517,104.69,130.78,130.74,0.2]
["bitfinex","SOLUSD",1763900050196,0.09,130.77,130.74,0.2]
["bitfinex","SOLUSD",1763900050401,104.69,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763900050889,104.6,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763900051907,104.69,130.78,130.74,0.86]
["bitfinex","SOLUSD",1763900052342,104.6,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763900052541,104.6,130.78,130.77,3.6]
["bitfinex","SOLUSD",1763900052732,104.6,130.78,130.77,4.26]
["bitfinex","SOLUSD",1763900053412,104.6,130.78,130.77,3.6]
["bitfinex","SOLUSD",1763900053613,0.0771307,130.9,130.82,0.2]
["bitfinex","SOLUSD",1763900053831,0.0771307,130.9,130.83,3.4]
["bitfinex","SOLUSD",1763900053832,0.7,130.89,130.83,3.4]
["bitfinex","SOLUSD",1763900054221,0.7,130.89,130.84,0.2]
["bitfinex","SOLUSD",1763900055539,0.7,130.89,130.83,3.4]
["bitfinex","SOLUSD",1763900055840,0.7,130.89,130.84,0.2]
["bitfinex","SOLUSD",1763900056214,0.7,130.89,130.83,3.6]
["bitfinex","SOLUSD",1763900056444,0.7,130.89,130.84,0.2]
["bitfinex","SOLUSD",1763900058539,103.16,130.88,130.84,0.2]
["bitfinex","SOLUSD",1763900058934,103.16,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900059115,0.69,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763900059317,0.69,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763900060051,0.69,130.87,130.84,3.4]
["bitfinex","SOLUSD",1763900060239,0.69,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763900060849,0.69,130.87,130.84,3.4]
["bitfinex","SOLUSD",1763900061054,103.85,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900061425,103.16,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900061622,103.16,130.88,130.85,0.9]
["bitfinex","SOLUSD",1763900061933,103.85,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900062128,103.85,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900062439,0.69,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763900063341,103.16,130.88,130.86,0.9]
["bitfinex","SOLUSD",1763900063543,103.16,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900065132,103.85,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900065733,103.16,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900066059,103.85,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900066251,0.69,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763900066852,103.85,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900067050,0.69,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763900067258,103.85,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900068159,0.69,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763900068530,0.69,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763900070058,0.69,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763900070353,103.16,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900070553,103.85,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900070958,0.0771307,130.9,130.86,0.2]
["bitfinex","SOLUSD",1763900070959,0.0771307,130.9,130.87,0.7]
["bitfinex","SOLUSD",1763900071143,0.0771307,130.9,130.89,18.32096]
["bitfinex","SOLUSD",1763900071348,0.0771307,130.9,130.89,21.72096]
["bitfinex","SOLUSD",1763900071661,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900072532,0.7671307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900072754,0.7671307,130.9,130.89,21.72096]
["bitfinex","SOLUSD",1763900072954,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900073164,0.0771307,130.9,130.89,21.72096]
["bitfinex","SOLUSD",1763900073335,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900073734,0.7671307,130.9,130.89,21.72096]
["bitfinex","SOLUSD",1763900074035,0.7671307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900074258,0.7671307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900075439,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900076359,0.7671307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900076663,0.7671307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900076842,0.7671307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900077360,0.7671307,130.9,130.86,0.2]
["bitfinex","SOLUSD",1763900077535,0.7671307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900077737,0.7671307,130.9,130.86,0.2]
["bitfinex","SOLUSD",1763900077941,0.7671307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900079863,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900080244,0.7671307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900081164,0.7671307,130.9,130.87,3.6]
["bitfinex","SOLUSD",1763900081339,0.7671307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900081763,0.7671307,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763900081968,0.7671307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900082365,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900082666,0.0771307,130.9,130.89,18.32096]
["bitfinex","SOLUSD",1763900082965,0.7971307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900083469,0.7971307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900083677,0.7971307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900084355,0.7971307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900084967,0.7971307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900085356,0.7971307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900085558,0.7971307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900085861,0.7971307,130.9,130.88,3.4]
["bitfinex","SOLUSD",1763900086170,104.6,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900086475,104.6,130.89,130.88,3.6]
["bitfinex","SOLUSD",1763900086772,104.6,130.88,130.87,3.4]
["bitfinex","SOLUSD",1763900086968,104.6,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900086969,105.32,130.88,130.86,3.4]
["bitfinex","SOLUSD",1763900087173,0.72,130.87,130.84,0.2]
["bitfinex","SOLUSD",1763900087474,0.72,130.87,130.84,3.6]
["bitfinex","SOLUSD",1763900088371,0.72,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900088668,0.72,130.88,130.84,3.4]
["bitfinex","SOLUSD",1763900088669,0.72,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900091455,0.0771307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900091661,0.7971307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900093171,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900093372,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900093594,0.7971307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900093776,0.7971307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900095158,0.7971307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900095386,0.7971307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900095657,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900095954,0.7971307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900096854,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900098879,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900099082,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900100063,0.7971307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900100264,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900103659,0.0771307,130.9,130.89,13.38882769]
["bitfinex","SOLUSD",1763900104470,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900104692,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900107098,0.0771307,130.9,130.89,31.50978769]
["bitfinex","SOLUSD",1763900107994,0.0771307,130.9,130.89,18.32096]
["bitfinex","SOLUSD",1763900108202,0.0771307,130.9,130.89,21.72096]
["bitfinex","SOLUSD",1763900108656,0.0771307,130.9,130.89,31.50978769]
["bitfinex","SOLUSD",1763900109092,0.0771307,130.9,130.89,13.38882769]
["bitfinex","SOLUSD",1763900109601,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900109905,0.0771307,130.9,130.89,21.74096]
["bitfinex","SOLUSD",1763900110201,0.0771307,130.9,130.89,3.62]
["bitfinex","SOLUSD",1763900110773,0.7971307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900110974,0.7971307,130.9,130.89,3.62]
["bitfinex","SOLUSD",1763900114019,0.7971307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900114606,0.7971307,130.9,130.87,3.62]
["bitfinex","SOLUSD",1763900114798,0.7971307,130.9,130.86,3.42]
["bitfinex","SOLUSD",1763900115117,0.7971307,130.9,130.86,3.62]
["bitfinex","SOLUSD",1763900115312,0.7971307,130.9,130.86,3.42]
["bitfinex","SOLUSD",1763900115623,0.7971307,130.9,130.86,3.62]
["bitfinex","SOLUSD",1763900116731,0.7971307,130.9,130.86,3.42]
["bitfinex","SOLUSD",1763900117231,0.7971307,130.9,130.86,3.62]
["bitfinex","SOLUSD",1763900117787,0.7971307,130.9,130.86,3.42]
["bitfinex","SOLUSD",1763900117989,0.7971307,130.9,130.86,3.62]
["bitfinex","SOLUSD",1763900118590,0.7971307,130.9,130.85,0.2]
["bitfinex","SOLUSD",1763900119693,104.6,130.89,130.85,0.2]
["bitfinex","SOLUSD",1763900120113,0.72,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900121020,0.72,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900121396,0.72,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900122010,0.72,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763900122193,0.72,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900122597,0.72,130.88,130.83,3.42]
["bitfinex","SOLUSD",1763900122932,0.72,130.88,130.83,0.2]
["bitfinex","SOLUSD",1763900123125,0.72,130.88,130.81,0.2]
["bitfinex","SOLUSD",1763900123319,0.72,130.88,130.8,3.42]
["bitfinex","SOLUSD",1763900123320,0.72,130.88,130.82,0.2]
["bitfinex","SOLUSD",1763900123500,0.72,130.88,130.8,3.62]
["bitfinex","SOLUSD",1763900123700,0.72,130.88,130.83,0.2]
["bitfinex","SOLUSD",1763900124028,0.72,130.88,130.84,0.2]
["bitfinex","SOLUSD",1763900125300,104.6,130.87,130.84,0.2]
["bitfinex","SOLUSD",1763900125502,104.6,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763900125723,0.72,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763900125906,0.72,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763900126419,0.72,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900127007,0.0771307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900127309,0.7971307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900128231,0.7971307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900128417,0.7971307,130.9,130.86,0.2]
["bitfinex","SOLUSD",1763900128815,0.7971307,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763900129020,0.7971307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900135228,0.7971307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900135816,0.7971307,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763900136040,104.6,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763900136414,0.72,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900136826,104.6,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900138646,0.0771307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900139021,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900140220,0.0771307,130.9,130.81,52.76446754]
["bitfinex","SOLUSD",1763900140221,104.6,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900140420,104.6,130.89,130.87,3.6]
["bitfinex","SOLUSD",1763900140621,104.6,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900140929,104.6,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763900141136,0.69,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900141535,0.7671307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900142435,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900144651,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900147450,0.7371307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900147626,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900148250,0.7371307,130.9,130.88,0.2]
["bitfinex","SOLUSD",1763900148422,0.7371307,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763900148627,104.6,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763900149143,0.66,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900149545,0.66,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900149846,104.6,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763900150032,0.66,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763900150429,104.6,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763900154473,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900154474,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900154637,0.0771307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900156245,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900156455,0.7371307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900156647,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900158556,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900162266,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900162433,0.7371307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900162630,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900162851,0.7371307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900163465,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900165573,0.7371307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900165743,0.7371307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900166867,0.7371307,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763900167540,104.6,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900168066,105.26,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900168766,0.66,130.89,130.88,0.2]
["bitfinex","SOLUSD",1763900170062,0.66,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763900171368,104.6,130.88,130.86,3.6]
["bitfinex","SOLUSD",1763900171541,104.6,130.87,130.86,3.6]
["bitfinex","SOLUSD",1763900172068,105.26,130.87,130.86,3.6]
["bitfinex","SOLUSD",1763900172268,105.26,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763900172571,105.26,130.87,130.86,3.6]
["bitfinex","SOLUSD",1763900173485,104.6,130.87,130.86,3.6]
["bitfinex","SOLUSD",1763900173768,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900173982,0.7371307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900174269,0.7371307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900174572,0.7371307,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763900174741,0.7371307,130.9,130.88,3.4]
["bitfinex","SOLUSD",1763900174944,0.7371307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900175266,0.7371307,130.9,130.88,3.4]
["bitfinex","SOLUSD",1763900175567,0.7371307,130.9,130.86,0.2]
["bitfinex","SOLUSD",1763900175753,0.7371307,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763900175952,0.7371307,130.9,130.86,0.2]
["bitfinex","SOLUSD",1763900176265,104.6,130.89,130.85,0.2]
["bitfinex","SOLUSD",1763900176469,104.6,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763900176856,0.68,130.87,130.83,3.6]
["bitfinex","SOLUSD",1763900177057,0.68,130.87,130.84,0.2]
["bitfinex","SOLUSD",1763900177465,0.68,130.87,130.83,0.2]
["bitfinex","SOLUSD",1763900177658,0.68,130.87,130.82,3.6]
["bitfinex","SOLUSD",1763900178249,0.68,130.87,130.83,0.2]
["bitfinex","SOLUSD",1763900180875,0.68,130.87,130.82,3.6]
["bitfinex","SOLUSD",1763900181484,0.68,130.87,130.83,0.2]
["bitfinex","SOLUSD",1763900182553,0.68,130.87,130.84,0.2]
["bitfinex","SOLUSD",1763900182752,0.68,130.87,130.83,0.2]
["bitfinex","SOLUSD",1763900183370,0.68,130.87,130.82,0.2]
["bitfinex","SOLUSD",1763900183568,0.68,130.87,130.83,0.2]
["bitfinex","SOLUSD",1763900184179,104.6,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763900184476,104.6,130.86,130.83,0.2]
["bitfinex","SOLUSD",1763900184672,0.68,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763900185476,104.6,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763900185692,0.68,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763900190171,0.0771307,130.9,130.84,0.2]
["bitfinex","SOLUSD",1763900190372,0.68,130.89,130.85,0.2]
["bitfinex","SOLUSD",1763900191588,0.68,130.89,130.84,0.2]
["bitfinex","SOLUSD",1763900191805,0.68,130.89,130.85,0.2]
["bitfinex","SOLUSD",1763900193602,0.68,130.89,130.85,3.6]
["bitfinex","SOLUSD",1763900193891,0.68,130.89,130.85,3.4]
["bitfinex","SOLUSD",1763900194103,0.68,130.89,130.85,3.6]
["bitfinex","SOLUSD",1763900194679,104.6,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763900194989,104.6,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763900196600,0.0771307,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763900197190,0.7571307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900197502,0.7571307,130.9,130.89,3.6]
["bitfinex","SOLUSD",1763900197710,0.7571307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900197913,0.7571307,130.9,130.88,3.6]
["bitfinex","SOLUSD",1763900198418,0.7571307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900199089,0.0771307,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763900201606,0.1,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763900201793,0.1,130.94,130.93,3.6]
["bitfinex","SOLUSD",1763900203230,0.1,130.94,130.93,13.38882769]
["bitfinex","SOLUSD",1763900203404,0.1,130.94,130.93,9.98882769]
["bitfinex","SOLUSD",1763900203604,0.1,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763900203926,0.1,130.94,130.93,18.32096]
["bitfinex","SOLUSD",1763900204132,0.1,130.94,130.93,21.72096]
["bitfinex","SOLUSD",1763900204329,0.1,130.94,130.93,3.6]
["bitfinex","SOLUSD",1763900207011,0.1,130.94,130.93,13.38882769]
["bitfinex","SOLUSD",1763900207898,0.1,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763900208104,0.1,131.02,131.01,21.72096]
["bitfinex","SOLUSD",1763900208304,0.78,131.02,131.01,3.6]
["bitfinex","SOLUSD",1763900208503,0.78,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763900208727,0.78,131.02,131.01,3.6]
["bitfinex","SOLUSD",1763900208907,0.1,131.02,131.01,3.6]
["bitfinex","SOLUSD",1763900209235,1.79999999,131.16,131.07,0.2]
["bitfinex","SOLUSD",1763900209433,0.68,131.08,131.07,3.6]
["bitfinex","SOLUSD",1763900212416,0.68,131.1,131.08,0.2]
["bitfinex","SOLUSD",1763900212737,0.68,131.14,131.08,0.2]
["bitfinex","SOLUSD",1763900212945,0.68,131.14,131.07,0.2]
["bitfinex","SOLUSD",1763900213117,18.80096,131.14,131.07,3.4]
["bitfinex","SOLUSD",1763900213311,9.78882769,131.13,131.07,3.4]
["bitfinex","SOLUSD",1763900213622,10.46882769,131.13,131.07,3.4]
["bitfinex","SOLUSD",1763900213938,0.68,131.12,131.07,3.4]
["bitfinex","SOLUSD",1763900214141,0.68,131.12,131.07,3.6]
["bitfinex","SOLUSD",1763900214436,0.68,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763900215539,0.68,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763900217019,0.68,131.18,131.11,0.2]
["bitfinex","SOLUSD",1763900217343,0.68,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763900217707,0.68,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763900218511,0.68,131.16,131.14,0.2]
["bitfinex","SOLUSD",1763900218747,0.68,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763900219632,0.68,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763900220133,0.68,131.16,131.1,0.2]
["bitfinex","SOLUSD",1763900221860,9.78882769,131.15,131.1,0.2]
["bitfinex","SOLUSD",1763900222017,9.78882769,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763900222222,0.68,131.14,131.1,0.2]
["bitfinex","SOLUSD",1763900222416,0.68,131.14,131.09,0.2]
["bitfinex","SOLUSD",1763900222727,0.68,131.14,131.08,0.2]
["bitfinex","SOLUSD",1763900222939,0.68,131.14,131.09,0.2]
["bitfinex","SOLUSD",1763900223450,0.68,131.14,131.08,0.2]
["bitfinex","SOLUSD",1763900223757,104.6,131.13,131.08,0.2]
["bitfinex","SOLUSD",1763900224124,105.28,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763900224625,0.68,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763900224827,104.6,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763900225022,104.6,131.1,131.08,0.2]
["bitfinex","SOLUSD",1763900225232,0.68,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763900225624,104.6,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763900226054,105.28,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763900226730,105.28,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763900227046,0.68,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763900227748,104.6,131.06,131.03,0.2]
["bitfinex","SOLUSD",1763900228124,0.68,131.05,131.03,0.2]
["bitfinex","SOLUSD",1763900228838,0.68,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763900229033,0.68,131.05,131.01,3.4]
["bitfinex","SOLUSD",1763900229034,0.68,131.05,131.03,0.2]
["bitfinex","SOLUSD",1763900229440,0.68,131.05,131.01,3.4]
["bitfinex","SOLUSD",1763900229652,104.6,131.04,131.01,3.6]
["bitfinex","SOLUSD",1763900230123,0.68,131.03,131.01,3.6]
["bitfinex","SOLUSD",1763900230534,104.6,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763900230827,105.28,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763900232723,104.6,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763900233772,105.28,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763900234555,105.28,131.04,131.02,0.2]
["bitfinex","SOLUSD",1763900234758,105.28,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763900235350,105.27,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763900236737,104.6,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763900237862,0.67,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763900238954,0.67,131.09,131.06,0.2]
["bitfinex","SOLUSD",1763900239771,122.72096,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763900239772,0.67,131.11,131.08,0.2]
["bitfinex","SOLUSD",1763900240154,0.67,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763900240773,0.67,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763900240961,0.67,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763900241167,0.67,131.11,131.08,0.2]
["bitfinex","SOLUSD",1763900241361,0.67,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763900241870,0.67,131.11,131.05,0.2]
["bitfinex","SOLUSD",1763900242049,114.38882769,131.1,131.03,0.2]
["bitfinex","SOLUSD",1763900242470,0.67,131.09,131.03,0.2]
["bitfinex","SOLUSD",1763900243582,0.67,131.09,131.04,0.2]
["bitfinex","SOLUSD",1763900243873,104.6,131.1,131.04,0.2]
["bitfinex","SOLUSD",1763900244051,104.6,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763900244250,105.27,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763900244858,105.27,131.1,131.05,18.12096]
["bitfinex","SOLUSD",1763900245080,0.67,131.09,130.99,3.6]
["bitfinex","SOLUSD",1763900245253,104.6,131.08,130.99,3.4]
["bitfinex","SOLUSD",1763900245452,104.6,131.07,131.0,0.2]
["bitfinex","SOLUSD",1763900245757,105.27,131.07,131.01,18.12096]
["bitfinex","SOLUSD",1763900245965,105.27,131.07,131.01,18.32096]
["bitfinex","SOLUSD",1763900246457,105.27,131.07,131.03,18.12096]
["bitfinex","SOLUSD",1763900247156,0.67,131.06,131.0,9.78882769]
["bitfinex","SOLUSD",1763900247362,0.67,131.06,131.01,3.4]
["bitfinex","SOLUSD",1763900248478,104.6,131.07,131.02,9.98882769]
["bitfinex","SOLUSD",1763900248686,104.6,131.07,131.05,18.12096]
["bitfinex","SOLUSD",1763900248977,0.67,131.13,131.06,0.2]
["bitfinex","SOLUSD",1763900249178,0.67,131.13,131.07,3.4]
["bitfinex","SOLUSD",1763900250493,0.67,131.13,131.05,21.52096]
["bitfinex","SOLUSD",1763900250648,5.79443283,131.13,131.05,21.52096]
["bitfinex","SOLUSD",1763900250852,114.38882769,131.12,131.0,0.2]
["bitfinex","SOLUSD",1763900251071,104.6,131.11,131.04,3.4]
["bitfinex","SOLUSD",1763900251247,104.6,131.1,131.04,3.4]
["bitfinex","SOLUSD",1763900251462,105.27,131.1,131.04,3.4]
["bitfinex","SOLUSD",1763900251789,0.67,131.09,131.04,3.4]
["bitfinex","SOLUSD",1763900253265,104.6,131.1,131.05,0.2]
["bitfinex","SOLUSD",1763900253472,105.27,131.1,131.05,0.2]
["bitfinex","SOLUSD",1763900253797,0.67,131.09,131.05,0.2]
["bitfinex","SOLUSD",1763900254079,104.6,131.1,131.05,0.2]
["bitfinex","SOLUSD",1763900254379,0.67,131.13,131.05,28.10978769]
["bitfinex","SOLUSD",1763900254585,0.67,131.13,131.08,18.12096]
["bitfinex","SOLUSD",1763900254954,0.67,131.15,131.09,3.6]
["bitfinex","SOLUSD",1763900255170,6.29817014,131.31,131.17,9.78882769]
["bitfinex","SOLUSD",1763900255383,0.67,131.26,131.18,3.42]
["bitfinex","SOLUSD",1763900256585,0.67,131.26,131.17,18.12096]
["bitfinex","SOLUSD",1763900256894,0.67,131.26,131.18,3.42]
["bitfinex","SOLUSD",1763900257468,18.79096,131.26,131.13,0.2]
["bitfinex","SOLUSD",1763900257670,14.89748882,131.25,131.14,3.42]
["bitfinex","SOLUSD",1763900257876,12.45882768,131.25,131.14,3.42]
["bitfinex","SOLUSD",1763900258082,2.66999999,131.24,131.14,3.42]
["bitfinex","SOLUSD",1763900258376,29.90978768,131.23,131.13,3.24]
["bitfinex","SOLUSD",1763900258585,1.99999999,131.22,131.13,3.24]
["bitfinex","SOLUSD",1763900258824,11.78882768,131.21,131.13,3.24]
["bitfinex","SOLUSD",1763900258990,18.12096,131.2,131.13,3.24]
["bitfinex","SOLUSD",1763900259191,18.12096,131.2,131.07,18.54]
["bitfinex","SOLUSD",1763900259192,9.78882769,131.19,131.07,21.76]
["bitfinex","SOLUSD",1763900259397,18.12096,131.16,131.07,3.42]
["bitfinex","SOLUSD",1763900259599,0.67,131.18,131.07,3.42]
["bitfinex","SOLUSD",1763900259801,0.67,131.17,131.08,9.78882769]
["bitfinex","SOLUSD",1763900260102,0.67,131.17,131.08,28.10978769]
["bitfinex","SOLUSD",1763900261174,0.67,131.17,131.09,0.2]
["bitfinex","SOLUSD",1763900262802,0.71,131.19,131.12,9.78882769]
["bitfinex","SOLUSD",1763900263001,0.71,131.18,131.13,3.42]
["bitfinex","SOLUSD",1763900263605,0.71,131.23,131.15,18.12096]
["bitfinex","SOLUSD",1763900263793,0.71,131.23,131.16,9.78882769]
["bitfinex","SOLUSD",1763900264984,0.71,131.23,131.16,9.98882769]
["bitfinex","SOLUSD",1763900265193,0.71,131.23,131.16,0.2]
["bitfinex","SOLUSD",1763900265578,0.71,131.23,131.15,9.78882769]
["bitfinex","SOLUSD",1763900265903,0.71,131.23,131.16,3.42]
["bitfinex","SOLUSD",1763900266497,0.71,131.23,131.17,0.2]
["bitfinex","SOLUSD",1763900267296,0.67,131.23,131.17,9.98882769]
["bitfinex","SOLUSD",1763900268225,0.1,131.3,131.2,18.12096]
["bitfinex","SOLUSD",1763900268529,0.1,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763900268675,0.67,131.29,131.21,50.2]
["bitfinex","SOLUSD",1763900268878,0.67,131.29,131.22,21.54096]
["bitfinex","SOLUSD",1763900269101,0.67,131.29,131.23,9.78882769]
["bitfinex","SOLUSD",1763900269801,0.67,131.29,131.23,18.12096]
["bitfinex","SOLUSD",1763900270402,0.67,131.29,131.24,3.42]
["bitfinex","SOLUSD",1763900270605,0.67,131.29,131.25,3.42]
["bitfinex","SOLUSD",1763900270997,0.67,131.29,131.21,18.12096]
["bitfinex","SOLUSD",1763900271311,18.12096,131.28,131.21,3.42]
["bitfinex","SOLUSD",1763900271715,0.67,131.27,131.21,3.42]
["bitfinex","SOLUSD",1763900274312,0.67,131.27,131.19,0.2]
["bitfinex","SOLUSD",1763900274615,0.67,131.27,131.2,3.42]
["bitfinex","SOLUSD",1763900274926,0.67,131.27,131.21,3.42]
["bitfinex","SOLUSD",1763900275294,0.67,131.27,131.16,18.32]
["bitfinex","SOLUSD",1763900275493,0.67,131.27,131.19,3.42]
["bitfinex","SOLUSD",1763900275714,9.78882769,131.26,131.1,20.31999999]
["bitfinex","SOLUSD",1763900275918,27.90978769,131.26,131.12,0.2]
["bitfinex","SOLUSD",1763900276102,2.66999999,131.25,131.13,3.42]
["bitfinex","SOLUSD",1763900276295,0.67,131.25,131.13,3.42]
["bitfinex","SOLUSD",1763900276500,0.67,131.24,131.13,3.42]
["bitfinex","SOLUSD",1763900277329,0.67,131.24,131.14,3.62]
["bitfinex","SOLUSD",1763900277622,0.67,131.24,131.13,18.32096]
["bitfinex","SOLUSD",1763900277804,0.67,131.24,131.15,3.42]
["bitfinex","SOLUSD",1763900279507,0.67,131.24,131.1,0.2]
["bitfinex","SOLUSD",1763900279711,2.66999999,131.24,131.11,18.12096]
["bitfinex","SOLUSD",1763900279921,2.66999999,131.24,131.12,3.42]
["bitfinex","SOLUSD",1763900280135,0.67,131.23,131.1,0.2]
["bitfinex","SOLUSD",1763900280421,0.67,131.23,131.11,3.42]
["bitfinex","SOLUSD",1763900280619,18.79096,131.23,131.11,0.2]
["bitfinex","SOLUSD",1763900280824,114.38882769,131.22,131.11,2.08]
["bitfinex","SOLUSD",1763900281025,10.45882769,131.22,131.11,2.08]
["bitfinex","SOLUSD",1763900281210,0.67,131.21,131.11,2.08]
["bitfinex","SOLUSD",1763900282306,2.66999999,131.21,131.1,3.42]
["bitfinex","SOLUSD",1763900282599,9.78882769,131.2,131.06,0.2]
["bitfinex","SOLUSD",1763900282804,9.78882769,131.2,131.07,3.42]
["bitfinex","SOLUSD",1763900282805,30.57978768,131.2,131.07,3.42]
["bitfinex","SOLUSD",1763900283010,30.57978768,131.2,131.0,20.31999999]
["bitfinex","SOLUSD",1763900283011,9.78882769,131.18,131.04,0.2]
["bitfinex","SOLUSD",1763900283208,9.78882769,131.18,131.0,18.32]
["bitfinex","SOLUSD",1763900283209,9.78882769,131.16,131.01,0.2]
["bitfinex","SOLUSD",1763900283407,9.78882769,131.16,131.04,3.42]
["bitfinex","SOLUSD",1763900283408,1.99999999,131.15,131.04,3.42]
["bitfinex","SOLUSD",1763900283611,0.67,131.15,131.04,3.42]
["bitfinex","SOLUSD",1763900283809,0.67,131.14,131.01,18.32096]
["bitfinex","SOLUSD",1763900284018,0.67,131.14,131.02,3.42]
["bitfinex","SOLUSD",1763900284501,18.12096,131.13,131.02,3.42]
["bitfinex","SOLUSD",1763900284928,0.67,131.12,131.0,18.32]
["bitfinex","SOLUSD",1763900285102,0.67,131.12,131.01,3.42]
["bitfinex","SOLUSD",1763900286004,0.67,131.12,131.02,9.98882769]
["bitfinex","SOLUSD",1763900286225,0.67,131.12,131.03,0.2]
["bitfinex","SOLUSD",1763900286415,0.67,131.12,131.03,9.98882769]
["bitfinex","SOLUSD",1763900286613,0.67,131.12,131.03,18.32096]
["bitfinex","SOLUSD",1763900286824,0.67,131.12,131.02,9.78882769]
["bitfinex","SOLUSD",1763900286825,0.67,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763900287003,0.67,131.13,131.06,9.78882769]
["bitfinex","SOLUSD",1763900287214,0.67,131.13,131.05,18.12096]
["bitfinex","SOLUSD",1763900287410,0.67,131.13,131.05,9.98882769]
["bitfinex","SOLUSD",1763900287613,0.67,131.13,131.06,0.2]
["bitfinex","SOLUSD",1763900289237,0.67,131.16,131.06,18.32096]
["bitfinex","SOLUSD",1763900289610,0.67,131.18,131.1,18.12096]
["bitfinex","SOLUSD",1763900289806,0.67,131.18,131.11,3.62]
["bitfinex","SOLUSD",1763900290338,0.67,131.18,131.12,9.98882769]
["bitfinex","SOLUSD",1763900291537,0.67,131.18,131.12,18.12096]
["bitfinex","SOLUSD",1763900291843,0.67,131.18,131.13,3.42]
["bitfinex","SOLUSD",1763900292053,0.67,131.18,131.14,3.42]
["bitfinex","SOLUSD",1763900293138,0.67,131.18,131.13,3.42]
["bitfinex","SOLUSD",1763900293513,0.67,131.18,131.11,18.12096]
["bitfinex","SOLUSD",1763900293718,0.67,131.18,131.12,3.42]
["bitfinex","SOLUSD",1763900295119,0.67,131.18,131.1,18.12096]
["bitfinex","SOLUSD",1763900295443,0.67,131.18,131.11,3.42]
["bitfinex","SOLUSD",1763900295652,114.38882769,131.17,131.03,0.2]
["bitfinex","SOLUSD",1763900295829,114.38882769,131.17,131.04,2.18]
["bitfinex","SOLUSD",1763900296031,9.78882769,131.13,130.96,18.12096]
["bitfinex","SOLUSD",1763900296234,9.78882769,131.13,131.01,0.2]
["bitfinex","SOLUSD",1763900296547,0.66,131.12,131.03,18.12096]
["bitfinex","SOLUSD",1763900296749,0.66,131.12,131.04,3.42]
["bitfinex","SOLUSD",1763900297947,0.66,131.12,131.04,3.62]
["bitfinex","SOLUSD",1763900298747,0.66,131.12,131.05,3.42]
["bitfinex","SOLUSD",1763900298946,104.6,131.17,131.05,3.62]
["bitfinex","SOLUSD",1763900299156,0.66,131.16,131.06,9.98882769]
["bitfinex","SOLUSD",1763900299327,0.66,131.16,131.09,18.12096]
["bitfinex","SOLUSD",1763900300040,0.66,131.16,131.06,9.98882769]
["bitfinex","SOLUSD",1763900300243,0.66,131.16,131.06,28.10978769]
["bitfinex","SOLUSD",1763900301147,105.26,131.16,131.06,28.10978769]
["bitfinex","SOLUSD",1763900301339,0.66,131.15,131.06,28.10978769]
["bitfinex","SOLUSD",1763900301741,0.66,131.15,131.06,27.90978769]
["bitfinex","SOLUSD",1763900302049,0.66,131.15,131.07,3.62]
["bitfinex","SOLUSD",1763900302628,0.66,131.15,131.08,3.42]
["bitfinex","SOLUSD",1763900303355,0.66,131.15,131.08,3.62]
["bitfinex","SOLUSD",1763900304847,0.66,131.15,131.09,18.12096]
["bitfinex","SOLUSD",1763900305230,0.66,131.15,131.09,18.32096]
["bitfinex","SOLUSD",1763900306152,0.66,131.15,131.09,28.10978769]
["bitfinex","SOLUSD",1763900306452,0.66,131.15,131.09,18.12096]
["bitfinex","SOLUSD",1763900306629,0.66,131.15,131.1,3.42]
["bitfinex","SOLUSD",1763900310328,0.66,131.15,131.08,9.98882769]
["bitfinex","SOLUSD",1763900310550,104.6,131.14,131.08,18.12096]
["bitfinex","SOLUSD",1763900310734,104.6,131.14,131.09,3.42]
["bitfinex","SOLUSD",1763900310943,0.66,131.13,131.09,3.42]
["bitfinex","SOLUSD",1763900311349,104.6,131.14,131.09,3.62]
["bitfinex","SOLUSD",1763900311754,105.26,131.14,131.09,3.62]
["bitfinex","SOLUSD",1763900312556,104.6,131.14,131.1,0.2]
["bitfinex","SOLUSD",1763900312741,105.26,131.14,131.09,3.42]
["bitfinex","SOLUSD",1763900313073,165.8,131.21,131.11,18.12096]
["bitfinex","SOLUSD",1763900313233,165.8,131.21,131.1,0.2]
["bitfinex","SOLUSD",1763900313234,104.6,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763900313431,0.66,131.22,131.16,18.12096]
["bitfinex","SOLUSD",1763900313643,0.66,131.23,131.16,18.12096]
["bitfinex","SOLUSD",1763900316265,9.78882769,131.22,131.16,3.42]
["bitfinex","SOLUSD",1763900316638,0.66,131.21,131.16,3.42]
["bitfinex","SOLUSD",1763900318648,0.66,131.21,131.13,18.12096]
["bitfinex","SOLUSD",1763900318873,104.6,131.2,131.14,3.42]
["bitfinex","SOLUSD",1763900319045,0.66,131.19,131.14,3.42]
["bitfinex","SOLUSD",1763900319675,0.66,131.19,131.07,1.99999999]
["bitfinex","SOLUSD",1763900319676,0.66,131.19,131.03,1.99999999]
["bitfinex","SOLUSD",1763900319833,0.66,131.19,131.08,0.2]
["bitfinex","SOLUSD",1763900320038,0.66,131.19,131.1,18.12096]
["bitfinex","SOLUSD",1763900321276,0.66,131.19,131.1,18.32096]
["bitfinex","SOLUSD",1763900321439,0.66,131.19,131.1,18.12096]
["bitfinex","SOLUSD",1763900321641,0.66,131.19,131.11,9.98882769]
["bitfinex","SOLUSD",1763900322143,0.66,131.19,131.12,0.2]
["bitfinex","SOLUSD",1763900323140,0.66,131.19,131.13,3.42]
["bitfinex","SOLUSD",1763900323563,9.78882769,131.18,131.06,0.2]
["bitfinex","SOLUSD",1763900323750,9.78882769,131.18,131.04,9.78882769]
["bitfinex","SOLUSD",1763900323954,9.78882769,131.16,131.05,3.42]
["bitfinex","SOLUSD",1763900324156,0.65,131.15,131.05,3.62]
["bitfinex","SOLUSD",1763900324360,0.65,131.15,131.06,18.12096]
["bitfinex","SOLUSD",1763900325049,0.65,131.15,131.06,18.32096]
["bitfinex","SOLUSD",1763900325665,0.65,131.15,131.06,18.12096]
["bitfinex","SOLUSD",1763900325972,0.65,131.15,131.07,0.2]
["bitfinex","SOLUSD",1763900326642,5.12362113,131.18,131.1,18.12096]
["bitfinex","SOLUSD",1763900326643,0.72,131.18,131.1,18.12096]
["bitfinex","SOLUSD",1763900326869,0.72,131.17,131.11,3.42]
["bitfinex","SOLUSD",1763900330574,0.72,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763900331483,0.72,131.17,131.11,3.42]
["bitfinex","SOLUSD",1763900332051,0.72,131.17,131.12,3.42]
["bitfinex","SOLUSD",1763900335887,0.72,131.17,131.07,9.78882769]
["bitfinex","SOLUSD",1763900336182,0.72,131.17,131.08,3.4]
["bitfinex","SOLUSD",1763900336483,9.78882769,131.16,131.06,18.12096]
["bitfinex","SOLUSD",1763900336684,9.78882769,131.16,131.09,3.4]
["bitfinex","SOLUSD",1763900336979,0.72,131.15,131.09,3.4]
["bitfinex","SOLUSD",1763900337188,0.72,131.15,131.06,18.32096]
["bitfinex","SOLUSD",1763900337363,0.72,131.15,131.09,3.4]
["bitfinex","SOLUSD",1763900339283,0.72,131.15,131.08,0.2]
["bitfinex","SOLUSD",1763900339459,0.72,131.15,131.09,3.4]
["bitfinex","SOLUSD",1763900340387,0.72,131.15,131.1,3.4]
["bitfinex","SOLUSD",1763900341057,0.72,131.15,131.08,18.32096]
["bitfinex","SOLUSD",1763900341259,0.72,131.15,131.09,3.4]
["bitfinex","SOLUSD",1763900341686,0.72,131.16,131.09,3.6]
["bitfinex","SOLUSD",1763900341884,0.72,131.16,131.09,3.4]
["bitfinex","SOLUSD",1763900343079,104.6,131.15,131.0,9.78882769]
["bitfinex","SOLUSD",1763900343269,5.85300581,131.16,131.03,0.2]
["bitfinex","SOLUSD",1763900343270,114.38882769,131.14,131.03,0.2]
["bitfinex","SOLUSD",1763900343471,104.6,131.13,131.03,0.2]
["bitfinex","SOLUSD",1763900343789,9.78882769,131.11,131.04,3.4]
["bitfinex","SOLUSD",1763900344270,0.72,131.1,131.04,3.4]
["bitfinex","SOLUSD",1763900344878,0.72,131.1,131.02,3.4]
["bitfinex","SOLUSD",1763900345264,9.78882769,131.09,130.99,0.2]
["bitfinex","SOLUSD",1763900345471,18.12096,131.07,130.98,18.32]
["bitfinex","SOLUSD",1763900345678,18.12096,131.07,130.99,3.4]
["bitfinex","SOLUSD",1763900345990,0.72,131.06,130.99,3.4]
["bitfinex","SOLUSD",1763900346169,0.72,131.06,131.0,0.2]
["bitfinex","SOLUSD",1763900346374,18.12096,131.11,131.01,18.12096]
["bitfinex","SOLUSD",1763900346683,0.72,131.09,131.02,0.2]
["bitfinex","SOLUSD",1763900347493,0.72,131.09,131.02,18.32096]
["bitfinex","SOLUSD",1763900347791,104.6,131.12,131.03,9.78882769]
["bitfinex","SOLUSD",1763900347999,0.72,131.11,131.04,0.2]
["bitfinex","SOLUSD",1763900348177,0.72,131.11,131.05,3.4]
["bitfinex","SOLUSD",1763900348787,0.72,131.12,131.06,0.2]
["bitfinex","SOLUSD",1763900348970,0.72,131.12,131.06,18.32096]
["bitfinex","SOLUSD",1763900349175,0.72,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763900349675,0.72,131.12,131.05,3.4]
["bitfinex","SOLUSD",1763900350273,0.72,131.12,131.04,0.2]
["bitfinex","SOLUSD",1763900350476,0.72,131.12,131.05,3.4]
["bitfinex","SOLUSD",1763900350678,104.6,131.11,131.05,3.4]
["bitfinex","SOLUSD",1763900351194,0.72,131.1,131.05,3.4]
["bitfinex","SOLUSD",1763900351970,0.72,131.1,130.99,18.32096]
["bitfinex","SOLUSD",1763900352178,0.72,131.1,131.0,3.4]
["bitfinex","SOLUSD",1763900353381,0.72,131.1,130.99,18.32096]
["bitfinex","SOLUSD",1763900353583,9.78882769,131.09,131.0,3.4]
["bitfinex","SOLUSD",1763900353986,0.72,131.08,131.0,3.4]
["bitfinex","SOLUSD",1763900354491,0.72,131.08,131.01,0.2]
["bitfinex","SOLUSD",1763900354870,0.72,131.08,131.03,18.12096]
["bitfinex","SOLUSD",1763900355291,0.69,131.1,131.04,0.2]
["bitfinex","SOLUSD",1763900355790,0.69,131.12,131.04,0.2]
["bitfinex","SOLUSD",1763900356596,0.69,131.14,131.07,18.12096]
["bitfinex","SOLUSD",1763900356773,0.69,131.14,131.08,3.4]
["bitfinex","SOLUSD",1763900357093,0.69,131.14,131.08,3.6]
["bitfinex","SOLUSD",1763900358096,0.69,131.14,131.09,3.4]
["bitfinex","SOLUSD",1763900359686,0.69,131.14,131.05,0.2]
["bitfinex","SOLUSD",1763900359885,18.81096,131.14,131.06,3.4]
["bitfinex","SOLUSD",1763900360497,0.69,131.13,131.06,3.4]
["bitfinex","SOLUSD",1763900361272,0.69,131.13,131.02,0.2]
["bitfinex","SOLUSD",1763900361581,9.78882769,131.12,131.03,3.4]
["bitfinex","SOLUSD",1763900361786,0.69,131.11,131.03,3.4]
["bitfinex","SOLUSD",1763900364307,18.12096,131.1,131.03,3.4]
["bitfinex","SOLUSD",1763900364801,0.69,131.09,131.03,3.4]
["bitfinex","SOLUSD",1763900365373,0.69,131.09,131.03,3.6]
["bitfinex","SOLUSD",1763900365572,0.69,131.11,131.04,0.2]
["bitfinex","SOLUSD",1763900366284,18.12096,131.16,131.04,0.2]
["bitfinex","SOLUSD",1763900366478,0.69,131.12,131.04,0.2]
["bitfinex","SOLUSD",1763900366679,104.6,131.11,131.04,0.2]
["bitfinex","SOLUSD",1763900366982,104.6,131.11,131.03,3.4]
["bitfinex","SOLUSD",1763900367303,0.69,131.1,131.03,3.6]
["bitfinex","SOLUSD",1763900367514,104.6,131.11,131.04,0.2]
["bitfinex","SOLUSD",1763900367678,104.6,131.1,131.04,0.2]
["bitfinex","SOLUSD",1763900367879,104.6,131.1,131.07,18.12096]
["bitfinex","SOLUSD",1763900368375,104.6,131.1,131.07,0.2]
["bitfinex","SOLUSD",1763900368601,104.6,131.1,131.08,3.4]
["bitfinex","SOLUSD",1763900369810,105.29,131.1,131.05,18.12096]
["bitfinex","SOLUSD",1763900369978,104.4,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763900370180,0.69,131.15,131.1,18.12096]
["bitfinex","SOLUSD",1763900370489,104.4,131.14,131.11,3.4]
["bitfinex","SOLUSD",1763900370679,104.4,131.13,131.1,3.4]
["bitfinex","SOLUSD",1763900371104,105.09,131.13,131.1,3.4]
["bitfinex","SOLUSD",1763900371504,104.4,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763900371707,105.09,131.12,131.07,3.4]
["bitfinex","SOLUSD",1763900371912,104.4,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763900372082,0.69,131.11,131.07,3.4]
["bitfinex","SOLUSD",1763900373178,104.4,131.12,131.07,3.4]
["bitfinex","SOLUSD",1763900373378,105.09,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763900373917,104.4,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763900379608,104.4,131.12,131.11,18.12096]
["bitfinex","SOLUSD",1763900379805,104.4,131.16,131.11,21.52096]
["bitfinex","SOLUSD",1763900380400,105.09,131.16,131.11,21.52096]
["bitfinex","SOLUSD",1763900380593,105.09,131.16,131.12,18.12096]
["bitfinex","SOLUSD",1763900381709,104.4,131.16,131.12,16.12096]
["bitfinex","SOLUSD",1763900383600,104.4,131.16,131.13,3.4]
["bitfinex","SOLUSD",1763900387001,105.05,131.16,131.13,3.4]
["bitfinex","SOLUSD",1763900388117,104.4,131.16,131.13,3.4]
["bitfinex","SOLUSD",1763900391418,104.4,131.16,131.14,3.4]
["bitfinex","SOLUSD",1763900391621,0.65,131.21,131.14,3.4]
["bitfinex","SOLUSD",1763900391805,104.4,131.2,131.14,3.4]
["bitfinex","SOLUSD",1763900392325,105.05,131.2,131.14,3.4]
["bitfinex","SOLUSD",1763900393412,104.4,131.2,131.18,18.12096]
["bitfinex","SOLUSD",1763900393726,104.4,131.2,131.19,3.4]
["bitfinex","SOLUSD",1763900393909,104.4,131.2,131.18,18.12096]
["bitfinex","SOLUSD",1763900394112,0.65,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763900394319,0.65,131.19,131.17,3.4]
["bitfinex","SOLUSD",1763900395407,0.65,131.19,131.18,3.4]
["bitfinex","SOLUSD",1763900400336,0.65,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763900400537,104.4,131.18,131.16,3.4]
["bitfinex","SOLUSD",1763900401035,105.05,131.18,131.16,3.4]
["bitfinex","SOLUSD",1763900401454,0.65,131.17,131.16,3.4]
["bitfinex","SOLUSD",1763900401644,0.65,131.17,131.06,24.87987944]
["bitfinex","SOLUSD",1763900401945,0.65,131.17,131.11,18.12096]
["bitfinex","SOLUSD",1763900402133,0.65,131.17,131.12,3.4]
["bitfinex","SOLUSD",1763900403129,104.4,131.18,131.12,3.4]
["bitfinex","SOLUSD",1763900404014,104.4,131.18,131.16,18.12096]
["bitfinex","SOLUSD",1763900404224,104.4,131.18,131.17,3.4]
["bitfinex","SOLUSD",1763900406238,0.65,131.22,131.17,3.4]
["bitfinex","SOLUSD",1763900406618,104.4,131.21,131.17,3.4]
["bitfinex","SOLUSD",1763900407132,0.65,131.2,131.17,3.4]
["bitfinex","SOLUSD",1763900407518,0.65,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763900408030,0.65,131.2,131.17,3.4]
["bitfinex","SOLUSD",1763900408736,105.05,131.21,131.17,3.4]
["bitfinex","SOLUSD",1763900409442,0.65,131.21,131.17,3.4]
["bitfinex","SOLUSD",1763900409652,0.65,131.23,131.17,3.4]
["bitfinex","SOLUSD",1763900409936,0.65,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763900410326,0.75,131.26,131.21,18.12096]
["bitfinex","SOLUSD",1763900410649,0.75,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900410853,0.1,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900411413,0.75,131.26,131.21,27.90978769]
["bitfinex","SOLUSD",1763900411611,0.75,131.26,131.23,3.4]
["bitfinex","SOLUSD",1763900415346,0.1,131.26,131.23,3.4]
["bitfinex","SOLUSD",1763900415553,0.1,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763900415844,0.1,131.26,131.22,27.90978769]
["bitfinex","SOLUSD",1763900416022,0.1,131.26,131.22,18.12096]
["bitfinex","SOLUSD",1763900416023,0.78,131.26,131.22,18.12096]
["bitfinex","SOLUSD",1763900416524,0.78,131.26,131.2,27.90978769]
["bitfinex","SOLUSD",1763900416728,0.78,131.26,131.21,3.4]
["bitfinex","SOLUSD",1763900416930,0.78,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900417446,0.78,131.26,131.16,54.15803808]
["bitfinex","SOLUSD",1763900417643,105.18,131.26,131.17,9.78882769]
["bitfinex","SOLUSD",1763900418028,0.68,131.25,131.18,21.52096]
["bitfinex","SOLUSD",1763900418546,0.68,131.25,131.15,9.78882769]
["bitfinex","SOLUSD",1763900418749,0.68,131.25,131.18,18.12096]
["bitfinex","SOLUSD",1763900420154,104.4,131.24,131.18,18.12096]
["bitfinex","SOLUSD",1763900420356,0.68,131.23,131.19,3.4]
["bitfinex","SOLUSD",1763900421543,0.68,131.23,131.12,8.24271302]
["bitfinex","SOLUSD",1763900421744,104.4,131.22,131.13,13.18882769]
["bitfinex","SOLUSD",1763900421946,104.4,131.21,131.14,3.4]
["bitfinex","SOLUSD",1763900422151,104.4,131.21,131.15,3.4]
["bitfinex","SOLUSD",1763900422353,0.68,131.2,131.15,3.4]
["bitfinex","SOLUSD",1763900422551,0.68,131.22,131.15,3.4]
["bitfinex","SOLUSD",1763900422761,0.68,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763900423858,0.68,131.22,131.16,18.12096]
["bitfinex","SOLUSD",1763900424240,0.68,131.22,131.17,3.4]
["bitfinex","SOLUSD",1763900424638,0.68,131.22,131.17,13.18882769]
["bitfinex","SOLUSD",1763900425536,0.1,131.26,131.2,18.12096]
["bitfinex","SOLUSD",1763900425847,0.1,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763900426054,0.1,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900426229,0.1,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763900426230,0.78,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763900426435,0.78,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900427131,0.1,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900433433,0.78,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763900433659,0.78,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900434734,0.78,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763900434928,0.78,131.26,131.18,9.78882769]
["bitfinex","SOLUSD",1763900435145,0.78,131.26,131.19,3.4]
["bitfinex","SOLUSD",1763900435463,0.78,131.26,131.21,18.12096]
["bitfinex","SOLUSD",1763900435666,0.78,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900435956,0.1,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900436156,0.1,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763900438055,0.1,131.26,131.21,18.12096]
["bitfinex","SOLUSD",1763900438056,0.1,131.26,131.24,3.4]
["bitfinex","SOLUSD",1763900442240,0.76,131.26,131.24,3.4]
["bitfinex","SOLUSD",1763900442457,0.76,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763900442758,0.76,131.26,131.23,3.4]
["bitfinex","SOLUSD",1763900443131,0.1,131.26,131.23,3.4]
["bitfinex","SOLUSD",1763900443336,0.76,131.26,131.23,3.4]
["bitfinex","SOLUSD",1763900443940,0.76,131.26,131.21,18.12096]
["bitfinex","SOLUSD",1763900444259,0.76,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900445360,0.76,131.26,131.21,18.12096]
["bitfinex","SOLUSD",1763900445565,0.76,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900445767,0.76,131.26,131.21,18.12096]
["bitfinex","SOLUSD",1763900446063,0.76,131.26,131.22,3.4]
["bitfinex","SOLUSD",1763900448555,0.76,131.26,131.23,3.4]
["bitfinex","SOLUSD",1763900449243,104.4,131.25,131.23,3.4]
["bitfinex","SOLUSD",1763900449961,105.09,131.24,131.23,2.68]
["bitfinex","SOLUSD",1763900451240,105.09,131.24,131.23,1.68]
["bitfinex","SOLUSD",1763900454456,0.69,131.24,131.23,1.68]
["bitfinex","SOLUSD",1763900454850,0.69,131.24,131.17,18.12096]
["bitfinex","SOLUSD",1763900455058,0.69,131.24,131.18,4.06]
["bitfinex","SOLUSD",1763900455861,0.69,131.24,131.22,23.0]
["bitfinex","SOLUSD",1763900456060,0.59,131.24,131.23,3.4]
["bitfinex","SOLUSD",1763900456254,0.59,131.24,131.22,23.0]
["bitfinex","SOLUSD",1763900456456,0.59,131.24,131.23,3.4]
["bitfinex","SOLUSD",1763900457774,0.49,131.24,131.23,3.4]
["bitfinex","SOLUSD",1763900460458,104.6,131.23,131.22,23.0]
["bitfinex","SOLUSD",1763900460748,104.6,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900460946,105.29,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900461358,104.6,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900461851,105.29,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900462381,104.6,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900463257,105.29,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900463570,104.6,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900464171,105.29,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900464381,104.6,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900464882,105.29,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900465978,104.6,131.23,131.22,26.4]
["bitfinex","SOLUSD",1763900467163,104.6,131.23,131.22,27.06]
["bitfinex","SOLUSD",1763900467978,0.1,131.26,131.22,27.06]
["bitfinex","SOLUSD",1763900468163,0.1,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763900472690,105.39,131.26,131.24,3.4]
["bitfinex","SOLUSD",1763900472888,105.39,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900473193,104.7,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900473565,105.39,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900475885,105.39,131.26,131.24,23.0]
["bitfinex","SOLUSD",1763900476191,104.7,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900476387,104.7,131.26,131.25,4.12]
["bitfinex","SOLUSD",1763900478466,0.1,131.26,131.25,4.12]
["bitfinex","SOLUSD",1763900480494,104.6,131.31,131.3,22.11]
["bitfinex","SOLUSD",1763900480683,104.6,131.31,131.3,25.51]
["bitfinex","SOLUSD",1763900481071,103.6,131.31,131.3,25.51]
["bitfinex","SOLUSD",1763900484812,0.69,131.33,131.3,25.51]
["bitfinex","SOLUSD",1763900487303,1.99999999,131.4,131.3,25.51]
["bitfinex","SOLUSD",1763900487304,0.0768231,131.43,131.37,18.12096]
["bitfinex","SOLUSD",1763900487516,0.0768231,131.43,131.35,27.90978769]
["bitfinex","SOLUSD",1763900487672,0.0768231,131.43,131.32,50.0]
["bitfinex","SOLUSD",1763900487673,0.69,131.42,131.36,3.4]
["bitfinex","SOLUSD",1763900487998,0.69,131.42,131.37,3.4]
["bitfinex","SOLUSD",1763900488402,0.69,131.42,131.37,4.12]
["bitfinex","SOLUSD",1763900488577,0.69,131.42,131.38,3.4]
["bitfinex","SOLUSD",1763900489502,0.0768231,131.43,131.38,4.12]
["bitfinex","SOLUSD",1763900489798,0.7668231,131.43,131.38,4.12]
["bitfinex","SOLUSD",1763900490482,0.0768231,131.43,131.39,21.52096]
["bitfinex","SOLUSD",1763900490688,0.0768231,131.43,131.4,18.84096]
["bitfinex","SOLUSD",1763900491079,0.0768231,131.43,131.41,3.4]
["bitfinex","SOLUSD",1763900491399,0.0768231,131.43,131.4,40.23096]
["bitfinex","SOLUSD",1763900491608,0.7668231,131.43,131.41,3.4]
["bitfinex","SOLUSD",1763900491894,0.7668231,131.43,131.42,3.4]
["bitfinex","SOLUSD",1763900493704,0.0768231,131.43,131.42,3.4]
["bitfinex","SOLUSD",1763900496806,0.0768231,131.43,131.4,40.23096]
["bitfinex","SOLUSD",1763900496985,103.6,131.42,131.41,3.4]
["bitfinex","SOLUSD",1763900497690,103.6,131.42,131.4,22.11]
["bitfinex","SOLUSD",1763900497887,103.6,131.42,131.4,40.23096]
["bitfinex","SOLUSD",1763900498076,81.49,131.42,131.41,3.4]
["bitfinex","SOLUSD",1763900500314,82.18,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763900500479,82.18,131.42,131.38,3.4]
["bitfinex","SOLUSD",1763900500685,0.69,131.41,131.38,3.4]
["bitfinex","SOLUSD",1763900501116,0.69,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763900501299,0.69,131.41,131.38,18.12096]
["bitfinex","SOLUSD",1763900501784,0.69,131.41,131.39,3.4]
["bitfinex","SOLUSD",1763900502207,0.69,131.41,131.4,3.4]
["bitfinex","SOLUSD",1763900502816,81.49,131.42,131.38,18.84096]
["bitfinex","SOLUSD",1763900503128,0.68,131.41,131.4,3.4]
["bitfinex","SOLUSD",1763900503612,0.68,131.41,131.35,0.72]
["bitfinex","SOLUSD",1763900503813,0.68,131.41,131.36,1.406244]
["bitfinex","SOLUSD",1763900503998,0.68,131.41,131.36,1.3203]
["bitfinex","SOLUSD",1763900504200,0.68,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763900505206,0.68,131.41,131.38,3.4]
["bitfinex","SOLUSD",1763900505784,0.68,131.41,131.35,18.81096]
["bitfinex","SOLUSD",1763900505987,0.68,131.41,131.36,3.4]
["bitfinex","SOLUSD",1763900506401,0.68,131.41,131.37,3.4]
["bitfinex","SOLUSD",1763900506719,0.68,131.41,131.38,3.4]
["bitfinex","SOLUSD",1763900507412,0.68,131.41,131.35,18.81096]
["bitfinex","SOLUSD",1763900507597,0.68,131.41,131.36,3.4]
["bitfinex","SOLUSD",1763900507788,0.68,131.41,131.35,18.81096]
["bitfinex","SOLUSD",1763900507990,0.68,131.41,131.37,3.4]
["bitfinex","SOLUSD",1763900508397,0.68,131.41,131.35,18.81096]
["bitfinex","SOLUSD",1763900508605,0.68,131.41,131.36,3.4]
["bitfinex","SOLUSD",1763900509606,81.49,131.4,131.36,3.4]
["bitfinex","SOLUSD",1763900509987,0.66,131.39,131.36,3.4]
["bitfinex","SOLUSD",1763900510307,81.49,131.38,131.36,4.09]
["bitfinex","SOLUSD",1763900510513,81.49,131.38,131.37,4.09]
["bitfinex","SOLUSD",1763900511910,81.49,131.42,131.37,4.09]
["bitfinex","SOLUSD",1763900512206,81.49,131.42,131.38,0.69]
["bitfinex","SOLUSD",1763900512600,82.15,131.42,131.39,3.4]
["bitfinex","SOLUSD",1763900512796,81.49,131.42,131.39,3.4]
["bitfinex","SOLUSD",1763900513002,81.49,131.42,131.39,4.09]
["bitfinex","SOLUSD",1763900513397,0.66,131.41,131.4,3.4]
["bitfinex","SOLUSD",1763900513591,82.15,131.42,131.4,3.4]
["bitfinex","SOLUSD",1763900514106,0.66,131.41,131.4,3.4]
["bitfinex","SOLUSD",1763900516019,0.66,131.41,131.34,18.81096]
["bitfinex","SOLUSD",1763900516197,0.66,131.41,131.35,3.4]
["bitfinex","SOLUSD",1763900516392,0.66,131.41,131.28,50.0]
["bitfinex","SOLUSD",1763900516623,0.66,131.41,131.32,0.69]
["bitfinex","SOLUSD",1763900516924,0.66,131.41,131.33,3.4]
["bitfinex","SOLUSD",1763900517427,0.66,131.41,131.33,4.09]
["bitfinex","SOLUSD",1763900517801,0.66,131.41,131.34,0.69]
["bitfinex","SOLUSD",1763900519617,9.78882769,131.4,131.3,0.69]
["bitfinex","SOLUSD",1763900519804,9.78882769,131.4,131.31,3.4]
["bitfinex","SOLUSD",1763900520003,0.66,131.39,131.31,3.4]
["bitfinex","SOLUSD",1763900520489,0.66,131.39,131.3,18.81096]
["bitfinex","SOLUSD",1763900520694,0.66,131.39,131.31,4.09]
["bitfinex","SOLUSD",1763900521296,84.89,131.42,131.32,0.69]
["bitfinex","SOLUSD",1763900521515,81.49,131.42,131.32,0.69]
["bitfinex","SOLUSD",1763900521717,81.49,131.41,131.32,0.69]
["bitfinex","SOLUSD",1763900521916,99.61096,131.41,131.33,3.4]
["bitfinex","SOLUSD",1763900522116,81.49,131.4,131.33,3.4]
["bitfinex","SOLUSD",1763900523211,81.49,131.39,131.3,0.69]
["bitfinex","SOLUSD",1763900523418,9.78882769,131.38,131.31,3.4]
["bitfinex","SOLUSD",1763900523598,10.41882769,131.38,131.32,3.4]
["bitfinex","SOLUSD",1763900523800,9.78882769,131.36,131.26,0.69]
["bitfinex","SOLUSD",1763900523999,9.78882769,131.36,131.3,3.4]
["bitfinex","SOLUSD",1763900524217,0.63,131.35,131.3,3.4]
["bitfinex","SOLUSD",1763900524623,0.63,131.35,131.29,3.4]
["bitfinex","SOLUSD",1763900524935,9.78882769,131.34,131.29,3.4]
["bitfinex","SOLUSD",1763900525430,0.63,131.33,131.29,3.4]
["bitfinex","SOLUSD",1763900525628,0.63,131.33,131.26,0.69]
["bitfinex","SOLUSD",1763900525828,32.70882769,131.32,131.22,0.2]
["bitfinex","SOLUSD",1763900526125,9.78882769,131.32,131.24,3.4]
["bitfinex","SOLUSD",1763900526324,9.78882769,131.32,131.22,0.2]
["bitfinex","SOLUSD",1763900526325,9.78882769,131.29,131.22,0.2]
["bitfinex","SOLUSD",1763900526530,18.12096,131.3,131.23,0.7]
["bitfinex","SOLUSD",1763900526725,18.12096,131.3,131.23,1.39]
["bitfinex","SOLUSD",1763900526726,0.63,131.29,131.23,1.39]
["bitfinex","SOLUSD",1763900526914,0.63,131.29,131.22,0.2]
["bitfinex","SOLUSD",1763900527228,9.78882769,131.28,131.22,3.6]
["bitfinex","SOLUSD",1763900527436,3.4,131.33,131.22,3.6]
["bitfinex","SOLUSD",1763900527437,0.63,131.27,131.22,3.6]
["bitfinex","SOLUSD",1763900527611,0.63,131.27,131.23,0.69]
["bitfinex","SOLUSD",1763900528006,3.4,131.33,131.22,3.6]
["bitfinex","SOLUSD",1763900528007,0.63,131.26,131.22,3.6]
["bitfinex","SOLUSD",1763900528231,0.63,131.26,131.22,0.2]
["bitfinex","SOLUSD",1763900528825,9.78882769,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763900529022,18.75096,131.26,131.22,0.2]
["bitfinex","SOLUSD",1763900529212,0.63,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763900529409,28.53978769,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763900529718,9.78882769,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763900530107,27.90978769,131.24,131.13,2.01]
["bitfinex","SOLUSD",1763900530307,27.90978769,131.24,131.14,0.69]
["bitfinex","SOLUSD",1763900530525,0.43,131.23,131.14,0.69]
["bitfinex","SOLUSD",1763900530727,0.43,131.23,131.15,21.52096]
["bitfinex","SOLUSD",1763900531115,10.21882769,131.23,131.16,3.4]
["bitfinex","SOLUSD",1763900531321,9.78882769,131.22,131.15,0.69]
["bitfinex","SOLUSD",1763900531519,10.21882769,131.22,131.14,4.09]
["bitfinex","SOLUSD",1763900531835,0.43,131.21,131.14,4.09]
["bitfinex","SOLUSD",1763900532629,0.43,131.21,131.15,0.69]
["bitfinex","SOLUSD",1763900532837,0.43,131.21,131.11,0.89]
["bitfinex","SOLUSD",1763900533024,0.43,131.21,131.12,4.09]
["bitfinex","SOLUSD",1763900533411,0.43,131.21,131.13,0.69]
["bitfinex","SOLUSD",1763900533742,0.43,131.24,131.15,18.12096]
["bitfinex","SOLUSD",1763900533924,0.43,131.24,131.16,0.69]
["bitfinex","SOLUSD",1763900534105,0.43,131.24,131.17,3.4]
["bitfinex","SOLUSD",1763900534806,0.43,131.24,131.18,0.69]
["bitfinex","SOLUSD",1763900535010,9.78882769,131.23,131.16,0.69]
["bitfinex","SOLUSD",1763900535312,9.78882769,131.23,131.16,4.09]
["bitfinex","SOLUSD",1763900535526,0.43,131.22,131.16,4.09]
["bitfinex","SOLUSD",1763900536328,0.43,131.22,131.14,0.72]
["bitfinex","SOLUSD",1763900536634,9.78882769,131.21,131.13,3.4]
["bitfinex","SOLUSD",1763900536840,9.78882769,131.21,131.13,4.12]
["bitfinex","SOLUSD",1763900537042,0.43,131.2,131.13,4.12]
["bitfinex","SOLUSD",1763900537542,0.43,131.2,131.14,0.72]
["bitfinex","SOLUSD",1763900538116,20.12095999,131.27,131.14,0.72]
["bitfinex","SOLUSD",1763900538117,0.43,131.22,131.14,0.72]
["bitfinex","SOLUSD",1763900538621,0.43,131.25,131.14,0.72]
["bitfinex","SOLUSD",1763900539123,0.43,131.25,131.15,27.90978769]
["bitfinex","SOLUSD",1763900539616,0.43,131.25,131.16,0.72]
["bitfinex","SOLUSD",1763900539820,0.43,131.27,131.16,0.72]
["bitfinex","SOLUSD",1763900540008,20.12095999,131.34,131.18,18.12096]
["bitfinex","SOLUSD",1763900540214,0.43,131.29,131.19,3.4]
["bitfinex","SOLUSD",1763900540414,0.43,131.29,131.19,0.72]
["bitfinex","SOLUSD",1763900540620,9.78882769,131.28,131.2,3.4]
["bitfinex","SOLUSD",1763900541012,0.43,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763900541427,0.43,131.29,131.21,0.72]
["bitfinex","SOLUSD",1763900541609,18.55096,131.28,131.21,0.72]
["bitfinex","SOLUSD",1763900542207,10.21882769,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763900542412,0.43,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763900544613,0.43,131.27,131.21,4.12]
["bitfinex","SOLUSD",1763900544808,0.43,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763900545135,18.55096,131.27,131.2,4.12]
["bitfinex","SOLUSD",1763900545327,18.55096,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763900545516,0.43,131.26,131.21,0.72]
["bitfinex","SOLUSD",1763900546118,81.49,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763900547242,81.49,131.25,131.22,3.4]
["bitfinex","SOLUSD",1763900547543,81.49,131.24,131.22,3.4]
["bitfinex","SOLUSD",1763900547913,81.49,131.24,131.23,0.72]
["bitfinex","SOLUSD",1763900548156,81.49,131.24,131.2,0.72]
["bitfinex","SOLUSD",1763900548362,81.49,131.24,131.21,3.4]
["bitfinex","SOLUSD",1763900548642,81.49,131.24,131.21,4.12]
["bitfinex","SOLUSD",1763900549141,81.49,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763900549338,81.49,131.24,131.21,4.12]
["bitfinex","SOLUSD",1763900549844,81.49,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763900550030,81.49,131.24,131.21,3.4]
["bitfinex","SOLUSD",1763900550541,81.49,131.24,131.21,4.12]
["bitfinex","SOLUSD",1763900550934,81.49,131.23,131.21,4.12]
["bitfinex","SOLUSD",1763900551129,81.49,131.23,131.2,3.4]
["bitfinex","SOLUSD",1763900551541,81.49,131.23,131.21,0.72]
["bitfinex","SOLUSD",1763900552230,81.49,131.23,131.2,3.4]
["bitfinex","SOLUSD",1763900552543,81.49,131.23,131.2,4.12]
["bitfinex","SOLUSD",1763900554724,81.49,131.23,131.21,0.72]
["bitfinex","SOLUSD",1763900555439,81.49,131.22,131.21,0.72]
["bitfinex","SOLUSD",1763900555648,81.49,131.22,131.2,3.4]
["bitfinex","SOLUSD",1763900555855,81.49,131.22,131.2,4.12]
["bitfinex","SOLUSD",1763900557230,81.49,131.22,131.21,3.4]
["bitfinex","SOLUSD",1763900557541,81.49,131.22,131.21,0.72]
["bitfinex","SOLUSD",1763900557749,81.49,131.22,131.21,4.12]
["bitfinex","SOLUSD",1763900558725,80.77,131.22,131.21,4.12]
["bitfinex","SOLUSD",1763900558930,80.05,131.22,131.21,4.12]
["bitfinex","SOLUSD",1763900559345,80.73,131.28,131.21,4.12]
["bitfinex","SOLUSD",1763900559638,80.05,131.27,131.22,3.4]
["bitfinex","SOLUSD",1763900559847,80.05,131.27,131.22,3.62]
["bitfinex","SOLUSD",1763900559848,80.73,131.27,131.22,3.62]
["bitfinex","SOLUSD",1763900560149,0.68,131.26,131.22,3.62]
["bitfinex","SOLUSD",1763900561043,0.68,131.26,131.23,0.72]
["bitfinex","SOLUSD",1763900561250,0.68,131.26,131.22,3.62]
["bitfinex","SOLUSD",1763900561865,80.05,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763900562026,80.71,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763900562930,80.05,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763900564435,80.05,131.26,131.23,0.72]
["bitfinex","SOLUSD",1763900568631,80.05,131.26,131.24,3.4]
["bitfinex","SOLUSD",1763900569072,80.05,131.26,131.24,4.09]
["bitfinex","SOLUSD",1763900569261,80.7,131.26,131.24,3.4]
["bitfinex","SOLUSD",1763900569558,80.05,131.26,131.24,3.4]
["bitfinex","SOLUSD",1763900569758,80.05,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900571640,80.7,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900571856,80.05,131.26,131.25,3.4]
["bitfinex","SOLUSD",1763900573465,0.65,131.27,131.25,3.4]
["bitfinex","SOLUSD",1763900573848,0.65,131.28,131.25,3.4]
["bitfinex","SOLUSD",1763900574244,0.65,131.3,131.25,4.09]
["bitfinex","SOLUSD",1763900574446,104.6,131.29,131.25,4.09]
["bitfinex","SOLUSD",1763900574762,105.25,131.29,131.25,4.09]
["bitfinex","SOLUSD",1763900575071,104.6,131.29,131.25,3.4]
["bitfinex","SOLUSD",1763900575259,104.6,131.29,131.26,0.69]
["bitfinex","SOLUSD",1763900575569,105.25,131.29,131.25,4.09]
["bitfinex","SOLUSD",1763900576151,105.25,131.29,131.26,0.69]
["bitfinex","SOLUSD",1763900576368,104.6,131.29,131.26,0.69]
["bitfinex","SOLUSD",1763900579174,104.6,131.29,131.27,18.12096]
["bitfinex","SOLUSD",1763900579554,104.6,131.29,131.28,0.69]
["bitfinex","SOLUSD",1763900579947,104.6,131.29,131.27,18.12096]
["bitfinex","SOLUSD",1763900580146,104.6,131.29,131.28,3.4]
["bitfinex","SOLUSD",1763900580447,104.6,131.29,131.26,0.69]
["bitfinex","SOLUSD",1763900580858,104.6,131.29,131.27,3.4]
["bitfinex","SOLUSD",1763900582177,105.25,131.35,131.28,18.81096]
["bitfinex","SOLUSD",1763900582477,104.6,131.34,131.28,36.93192]
["bitfinex","SOLUSD",1763900582776,104.6,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763900583268,105.25,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763900583474,104.6,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763900585843,104.6,131.34,131.31,18.12096]
["bitfinex","SOLUSD",1763900586054,104.6,131.34,131.32,3.4]
["bitfinex","SOLUSD",1763900586247,104.6,131.34,131.32,4.09]
["bitfinex","SOLUSD",1763900588349,104.6,131.34,131.33,3.4]
["bitfinex","SOLUSD",1763900588565,0.1,131.37,131.3,18.12096]
["bitfinex","SOLUSD",1763900588566,104.6,131.33,131.3,18.12096]
["bitfinex","SOLUSD",1763900588758,104.6,131.33,131.31,3.4]
["bitfinex","SOLUSD",1763900589099,0.65,131.32,131.31,3.4]
["bitfinex","SOLUSD",1763900589547,104.6,131.33,131.31,3.4]
["bitfinex","SOLUSD",1763900589747,105.25,131.33,131.31,3.4]
["bitfinex","SOLUSD",1763900590966,104.6,131.33,131.31,3.4]
["bitfinex","SOLUSD",1763900591270,105.25,131.33,131.31,3.4]
["bitfinex","SOLUSD",1763900591570,105.25,131.33,131.32,3.4]
["bitfinex","SOLUSD",1763900592773,104.6,131.33,131.32,3.4]
["bitfinex","SOLUSD",1763900594082,105.25,131.33,131.32,3.4]
["bitfinex","SOLUSD",1763900595081,104.6,131.33,131.32,3.4]
["bitfinex","SOLUSD",1763900597166,104.6,131.33,131.32,4.11]
["bitfinex","SOLUSD",1763900597376,104.6,131.36,131.32,4.11]
["bitfinex","SOLUSD",1763900597677,104.6,131.36,131.33,0.71]
["bitfinex","SOLUSD",1763900600359,0.1,131.37,131.36,18.12096]
["bitfinex","SOLUSD",1763900600560,0.1,131.37,131.36,21.52096]
["bitfinex","SOLUSD",1763900600864,0.1,131.37,131.36,18.12096]
["bitfinex","SOLUSD",1763900601065,0.1,131.37,131.36,21.52096]
["bitfinex","SOLUSD",1763900604684,0.1,131.37,131.36,18.12096]
["bitfinex","SOLUSD",1763900604889,0.1,131.37,131.36,22.23096]
["bitfinex","SOLUSD",1763900605579,0.1,131.37,131.36,21.52096]
["bitfinex","SOLUSD",1763900610788,0.8,131.37,131.36,3.4]
["bitfinex","SOLUSD",1763900611001,0.8,131.37,131.35,18.12096]
["bitfinex","SOLUSD",1763900611164,0.8,131.37,131.36,3.4]
["bitfinex","SOLUSD",1763900612790,0.1,131.37,131.36,3.4]
["bitfinex","SOLUSD",1763900613088,0.1,131.37,131.36,4.11]
["bitfinex","SOLUSD",1763900614080,0.1,131.37,131.36,3.4]
["bitfinex","SOLUSD",1763900614992,0.8,131.37,131.36,3.4]
["bitfinex","SOLUSD",1763900615190,0.1,131.37,131.36,21.52096]
["bitfinex","SOLUSD",1763900617280,0.1,131.37,131.36,22.23096]
["bitfinex","SOLUSD",1763900617604,0.1,131.37,131.36,21.52096]
["bitfinex","SOLUSD",1763900620464,0.1,131.37,131.36,18.12096]
["bitfinex","SOLUSD",1763900620696,105.4,131.37,131.36,3.4]
["bitfinex","SOLUSD",1763900622589,104.6,131.36,131.28,9.78882769]
["bitfinex","SOLUSD",1763900622778,104.6,131.36,131.32,0.66]
["bitfinex","SOLUSD",1763900622984,104.6,131.36,131.33,3.4]
["bitfinex","SOLUSD",1763900623179,0.68,131.35,131.33,3.4]
["bitfinex","SOLUSD",1763900624093,0.68,131.35,131.31,18.78096]
["bitfinex","SOLUSD",1763900624302,0.68,131.35,131.33,18.12096]
["bitfinex","SOLUSD",1763900624904,104.6,131.36,131.34,3.4]
["bitfinex","SOLUSD",1763900625896,104.6,131.36,131.34,4.11]
["bitfinex","SOLUSD",1763900626909,104.6,131.36,131.34,0.71]
["bitfinex","SOLUSD",1763900627104,104.6,131.36,131.35,3.4]
["bitfinex","SOLUSD",1763900631895,105.29,131.36,131.35,3.4]
["bitfinex","SOLUSD",1763900633413,105.29,131.36,131.33,36.24192]
["bitfinex","SOLUSD",1763900633613,0.69,131.35,131.34,3.38]
["bitfinex","SOLUSD",1763900636222,0.69,131.35,131.33,18.12096]
["bitfinex","SOLUSD",1763900636430,0.69,131.35,131.34,3.38]
["bitfinex","SOLUSD",1763900639138,104.6,131.36,131.34,22.21096]
["bitfinex","SOLUSD",1763900639432,104.6,131.36,131.34,45.09687372]
["bitfinex","SOLUSD",1763900640505,104.6,131.36,131.34,44.38687372]
["bitfinex","SOLUSD",1763900640723,104.6,131.36,131.34,45.09687372]
["bitfinex","SOLUSD",1763900641816,104.6,131.36,131.34,44.38687372]
["bitfinex","SOLUSD",1763900642010,105.29,131.36,131.35,3.38]
["bitfinex","SOLUSD",1763900642425,104.6,131.36,131.35,3.38]
["bitfinex","SOLUSD",1763900642818,105.29,131.36,131.35,3.38]
["bitfinex","SOLUSD",1763900643323,105.29,131.36,131.35,21.50096]
["bitfinex","SOLUSD",1763900644836,105.29,131.36,131.32,22.88940601]
["bitfinex","SOLUSD",1763900645039,0.69,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900645243,0.69,131.35,131.33,21.50096]
["bitfinex","SOLUSD",1763900645537,0.69,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900646144,104.6,131.34,131.28,0.71]
["bitfinex","SOLUSD",1763900646348,104.6,131.33,131.31,18.12096]
["bitfinex","SOLUSD",1763900646642,104.6,131.32,131.31,18.83096]
["bitfinex","SOLUSD",1763900647141,104.6,131.32,131.31,22.21096]
["bitfinex","SOLUSD",1763900647520,104.6,131.32,131.31,4.09]
["bitfinex","SOLUSD",1763900647721,0.69,131.36,131.31,13.87882769]
["bitfinex","SOLUSD",1763900648034,0.69,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763900648238,0.69,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763900650127,0.1,131.37,131.33,4.09]
["bitfinex","SOLUSD",1763900650128,0.79,131.37,131.33,4.09]
["bitfinex","SOLUSD",1763900650529,0.79,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763900650730,0.79,131.37,131.33,4.09]
["bitfinex","SOLUSD",1763900651048,0.79,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763900652248,0.79,131.37,131.33,4.09]
["bitfinex","SOLUSD",1763900654141,0.79,131.37,131.34,18.83096]
["bitfinex","SOLUSD",1763900654142,0.1,131.37,131.34,18.83096]
["bitfinex","SOLUSD",1763900654640,0.1,131.37,131.35,0.71]
["bitfinex","SOLUSD",1763900654849,0.1,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900658943,0.77,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900659639,0.1,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900663441,0.77,131.37,131.31,10.49882769]
["bitfinex","SOLUSD",1763900663634,0.77,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763900663835,0.77,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900664745,0.1,131.37,131.35,4.09]
["bitfinex","SOLUSD",1763900666261,0.1,131.37,131.36,0.71]
["bitfinex","SOLUSD",1763900668455,0.1,131.37,131.35,4.09]
["bitfinex","SOLUSD",1763900670444,0.1,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900670856,0.1,131.37,131.36,4.09]
["bitfinex","SOLUSD",1763900672060,0.1,131.37,131.36,26.97242248]
["bitfinex","SOLUSD",1763900672241,0.1,131.37,131.36,4.09]
["bitfinex","SOLUSD",1763900672577,0.77,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900673961,0.1,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900674258,0.1,131.37,131.36,4.09]
["bitfinex","SOLUSD",1763900674464,0.1,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900674840,0.1,131.37,131.36,4.09]
["bitfinex","SOLUSD",1763900676669,0.1,131.37,131.36,26.97242248]
["bitfinex","SOLUSD",1763900677044,0.1,131.37,131.36,36.76125017]
["bitfinex","SOLUSD",1763900680466,0.67,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763900680776,0.67,131.41,131.38,3.38]
["bitfinex","SOLUSD",1763900681352,0.67,131.41,131.36,33.39125017]
["bitfinex","SOLUSD",1763900681552,0.67,131.41,131.37,3.38]
["bitfinex","SOLUSD",1763900682249,0.67,131.41,131.36,23.60242248]
["bitfinex","SOLUSD",1763900682449,0.67,131.41,131.38,3.38]
["bitfinex","SOLUSD",1763900683075,0.67,131.41,131.39,3.38]
["bitfinex","SOLUSD",1763900683982,0.67,131.41,131.35,33.39125017]
["bitfinex","SOLUSD",1763900684175,0.67,131.41,131.36,3.38]
["bitfinex","SOLUSD",1763900686274,104.6,131.4,131.36,3.38]
["bitfinex","SOLUSD",1763900686474,104.6,131.4,131.36,4.08]
["bitfinex","SOLUSD",1763900686671,0.66,131.39,131.36,3.38]
["bitfinex","SOLUSD",1763900687070,0.66,131.39,131.35,33.37125017]
["bitfinex","SOLUSD",1763900687265,0.66,131.39,131.37,3.38]
["bitfinex","SOLUSD",1763900688760,105.26,131.4,131.37,3.38]
["bitfinex","SOLUSD",1763900689165,0.66,131.39,131.37,3.38]
["bitfinex","SOLUSD",1763900690771,105.26,131.4,131.37,3.38]
["bitfinex","SOLUSD",1763900690981,104.6,131.4,131.37,3.38]
["bitfinex","SOLUSD",1763900691164,0.66,131.39,131.37,3.38]
["bitfinex","SOLUSD",1763900693064,104.6,131.38,131.34,18.12096]
["bitfinex","SOLUSD",1763900693385,104.6,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900693774,105.26,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900694258,104.6,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900695466,104.6,131.37,131.35,4.08]
["bitfinex","SOLUSD",1763900695959,104.6,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900696157,104.6,131.37,131.35,4.08]
["bitfinex","SOLUSD",1763900696904,105.26,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900697484,0.66,131.36,131.33,22.88591372]
["bitfinex","SOLUSD",1763900697686,0.66,131.36,131.31,41.33693776]
["bitfinex","SOLUSD",1763900698066,0.66,131.36,131.32,26.26940601]
["bitfinex","SOLUSD",1763900698358,0.66,131.36,131.32,3.38]
["bitfinex","SOLUSD",1763900700059,0.66,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763900700261,105.26,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763900700493,0.66,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763900700668,0.66,131.36,131.32,26.96940601]
["bitfinex","SOLUSD",1763900701472,104.6,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763900701679,105.26,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763900702085,0.66,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763900702777,0.66,131.36,131.32,26.26940601]
["bitfinex","SOLUSD",1763900702981,0.66,131.36,131.32,26.46940601]
["bitfinex","SOLUSD",1763900703165,0.66,131.36,131.32,25.76940601]
["bitfinex","SOLUSD",1763900703374,0.66,131.36,131.31,18.12096]
["bitfinex","SOLUSD",1763900703590,104.6,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763900703983,0.66,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763900708412,0.66,131.34,131.33,3.38]
["bitfinex","SOLUSD",1763900709086,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900712614,104.6,131.35,131.32,23.58940601]
["bitfinex","SOLUSD",1763900712816,105.26,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900713222,0.66,131.34,131.32,22.88940601]
["bitfinex","SOLUSD",1763900713423,0.66,131.34,131.29,0.7]
["bitfinex","SOLUSD",1763900713716,0.66,131.34,131.3,3.38]
["bitfinex","SOLUSD",1763900716819,104.6,131.35,131.3,3.38]
["bitfinex","SOLUSD",1763900717025,105.29,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763900717208,0.69,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763900717822,0.69,131.34,131.31,23.58115256]
["bitfinex","SOLUSD",1763900718118,0.69,131.34,131.33,3.38]
["bitfinex","SOLUSD",1763900718321,105.29,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900719824,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900720012,0.69,131.34,131.33,3.38]
["bitfinex","SOLUSD",1763900720212,105.29,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900720921,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900721619,105.29,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900722920,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900723124,105.29,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900723425,105.29,131.35,131.33,21.50096]
["bitfinex","SOLUSD",1763900724214,105.29,131.35,131.3,9.78882769]
["bitfinex","SOLUSD",1763900724215,0.69,131.34,131.3,10.47882769]
["bitfinex","SOLUSD",1763900724418,0.69,131.34,131.33,18.12096]
["bitfinex","SOLUSD",1763900724632,0.69,131.34,131.31,22.88940601]
["bitfinex","SOLUSD",1763900724805,0.69,131.34,131.33,3.38]
["bitfinex","SOLUSD",1763900725621,0.69,131.34,131.3,22.89289938]
["bitfinex","SOLUSD",1763900725820,0.69,131.34,131.31,3.38]
["bitfinex","SOLUSD",1763900727737,104.6,131.33,131.31,3.38]
["bitfinex","SOLUSD",1763900729130,104.6,131.33,131.31,4.07]
["bitfinex","SOLUSD",1763900730335,104.6,131.33,131.31,3.38]
["bitfinex","SOLUSD",1763900730639,104.6,131.33,131.31,21.50096]
["bitfinex","SOLUSD",1763900730826,104.6,131.33,131.32,22.88940601]
["bitfinex","SOLUSD",1763900731221,95.06463297,131.33,131.32,22.88940601]
["bitfinex","SOLUSD",1763900731413,95.06463297,131.33,131.32,23.57940601]
["bitfinex","SOLUSD",1763900733536,0.69,131.36,131.32,23.57940601]
["bitfinex","SOLUSD",1763900734561,0.69,131.36,131.32,22.88940601]
["bitfinex","SOLUSD",1763900734836,0.69,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763900735217,95.06463297,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900735745,0.69,131.34,131.33,3.38]
["bitfinex","SOLUSD",1763900736139,95.06463297,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900736641,95.75463297,131.35,131.33,26.26940601]
["bitfinex","SOLUSD",1763900737325,95.75463297,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900737640,95.75463297,131.35,131.33,26.26940601]
["bitfinex","SOLUSD",1763900738744,95.06463297,131.35,131.33,26.26940601]
["bitfinex","SOLUSD",1763900739527,95.75463297,131.35,131.33,26.26940601]
["bitfinex","SOLUSD",1763900739835,95.06463297,131.35,131.33,26.26940601]
["bitfinex","SOLUSD",1763900740017,95.06463297,131.35,131.34,18.81096]
["bitfinex","SOLUSD",1763900740222,95.06463297,131.35,131.34,41.69687372]
["bitfinex","SOLUSD",1763900741343,85.53046478,131.35,131.34,41.69687372]
["bitfinex","SOLUSD",1763900743848,85.53046478,131.35,131.34,41.00687372]
["bitfinex","SOLUSD",1763900744433,85.53046478,131.35,131.34,41.65687372]
["bitfinex","SOLUSD",1763900745234,85.53046478,131.35,131.34,41.00687372]
["bitfinex","SOLUSD",1763900745441,0.7,131.37,131.34,41.69687372]
["bitfinex","SOLUSD",1763900745644,0.7,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900746555,0.7,131.37,131.35,26.26591372]
["bitfinex","SOLUSD",1763900747564,0.7,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763900747744,0.7,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900750158,0.7,131.37,131.36,22.88591372]
["bitfinex","SOLUSD",1763900752874,0.7,131.37,131.31,28.59978769]
["bitfinex","SOLUSD",1763900753170,0.7,131.37,131.35,22.88591372]
["bitfinex","SOLUSD",1763900753382,0.7,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900759563,0.7,131.37,131.33,41.00687372]
["bitfinex","SOLUSD",1763900759749,0.7,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763900759942,0.7,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900761768,0.7,131.37,131.33,22.88940601]
["bitfinex","SOLUSD",1763900761966,0.7,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763900763276,85.53046478,131.36,131.34,3.38]
["bitfinex","SOLUSD",1763900764477,0.71,131.35,131.34,3.38]
["bitfinex","SOLUSD",1763900767352,0.71,131.35,131.3,41.01211256]
["bitfinex","SOLUSD",1763900767660,0.71,131.35,131.31,3.38]
["bitfinex","SOLUSD",1763900768763,104.6,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763900769158,0.71,131.33,131.32,3.38]
["bitfinex","SOLUSD",1763900771683,0.71,131.33,131.24,9.78882769]
["bitfinex","SOLUSD",1763900771684,104.6,131.32,131.24,9.78882769]
["bitfinex","SOLUSD",1763900771889,104.6,131.32,131.25,4.07]
["bitfinex","SOLUSD",1763900772193,0.71,131.31,131.25,45.09259746]
["bitfinex","SOLUSD",1763900773102,0.71,131.31,131.25,41.71259746]
["bitfinex","SOLUSD",1763900773293,0.71,131.31,131.26,3.38]
["bitfinex","SOLUSD",1763900773785,0.71,131.31,131.26,4.07]
["bitfinex","SOLUSD",1763900774176,104.6,131.3,131.25,41.02259746]
["bitfinex","SOLUSD",1763900774376,104.6,131.29,131.26,3.38]
["bitfinex","SOLUSD",1763900774697,104.6,131.28,131.26,3.38]
["bitfinex","SOLUSD",1763900775058,0.71,131.27,131.26,3.38]
["bitfinex","SOLUSD",1763900775790,0.71,131.27,131.22,22.90863273]
["bitfinex","SOLUSD",1763900775953,0.71,131.27,131.23,3.38]
["bitfinex","SOLUSD",1763900776159,0.71,131.27,131.23,4.07]
["bitfinex","SOLUSD",1763900777162,0.71,131.27,131.23,3.38]
["bitfinex","SOLUSD",1763900777395,0.71,131.27,131.23,4.07]
["bitfinex","SOLUSD",1763900777893,0.71,131.27,131.23,3.38]
["bitfinex","SOLUSD",1763900778113,0.71,131.27,131.22,22.90863273]
["bitfinex","SOLUSD",1763900778402,104.6,131.26,131.23,3.38]
["bitfinex","SOLUSD",1763900778606,104.6,131.26,131.21,0.2]
["bitfinex","SOLUSD",1763900778765,0.71,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763900778966,104.6,131.24,131.23,3.38]
["bitfinex","SOLUSD",1763900779297,0.71,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763900779521,0.71,131.24,131.23,3.38]
["bitfinex","SOLUSD",1763900780091,104.6,131.23,131.21,0.2]
["bitfinex","SOLUSD",1763900780402,104.6,131.23,131.21,3.58]
["bitfinex","SOLUSD",1763900780708,105.31,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763900781024,0.71,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763900785920,0.71,131.22,131.19,3.38]
["bitfinex","SOLUSD",1763900787907,0.71,131.22,131.18,18.12096]
["bitfinex","SOLUSD",1763900788133,104.6,131.21,131.18,18.12096]
["bitfinex","SOLUSD",1763900788311,104.6,131.21,131.19,3.38]
["bitfinex","SOLUSD",1763900789246,105.31,131.21,131.19,3.38]
["bitfinex","SOLUSD",1763900790523,105.31,131.2,131.17,22.91738283]
["bitfinex","SOLUSD",1763900790705,105.31,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763900790911,105.31,131.19,131.16,44.41834283]
["bitfinex","SOLUSD",1763900791133,104.6,131.18,131.16,21.50096]
["bitfinex","SOLUSD",1763900791439,104.6,131.18,131.14,22.9226361]
["bitfinex","SOLUSD",1763900791648,104.6,131.17,131.16,18.12096]
["bitfinex","SOLUSD",1763900793351,104.6,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763900793512,104.6,131.16,131.12,3.38]
["bitfinex","SOLUSD",1763900793712,104.6,131.16,131.12,26.3026361]
["bitfinex","SOLUSD",1763900793713,0.71,131.15,131.12,26.3026361]
["bitfinex","SOLUSD",1763900793919,0.71,131.15,131.12,3.38]
["bitfinex","SOLUSD",1763900794140,0.71,131.15,131.12,44.42885178]
["bitfinex","SOLUSD",1763900794845,104.6,131.16,131.12,44.42885178]
["bitfinex","SOLUSD",1763900795019,0.71,131.15,131.12,44.42885178]
["bitfinex","SOLUSD",1763900795219,104.6,131.16,131.12,44.42885178]
["bitfinex","SOLUSD",1763900795441,105.31,131.16,131.12,44.42885178]
["bitfinex","SOLUSD",1763900796618,104.6,131.16,131.12,44.76885178]
["bitfinex","SOLUSD",1763900796938,104.6,131.16,131.12,44.42885178]
["bitfinex","SOLUSD",1763900797114,104.6,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763900797739,104.6,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763900797918,104.6,131.16,131.15,21.50096]
["bitfinex","SOLUSD",1763900799856,105.31,131.16,131.15,3.38]
["bitfinex","SOLUSD",1763900800344,104.6,131.16,131.15,3.38]
["bitfinex","SOLUSD",1763900800532,104.6,131.16,131.14,18.12096]
["bitfinex","SOLUSD",1763900800709,104.6,131.16,131.15,3.38]
["bitfinex","SOLUSD",1763900801311,104.6,131.16,131.14,18.12096]
["bitfinex","SOLUSD",1763900801542,104.6,131.16,131.15,3.38]
["bitfinex","SOLUSD",1763900802234,0.68,131.19,131.15,3.38]
["bitfinex","SOLUSD",1763900802612,0.68,131.19,131.15,26.30088474]
["bitfinex","SOLUSD",1763900803015,104.6,131.21,131.15,26.64088474]
["bitfinex","SOLUSD",1763900803318,0.68,131.2,131.15,26.64088474]
["bitfinex","SOLUSD",1763900804213,104.6,131.21,131.19,18.12096]
["bitfinex","SOLUSD",1763900804414,0.68,131.25,131.2,3.38]
["bitfinex","SOLUSD",1763900804821,0.68,131.25,131.21,22.91213197]
["bitfinex","SOLUSD",1763900807145,0.69,131.27,131.21,22.91213197]
["bitfinex","SOLUSD",1763900807317,0.69,131.31,131.24,18.12096]
["bitfinex","SOLUSD",1763900807645,0.69,131.32,131.25,21.50096]
["bitfinex","SOLUSD",1763900807943,0.69,131.32,131.26,3.38]
["bitfinex","SOLUSD",1763900809245,9.78882769,131.31,131.2,0.34]
["bitfinex","SOLUSD",1763900809440,9.78882769,131.31,131.25,18.12096]
["bitfinex","SOLUSD",1763900809626,0.69,131.3,131.26,3.38]
["bitfinex","SOLUSD",1763900812663,0.69,131.3,131.19,0.34]
["bitfinex","SOLUSD",1763900812664,114.38882769,131.29,131.19,0.34]
["bitfinex","SOLUSD",1763900812963,104.6,131.28,131.2,3.38]
["bitfinex","SOLUSD",1763900813124,0.69,131.27,131.21,0.34]
["bitfinex","SOLUSD",1763900813326,104.6,131.26,131.23,18.12096]
["bitfinex","SOLUSD",1763900813543,104.6,131.26,131.24,21.50096]
["bitfinex","SOLUSD",1763900815566,104.6,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763900815739,104.6,131.26,131.25,2.960651]
["bitfinex","SOLUSD",1763900821865,0.69,131.3,131.25,13.08947869]
["bitfinex","SOLUSD",1763900822044,105.29,131.33,131.26,0.34]
["bitfinex","SOLUSD",1763900822253,0.69,131.32,131.28,18.12096]
["bitfinex","SOLUSD",1763900822577,104.6,131.31,131.29,3.38]
["bitfinex","SOLUSD",1763900823167,105.29,131.31,131.29,3.38]
["bitfinex","SOLUSD",1763900823751,104.6,131.31,131.29,3.72]
["bitfinex","SOLUSD",1763900823949,0.1,131.34,131.3,0.34]
["bitfinex","SOLUSD",1763900824161,0.79,131.34,131.29,3.38]
["bitfinex","SOLUSD",1763900824458,0.79,131.34,131.29,10.12882769]
["bitfinex","SOLUSD",1763900824657,0.79,131.34,131.3,3.38]
["bitfinex","SOLUSD",1763900826650,0.79,131.34,131.3,3.72]
["bitfinex","SOLUSD",1763900827449,104.59118564,131.36,131.3,3.72]
["bitfinex","SOLUSD",1763900827664,104.59118564,131.35,131.3,3.72]
["bitfinex","SOLUSD",1763900828068,104.59118564,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763900829545,0.69,131.34,131.31,0.69]
["bitfinex","SOLUSD",1763900829995,104.59118564,131.35,131.31,18.81096]
["bitfinex","SOLUSD",1763900830452,104.59118564,131.35,131.32,0.69]
["bitfinex","SOLUSD",1763900830653,105.28118564,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900831280,105.28118564,131.35,131.34,3.38]
["bitfinex","SOLUSD",1763900831756,105.28118564,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763900831961,105.28118564,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763900832376,0.69,131.33,131.32,3.38]
["bitfinex","SOLUSD",1763900833077,104.59118564,131.32,131.31,3.38]
["bitfinex","SOLUSD",1763900833446,105.28118564,131.32,131.31,3.38]
["bitfinex","SOLUSD",1763900834061,105.28118564,131.32,131.25,0.69]
["bitfinex","SOLUSD",1763900834254,18.12096,131.37,131.24,0.69]
["bitfinex","SOLUSD",1763900834255,0.69,131.31,131.24,0.69]
["bitfinex","SOLUSD",1763900834451,0.69,131.31,131.25,3.38]
["bitfinex","SOLUSD",1763900834747,0.69,131.31,131.25,21.50096]
["bitfinex","SOLUSD",1763900834985,0.69,131.31,131.25,22.19096]
["bitfinex","SOLUSD",1763900835480,0.69,131.31,131.25,4.07]
["bitfinex","SOLUSD",1763900835691,0.69,131.31,131.25,22.19096]
["bitfinex","SOLUSD",1763900836853,0.69,131.31,131.26,3.38]
["bitfinex","SOLUSD",1763900837064,0.69,131.31,131.27,3.38]
["bitfinex","SOLUSD",1763900839084,0.69,131.31,131.22,0.72]
["bitfinex","SOLUSD",1763900839388,104.59118564,131.3,131.25,3.38]
["bitfinex","SOLUSD",1763900839574,104.59118564,131.29,131.22,18.84096]
["bitfinex","SOLUSD",1763900839781,104.59118564,131.29,131.23,3.38]
["bitfinex","SOLUSD",1763900839985,0.69,131.28,131.23,3.38]
["bitfinex","SOLUSD",1763900840287,0.69,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763900840489,104.59118564,131.29,131.24,0.72]
["bitfinex","SOLUSD",1763900840788,0.69,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763900841870,0.69,131.28,131.23,4.1]
["bitfinex","SOLUSD",1763900842696,0.69,131.28,131.23,3.38]
["bitfinex","SOLUSD",1763900842996,0.69,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763900846977,104.59118564,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763900847381,105.28118564,131.29,131.26,4.1]
["bitfinex","SOLUSD",1763900847982,104.59118564,131.29,131.26,3.38]
["bitfinex","SOLUSD",1763900848179,104.59118564,131.29,131.26,4.1]
["bitfinex","SOLUSD",1763900848512,105.28118564,131.29,131.26,4.1]
["bitfinex","SOLUSD",1763900848996,104.59118564,131.29,131.26,4.1]
["bitfinex","SOLUSD",1763900849405,105.28118564,131.29,131.26,4.1]
["bitfinex","SOLUSD",1763900849590,105.28118564,131.29,131.26,1.1]
["bitfinex","SOLUSD",1763900850505,105.28118564,131.28,131.27,3.38]
["bitfinex","SOLUSD",1763900853415,105.28118564,131.28,131.23,18.84096]
["bitfinex","SOLUSD",1763900853582,105.28118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900853781,104.59118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900853994,105.28118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900854280,105.28118564,131.27,131.23,18.84096]
["bitfinex","SOLUSD",1763900854487,105.28118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900855321,0.69,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763900855739,104.59118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900855930,105.28118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900856138,0.69,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763900860310,104.59118564,131.27,131.24,4.1]
["bitfinex","SOLUSD",1763900860515,105.28118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900861020,0.69,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763900861237,104.59118564,131.27,131.24,3.38]
["bitfinex","SOLUSD",1763900861419,104.59118564,131.27,131.25,0.71]
["bitfinex","SOLUSD",1763900862712,104.59118564,131.27,131.26,27.90978769]
["bitfinex","SOLUSD",1763900862912,0.69,131.33,131.26,27.90978769]
["bitfinex","SOLUSD",1763900863115,0.69,131.33,131.28,9.78882769]
["bitfinex","SOLUSD",1763900863330,0.69,131.33,131.29,4.09]
["bitfinex","SOLUSD",1763900863722,0.69,131.33,131.3,0.71]
["bitfinex","SOLUSD",1763900864138,105.28118564,131.34,131.3,0.71]
["bitfinex","SOLUSD",1763900864723,105.28118564,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763900865229,105.28118564,131.34,131.31,10.50882769]
["bitfinex","SOLUSD",1763900865747,104.59118564,131.34,131.31,10.50882769]
["bitfinex","SOLUSD",1763900866117,0.1768231,131.43,131.34,9.78882769]
["bitfinex","SOLUSD",1763900866443,0.7,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763900866638,0.7,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900867013,0.7,131.37,131.33,18.12096]
["bitfinex","SOLUSD",1763900867217,0.7,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763900867736,0.7,131.37,131.31,10.50882769]
["bitfinex","SOLUSD",1763900867737,0.7,131.37,131.31,18.84096]
["bitfinex","SOLUSD",1763900867915,0.7,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763900871147,104.59118564,131.36,131.34,3.38]
["bitfinex","SOLUSD",1763900871532,0.7,131.35,131.34,3.38]
["bitfinex","SOLUSD",1763900871849,104.59118564,131.34,131.3,28.62978769]
["bitfinex","SOLUSD",1763900872145,104.59118564,131.34,131.31,3.38]
["bitfinex","SOLUSD",1763900872343,0.7,131.33,131.3,28.62978769]
["bitfinex","SOLUSD",1763900872551,0.7,131.33,131.31,3.38]
["bitfinex","SOLUSD",1763900873533,0.7,131.33,131.3,18.12096]
["bitfinex","SOLUSD",1763900873837,0.7,131.33,131.3,3.38]
["bitfinex","SOLUSD",1763900879164,104.59118564,131.32,131.3,3.38]
["bitfinex","SOLUSD",1763900879457,105.29118564,131.32,131.3,3.38]
["bitfinex","SOLUSD",1763900881144,104.59118564,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763900881342,104.59118564,131.36,131.33,0.72]
["bitfinex","SOLUSD",1763900881532,104.59118564,131.36,131.34,3.38]
["bitfinex","SOLUSD",1763900882359,104.59118564,131.36,131.35,3.38]
["bitfinex","SOLUSD",1763900885966,104.59118564,131.42,131.35,13.88882769]
["bitfinex","SOLUSD",1763900886163,104.59118564,131.41,131.35,13.88882769]
["bitfinex","SOLUSD",1763900886363,105.29118564,131.41,131.35,13.88882769]
["bitfinex","SOLUSD",1763900886547,0.7,131.4,131.35,13.88882769]
["bitfinex","SOLUSD",1763900886964,104.59118564,131.39,131.35,10.50882769]
["bitfinex","SOLUSD",1763900887140,104.59118564,131.39,131.36,3.38]
["bitfinex","SOLUSD",1763900887457,0.7,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763900887661,0.7,131.38,131.35,3.38]
["bitfinex","SOLUSD",1763900890069,104.59118564,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763900894170,104.59118564,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763900894671,104.59118564,131.39,131.38,0.72]
["bitfinex","SOLUSD",1763900894869,104.59118564,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763900895050,104.59118564,131.39,131.38,0.72]
["bitfinex","SOLUSD",1763900895252,104.59118564,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763900895551,104.59118564,131.39,131.35,21.50096]
["bitfinex","SOLUSD",1763900895552,104.59118564,131.39,131.35,18.12096]
["bitfinex","SOLUSD",1763900895751,105.26118564,131.39,131.36,13.16882769]
["bitfinex","SOLUSD",1763900896158,105.26118564,131.39,131.36,13.82882769]
["bitfinex","SOLUSD",1763900896361,104.59118564,131.39,131.37,0.66]
["bitfinex","SOLUSD",1763900897047,104.76800874,131.43,131.37,0.66]
["bitfinex","SOLUSD",1763900897373,105.26118564,131.42,131.37,0.66]
["bitfinex","SOLUSD",1763900897686,0.67,131.41,131.38,3.38]
["bitfinex","SOLUSD",1763900901153,0.67,131.41,131.36,10.44882769]
["bitfinex","SOLUSD",1763900901377,0.67,131.41,131.37,3.38]
["bitfinex","SOLUSD",1763900902876,104.59118564,131.4,131.37,3.38]
["bitfinex","SOLUSD",1763900903059,104.59118564,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763900903378,104.59118564,131.38,131.34,13.16882769]
["bitfinex","SOLUSD",1763900903554,105.26118564,131.38,131.34,13.82882769]
["bitfinex","SOLUSD",1763900904276,0.67,131.37,131.34,13.82882769]
["bitfinex","SOLUSD",1763900904468,0.67,131.37,131.33,18.12096]
["bitfinex","SOLUSD",1763900904682,0.67,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900906065,0.67,131.37,131.32,0.66]
["bitfinex","SOLUSD",1763900906273,0.67,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763900909583,0.67,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763900910189,0.67,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763900910373,0.67,131.37,131.33,4.04]
["bitfinex","SOLUSD",1763900911587,104.59118564,131.38,131.34,0.66]
["bitfinex","SOLUSD",1763900911794,104.59118564,131.37,131.34,0.66]
["bitfinex","SOLUSD",1763900913462,104.59118564,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763900913884,104.59118564,131.37,131.35,8.44882769]
["bitfinex","SOLUSD",1763900914889,104.59118564,131.37,131.36,0.66]
["bitfinex","SOLUSD",1763900915770,104.59118564,131.37,131.36,10.44882769]
["bitfinex","SOLUSD",1763900916292,104.59118564,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763900916880,104.59118564,131.37,131.36,10.44882769]
["bitfinex","SOLUSD",1763900917477,105.26118564,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763900917790,105.26118564,131.37,131.35,3.38]
["bitfinex","SOLUSD",1763900918097,0.67,131.36,131.35,3.38]
["bitfinex","SOLUSD",1763900919716,0.67,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763900919911,104.59118564,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900920283,0.67,131.34,131.33,3.38]
["bitfinex","SOLUSD",1763900920783,0.67,131.34,131.33,21.50096]
["bitfinex","SOLUSD",1763900921184,0.67,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763900925203,104.59118564,131.33,131.3,18.12096]
["bitfinex","SOLUSD",1763900925387,104.59118564,131.32,131.3,3.38]
["bitfinex","SOLUSD",1763900925584,104.59118564,131.32,131.3,2.88]
["bitfinex","SOLUSD",1763900925811,105.29118564,131.32,131.3,2.88]
["bitfinex","SOLUSD",1763900926987,104.59118564,131.32,131.3,3.56]
["bitfinex","SOLUSD",1763900927582,104.59118564,131.32,131.31,0.68]
["bitfinex","SOLUSD",1763900928191,0.7,131.35,131.31,10.46882769]
["bitfinex","SOLUSD",1763900928613,0.7,131.35,131.32,0.68]
["bitfinex","SOLUSD",1763900928916,0.7,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763900929491,0.7,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763900929702,0.7,131.38,131.33,4.06]
["bitfinex","SOLUSD",1763900930104,0.7,131.38,131.33,3.38]
["bitfinex","SOLUSD",1763900930405,0.7,131.38,131.33,4.06]
["bitfinex","SOLUSD",1763900931222,0.105,131.38,131.34,0.68]
["bitfinex","SOLUSD",1763900931391,104.02168564,131.39,131.33,3.38]
["bitfinex","SOLUSD",1763900931598,104.02168564,131.39,131.34,3.38]
["bitfinex","SOLUSD",1763900931599,88.43068064,131.39,131.34,3.38]
["bitfinex","SOLUSD",1763900933217,0.7,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763900933403,0.7,131.38,131.34,4.06]
["bitfinex","SOLUSD",1763900934313,0.7,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763900935610,88.43068064,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763900936021,0.7,131.36,131.34,3.38]
["bitfinex","SOLUSD",1763900936629,0.7,131.36,131.28,9.78882769]
["bitfinex","SOLUSD",1763900936817,0.7,131.36,131.29,0.68]
["bitfinex","SOLUSD",1763900937022,0.7,131.36,131.29,18.80096]
["bitfinex","SOLUSD",1763900937221,0.7,131.36,131.29,0.68]
["bitfinex","SOLUSD",1763900937632,0.7,131.36,131.29,18.80096]
["bitfinex","SOLUSD",1763900940816,0.7,131.36,131.3,0.68]
["bitfinex","SOLUSD",1763900941626,88.43068064,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763900942027,89.13068064,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763900942542,0.7,131.34,131.31,3.38]
["bitfinex","SOLUSD",1763900942745,88.43068064,131.33,131.31,3.38]
["bitfinex","SOLUSD",1763900943246,89.13068064,131.33,131.31,3.38]
["bitfinex","SOLUSD",1763900944247,89.13068064,131.32,131.29,18.12096]
["bitfinex","SOLUSD",1763900944541,89.13068064,131.32,131.29,21.50096]
["bitfinex","SOLUSD",1763900944732,88.43068064,131.31,131.26,22.57390979]
["bitfinex","SOLUSD",1763900944928,89.13068064,131.31,131.29,3.38]
["bitfinex","SOLUSD",1763900946246,89.13068064,131.31,131.27,28.58978769]
["bitfinex","SOLUSD",1763900946447,89.13068064,131.31,131.28,4.06]
["bitfinex","SOLUSD",1763900947526,88.43068064,131.31,131.27,27.90978769]
["bitfinex","SOLUSD",1763900947747,88.43068064,131.31,131.26,3.38]
["bitfinex","SOLUSD",1763900947748,0.7,131.3,131.26,3.38]
["bitfinex","SOLUSD",1763900947932,88.43068064,131.29,131.26,21.50096]
["bitfinex","SOLUSD",1763900948442,89.13068064,131.29,131.26,22.18096]
["bitfinex","SOLUSD",1763900948662,88.43068064,131.29,131.27,0.68]
["bitfinex","SOLUSD",1763900952348,0.7,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763900952550,0.7,131.28,131.23,0.68]
["bitfinex","SOLUSD",1763900952726,0.7,131.28,131.24,3.38]
["bitfinex","SOLUSD",1763900952926,0.7,131.28,131.19,0.2]
["bitfinex","SOLUSD",1763900952927,0.7,131.28,131.25,3.38]
["bitfinex","SOLUSD",1763900953834,0.7,131.28,131.21,9.78882769]
["bitfinex","SOLUSD",1763900954031,0.7,131.28,131.2,0.68]
["bitfinex","SOLUSD",1763900954232,0.7,131.28,131.21,3.38]
["bitfinex","SOLUSD",1763900954643,0.7,131.28,131.21,21.50096]
["bitfinex","SOLUSD",1763900954838,0.7,131.28,131.2,3.38]
["bitfinex","SOLUSD",1763900955759,27.90978769,131.27,131.19,0.2]
["bitfinex","SOLUSD",1763900955942,3.38,131.26,131.19,0.2]
["bitfinex","SOLUSD",1763900956140,4.08,131.26,131.19,0.2]
["bitfinex","SOLUSD",1763900956346,0.7,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763900957548,0.7,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763900957936,0.7,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763900958140,0.7,131.25,131.19,0.89]
["bitfinex","SOLUSD",1763900959355,0.7,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763900960243,0.7,131.25,131.19,3.58]
["bitfinex","SOLUSD",1763900960761,0.7,131.25,131.19,0.89]
["bitfinex","SOLUSD",1763900963164,0.7,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763900963844,0.7,131.25,131.19,0.89]
["bitfinex","SOLUSD",1763900965660,0.7,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763900966766,18.12096,131.27,131.2,18.81096]
["bitfinex","SOLUSD",1763900966945,18.82096,131.27,131.2,18.81096]
["bitfinex","SOLUSD",1763900967147,18.82096,131.27,131.21,0.69]
["bitfinex","SOLUSD",1763900967769,0.7,131.26,131.21,0.69]
["bitfinex","SOLUSD",1763900969453,0.7,131.26,131.21,0.19]
["bitfinex","SOLUSD",1763900970653,88.43068064,131.25,131.21,9.97882769]
["bitfinex","SOLUSD",1763900971164,88.43068064,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763900971373,88.43068064,131.25,131.24,18.12096]
["bitfinex","SOLUSD",1763900971669,88.43068064,131.25,131.24,31.28978769]
["bitfinex","SOLUSD",1763900971842,88.43068064,131.25,131.24,31.97978769]
["bitfinex","SOLUSD",1763900977076,89.13068064,131.31,131.24,31.97978769]
["bitfinex","SOLUSD",1763900977275,88.43068064,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763900977449,89.13068064,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763900977651,89.13068064,131.3,131.26,10.47882769]
["bitfinex","SOLUSD",1763900977974,0.7,131.29,131.26,10.47882769]
["bitfinex","SOLUSD",1763900979880,89.13068064,131.3,131.26,10.47882769]
["bitfinex","SOLUSD",1763900980488,0.7,131.29,131.26,10.47882769]
["bitfinex","SOLUSD",1763900981160,0.7,131.29,131.26,3.38]
["bitfinex","SOLUSD",1763900982158,88.43068064,131.28,131.26,3.38]
["bitfinex","SOLUSD",1763900982359,88.43068064,131.27,131.26,3.38]
["bitfinex","SOLUSD",1763900982879,88.43068064,131.27,131.26,4.09]
["bitfinex","SOLUSD",1763900985185,88.43068064,131.27,131.26,3.38]
["bitfinex","SOLUSD",1763900986563,88.43068064,131.27,131.26,4.1]
["bitfinex","SOLUSD",1763900986961,88.43068064,131.27,131.26,3.38]
["bitfinex","SOLUSD",1763900987161,88.43068064,131.27,131.26,4.1]
["bitfinex","SOLUSD",1763900989198,88.43068064,131.27,131.26,3.38]
["bitfinex","SOLUSD",1763900990267,88.43068064,131.27,131.26,4.1]
["bitfinex","SOLUSD",1763900990585,88.43068064,131.27,131.25,3.38]
["bitfinex","SOLUSD",1763900990586,89.09068064,131.27,131.25,3.38]
["bitfinex","SOLUSD",1763900990768,0.66,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763900991278,0.66,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763900991482,0.66,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763900991684,0.66,131.26,131.21,0.72]
["bitfinex","SOLUSD",1763900991869,88.43068064,131.25,131.22,4.1]
["bitfinex","SOLUSD",1763900992592,89.09068064,131.25,131.22,4.1]
["bitfinex","SOLUSD",1763900992770,89.09068064,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763900993272,21.50096,131.31,131.21,9.78882769]
["bitfinex","SOLUSD",1763900993273,89.09068064,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763900993470,89.09068064,131.24,131.22,3.38]
["bitfinex","SOLUSD",1763900993669,89.09068064,131.24,131.22,21.50096]
["bitfinex","SOLUSD",1763900994199,0.66,131.23,131.22,21.50096]
["bitfinex","SOLUSD",1763900994686,89.09068064,131.24,131.22,21.50096]
["bitfinex","SOLUSD",1763900995575,88.43068064,131.24,131.23,0.72]
["bitfinex","SOLUSD",1763900995882,88.43068064,131.24,131.22,22.22096]
["bitfinex","SOLUSD",1763900996809,88.43068064,131.24,131.23,18.84096]
["bitfinex","SOLUSD",1763900998082,88.43068064,131.24,131.23,18.12096]
["bitfinex","SOLUSD",1763901000318,88.43068064,131.24,131.23,28.62978769]
["bitfinex","SOLUSD",1763901000806,0.66,131.28,131.23,28.62978769]
["bitfinex","SOLUSD",1763901000988,0.66,131.28,131.24,10.50882769]
["bitfinex","SOLUSD",1763901001190,0.66,131.28,131.25,4.1]
["bitfinex","SOLUSD",1763901001618,0.66,131.28,131.23,0.72]
["bitfinex","SOLUSD",1763901001906,0.66,131.28,131.24,4.1]
["bitfinex","SOLUSD",1763901004185,0.66,131.28,131.25,0.72]
["bitfinex","SOLUSD",1763901004501,0.66,131.28,131.25,18.84096]
["bitfinex","SOLUSD",1763901007017,88.43068064,131.27,131.25,18.84096]
["bitfinex","SOLUSD",1763901007187,88.43068064,131.27,131.26,28.62978769]
["bitfinex","SOLUSD",1763901007984,88.43068064,131.27,131.26,27.90978769]
["bitfinex","SOLUSD",1763901008282,88.43068064,131.27,131.26,28.62978769]
["bitfinex","SOLUSD",1763901011307,88.43068064,131.27,131.26,31.28978769]
["bitfinex","SOLUSD",1763901011517,89.09068064,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763901011800,88.43068064,131.26,131.25,18.12096]
["bitfinex","SOLUSD",1763901012334,88.43068064,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763901012633,88.43068064,131.26,131.25,18.12096]
["bitfinex","SOLUSD",1763901012831,88.43068064,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763901013016,88.43068064,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763901013219,83.43068064,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763901013405,83.43068064,131.26,131.22,18.12096]
["bitfinex","SOLUSD",1763901013605,0.66,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763901014005,0.66,131.25,131.22,18.12096]
["bitfinex","SOLUSD",1763901014240,0.66,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763901016336,0.66,131.25,131.22,18.12096]
["bitfinex","SOLUSD",1763901016639,0.66,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763901018216,0.66,131.25,131.24,3.38]
["bitfinex","SOLUSD",1763901018931,0.66,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763901020013,0.66,131.25,131.22,18.12096]
["bitfinex","SOLUSD",1763901020221,0.66,131.25,131.22,21.50096]
["bitfinex","SOLUSD",1763901020945,0.66,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763901022332,0.66,131.25,131.21,18.12096]
["bitfinex","SOLUSD",1763901022523,0.66,131.25,131.22,3.38]
["bitfinex","SOLUSD",1763901024656,83.43068064,131.24,131.22,4.05]
["bitfinex","SOLUSD",1763901024832,83.43068064,131.23,131.22,4.05]
["bitfinex","SOLUSD",1763901025035,83.43068064,131.23,131.22,3.38]
["bitfinex","SOLUSD",1763901026134,84.11068064,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763901026331,83.43068064,131.26,131.25,18.12096]
["bitfinex","SOLUSD",1763901026535,83.43068064,131.26,131.25,21.50096]
["bitfinex","SOLUSD",1763901028238,84.11068064,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763901028481,84.11068064,131.25,131.19,31.48978769]
["bitfinex","SOLUSD",1763901028756,84.11068064,131.24,131.19,10.65882769]
["bitfinex","SOLUSD",1763901029046,84.11068064,131.24,131.2,3.38]
["bitfinex","SOLUSD",1763901029246,0.68,131.23,131.2,21.50096]
["bitfinex","SOLUSD",1763901029628,0.68,131.23,131.2,22.17096]
["bitfinex","SOLUSD",1763901030151,0.68,131.23,131.2,4.05]
["bitfinex","SOLUSD",1763901030326,0.68,131.23,131.2,22.17096]
["bitfinex","SOLUSD",1763901030731,0.68,131.23,131.2,18.79096]
["bitfinex","SOLUSD",1763901031023,84.11068064,131.24,131.21,3.38]
["bitfinex","SOLUSD",1763901031544,0.68,131.23,131.21,3.38]
["bitfinex","SOLUSD",1763901032754,83.43068064,131.22,131.2,18.12096]
["bitfinex","SOLUSD",1763901032959,83.43068064,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763901033157,84.11068064,131.21,131.2,3.38]
["bitfinex","SOLUSD",1763901033847,83.43068064,131.21,131.2,3.38]
["bitfinex","SOLUSD",1763901034266,84.11068064,131.21,131.2,3.38]
["bitfinex","SOLUSD",1763901034558,83.43068064,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763901034763,83.43068064,131.21,131.2,3.38]
["bitfinex","SOLUSD",1763901035438,84.11068064,131.21,131.2,3.38]
["bitfinex","SOLUSD",1763901035767,83.43068064,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763901035970,84.11068064,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763901036438,0.68,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763901039738,10.46882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763901041550,13.84882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763901044976,9.78882769,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763901045169,13.16882769,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763901045347,0.69,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763901046878,104.6,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763901047349,105.29,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763901049068,104.6,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901049369,0.69,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763901049748,4.07,131.16,131.12,0.9]
["bitfinex","SOLUSD",1763901049948,0.69,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763901050575,3.38,131.16,131.12,0.9]
["bitfinex","SOLUSD",1763901050780,1.99999999,131.23,131.12,0.9]
["bitfinex","SOLUSD",1763901051007,0.69,131.17,131.12,0.9]
["bitfinex","SOLUSD",1763901051482,0.69,131.17,131.13,0.7]
["bitfinex","SOLUSD",1763901053882,21.50096,131.21,131.13,0.7]
["bitfinex","SOLUSD",1763901053883,9.78882769,131.2,131.13,0.7]
["bitfinex","SOLUSD",1763901054061,0.69,131.18,131.13,0.7]
["bitfinex","SOLUSD",1763901054262,104.6,131.17,131.13,0.7]
["bitfinex","SOLUSD",1763901054558,104.6,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763901058180,0.69,131.15,131.12,18.32096]
["bitfinex","SOLUSD",1763901058392,104.6,131.16,131.12,18.32096]
["bitfinex","SOLUSD",1763901058689,105.29,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763901059677,104.6,131.15,131.13,0.7]
["bitfinex","SOLUSD",1763901063282,104.6,131.14,131.13,0.7]
["bitfinex","SOLUSD",1763901063484,0.69,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763901063684,0.69,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763901064291,0.69,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763901064802,104.6,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901065607,104.6,131.13,131.12,19.02096]
["bitfinex","SOLUSD",1763901067100,104.6,131.13,131.12,28.80978769]
["bitfinex","SOLUSD",1763901068189,104.6,131.18,131.12,28.80978769]
["bitfinex","SOLUSD",1763901068407,105.29,131.22,131.14,27.90978769]
["bitfinex","SOLUSD",1763901068622,105.29,131.22,131.17,18.12096]
["bitfinex","SOLUSD",1763901068931,104.6,131.22,131.17,21.50096]
["bitfinex","SOLUSD",1763901069225,105.29,131.22,131.18,18.82096]
["bitfinex","SOLUSD",1763901069725,105.29,131.22,131.17,21.50096]
["bitfinex","SOLUSD",1763901069726,0.69,131.21,131.17,21.50096]
["bitfinex","SOLUSD",1763901070021,0.69,131.21,131.17,18.12096]
["bitfinex","SOLUSD",1763901071113,0.69,131.21,131.17,18.82096]
["bitfinex","SOLUSD",1763901071899,0.69,131.21,131.17,0.7]
["bitfinex","SOLUSD",1763901072335,0.69,131.21,131.15,3.38]
["bitfinex","SOLUSD",1763901072506,0.69,131.21,131.16,18.12096]
["bitfinex","SOLUSD",1763901073536,0.69,131.21,131.15,3.38]
["bitfinex","SOLUSD",1763901073716,0.69,131.21,131.15,21.50096]
["bitfinex","SOLUSD",1763901074424,0.69,131.21,131.15,3.38]
["bitfinex","SOLUSD",1763901075329,0.69,131.21,131.16,0.72]
["bitfinex","SOLUSD",1763901076899,0.69,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763901077208,0.69,131.21,131.15,21.50096]
["bitfinex","SOLUSD",1763901078131,104.6,131.2,131.15,21.50096]
["bitfinex","SOLUSD",1763901078520,104.6,131.2,131.15,22.22096]
["bitfinex","SOLUSD",1763901078521,0.66,131.19,131.15,22.22096]
["bitfinex","SOLUSD",1763901078729,104.6,131.18,131.15,22.22096]
["bitfinex","SOLUSD",1763901079425,105.26,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763901079630,104.6,131.16,131.12,18.32096]
["bitfinex","SOLUSD",1763901079835,105.26,131.16,131.12,19.04096]
["bitfinex","SOLUSD",1763901080031,105.26,131.16,131.12,18.32096]
["bitfinex","SOLUSD",1763901080331,104.6,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763901081213,0.66,131.15,131.12,19.04096]
["bitfinex","SOLUSD",1763901081738,104.6,131.14,131.12,18.32096]
["bitfinex","SOLUSD",1763901082035,104.6,131.13,131.12,18.32096]
["bitfinex","SOLUSD",1763901082428,0.66,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901083523,0.66,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763901083923,0.66,131.15,131.12,0.92]
["bitfinex","SOLUSD",1763901084140,0.66,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763901085046,9.78882769,131.18,131.12,0.92]
["bitfinex","SOLUSD",1763901085047,0.66,131.16,131.12,0.92]
["bitfinex","SOLUSD",1763901085936,0.66,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763901086131,0.66,131.19,131.13,18.84096]
["bitfinex","SOLUSD",1763901086337,0.66,131.19,131.14,3.38]
["bitfinex","SOLUSD",1763901086646,0.66,131.19,131.14,4.1]
["bitfinex","SOLUSD",1763901086832,0.66,131.19,131.14,3.38]
["bitfinex","SOLUSD",1763901087343,0.66,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763901088034,0.66,131.19,131.12,0.2]
["bitfinex","SOLUSD",1763901088228,0.66,131.19,131.12,0.92]
["bitfinex","SOLUSD",1763901088949,0.66,131.19,131.12,0.2]
["bitfinex","SOLUSD",1763901089249,9.78882769,131.18,131.12,0.2]
["bitfinex","SOLUSD",1763901089733,0.66,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763901089929,104.6,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763901090137,104.6,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763901090449,105.26,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763901090746,104.6,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763901090949,105.26,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763901093048,104.6,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901093248,0.66,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763901095149,3.38,131.18,131.12,0.2]
["bitfinex","SOLUSD",1763901095150,0.66,131.16,131.12,0.92]
["bitfinex","SOLUSD",1763901095736,0.66,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763901096064,0.66,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763901096251,4.04,131.18,131.13,0.72]
["bitfinex","SOLUSD",1763901096556,0.66,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763901098050,0.66,131.19,131.13,0.72]
["bitfinex","SOLUSD",1763901098252,0.66,131.21,131.13,0.72]
["bitfinex","SOLUSD",1763901100753,104.6,131.2,131.13,4.1]
["bitfinex","SOLUSD",1763901101149,104.6,131.2,131.14,0.72]
["bitfinex","SOLUSD",1763901101465,105.31,131.2,131.14,0.72]
["bitfinex","SOLUSD",1763901102637,0.71,131.19,131.14,0.72]
["bitfinex","SOLUSD",1763901102863,104.6,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763901103162,0.71,131.17,131.14,0.72]
["bitfinex","SOLUSD",1763901103536,0.71,131.17,131.13,4.1]
["bitfinex","SOLUSD",1763901104161,0.71,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763901104358,10.51927337,131.25,131.15,50.0]
["bitfinex","SOLUSD",1763901104665,17.16200365,131.33,131.14,0.61]
["bitfinex","SOLUSD",1763901104666,0.1,131.33,131.32,27.90978769]
["bitfinex","SOLUSD",1763901104845,0.1,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763901105039,0.1,131.35,131.34,27.90978769]
["bitfinex","SOLUSD",1763901105462,0.1,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763901105669,0.1,131.4,131.36,5.55324009]
["bitfinex","SOLUSD",1763901105868,0.1,131.4,131.37,5.55324009]
["bitfinex","SOLUSD",1763901106047,0.77,131.4,131.38,5.55324009]
["bitfinex","SOLUSD",1763901106374,0.77,131.4,131.39,5.55324009]
["bitfinex","SOLUSD",1763901108868,0.77,131.4,131.39,5.52548575]
["bitfinex","SOLUSD",1763901110473,0.77,131.4,131.33,18.12096]
["bitfinex","SOLUSD",1763901110650,0.77,131.4,131.34,5.51199661]
["bitfinex","SOLUSD",1763901110849,0.77,131.4,131.35,5.51199661]
["bitfinex","SOLUSD",1763901111157,0.77,131.4,131.36,5.51199661]
["bitfinex","SOLUSD",1763901111362,0.77,131.4,131.37,5.51110015]
["bitfinex","SOLUSD",1763901111577,0.77,131.4,131.32,3.44]
["bitfinex","SOLUSD",1763901111753,0.77,131.4,131.33,5.51177968]
["bitfinex","SOLUSD",1763901112070,0.77,131.4,131.34,5.51177968]
["bitfinex","SOLUSD",1763901112269,0.77,131.4,131.35,5.51177968]
["bitfinex","SOLUSD",1763901112576,18.12096,131.36,131.28,3.44]
["bitfinex","SOLUSD",1763901112749,18.12096,131.36,131.29,5.51094762]
["bitfinex","SOLUSD",1763901112945,0.67,131.35,131.3,5.51094762]
["bitfinex","SOLUSD",1763901113168,0.67,131.35,131.31,5.51094762]
["bitfinex","SOLUSD",1763901113470,0.67,131.35,131.26,4.16]
["bitfinex","SOLUSD",1763901114151,0.67,131.35,131.26,3.44]
["bitfinex","SOLUSD",1763901114352,0.67,131.35,131.27,0.72]
["bitfinex","SOLUSD",1763901114845,0.67,131.35,131.28,9.78882769]
["bitfinex","SOLUSD",1763901115373,0.67,131.35,131.29,0.72]
["bitfinex","SOLUSD",1763901116458,0.67,131.35,131.27,0.72]
["bitfinex","SOLUSD",1763901116653,0.67,131.35,131.28,3.42]
["bitfinex","SOLUSD",1763901117174,0.67,131.35,131.29,0.72]
["bitfinex","SOLUSD",1763901119356,0.67,131.35,131.26,10.50882769]
["bitfinex","SOLUSD",1763901119574,0.67,131.35,131.26,13.92882769]
["bitfinex","SOLUSD",1763901120777,0.1,131.4,131.27,2.71999999]
["bitfinex","SOLUSD",1763901120975,0.1,131.48,131.42,34.72882768]
["bitfinex","SOLUSD",1763901121174,0.1,131.48,131.47,11.78882768]
["bitfinex","SOLUSD",1763901121376,0.1,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763901121577,0.1,131.48,131.47,11.78882768]
["bitfinex","SOLUSD",1763901121875,0.77,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763901122078,0.77,131.48,131.43,1.99999999]
["bitfinex","SOLUSD",1763901122380,0.1,131.48,131.47,1.99999999]
["bitfinex","SOLUSD",1763901123070,0.1,131.48,131.47,29.90978768]
["bitfinex","SOLUSD",1763901123661,0.77,131.48,131.46,1.99999999]
["bitfinex","SOLUSD",1763901123864,0.77,131.48,131.47,1.99999999]
["bitfinex","SOLUSD",1763901125264,0.77,131.48,131.47,7.44938528]
["bitfinex","SOLUSD",1763901125588,0.77,131.48,131.47,5.44938529]
["bitfinex","SOLUSD",1763901125767,0.1,131.48,131.47,7.44938528]
["bitfinex","SOLUSD",1763901126281,0.1,131.48,131.47,1.99999999]
["bitfinex","SOLUSD",1763901126656,0.1,131.48,131.46,1.99999999]
["bitfinex","SOLUSD",1763901126868,0.1,131.48,131.47,5.44399665]
["bitfinex","SOLUSD",1763901127176,0.1,131.48,131.47,5.44345685]
["bitfinex","SOLUSD",1763901127380,0.77,131.48,131.47,1.99999999]
["bitfinex","SOLUSD",1763901128160,0.77,131.48,131.47,7.44157107]
["bitfinex","SOLUSD",1763901129074,0.1,131.48,131.47,5.44157108]
["bitfinex","SOLUSD",1763901129384,0.77,131.48,131.46,1.99999999]
["bitfinex","SOLUSD",1763901130304,0.77,131.48,131.43,1.99999999]
["bitfinex","SOLUSD",1763901130494,0.77,131.48,131.45,1.99999999]
["bitfinex","SOLUSD",1763901130686,18.12096,131.47,131.42,1.99999999]
["bitfinex","SOLUSD",1763901130881,18.12096,131.47,131.43,1.99999999]
["bitfinex","SOLUSD",1763901131076,0.67,131.46,131.43,1.99999999]
["bitfinex","SOLUSD",1763901132009,0.1,131.48,131.44,7.43366447]
["bitfinex","SOLUSD",1763901132174,0.1,131.48,131.45,1.99999999]
["bitfinex","SOLUSD",1763901132677,0.77,131.48,131.45,1.99999999]
["bitfinex","SOLUSD",1763901133375,0.1,131.48,131.46,1.99999999]
["bitfinex","SOLUSD",1763901133577,0.1,131.48,131.47,1.99999999]
["bitfinex","SOLUSD",1763901136821,0.76,131.48,131.44,1.99999999]
["bitfinex","SOLUSD",1763901136977,0.76,131.48,131.45,5.4348378]
["bitfinex","SOLUSD",1763901137181,0.76,131.48,131.45,1.99999999]
["bitfinex","SOLUSD",1763901137390,0.26,131.48,131.45,1.99999999]
["bitfinex","SOLUSD",1763901137682,0.1,131.49,131.45,1.99999999]
["bitfinex","SOLUSD",1763901138399,0.1,131.49,131.44,1.99999999]
["bitfinex","SOLUSD",1763901138581,34.15047872,131.5,131.48,18.12096]
["bitfinex","SOLUSD",1763901138582,16.02951872,131.5,131.48,18.12096]
["bitfinex","SOLUSD",1763901138784,16.02951872,131.5,131.49,21.05362219]
["bitfinex","SOLUSD",1763901139394,11.910015,131.5,131.49,21.05362219]
["bitfinex","SOLUSD",1763901139612,6.19575941,131.5,131.49,21.05362219]
["bitfinex","SOLUSD",1763901142592,6.19575941,131.5,131.49,39.17458219]
["bitfinex","SOLUSD",1763901142793,6.19575941,131.5,131.49,21.05362219]
["bitfinex","SOLUSD",1763901146287,6.19575941,131.5,131.49,39.17458219]
["bitfinex","SOLUSD",1763901146514,6.19575941,131.5,131.49,21.05362219]
["bitfinex","SOLUSD",1763901147021,6.19575941,131.5,131.49,39.17458219]
["bitfinex","SOLUSD",1763901147196,6.19575941,131.5,131.49,21.05362219]
["bitfinex","SOLUSD",1763901147517,6.19575941,131.5,131.49,20.74362219]
["bitfinex","SOLUSD",1763901149634,6.19575941,131.5,131.49,15.30882768]
["bitfinex","SOLUSD",1763901154531,6.19575941,131.5,131.49,15.18482768]
["bitfinex","SOLUSD",1763901159869,6.19575941,131.5,131.49,33.30578768]
["bitfinex","SOLUSD",1763901162240,6.85575941,131.5,131.49,11.78882768]
["bitfinex","SOLUSD",1763901162442,6.19575941,131.5,131.49,15.26882768]
["bitfinex","SOLUSD",1763901165337,6.86575941,131.5,131.49,15.26882768]
["bitfinex","SOLUSD",1763901165947,6.19575941,131.5,131.49,15.26882768]
["bitfinex","SOLUSD",1763901173944,6.19575941,131.5,131.49,33.38978768]
["bitfinex","SOLUSD",1763901179246,6.86575941,131.5,131.49,33.38978768]
["bitfinex","SOLUSD",1763901179843,6.86575941,131.5,131.49,20.12095999]
["bitfinex","SOLUSD",1763901180051,6.86575941,131.5,131.49,5.45999999]
["bitfinex","SOLUSD",1763901180434,6.86575941,131.5,131.49,23.58095999]
["bitfinex","SOLUSD",1763901181373,6.86575941,131.5,131.48,1.99999999]
["bitfinex","SOLUSD",1763901181531,0.67,131.49,131.47,5.45999999]
["bitfinex","SOLUSD",1763901182144,0.67,131.49,131.46,1.99999999]
["bitfinex","SOLUSD",1763901182548,0.67,131.49,131.44,4.73999999]
["bitfinex","SOLUSD",1763901182737,0.67,131.49,131.43,1.27999999]
["bitfinex","SOLUSD",1763901182932,0.67,131.49,131.42,3.46]
["bitfinex","SOLUSD",1763901183128,0.67,131.49,131.42,4.73999999]
["bitfinex","SOLUSD",1763901183535,0.67,131.49,131.44,1.27999999]
["bitfinex","SOLUSD",1763901184757,0.67,131.49,131.42,3.46]
["bitfinex","SOLUSD",1763901184932,0.67,131.49,131.44,1.27999999]
["bitfinex","SOLUSD",1763901185328,0.67,131.49,131.42,4.73999999]
["bitfinex","SOLUSD",1763901185556,0.67,131.49,131.44,1.27999999]
["bitfinex","SOLUSD",1763901186367,0.67,131.49,131.42,3.46]
["bitfinex","SOLUSD",1763901186549,0.67,131.49,131.41,19.40095999]
["bitfinex","SOLUSD",1763901187052,0.67,131.49,131.42,1.27999999]
["bitfinex","SOLUSD",1763901187568,104.6,131.48,131.44,1.27999999]
["bitfinex","SOLUSD",1763901188052,0.67,131.47,131.44,1.27999999]
["bitfinex","SOLUSD",1763901188253,0.67,131.47,131.45,1.27999999]
["bitfinex","SOLUSD",1763901188451,0.67,131.47,131.46,1.27999999]
["bitfinex","SOLUSD",1763901190053,6.19575941,131.5,131.46,1.27999999]
["bitfinex","SOLUSD",1763901190365,0.67,131.49,131.46,1.27999999]
["bitfinex","SOLUSD",1763901190770,0.67,131.49,131.48,1.27999999]
["bitfinex","SOLUSD",1763901191142,0.67,131.49,131.47,1.27999999]
["bitfinex","SOLUSD",1763901192355,0.67,131.49,131.48,1.27999999]
["bitfinex","SOLUSD",1763901193767,0.67,131.49,131.48,11.06882768]
["bitfinex","SOLUSD",1763901194964,0.67,131.49,131.47,1.27999999]
["bitfinex","SOLUSD",1763901195161,0.67,131.49,131.46,13.24882769]
["bitfinex","SOLUSD",1763901195162,0.67,131.49,131.48,19.40095999]
["bitfinex","SOLUSD",1763901196081,0.67,131.49,131.48,18.12096]
["bitfinex","SOLUSD",1763901196250,0.67,131.49,131.47,1.27999999]
["bitfinex","SOLUSD",1763901196454,0.67,131.49,131.46,13.24882769]
["bitfinex","SOLUSD",1763901196455,0.67,131.49,131.46,4.73999999]
["bitfinex","SOLUSD",1763901198577,0.67,131.49,131.46,3.46]
["bitfinex","SOLUSD",1763901198872,0.67,131.49,131.45,1.27999999]
["bitfinex","SOLUSD",1763901199265,105.27,131.49,131.45,1.27999999]
["bitfinex","SOLUSD",1763901199650,0.71,131.48,131.45,1.27999999]
["bitfinex","SOLUSD",1763901199861,0.71,131.48,131.36,50.0]
["bitfinex","SOLUSD",1763901199862,18.12096,131.47,131.36,0.67]
["bitfinex","SOLUSD",1763901200060,18.12096,131.47,131.37,4.13]
["bitfinex","SOLUSD",1763901200380,11.96091811,131.5,131.41,18.12096]
["bitfinex","SOLUSD",1763901200381,0.71,131.46,131.41,18.12096]
["bitfinex","SOLUSD",1763901201258,0.71,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763901202757,0.71,131.46,131.38,0.67]
["bitfinex","SOLUSD",1763901202960,0.71,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763901204081,0.71,131.46,131.4,18.12096]
["bitfinex","SOLUSD",1763901204864,104.6,131.45,131.38,4.13]
["bitfinex","SOLUSD",1763901205266,0.71,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763901205661,104.6,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763901206176,105.31,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763901206556,105.31,131.43,131.39,10.45882769]
["bitfinex","SOLUSD",1763901207887,0.71,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763901208688,104.6,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763901208880,105.31,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763901209603,0.71,131.42,131.38,3.46]
["bitfinex","SOLUSD",1763901209963,0.71,131.42,131.36,18.12096]
["bitfinex","SOLUSD",1763901210157,0.71,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763901210588,0.71,131.42,131.37,10.45882769]
["bitfinex","SOLUSD",1763901210782,0.71,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763901211661,0.71,131.42,131.35,0.2]
["bitfinex","SOLUSD",1763901211856,0.71,131.42,131.35,9.98882769]
["bitfinex","SOLUSD",1763901213081,0.71,131.42,131.35,10.65882769]
["bitfinex","SOLUSD",1763901215371,0.71,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763901216073,0.71,131.42,131.37,10.45882769]
["bitfinex","SOLUSD",1763901216471,0.71,131.42,131.35,18.99096]
["bitfinex","SOLUSD",1763901217568,0.71,131.42,131.35,18.32096]
["bitfinex","SOLUSD",1763901217769,21.56096,131.41,131.35,9.98882769]
["bitfinex","SOLUSD",1763901217970,0.0999686,131.46,131.35,9.98882769]
["bitfinex","SOLUSD",1763901217971,6.19575941,131.5,131.49,11.78882768]
["bitfinex","SOLUSD",1763901218272,6.19575941,131.5,131.49,15.22882768]
["bitfinex","SOLUSD",1763901218889,6.19575941,131.5,131.49,22.83396875]
["bitfinex","SOLUSD",1763901219078,6.19575941,131.5,131.49,43.32650274]
["bitfinex","SOLUSD",1763901220497,0.1,131.54,131.53,29.90978768]
["bitfinex","SOLUSD",1763901224996,0.81,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901225177,0.81,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763901225506,0.81,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901225802,0.81,131.54,131.52,11.78882768]
["bitfinex","SOLUSD",1763901226380,0.81,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901226998,0.81,131.54,131.52,11.78882768]
["bitfinex","SOLUSD",1763901227507,0.81,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901227798,0.81,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901228204,0.81,131.54,131.5,29.90978768]
["bitfinex","SOLUSD",1763901228409,0.81,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901228699,0.81,131.54,131.5,27.90978769]
["bitfinex","SOLUSD",1763901228700,0.81,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901228905,0.81,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901229286,0.81,131.54,131.5,29.90978768]
["bitfinex","SOLUSD",1763901229606,0.77,131.54,131.53,11.78882768]
["bitfinex","SOLUSD",1763901231399,0.1,131.54,131.53,11.78882768]
["bitfinex","SOLUSD",1763901233482,0.77,131.54,131.53,11.78882768]
["bitfinex","SOLUSD",1763901240818,0.77,131.54,131.53,29.90978768]
["bitfinex","SOLUSD",1763901242615,0.77,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901243510,0.77,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901244826,0.77,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763901245025,0.77,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901245909,0.77,131.54,131.52,18.12096]
["bitfinex","SOLUSD",1763901246105,0.77,131.54,131.51,20.12095999]
["bitfinex","SOLUSD",1763901247619,104.6,131.53,131.5,1.99999999]
["bitfinex","SOLUSD",1763901247811,0.67,131.52,131.5,1.99999999]
["bitfinex","SOLUSD",1763901248321,0.67,131.52,131.48,29.90978768]
["bitfinex","SOLUSD",1763901248527,0.67,131.52,131.5,1.99999999]
["bitfinex","SOLUSD",1763901248697,0.67,131.52,131.5,18.12096]
["bitfinex","SOLUSD",1763901251311,0.67,131.52,131.5,20.12095999]
["bitfinex","SOLUSD",1763901251909,0.67,131.52,131.5,18.12096]
["bitfinex","SOLUSD",1763901252303,0.67,131.52,131.5,20.12095999]
["bitfinex","SOLUSD",1763901252505,0.1,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901252714,0.77,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901257452,0.1,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901258927,0.1,131.54,131.53,11.78882768]
["bitfinex","SOLUSD",1763901267418,0.75,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901267720,0.1,131.54,131.53,11.78882768]
["bitfinex","SOLUSD",1763901268653,0.75,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901269023,0.75,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901270631,0.75,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901271043,0.75,131.54,131.51,18.12096]
["bitfinex","SOLUSD",1763901271349,0.75,131.54,131.51,20.12095999]
["bitfinex","SOLUSD",1763901271849,0.75,131.54,131.51,18.12096]
["bitfinex","SOLUSD",1763901273252,0.75,131.54,131.51,20.12095999]
["bitfinex","SOLUSD",1763901273622,0.75,131.54,131.5,1.99999999]
["bitfinex","SOLUSD",1763901273821,0.75,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901274552,0.75,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901276454,0.75,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901276640,0.75,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901277939,0.75,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901280055,0.1,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901280254,0.1,131.54,131.53,11.78882768]
["bitfinex","SOLUSD",1763901287368,0.22487145,131.57,131.56,29.90978768]
["bitfinex","SOLUSD",1763901287530,0.22487145,131.57,131.56,33.34978768]
["bitfinex","SOLUSD",1763901287733,0.93487145,131.57,131.56,33.34978768]
["bitfinex","SOLUSD",1763901287930,0.22487145,131.57,131.56,33.34978768]
["bitfinex","SOLUSD",1763901288131,0.22487145,131.57,131.56,15.22882768]
["bitfinex","SOLUSD",1763901288963,0.22487145,131.57,131.56,33.34978768]
["bitfinex","SOLUSD",1763901291259,0.93487145,131.57,131.56,23.56095999]
["bitfinex","SOLUSD",1763901291469,0.93487145,131.57,131.56,5.43999999]
["bitfinex","SOLUSD",1763901291652,0.93487145,131.57,131.56,1.99999999]
["bitfinex","SOLUSD",1763901292049,0.93487145,131.57,131.54,5.43999999]
["bitfinex","SOLUSD",1763901292256,0.71,131.56,131.53,1.99999999]
["bitfinex","SOLUSD",1763901292455,0.71,131.56,131.52,1.99999999]
["bitfinex","SOLUSD",1763901292879,0.71,131.56,131.51,33.34978768]
["bitfinex","SOLUSD",1763901293187,0.71,131.56,131.52,1.99999999]
["bitfinex","SOLUSD",1763901293378,0.71,131.56,131.53,1.99999999]
["bitfinex","SOLUSD",1763901293581,0.71,131.56,131.52,1.99999999]
["bitfinex","SOLUSD",1763901297680,104.6,131.55,131.52,1.99999999]
["bitfinex","SOLUSD",1763901298391,0.71,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901299091,0.71,131.54,131.5,5.0]
["bitfinex","SOLUSD",1763901299277,0.71,131.54,131.5,6.99999999]
["bitfinex","SOLUSD",1763901299592,0.71,131.54,131.5,5.0]
["bitfinex","SOLUSD",1763901299766,0.71,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901299967,0.71,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1763901300177,0.71,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901300582,0.71,131.54,131.5,6.99999999]
["bitfinex","SOLUSD",1763901301783,4.15,131.54,131.5,6.99999999]
["bitfinex","SOLUSD",1763901302174,0.71,131.53,131.5,6.99999999]
["bitfinex","SOLUSD",1763901302693,0.71,131.53,131.5,5.0]
["bitfinex","SOLUSD",1763901302878,0.71,131.53,131.5,6.99999999]
["bitfinex","SOLUSD",1763901304381,104.6,131.52,131.5,4.28]
["bitfinex","SOLUSD",1763901304695,0.71,131.53,131.5,4.28]
["bitfinex","SOLUSD",1763901304696,108.04,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901305079,108.75,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901306311,105.31,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901306477,108.75,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901307903,104.6,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901308216,104.6,131.51,131.5,6.27999999]
["bitfinex","SOLUSD",1763901308376,105.31,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901310118,108.73,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901312611,105.31,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901318709,0.71,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901320042,18.83096,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901320939,0.71,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901322465,10.49882769,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901323918,0.71,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901326139,10.49882769,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901327356,0.71,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901327723,4.13,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901340167,9.78882769,131.56,131.5,4.98]
["bitfinex","SOLUSD",1763901340371,0.68,131.54,131.5,4.98]
["bitfinex","SOLUSD",1763901340575,0.68,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763901340895,4.1,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763901341415,4.1,131.54,131.5,4.95]
["bitfinex","SOLUSD",1763901341567,0.68,131.53,131.5,4.28]
["bitfinex","SOLUSD",1763901342386,3.42,131.52,131.5,4.28]
["bitfinex","SOLUSD",1763901343483,3.42,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763901343882,3.42,131.54,131.51,0.67]
["bitfinex","SOLUSD",1763901344482,3.42,131.54,131.51,2.66999999]
["bitfinex","SOLUSD",1763901344803,104.6,131.55,131.54,1.99999999]
["bitfinex","SOLUSD",1763901345095,3.64487145,131.57,131.55,1.99999999]
["bitfinex","SOLUSD",1763901346772,3.64487145,131.57,131.54,0.65]
["bitfinex","SOLUSD",1763901346773,3.64487145,131.57,131.54,2.64999999]
["bitfinex","SOLUSD",1763901347484,3.64487145,131.57,131.55,2.64999999]
["bitfinex","SOLUSD",1763901347689,3.64487145,131.57,131.55,1.99999999]
["bitfinex","SOLUSD",1763901348784,3.64487145,131.57,131.54,2.64999999]
["bitfinex","SOLUSD",1763901349107,105.27,131.56,131.5,6.92999999]
["bitfinex","SOLUSD",1763901349314,105.27,131.56,131.52,1.99999999]
["bitfinex","SOLUSD",1763901349522,0.67,131.55,131.52,1.99999999]
["bitfinex","SOLUSD",1763901350323,104.6,131.56,131.55,1.99999999]
["bitfinex","SOLUSD",1763901350690,0.22487145,131.57,131.56,1.99999999]
["bitfinex","SOLUSD",1763901350994,0.22487145,131.57,131.56,2.64999999]
["bitfinex","SOLUSD",1763901352289,0.22487145,131.57,131.55,1.99999999]
["bitfinex","SOLUSD",1763901352611,0.22487145,131.57,131.56,1.99999999]
["bitfinex","SOLUSD",1763901353525,0.89487145,131.57,131.54,1.99999999]
["bitfinex","SOLUSD",1763901354018,108.69,131.56,131.52,1.99999999]
["bitfinex","SOLUSD",1763901354188,104.6,131.55,131.52,1.99999999]
["bitfinex","SOLUSD",1763901354383,105.27,131.55,131.52,1.99999999]
["bitfinex","SOLUSD",1763901355106,0.67,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901355604,0.67,131.54,131.51,1.99999999]
["bitfinex","SOLUSD",1763901355789,0.67,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1763901355989,105.27,131.55,131.52,1.99999999]
["bitfinex","SOLUSD",1763901357590,0.22487145,131.57,131.53,0.65]
["bitfinex","SOLUSD",1763901357801,0.22487145,131.57,131.55,1.99999999]
["bitfinex","SOLUSD",1763901358202,0.22487145,131.57,131.56,2.64999999]
["bitfinex","SOLUSD",1763901360814,0.22487145,131.57,131.56,12.43882768]
["bitfinex","SOLUSD",1763901362513,0.22487145,131.57,131.56,30.55978768]
["bitfinex","SOLUSD",1763901363114,0.1,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763901363438,0.1,131.65,131.63,20.12095999]
["bitfinex","SOLUSD",1763901363790,0.1,131.65,131.63,30.20978768]
["bitfinex","SOLUSD",1763901363994,0.77,131.71,131.67,1.99999999]
["bitfinex","SOLUSD",1763901364221,0.77,131.71,131.67,20.12095999]
["bitfinex","SOLUSD",1763901364431,5.08732912,131.8,131.75,1.99999999]
["bitfinex","SOLUSD",1763901364729,0.67,131.78,131.75,1.99999999]
["bitfinex","SOLUSD",1763901365033,10.67381806,131.86,131.75,1.99999999]
["bitfinex","SOLUSD",1763901365240,18.12096,131.83,131.75,1.99999999]
["bitfinex","SOLUSD",1763901365605,18.12096,131.83,131.75,2.64999999]
["bitfinex","SOLUSD",1763901366043,21.54096,131.86,131.75,2.64999999]
["bitfinex","SOLUSD",1763901366220,6.69570723,131.88,131.77,1.99999999]
["bitfinex","SOLUSD",1763901366531,18.12096,131.85,131.76,1.99999999]
["bitfinex","SOLUSD",1763901366912,18.12096,131.85,131.77,1.99999999]
["bitfinex","SOLUSD",1763901367103,0.67,131.84,131.76,1.99999999]
["bitfinex","SOLUSD",1763901367309,9.78882769,131.83,131.76,1.99999999]
["bitfinex","SOLUSD",1763901367532,0.67,131.82,131.76,1.99999999]
["bitfinex","SOLUSD",1763901368221,0.67,131.82,131.75,2.64999999]
["bitfinex","SOLUSD",1763901368422,0.67,131.82,131.76,1.99999999]
["bitfinex","SOLUSD",1763901369048,0.67,131.82,131.77,1.99999999]
["bitfinex","SOLUSD",1763901369342,0.67,131.82,131.78,1.99999999]
["bitfinex","SOLUSD",1763901369546,18.12096,131.85,131.79,1.99999999]
["bitfinex","SOLUSD",1763901369547,0.67,131.85,131.79,1.99999999]
["bitfinex","SOLUSD",1763901369709,0.67,131.84,131.78,1.99999999]
["bitfinex","SOLUSD",1763901369914,0.67,131.84,131.77,1.99999999]
["bitfinex","SOLUSD",1763901370332,0.67,131.84,131.78,1.99999999]
["bitfinex","SOLUSD",1763901370516,0.67,131.84,131.78,2.64999999]
["bitfinex","SOLUSD",1763901370717,0.67,131.84,131.79,2.64999999]
["bitfinex","SOLUSD",1763901371518,0.67,131.84,131.8,2.64999999]
["bitfinex","SOLUSD",1763901372245,0.67,131.84,131.81,1.99999999]
["bitfinex","SOLUSD",1763901372910,0.67,131.84,131.8,1.99999999]
["bitfinex","SOLUSD",1763901373133,0.67,131.84,131.79,1.99999999]
["bitfinex","SOLUSD",1763901373735,0.67,131.84,131.78,1.99999999]
["bitfinex","SOLUSD",1763901374131,0.67,131.84,131.76,1.99999999]
["bitfinex","SOLUSD",1763901374310,0.67,131.84,131.78,1.99999999]
["bitfinex","SOLUSD",1763901374510,0.67,131.84,131.76,1.99999999]
["bitfinex","SOLUSD",1763901374721,18.12096,131.83,131.76,1.99999999]
["bitfinex","SOLUSD",1763901374937,0.67,131.82,131.76,1.99999999]
["bitfinex","SOLUSD",1763901375137,18.12096,131.81,131.76,1.99999999]
["bitfinex","SOLUSD",1763901375618,207.45358696,131.92,131.77,13.87882769]
["bitfinex","SOLUSD",1763901375619,165.8,131.92,131.77,13.87882769]
["bitfinex","SOLUSD",1763901375821,0.66,131.89,131.84,1.99999999]
["bitfinex","SOLUSD",1763901376131,0.66,131.89,131.83,1.99999999]
["bitfinex","SOLUSD",1763901378722,18.78096,131.89,131.82,1.99999999]
["bitfinex","SOLUSD",1763901378921,18.78096,131.89,131.77,27.90978769]
["bitfinex","SOLUSD",1763901378922,18.78096,131.89,131.8,1.99999999]
["bitfinex","SOLUSD",1763901379118,0.66,131.88,131.8,1.99999999]
["bitfinex","SOLUSD",1763901379455,4.08,131.88,131.79,1.99999999]
["bitfinex","SOLUSD",1763901379936,18.12096,131.85,131.79,1.99999999]
["bitfinex","SOLUSD",1763901380338,0.66,131.84,131.79,1.99999999]
["bitfinex","SOLUSD",1763901380527,0.66,131.84,131.8,1.99999999]
["bitfinex","SOLUSD",1763901380725,18.78096,131.87,131.82,1.99999999]
["bitfinex","SOLUSD",1763901380925,0.66,131.86,131.82,1.99999999]
["bitfinex","SOLUSD",1763901381244,0.66,131.88,131.83,1.99999999]
["bitfinex","SOLUSD",1763901381949,0.66,131.88,131.84,1.99999999]
["bitfinex","SOLUSD",1763901382134,0.66,131.88,131.82,1.99999999]
["bitfinex","SOLUSD",1763901382924,0.66,131.88,131.81,1.99999999]
["bitfinex","SOLUSD",1763901383313,0.66,131.88,131.79,9.78882769]
["bitfinex","SOLUSD",1763901383314,0.66,131.88,131.82,1.99999999]
["bitfinex","SOLUSD",1763901383516,0.66,131.88,131.84,1.99999999]
["bitfinex","SOLUSD",1763901386348,0.66,131.88,131.82,1.99999999]
["bitfinex","SOLUSD",1763901387269,0.66,131.88,131.84,1.99999999]
["bitfinex","SOLUSD",1763901387635,0.66,131.88,131.82,1.99999999]
["bitfinex","SOLUSD",1763901388745,18.12096,131.87,131.8,1.99999999]
["bitfinex","SOLUSD",1763901388963,0.66,131.88,131.8,1.99999999]
["bitfinex","SOLUSD",1763901389151,0.66,131.87,131.8,1.99999999]
["bitfinex","SOLUSD",1763901389457,0.66,131.87,131.77,9.78882769]
["bitfinex","SOLUSD",1763901389458,0.66,131.87,131.78,1.99999999]
["bitfinex","SOLUSD",1763901390457,8.24336901,131.87,131.78,1.99999999]
["bitfinex","SOLUSD",1763901390669,8.24336901,131.87,131.74,37.69861538]
["bitfinex","SOLUSD",1763901390670,18.12096,131.86,131.77,1.99999999]
["bitfinex","SOLUSD",1763901390958,3.4,131.85,131.77,1.99999999]
["bitfinex","SOLUSD",1763901391141,22.18096,131.85,131.78,1.99999999]
["bitfinex","SOLUSD",1763901391342,0.66,131.84,131.78,1.99999999]
["bitfinex","SOLUSD",1763901391752,0.66,131.84,131.8,1.99999999]
["bitfinex","SOLUSD",1763901392141,0.66,131.84,131.77,1.99999999]
["bitfinex","SOLUSD",1763901392366,0.66,131.84,131.78,1.99999999]
["bitfinex","SOLUSD",1763901392543,0.66,131.84,131.79,1.99999999]
["bitfinex","SOLUSD",1763901392866,0.66,131.84,131.77,1.99999999]
["bitfinex","SOLUSD",1763901393164,0.66,131.84,131.79,1.99999999]
["bitfinex","SOLUSD",1763901394635,0.66,131.84,131.81,1.99999999]
["bitfinex","SOLUSD",1763901394863,0.66,131.87,131.82,1.99999999]
["bitfinex","SOLUSD",1763901395141,0.66,131.87,131.77,27.90978769]
["bitfinex","SOLUSD",1763901395142,0.66,131.87,131.84,1.99999999]
["bitfinex","SOLUSD",1763901396057,0.66,131.87,131.83,1.99999999]
["bitfinex","SOLUSD",1763901396258,0.66,131.87,131.84,1.99999999]
["bitfinex","SOLUSD",1763901397547,0.66,131.87,131.83,1.99999999]
["bitfinex","SOLUSD",1763901397860,0.66,131.87,131.84,1.99999999]
["bitfinex","SOLUSD",1763901398947,0.66,131.87,131.82,1.99999999]
["bitfinex","SOLUSD",1763901399145,0.66,131.87,131.83,1.99999999]
["bitfinex","SOLUSD",1763901399767,0.66,131.87,131.81,1.99999999]
["bitfinex","SOLUSD",1763901399941,0.66,131.87,131.82,1.99999999]
["bitfinex","SOLUSD",1763901400257,0.66,131.87,131.81,1.99999999]
["bitfinex","SOLUSD",1763901400456,0.66,131.87,131.82,1.99999999]
["bitfinex","SOLUSD",1763901400768,0.66,131.87,131.83,1.99999999]
["bitfinex","SOLUSD",1763901402169,3.4,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763901402170,0.68,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763901403756,0.68,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763901403959,0.68,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763901404955,0.68,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763901405381,0.68,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763901406754,0.68,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763901407563,0.68,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763901407775,0.68,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763901409583,0.68,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763901409889,18.80096,131.91,131.84,1.99999999]
["bitfinex","SOLUSD",1763901410085,18.80096,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763901410289,0.66,131.9,131.85,1.99999999]
["bitfinex","SOLUSD",1763901410862,0.66,131.9,131.84,1.99999999]
["bitfinex","SOLUSD",1763901412389,0.66,131.9,131.85,1.99999999]
["bitfinex","SOLUSD",1763901412587,0.66,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763901412791,0.66,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763901413572,0.66,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763901413771,0.66,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763901414995,0.66,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763901415293,0.66,131.9,131.85,1.99999999]
["bitfinex","SOLUSD",1763901415495,0.66,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763901416190,0.66,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763901417974,0.66,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763901418193,0.66,131.9,131.85,1.99999999]
["bitfinex","SOLUSD",1763901420097,0.66,131.9,131.86,1.99999999]
["bitfinex","SOLUSD",1763901421293,0.66,131.9,131.87,1.99999999]
["bitfinex","SOLUSD",1763901421609,0.66,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763901423711,0.66,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763901423888,0.66,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763901424089,0.66,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763901427104,0.66,131.93,131.89,1.99999999]
["bitfinex","SOLUSD",1763901428306,0.73651793,131.95,131.89,1.99999999]
["bitfinex","SOLUSD",1763901428613,0.73651793,131.95,131.93,1.99999999]
["bitfinex","SOLUSD",1763901428614,0.07651793,131.95,131.93,1.99999999]
["bitfinex","SOLUSD",1763901428828,0.66,131.94,131.91,1.99999999]
["bitfinex","SOLUSD",1763901429401,0.66,131.94,131.9,1.99999999]
["bitfinex","SOLUSD",1763901429704,0.66,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763901430011,0.66,131.94,131.9,1.99999999]
["bitfinex","SOLUSD",1763901431609,0.66,131.94,131.92,1.99999999]
["bitfinex","SOLUSD",1763901431811,0.07651793,131.95,131.92,1.99999999]
["bitfinex","SOLUSD",1763901431997,0.07651793,131.95,131.9,1.99999999]
["bitfinex","SOLUSD",1763901431998,0.66,131.94,131.9,1.99999999]
["bitfinex","SOLUSD",1763901432184,0.66,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763901432390,0.66,131.94,131.87,9.78882769]
["bitfinex","SOLUSD",1763901432391,0.66,131.94,131.91,1.99999999]
["bitfinex","SOLUSD",1763901432917,0.66,131.94,131.9,1.99999999]
["bitfinex","SOLUSD",1763901433319,0.66,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763901434318,0.66,131.94,131.9,1.99999999]
["bitfinex","SOLUSD",1763901434523,0.66,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763901434891,0.66,131.94,131.87,1.99999999]
["bitfinex","SOLUSD",1763901434892,104.6,131.93,131.87,1.99999999]
["bitfinex","SOLUSD",1763901435099,18.78096,131.94,131.77,52.0]
["bitfinex","SOLUSD",1763901435100,104.6,131.92,131.85,1.99999999]
["bitfinex","SOLUSD",1763901435598,0.66,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763901436017,104.6,131.9,131.84,1.99999999]
["bitfinex","SOLUSD",1763901436198,104.6,131.9,131.85,1.99999999]
["bitfinex","SOLUSD",1763901436397,0.66,131.89,131.85,1.99999999]
["bitfinex","SOLUSD",1763901437114,0.66,131.89,131.84,1.99999999]
["bitfinex","SOLUSD",1763901437428,0.66,131.89,131.83,1.99999999]
["bitfinex","SOLUSD",1763901437720,122.72096,131.88,131.83,1.99999999]
["bitfinex","SOLUSD",1763901438113,18.12096,131.85,131.8,1.99999999]
["bitfinex","SOLUSD",1763901438307,3.4,131.86,131.79,1.99999999]
["bitfinex","SOLUSD",1763901438626,4.06,131.86,131.79,1.99999999]
["bitfinex","SOLUSD",1763901438840,0.66,131.85,131.79,1.99999999]
["bitfinex","SOLUSD",1763901440219,0.66,131.85,131.77,1.99999999]
["bitfinex","SOLUSD",1763901440399,0.66,131.85,131.74,1.99999999]
["bitfinex","SOLUSD",1763901440400,18.12096,131.81,131.74,1.99999999]
["bitfinex","SOLUSD",1763901440819,18.12096,131.81,131.67,0.2]
["bitfinex","SOLUSD",1763901440820,0.66,131.8,131.72,1.99999999]
["bitfinex","SOLUSD",1763901441023,0.66,131.8,131.71,1.99999999]
["bitfinex","SOLUSD",1763901441024,18.12096,131.76,131.71,1.99999999]
["bitfinex","SOLUSD",1763901441406,0.66,131.75,131.72,1.99999999]
["bitfinex","SOLUSD",1763901441733,0.66,131.75,131.7,1.99999999]
["bitfinex","SOLUSD",1763901441899,0.66,131.75,131.68,1.99999999]
["bitfinex","SOLUSD",1763901442099,0.66,131.75,131.67,2.19999999]
["bitfinex","SOLUSD",1763901442521,0.66,131.75,131.69,1.99999999]
["bitfinex","SOLUSD",1763901442702,0.66,131.75,131.7,1.99999999]
["bitfinex","SOLUSD",1763901444306,0.66,131.75,131.71,1.99999999]
["bitfinex","SOLUSD",1763901444501,0.66,131.75,131.67,18.32096]
["bitfinex","SOLUSD",1763901444502,0.66,131.75,131.72,1.99999999]
["bitfinex","SOLUSD",1763901444720,3.4,131.77,131.73,1.99999999]
["bitfinex","SOLUSD",1763901444721,0.66,131.77,131.73,1.99999999]
["bitfinex","SOLUSD",1763901444923,0.66,131.77,131.74,1.99999999]
["bitfinex","SOLUSD",1763901445310,0.66,131.77,131.73,1.99999999]
["bitfinex","SOLUSD",1763901447728,0.66,131.77,131.72,1.99999999]
["bitfinex","SOLUSD",1763901448844,18.78096,131.77,131.71,1.99999999]
["bitfinex","SOLUSD",1763901449211,0.66,131.76,131.71,1.99999999]
["bitfinex","SOLUSD",1763901450044,0.66,131.76,131.72,1.99999999]
["bitfinex","SOLUSD",1763901450237,0.66,131.76,131.71,1.99999999]
["bitfinex","SOLUSD",1763901450530,4.06,131.76,131.68,1.99999999]
["bitfinex","SOLUSD",1763901450744,4.06,131.76,131.67,0.2]
["bitfinex","SOLUSD",1763901450745,9.78882769,131.75,131.67,0.2]
["bitfinex","SOLUSD",1763901450904,18.12096,131.73,131.67,0.2]
["bitfinex","SOLUSD",1763901451108,0.66,131.72,131.67,0.2]
["bitfinex","SOLUSD",1763901451306,18.78096,131.72,131.67,0.2]
["bitfinex","SOLUSD",1763901451520,0.66,131.71,131.67,0.2]
["bitfinex","SOLUSD",1763901451922,4.06,131.71,131.67,0.2]
["bitfinex","SOLUSD",1763901452315,0.66,131.7,131.67,0.2]
["bitfinex","SOLUSD",1763901454230,27.90978769,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763901454631,28.56978769,131.68,131.63,0.2]
["bitfinex","SOLUSD",1763901454931,4.06,131.67,131.63,0.2]
["bitfinex","SOLUSD",1763901455439,0.66,131.66,131.63,0.2]
["bitfinex","SOLUSD",1763901455609,104.6,131.65,131.63,0.2]
["bitfinex","SOLUSD",1763901455808,105.26,131.64,131.63,0.2]
["bitfinex","SOLUSD",1763901456031,104.6,131.64,131.63,2.19999999]
["bitfinex","SOLUSD",1763901456731,104.6,131.64,131.63,0.2]
["bitfinex","SOLUSD",1763901457030,105.26,131.64,131.63,2.19999999]
["bitfinex","SOLUSD",1763901458118,104.6,131.64,131.63,2.19999999]
["bitfinex","SOLUSD",1763901459127,21.52096,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763901459128,3.4,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763901459328,0.66,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763901459640,0.66,131.68,131.65,1.99999999]
["bitfinex","SOLUSD",1763901460231,0.66,131.68,131.66,1.99999999]
["bitfinex","SOLUSD",1763901460652,0.66,131.73,131.69,1.99999999]
["bitfinex","SOLUSD",1763901460829,0.66,131.73,131.7,1.99999999]
["bitfinex","SOLUSD",1763901461242,0.66,131.73,131.63,28.10978769]
["bitfinex","SOLUSD",1763901461243,0.66,131.73,131.68,1.99999999]
["bitfinex","SOLUSD",1763901461548,0.66,131.73,131.69,1.99999999]
["bitfinex","SOLUSD",1763901461743,0.66,131.73,131.63,28.10978769]
["bitfinex","SOLUSD",1763901461744,18.12096,131.72,131.68,1.99999999]
["bitfinex","SOLUSD",1763901462244,0.72,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763901462447,0.72,131.71,131.66,1.99999999]
["bitfinex","SOLUSD",1763901462753,0.72,131.71,131.64,1.99999999]
["bitfinex","SOLUSD",1763901462952,18.84096,131.71,131.64,1.99999999]
["bitfinex","SOLUSD",1763901463351,0.72,131.7,131.64,1.99999999]
["bitfinex","SOLUSD",1763901463533,0.72,131.7,131.65,1.99999999]
["bitfinex","SOLUSD",1763901463855,0.72,131.7,131.63,0.19999999]
["bitfinex","SOLUSD",1763901465757,104.6,131.69,131.63,0.19999999]
["bitfinex","SOLUSD",1763901466141,105.3,131.68,131.63,0.19999999]
["bitfinex","SOLUSD",1763901466653,0.7,131.67,131.63,0.19999999]
["bitfinex","SOLUSD",1763901470032,104.6,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901470439,0.7,131.65,131.63,0.19999999]
["bitfinex","SOLUSD",1763901471040,4.1,131.65,131.63,0.19999999]
["bitfinex","SOLUSD",1763901471571,0.7,131.64,131.63,0.19999999]
["bitfinex","SOLUSD",1763901473357,0.7,131.67,131.63,0.19999999]
["bitfinex","SOLUSD",1763901474052,0.7,131.67,131.63,0.40999999]
["bitfinex","SOLUSD",1763901474250,0.7,131.67,131.63,0.19999999]
["bitfinex","SOLUSD",1763901475246,0.7,131.67,131.63,0.40999999]
["bitfinex","SOLUSD",1763901475647,0.7,131.67,131.63,0.19999999]
["bitfinex","SOLUSD",1763901476158,104.6,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901476552,104.6,131.66,131.63,0.40999999]
["bitfinex","SOLUSD",1763901477149,104.6,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901477352,105.3,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901477553,104.6,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901478263,104.6,131.66,131.63,0.40999999]
["bitfinex","SOLUSD",1763901478651,105.3,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901479145,104.6,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901480348,104.6,131.66,131.63,0.40999999]
["bitfinex","SOLUSD",1763901480553,104.6,131.66,131.64,0.21]
["bitfinex","SOLUSD",1763901481260,108.7,131.7,131.64,0.21]
["bitfinex","SOLUSD",1763901481442,108.7,131.7,131.64,18.33096]
["bitfinex","SOLUSD",1763901482046,0.7,131.69,131.64,18.33096]
["bitfinex","SOLUSD",1763901483069,0.7,131.69,131.65,0.21]
["bitfinex","SOLUSD",1763901483252,0.7,131.69,131.63,0.19999999]
["bitfinex","SOLUSD",1763901483760,18.12096,131.67,131.63,0.19999999]
["bitfinex","SOLUSD",1763901483954,4.1,131.66,131.63,0.19999999]
["bitfinex","SOLUSD",1763901484347,0.7,131.65,131.63,0.19999999]
["bitfinex","SOLUSD",1763901486982,9.78882769,131.64,131.58,0.2]
["bitfinex","SOLUSD",1763901487193,3.4,131.63,131.58,0.2]
["bitfinex","SOLUSD",1763901487479,9.78882769,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763901487655,28.60978769,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763901487855,0.7,131.61,131.58,0.2]
["bitfinex","SOLUSD",1763901488056,3.4,131.6,131.58,0.2]
["bitfinex","SOLUSD",1763901488257,9.78882769,131.59,131.5,4.89]
["bitfinex","SOLUSD",1763901488460,10.48882769,131.59,131.5,4.89]
["bitfinex","SOLUSD",1763901488780,0.7,131.58,131.52,18.12096]
["bitfinex","SOLUSD",1763901489195,0.7,131.58,131.52,0.61]
["bitfinex","SOLUSD",1763901489676,3.4,131.6,131.52,0.61]
["bitfinex","SOLUSD",1763901489878,4.1,131.6,131.52,0.61]
["bitfinex","SOLUSD",1763901490251,0.7,131.62,131.53,9.78882769]
["bitfinex","SOLUSD",1763901490472,0.7,131.62,131.56,18.12096]
["bitfinex","SOLUSD",1763901491899,0.7,131.62,131.56,18.73096]
["bitfinex","SOLUSD",1763901492104,0.7,131.62,131.53,0.61]
["bitfinex","SOLUSD",1763901492408,0.7,131.62,131.53,18.73096]
["bitfinex","SOLUSD",1763901492777,9.78882769,131.61,131.51,0.61]
["bitfinex","SOLUSD",1763901493188,26.41860162,131.62,131.5,4.28]
["bitfinex","SOLUSD",1763901493189,9.78882769,131.59,131.5,4.28]
["bitfinex","SOLUSD",1763901493393,9.78882769,131.57,131.5,4.28]
["bitfinex","SOLUSD",1763901493886,0.7,131.56,131.5,4.28]
["bitfinex","SOLUSD",1763901494308,9.78882769,131.55,131.5,4.28]
["bitfinex","SOLUSD",1763901494678,0.7,131.54,131.5,4.28]
["bitfinex","SOLUSD",1763901498914,0.7,131.54,131.5,4.89]
["bitfinex","SOLUSD",1763901499211,0.65,131.56,131.5,4.89]
["bitfinex","SOLUSD",1763901499716,0.65,131.56,131.5,4.28]
["bitfinex","SOLUSD",1763901502023,9.78882769,131.53,131.5,4.28]
["bitfinex","SOLUSD",1763901502333,27.90978769,131.53,131.5,4.28]
["bitfinex","SOLUSD",1763901502630,0.65,131.52,131.5,4.28]
["bitfinex","SOLUSD",1763901502909,18.77096,131.53,131.5,4.28]
["bitfinex","SOLUSD",1763901503119,0.65,131.53,131.5,4.28]
["bitfinex","SOLUSD",1763901503490,3.4,131.54,131.5,4.28]
["bitfinex","SOLUSD",1763901503811,10.43882769,131.55,131.51,0.61]
["bitfinex","SOLUSD",1763901503812,0.65,131.55,131.51,0.61]
["bitfinex","SOLUSD",1763901504213,4.07,131.57,131.51,0.61]
["bitfinex","SOLUSD",1763901504794,0.65,131.56,131.51,0.61]
["bitfinex","SOLUSD",1763901506510,0.65,131.59,131.52,18.12096]
["bitfinex","SOLUSD",1763901506712,18.77096,131.59,131.53,0.61]
["bitfinex","SOLUSD",1763901507224,0.65,131.59,131.53,0.61]
["bitfinex","SOLUSD",1763901507418,4.07,131.6,131.53,18.73096]
["bitfinex","SOLUSD",1763901507920,4.07,131.6,131.54,0.61]
["bitfinex","SOLUSD",1763901508125,0.65,131.6,131.54,0.61]
["bitfinex","SOLUSD",1763901508325,27.90978769,131.62,131.54,0.61]
["bitfinex","SOLUSD",1763901508526,0.65,131.62,131.54,0.61]
["bitfinex","SOLUSD",1763901511905,9.78882769,131.61,131.54,0.61]
["bitfinex","SOLUSD",1763901512450,0.65,131.6,131.54,18.12096]
["bitfinex","SOLUSD",1763901512820,0.65,131.6,131.52,0.61]
["bitfinex","SOLUSD",1763901513529,0.65,131.6,131.5,7.68]
["bitfinex","SOLUSD",1763901513530,9.78882769,131.59,131.5,4.28]
["bitfinex","SOLUSD",1763901513732,9.78882769,131.59,131.52,18.12096]
["bitfinex","SOLUSD",1763901513936,0.65,131.58,131.5,4.89]
["bitfinex","SOLUSD",1763901515033,0.65,131.58,131.5,4.28]
["bitfinex","SOLUSD",1763901515212,0.65,131.58,131.52,18.12096]
["bitfinex","SOLUSD",1763901515624,0.65,131.58,131.52,18.73096]
["bitfinex","SOLUSD",1763901515935,0.65,131.58,131.52,0.61]
["bitfinex","SOLUSD",1763901516246,0.65,131.58,131.51,18.73096]
["bitfinex","SOLUSD",1763901517235,0.65,131.58,131.51,0.61]
["bitfinex","SOLUSD",1763901517628,0.65,131.58,131.5,22.40096]
["bitfinex","SOLUSD",1763901517629,9.78882769,131.57,131.5,22.40096]
["bitfinex","SOLUSD",1763901517804,9.78882769,131.57,131.5,4.28]
["bitfinex","SOLUSD",1763901518005,0.65,131.56,131.5,4.28]
["bitfinex","SOLUSD",1763901519240,27.90978769,131.55,131.5,4.28]
["bitfinex","SOLUSD",1763901519720,0.65,131.54,131.5,4.28]
["bitfinex","SOLUSD",1763901520036,18.12096,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901520423,18.77096,131.51,131.5,4.28]
["bitfinex","SOLUSD",1763901520940,3.4,131.53,131.5,4.28]
["bitfinex","SOLUSD",1763901521153,18.78096,131.52,131.5,4.28]
["bitfinex","SOLUSD",1763901521642,9.78882769,131.51,131.5,2.0]
["bitfinex","SOLUSD",1763901521808,18.12096,131.51,131.5,2.0]
["bitfinex","SOLUSD",1763901522722,18.12096,131.52,131.5,2.0]
["bitfinex","SOLUSD",1763901522923,18.12096,131.51,131.5,2.0]
["bitfinex","SOLUSD",1763901524939,3.4,131.53,131.5,2.0]
["bitfinex","SOLUSD",1763901525339,3.4,131.53,131.5,2.68]
["bitfinex","SOLUSD",1763901526145,3.4,131.53,131.5,2.0]
["bitfinex","SOLUSD",1763901528147,3.4,131.53,131.5,2.68]
["bitfinex","SOLUSD",1763901528553,3.4,131.53,131.51,0.68]
["bitfinex","SOLUSD",1763901531837,9.78882769,131.57,131.51,0.68]
["bitfinex","SOLUSD",1763901532036,3.4,131.57,131.51,0.68]
["bitfinex","SOLUSD",1763901534347,21.52096,131.57,131.51,0.68]
["bitfinex","SOLUSD",1763901535174,3.4,131.57,131.51,0.68]
["bitfinex","SOLUSD",1763901536368,27.90978769,131.58,131.51,0.68]
["bitfinex","SOLUSD",1763901536574,18.12096,131.58,131.51,0.68]
["bitfinex","SOLUSD",1763901537380,3.4,131.59,131.51,0.68]
["bitfinex","SOLUSD",1763901537381,18.12096,131.55,131.51,0.68]
["bitfinex","SOLUSD",1763901537879,18.12096,131.55,131.5,2.0]
["bitfinex","SOLUSD",1763901537880,104.6,131.54,131.5,2.0]
["bitfinex","SOLUSD",1763901538066,3.4,131.55,131.5,2.68]
["bitfinex","SOLUSD",1763901540578,3.4,131.55,131.5,2.0]
["bitfinex","SOLUSD",1763901540983,21.52096,131.55,131.5,2.0]
["bitfinex","SOLUSD",1763901541281,21.52096,131.55,131.5,2.68]
["bitfinex","SOLUSD",1763901541466,18.12096,131.53,131.5,2.0]
["bitfinex","SOLUSD",1763901542479,9.78882769,131.52,131.5,2.0]
["bitfinex","SOLUSD",1763901543384,9.78882769,131.52,131.5,2.68]
["bitfinex","SOLUSD",1763901543690,9.78882769,131.52,131.51,0.68]
["bitfinex","SOLUSD",1763901544885,18.12096,131.53,131.51,0.68]
["bitfinex","SOLUSD",1763901545176,104.6,131.54,131.51,0.68]
["bitfinex","SOLUSD",1763901546168,9.78882769,131.53,131.51,0.68]
["bitfinex","SOLUSD",1763901546376,9.78882769,131.53,131.5,2.0]
["bitfinex","SOLUSD",1763901546573,9.78882769,131.53,131.51,0.68]
["bitfinex","SOLUSD",1763901547361,104.6,131.52,131.5,2.0]
["bitfinex","SOLUSD",1763901547770,114.38882769,131.51,131.5,2.0]
["bitfinex","SOLUSD",1763901547970,9.78882769,131.51,131.5,2.0]
["bitfinex","SOLUSD",1763901552611,27.90978769,131.51,131.5,2.0]
["bitfinex","SOLUSD",1763901552818,9.78882769,131.48,131.45,0.68]
["bitfinex","SOLUSD",1763901553014,102.4,131.47,131.45,0.68]
["bitfinex","SOLUSD",1763901556108,112.18882769,131.46,131.43,0.69]
["bitfinex","SOLUSD",1763901557817,102.4,131.46,131.43,0.69]
["bitfinex","SOLUSD",1763901557979,101.68,131.46,131.43,0.69]
["bitfinex","SOLUSD",1763901558387,101.68,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763901558388,100.96,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763901558598,100.96,131.46,131.45,0.69]
["bitfinex","SOLUSD",1763901566695,100.96,131.5,131.45,0.69]
["bitfinex","SOLUSD",1763901571029,27.90978769,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763901571202,0.68,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763901571607,31.30978769,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763901571808,31.98978769,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763901572130,0.68,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763901572497,27.90978769,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763901572907,9.78882769,131.48,131.42,0.69]
["bitfinex","SOLUSD",1763901573223,9.78882769,131.48,131.42,18.81096]
["bitfinex","SOLUSD",1763901573724,9.78882769,131.48,131.43,0.69]
["bitfinex","SOLUSD",1763901574111,9.78882769,131.49,131.43,0.69]
["bitfinex","SOLUSD",1763901575009,9.78882769,131.5,131.43,0.69]
["bitfinex","SOLUSD",1763901575400,10.46882769,131.5,131.43,0.69]
["bitfinex","SOLUSD",1763901575798,0.68,131.49,131.43,0.69]
["bitfinex","SOLUSD",1763901576130,9.78882769,131.47,131.43,0.69]
["bitfinex","SOLUSD",1763901576500,10.46882769,131.47,131.43,0.69]
["bitfinex","SOLUSD",1763901576700,101.64,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763901577405,100.96,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763901578429,101.64,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763901579798,9.78882769,131.45,131.42,0.69]
["bitfinex","SOLUSD",1763901580902,100.96,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763901581103,37.34496,131.5,131.42,0.69]
["bitfinex","SOLUSD",1763901581298,0.68,131.49,131.42,0.69]
["bitfinex","SOLUSD",1763901581626,0.019077,131.51,131.42,0.69]
["bitfinex","SOLUSD",1763901581931,94.118351,131.5,131.42,0.69]
["bitfinex","SOLUSD",1763901582226,45.933735,131.5,131.42,0.69]
["bitfinex","SOLUSD",1763901582525,13.638387,131.5,131.42,0.69]
["bitfinex","SOLUSD",1763901582825,103.89423969,131.5,131.42,0.69]
["bitfinex","SOLUSD",1763901583003,55.88163669,131.5,131.42,0.69]
["bitfinex","SOLUSD",1763901583209,74.00259669,131.5,131.42,0.69]
["bitfinex","SOLUSD",1763901584224,55.88163669,131.5,131.43,18.12096]
["bitfinex","SOLUSD",1763901584837,56.58163669,131.5,131.42,4.09]
["bitfinex","SOLUSD",1763901585003,9.78882769,131.49,131.42,4.09]
["bitfinex","SOLUSD",1763901586009,9.78882769,131.49,131.42,0.69]
["bitfinex","SOLUSD",1763901586732,10.43882769,131.49,131.42,0.69]
["bitfinex","SOLUSD",1763901587831,9.78882769,131.49,131.42,0.69]
["bitfinex","SOLUSD",1763901588013,9.78882769,131.49,131.42,18.81096]
["bitfinex","SOLUSD",1763901588215,9.78882769,131.49,131.43,18.12096]
["bitfinex","SOLUSD",1763901588432,9.78882769,131.49,131.44,0.71]
["bitfinex","SOLUSD",1763901589135,9.78882769,131.49,131.44,18.83096]
["bitfinex","SOLUSD",1763901589511,9.78882769,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763901589829,9.78882769,131.5,131.45,0.71]
["bitfinex","SOLUSD",1763901590431,9.78882769,131.5,131.43,0.71]
["bitfinex","SOLUSD",1763901598124,9.78882769,131.51,131.43,0.71]
["bitfinex","SOLUSD",1763901598326,9.78882769,131.51,131.44,3.4]
["bitfinex","SOLUSD",1763901599538,9.78882769,131.49,131.41,4.11]
["bitfinex","SOLUSD",1763901599718,9.78882769,131.49,131.41,3.4]
["bitfinex","SOLUSD",1763901599918,9.78882769,131.47,131.42,0.71]
["bitfinex","SOLUSD",1763901600443,0.65,131.47,131.42,0.71]
["bitfinex","SOLUSD",1763901600644,9.78882769,131.45,131.4,0.71]
["bitfinex","SOLUSD",1763901600844,9.78882769,131.45,131.4,4.11]
["bitfinex","SOLUSD",1763901601341,9.78882769,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763901601528,74.00259669,131.5,131.41,0.71]
["bitfinex","SOLUSD",1763901601529,9.78882769,131.48,131.41,0.71]
["bitfinex","SOLUSD",1763901601836,9.78882769,131.48,131.42,18.12096]
["bitfinex","SOLUSD",1763901602214,9.78882769,131.48,131.44,18.12096]
["bitfinex","SOLUSD",1763901602618,18.77096,131.53,131.45,4.11]
["bitfinex","SOLUSD",1763901602837,9.78882769,131.52,131.45,22.23096]
["bitfinex","SOLUSD",1763901603020,9.78882769,131.52,131.46,0.71]
["bitfinex","SOLUSD",1763901603540,10.43882769,131.52,131.46,0.71]
["bitfinex","SOLUSD",1763901604121,9.78882769,131.5,131.44,18.12096]
["bitfinex","SOLUSD",1763901604320,0.65,131.5,131.44,18.83096]
["bitfinex","SOLUSD",1763901605025,0.65,131.5,131.44,0.71]
["bitfinex","SOLUSD",1763901608015,0.65,131.5,131.43,1.0163]
["bitfinex","SOLUSD",1763901608235,0.65,131.5,131.43,19.13726]
["bitfinex","SOLUSD",1763901609738,9.78882769,131.49,131.39,3.4]
["bitfinex","SOLUSD",1763901610122,9.78882769,131.47,131.4,0.71]
["bitfinex","SOLUSD",1763901610627,9.78882769,131.45,131.4,0.71]
["bitfinex","SOLUSD",1763901611031,9.78882769,131.43,131.4,0.71]
["bitfinex","SOLUSD",1763901611436,0.65,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763901611649,0.65,131.47,131.39,0.71]
["bitfinex","SOLUSD",1763901611830,9.78882769,131.46,131.4,18.12096]
["bitfinex","SOLUSD",1763901612156,9.78882769,131.46,131.39,18.83096]
["bitfinex","SOLUSD",1763901612343,9.78882769,131.46,131.4,0.71]
["bitfinex","SOLUSD",1763901613962,0.65,131.46,131.4,0.71]
["bitfinex","SOLUSD",1763901614268,9.78882769,131.47,131.4,8.32033857]
["bitfinex","SOLUSD",1763901614456,9.78882769,131.47,131.41,0.71]
["bitfinex","SOLUSD",1763901614658,0.65,131.47,131.41,0.71]
["bitfinex","SOLUSD",1763901614835,0.65,131.46,131.41,0.71]
["bitfinex","SOLUSD",1763901615748,0.65,131.46,131.39,3.4]
["bitfinex","SOLUSD",1763901615949,0.65,131.46,131.4,0.67]
["bitfinex","SOLUSD",1763901616144,0.65,131.46,131.4,18.79096]
["bitfinex","SOLUSD",1763901616345,9.78882769,131.45,131.39,4.07]
["bitfinex","SOLUSD",1763901616541,0.67,131.44,131.39,4.07]
["bitfinex","SOLUSD",1763901616963,0.67,131.44,131.36,18.99096]
["bitfinex","SOLUSD",1763901616964,9.78882769,131.43,131.37,0.67]
["bitfinex","SOLUSD",1763901617481,9.78882769,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763901618247,0.67,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763901618654,0.67,131.41,131.38,18.12096]
["bitfinex","SOLUSD",1763901618858,0.67,131.41,131.36,0.2]
["bitfinex","SOLUSD",1763901619061,9.78882769,131.43,131.36,0.87]
["bitfinex","SOLUSD",1763901619560,0.67,131.43,131.38,18.12096]
["bitfinex","SOLUSD",1763901619765,9.78882769,131.45,131.39,18.12096]
["bitfinex","SOLUSD",1763901620059,9.78882769,131.45,131.39,18.79096]
["bitfinex","SOLUSD",1763901620252,10.45882769,131.47,131.4,0.67]
["bitfinex","SOLUSD",1763901620841,10.45882769,131.47,131.4,10.45882769]
["bitfinex","SOLUSD",1763901621060,0.67,131.47,131.4,10.45882769]
["bitfinex","SOLUSD",1763901621362,0.67,131.47,131.41,0.67]
["bitfinex","SOLUSD",1763901621564,0.67,131.46,131.41,0.67]
["bitfinex","SOLUSD",1763901622145,0.67,131.48,131.41,0.67]
["bitfinex","SOLUSD",1763901622359,0.67,131.48,131.41,8.27939579]
["bitfinex","SOLUSD",1763901622871,0.67,131.48,131.42,0.67]
["bitfinex","SOLUSD",1763901623464,0.67,131.5,131.44,18.12096]
["bitfinex","SOLUSD",1763901623671,9.78882769,131.49,131.44,18.12096]
["bitfinex","SOLUSD",1763901623969,3.4,131.55,131.45,0.67]
["bitfinex","SOLUSD",1763901623970,0.67,131.52,131.45,0.67]
["bitfinex","SOLUSD",1763901624268,9.78882769,131.51,131.45,10.45882769]
["bitfinex","SOLUSD",1763901624655,9.78882769,131.51,131.46,0.67]
["bitfinex","SOLUSD",1763901625055,0.67,131.51,131.46,0.67]
["bitfinex","SOLUSD",1763901627173,9.78882769,131.54,131.48,18.12096]
["bitfinex","SOLUSD",1763901627493,9.78882769,131.52,131.48,18.12096]
["bitfinex","SOLUSD",1763901627695,9.78882769,131.52,131.48,18.79096]
["bitfinex","SOLUSD",1763901627869,9.78882769,131.52,131.49,0.67]
["bitfinex","SOLUSD",1763901628063,0.67,131.51,131.48,18.12096]
["bitfinex","SOLUSD",1763901628270,9.78882769,131.5,131.46,0.67]
["bitfinex","SOLUSD",1763901628463,0.67,131.49,131.46,0.67]
["bitfinex","SOLUSD",1763901629068,0.67,131.49,131.45,18.12096]
["bitfinex","SOLUSD",1763901629366,0.67,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763901630091,9.78882769,131.48,131.44,21.52096]
["bitfinex","SOLUSD",1763901630387,9.78882769,131.48,131.44,3.4]
["bitfinex","SOLUSD",1763901630595,0.67,131.47,131.43,0.67]
["bitfinex","SOLUSD",1763901630788,0.67,131.47,131.43,18.79096]
["bitfinex","SOLUSD",1763901631088,0.67,131.47,131.43,0.67]
["bitfinex","SOLUSD",1763901633200,9.78882769,131.46,131.41,31.97978769]
["bitfinex","SOLUSD",1763901633380,9.78882769,131.46,131.41,4.07]
["bitfinex","SOLUSD",1763901633582,0.67,131.45,131.41,3.4]
["bitfinex","SOLUSD",1763901633783,9.78882769,131.44,131.41,3.4]
["bitfinex","SOLUSD",1763901634095,9.78882769,131.44,131.38,0.67]
["bitfinex","SOLUSD",1763901634296,9.78882769,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763901634476,10.45882769,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763901634871,9.78882769,131.51,131.41,18.12096]
["bitfinex","SOLUSD",1763901635082,0.67,131.47,131.41,18.12096]
["bitfinex","SOLUSD",1763901635285,0.67,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763901635487,9.78882769,131.46,131.42,0.67]
["bitfinex","SOLUSD",1763901636002,9.78882769,131.46,131.42,10.45882769]
["bitfinex","SOLUSD",1763901636583,9.78882769,131.46,131.43,0.67]
["bitfinex","SOLUSD",1763901637696,9.78882769,131.44,131.38,0.67]
["bitfinex","SOLUSD",1763901637898,9.78882769,131.44,131.36,9.98882769]
["bitfinex","SOLUSD",1763901638110,18.12096,131.48,131.37,0.67]
["bitfinex","SOLUSD",1763901638111,9.78882769,131.42,131.37,0.67]
["bitfinex","SOLUSD",1763901638286,10.45882769,131.47,131.37,0.67]
["bitfinex","SOLUSD",1763901638492,9.78882769,131.45,131.38,18.12096]
["bitfinex","SOLUSD",1763901638804,9.78882769,131.45,131.4,18.12096]
["bitfinex","SOLUSD",1763901639096,0.67,131.45,131.4,18.12096]
["bitfinex","SOLUSD",1763901639303,18.12096,131.48,131.4,18.12096]
["bitfinex","SOLUSD",1763901639304,9.78882769,131.43,131.4,0.67]
["bitfinex","SOLUSD",1763901639683,0.67,131.43,131.38,22.19096]
["bitfinex","SOLUSD",1763901639882,0.67,131.43,131.39,0.67]
["bitfinex","SOLUSD",1763901640781,0.67,131.43,131.36,0.87]
["bitfinex","SOLUSD",1763901641475,0.67,131.43,131.36,0.2]
["bitfinex","SOLUSD",1763901642289,0.67,131.43,131.36,0.85]
["bitfinex","SOLUSD",1763901642907,0.67,131.43,131.37,18.77096]
["bitfinex","SOLUSD",1763901643686,0.67,131.43,131.38,0.65]
["bitfinex","SOLUSD",1763901644295,0.67,131.43,131.36,18.32096]
["bitfinex","SOLUSD",1763901644587,0.67,131.43,131.36,18.97096]
["bitfinex","SOLUSD",1763901644989,0.67,131.43,131.36,0.2]
["bitfinex","SOLUSD",1763901648022,0.67,131.43,131.36,19.04096]
["bitfinex","SOLUSD",1763901648808,9.78882769,131.41,131.36,0.2]
["bitfinex","SOLUSD",1763901649210,18.12096,131.42,131.36,0.2]
["bitfinex","SOLUSD",1763901649211,9.78882769,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763901649598,9.78882769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763901651001,9.78882769,131.41,131.36,0.2]
["bitfinex","SOLUSD",1763901651193,0.71,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763901651820,27.90978769,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763901652198,9.78882769,131.39,131.35,0.92]
["bitfinex","SOLUSD",1763901652404,10.49882769,131.39,131.35,0.92]
["bitfinex","SOLUSD",1763901652598,9.78882769,131.4,131.36,0.72]
["bitfinex","SOLUSD",1763901653220,9.78882769,131.38,131.36,0.72]
["bitfinex","SOLUSD",1763901653516,9.78882769,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763901653717,9.78882769,131.38,131.35,0.92]
["bitfinex","SOLUSD",1763901654797,9.78882769,131.41,131.35,0.92]
["bitfinex","SOLUSD",1763901655117,0.71,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763901662902,27.90978769,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763901663123,28.61978769,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763901664295,28.61978769,131.36,131.29,0.2]
["bitfinex","SOLUSD",1763901664296,9.78882769,131.35,131.29,0.2]
["bitfinex","SOLUSD",1763901664501,27.90978769,131.33,131.29,0.2]
["bitfinex","SOLUSD",1763901665038,9.78882769,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763901665205,10.49882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901665699,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901668404,10.49882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901668815,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901669021,9.78882769,131.3,131.29,0.92]
["bitfinex","SOLUSD",1763901669220,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901672732,10.49882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901673826,9.78882769,131.3,131.29,0.92]
["bitfinex","SOLUSD",1763901677513,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901678318,10.46882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901680111,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901680317,9.78882769,131.3,131.29,0.9]
["bitfinex","SOLUSD",1763901681130,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901681514,9.78882769,131.3,131.29,0.9]
["bitfinex","SOLUSD",1763901683012,9.78882769,131.31,131.29,0.9]
["bitfinex","SOLUSD",1763901683217,9.78882769,131.31,131.3,0.7]
["bitfinex","SOLUSD",1763901683927,9.78882769,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763901684237,9.78882769,131.31,131.29,0.9]
["bitfinex","SOLUSD",1763901684443,9.78882769,131.31,131.3,0.7]
["bitfinex","SOLUSD",1763901685316,9.78882769,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763901685534,9.78882769,131.31,131.29,0.9]
["bitfinex","SOLUSD",1763901686968,10.46882769,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763901687135,10.46882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901688761,13.86882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901690626,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901690830,13.18882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901691048,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901692934,9.78882769,131.3,131.29,0.9]
["bitfinex","SOLUSD",1763901693256,9.78882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901694745,13.86882769,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763901698936,13.86882769,131.3,131.24,0.2]
["bitfinex","SOLUSD",1763901698937,10.46882769,131.29,131.24,0.2]
["bitfinex","SOLUSD",1763901699136,9.78882769,131.27,131.24,0.2]
["bitfinex","SOLUSD",1763901699364,13.18882769,131.27,131.24,0.2]
["bitfinex","SOLUSD",1763901699568,9.78882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763901702654,0.68,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763901706861,28.58978769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763901707056,9.78882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763901707255,13.88882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763901708157,36.80882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763901708357,51.5417067,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763901708572,49.54170671,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763901708749,51.5417067,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763901708951,50.82978769,131.21,131.15,0.2]
["bitfinex","SOLUSD",1763901709161,32.70882769,131.19,131.15,0.2]
["bitfinex","SOLUSD",1763901709359,9.78882769,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763901709554,13.18882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901709976,13.88882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901710354,13.18882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901710553,9.78882769,131.16,131.15,0.88]
["bitfinex","SOLUSD",1763901710973,9.78882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901711661,10.48882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901712467,9.78882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901712861,10.48882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901713472,9.78882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901715467,10.48882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901716855,10.48882769,131.16,131.15,0.88]
["bitfinex","SOLUSD",1763901716856,9.78882769,131.16,131.15,0.88]
["bitfinex","SOLUSD",1763901717076,9.78882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901718080,10.48882769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901719676,28.60978769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763901719881,9.78882769,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763901720087,9.78882769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901720270,27.90978769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901720469,28.60978769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901722190,10.48882769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901722684,18.11484767,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901722904,10.48882769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763901723300,9.78882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763901723491,13.90882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763901723821,31.32978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763901724383,31.32978769,131.12,131.11,0.88]
["bitfinex","SOLUSD",1763901724589,9.78882769,131.12,131.11,0.88]
["bitfinex","SOLUSD",1763901725818,3.98843202,131.18,131.11,0.88]
["bitfinex","SOLUSD",1763901726007,9.78882769,131.17,131.12,0.68]
["bitfinex","SOLUSD",1763901726205,10.48882769,131.17,131.12,0.68]
["bitfinex","SOLUSD",1763901726405,9.78882769,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763901726914,10.48882769,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763901728093,27.90978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763901728296,31.32978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763901728535,32.02978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763901732619,32.02978769,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763901732620,9.78882769,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763901732822,115.08882769,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763901734227,115.08882769,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763901734228,145.63604783,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763901734403,33.40882769,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763901735497,36.82882769,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763901736408,44.45659275,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763901736721,9.78882769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763901736925,31.32978769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763901737112,54.24978769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763901737313,54.94978769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763901738109,9.78882769,131.05,131.02,0.2]
["bitfinex","SOLUSD",1763901738305,27.90978769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901738628,31.32978769,131.03,131.02,0.87]
["bitfinex","SOLUSD",1763901739109,31.32978769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901739625,31.32978769,131.03,131.02,0.87]
["bitfinex","SOLUSD",1763901741327,27.90978769,131.03,131.02,0.87]
["bitfinex","SOLUSD",1763901741632,9.78882769,131.03,131.02,0.87]
["bitfinex","SOLUSD",1763901743499,9.78882769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901744326,10.48882769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901744824,28.60978769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901746323,51.52978769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901747223,27.90978769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901747411,31.32978769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901748427,54.94978769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901748826,58.94288337,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763901749606,32.70882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763901749806,13.20882769,131.0,130.99,0.87]
["bitfinex","SOLUSD",1763901750925,13.20882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763901751127,31.32978769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763901752541,31.32978769,131.0,130.99,0.87]
["bitfinex","SOLUSD",1763901752835,13.20882769,131.0,130.99,0.87]
["bitfinex","SOLUSD",1763901753411,9.78882769,131.0,130.99,0.87]
["bitfinex","SOLUSD",1763901754424,3.99254157,131.05,130.99,0.87]
["bitfinex","SOLUSD",1763901754613,9.78882769,131.04,131.0,0.67]
["bitfinex","SOLUSD",1763901754816,41.18667942,131.12,131.0,0.67]
["bitfinex","SOLUSD",1763901754817,3.99127033,131.1,131.0,0.67]
["bitfinex","SOLUSD",1763901755025,3.42,131.09,131.0,0.67]
["bitfinex","SOLUSD",1763901755225,9.78882769,131.08,131.0,18.79096]
["bitfinex","SOLUSD",1763901755613,9.78882769,131.08,131.01,0.67]
["bitfinex","SOLUSD",1763901755812,3.42,131.09,131.01,0.67]
["bitfinex","SOLUSD",1763901756213,61.17043449,131.12,131.01,0.67]
["bitfinex","SOLUSD",1763901756214,22.81146535,131.12,131.01,0.67]
["bitfinex","SOLUSD",1763901756435,3.42,131.11,131.01,0.67]
["bitfinex","SOLUSD",1763901756819,18.12096,131.1,131.01,0.67]
["bitfinex","SOLUSD",1763901757160,9.78882769,131.09,131.01,0.67]
["bitfinex","SOLUSD",1763901760745,114.38882769,131.09,131.01,0.67]
["bitfinex","SOLUSD",1763901761437,114.38882769,131.09,131.01,18.79096]
["bitfinex","SOLUSD",1763901761837,114.38882769,131.09,131.02,0.65]
["bitfinex","SOLUSD",1763901763272,114.38882769,131.09,131.02,18.77096]
["bitfinex","SOLUSD",1763901763634,114.38882769,131.09,131.03,0.65]
["bitfinex","SOLUSD",1763901768663,104.6,131.09,131.03,18.77096]
["bitfinex","SOLUSD",1763901768967,104.6,131.09,131.04,18.84096]
["bitfinex","SOLUSD",1763901769168,9.78882769,131.11,131.04,18.84096]
["bitfinex","SOLUSD",1763901769347,9.78882769,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763901769542,9.78882769,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763901769758,9.78882769,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763901771043,9.78882769,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763901771243,10.49882769,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763901771444,9.78882769,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763901771667,114.38882769,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763901771843,115.09882769,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763901772043,9.78882769,131.07,131.05,0.72]
["bitfinex","SOLUSD",1763901774568,104.6,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763901774774,9.78882769,131.08,131.05,0.72]
["bitfinex","SOLUSD",1763901775481,9.78882769,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763901778787,104.6,131.13,131.08,18.12096]
["bitfinex","SOLUSD",1763901778968,0.71,131.18,131.09,4.14]
["bitfinex","SOLUSD",1763901779170,9.78882769,131.17,131.09,4.14]
["bitfinex","SOLUSD",1763901779481,9.78882769,131.17,131.1,0.72]
["bitfinex","SOLUSD",1763901779482,3.98810989,131.17,131.1,0.72]
["bitfinex","SOLUSD",1763901780082,9.78882769,131.15,131.1,0.72]
["bitfinex","SOLUSD",1763901780280,13.20882769,131.15,131.08,0.72]
["bitfinex","SOLUSD",1763901780464,0.138267,131.14,131.08,0.72]
["bitfinex","SOLUSD",1763901780885,0.138267,131.14,131.07,0.72]
["bitfinex","SOLUSD",1763901784490,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901787204,10.29882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901788016,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901789387,10.29882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901790904,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901794603,10.29882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901794832,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901795440,10.29882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901795615,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901801848,104.6,131.13,131.07,0.72]
["bitfinex","SOLUSD",1763901802049,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901802566,10.29882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901803158,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763901814474,9.78882769,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763901817678,10.29882769,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763901817959,27.90978769,131.09,131.02,0.7]
["bitfinex","SOLUSD",1763901818160,31.30978769,131.09,131.02,0.7]
["bitfinex","SOLUSD",1763901818361,0.51,131.08,131.02,0.7]
["bitfinex","SOLUSD",1763901819783,5.65984069,131.08,131.02,0.7]
["bitfinex","SOLUSD",1763901820167,31.30978769,131.09,131.02,0.7]
["bitfinex","SOLUSD",1763901820168,9.78882769,131.06,131.02,0.7]
["bitfinex","SOLUSD",1763901820982,0.51,131.06,131.02,0.7]
["bitfinex","SOLUSD",1763901821181,9.78882769,131.04,131.02,0.7]
["bitfinex","SOLUSD",1763901823294,104.6,131.07,131.02,0.7]
["bitfinex","SOLUSD",1763901823491,9.78882769,131.06,131.02,0.7]
["bitfinex","SOLUSD",1763901824680,0.51,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763901825281,9.78882769,131.06,131.01,0.68]
["bitfinex","SOLUSD",1763901825482,10.29882769,131.06,131.01,0.68]
["bitfinex","SOLUSD",1763901826493,104.6,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763901827070,9.78882769,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763901827768,0.51,131.03,130.99,0.88]
["bitfinex","SOLUSD",1763901828261,10.29882769,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763901828488,9.78882769,131.02,130.99,0.88]
["bitfinex","SOLUSD",1763901828891,10.29882769,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763901829391,104.6,131.05,131.0,0.68]
["bitfinex","SOLUSD",1763901829599,10.29882769,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763901832110,9.78882769,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763901832594,104.6,131.05,131.0,0.68]
["bitfinex","SOLUSD",1763901832971,105.11,131.05,131.0,0.68]
["bitfinex","SOLUSD",1763901833674,9.78882769,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763901836696,9.78882769,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763901836902,9.78882769,131.01,130.99,0.88]
["bitfinex","SOLUSD",1763901837123,9.78882769,131.02,130.99,0.88]
["bitfinex","SOLUSD",1763901839006,9.78882769,131.02,131.0,0.68]
["bitfinex","SOLUSD",1763901841017,9.78882769,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763901841198,0.51,131.04,130.99,0.2]
["bitfinex","SOLUSD",1763901841199,10.29882769,131.04,130.99,0.88]
["bitfinex","SOLUSD",1763901841603,9.78882769,131.02,130.99,0.88]
["bitfinex","SOLUSD",1763901844531,10.29882769,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763901845626,104.6,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763901845997,104.6,131.04,131.0,18.80096]
["bitfinex","SOLUSD",1763901846195,9.78882769,131.06,131.01,0.68]
["bitfinex","SOLUSD",1763901846404,9.78882769,131.07,131.01,0.68]
["bitfinex","SOLUSD",1763901846918,0.51,131.06,131.0,18.80096]
["bitfinex","SOLUSD",1763901847431,0.51,131.06,131.01,0.68]
["bitfinex","SOLUSD",1763901848424,3.4,131.07,131.01,0.68]
["bitfinex","SOLUSD",1763901848628,0.51,131.06,131.01,0.68]
["bitfinex","SOLUSD",1763901850628,3.4,131.07,131.01,0.68]
["bitfinex","SOLUSD",1763901851515,3.91,131.07,131.01,0.68]
["bitfinex","SOLUSD",1763901851743,3.4,131.07,131.01,18.80096]
["bitfinex","SOLUSD",1763901852243,104.6,131.06,131.02,0.68]
["bitfinex","SOLUSD",1763901855548,10.29882769,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763901855733,28.41978769,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763901855928,0.51,131.04,131.0,0.69]
["bitfinex","SOLUSD",1763901856740,27.90978769,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763901856946,28.41978769,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763901857649,9.78882769,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763901861526,10.29882769,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763901862648,9.78882769,131.03,130.99,0.2]
["bitfinex","SOLUSD",1763901862826,114.38882769,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763901863931,104.6,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763901865732,104.6,131.03,131.0,18.81096]
["bitfinex","SOLUSD",1763901866129,104.6,131.03,131.01,0.69]
["bitfinex","SOLUSD",1763901868154,9.78882769,131.06,131.01,0.69]
["bitfinex","SOLUSD",1763901868557,10.29882769,131.06,131.01,0.69]
["bitfinex","SOLUSD",1763901870131,18.12096,131.07,131.01,0.69]
["bitfinex","SOLUSD",1763901870332,9.78882769,131.08,131.01,0.69]
["bitfinex","SOLUSD",1763901870532,18.63096,131.09,131.03,18.12096]
["bitfinex","SOLUSD",1763901870533,9.78882769,131.09,131.03,18.12096]
["bitfinex","SOLUSD",1763901870852,104.6,131.1,131.04,18.12096]
["bitfinex","SOLUSD",1763901871046,104.6,131.1,131.05,3.4]
["bitfinex","SOLUSD",1763901871357,104.6,131.1,131.05,4.09]
["bitfinex","SOLUSD",1763901871541,104.6,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763901874053,9.78882769,131.13,131.06,0.69]
["bitfinex","SOLUSD",1763901875269,0.51,131.16,131.09,18.12096]
["bitfinex","SOLUSD",1763901875444,9.78882769,131.15,131.09,18.12096]
["bitfinex","SOLUSD",1763901875766,9.78882769,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763901876267,0.51,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763901876469,9.78882769,131.17,131.1,4.09]
["bitfinex","SOLUSD",1763901876966,9.78882769,131.17,131.08,18.12096]
["bitfinex","SOLUSD",1763901876967,0.51,131.17,131.11,0.69]
["bitfinex","SOLUSD",1763901877269,0.51,131.16,131.11,0.69]
["bitfinex","SOLUSD",1763901877450,9.78882769,131.16,131.11,0.69]
["bitfinex","SOLUSD",1763901877968,9.78882769,131.16,131.11,18.81096]
["bitfinex","SOLUSD",1763901878462,0.51,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763901880356,0.2,131.19,131.12,0.69]
["bitfinex","SOLUSD",1763901880357,0.71,131.19,131.12,0.69]
["bitfinex","SOLUSD",1763901880652,0.51,131.18,131.13,3.4]
["bitfinex","SOLUSD",1763901881167,0.51,131.18,131.14,0.65]
["bitfinex","SOLUSD",1763901883148,9.78882769,131.17,131.1,4.05]
["bitfinex","SOLUSD",1763901883371,27.90978769,131.17,131.1,4.05]
["bitfinex","SOLUSD",1763901883571,0.51,131.16,131.11,0.65]
["bitfinex","SOLUSD",1763901883772,0.51,131.16,131.1,0.65]
["bitfinex","SOLUSD",1763901884889,31.30978769,131.17,131.1,0.65]
["bitfinex","SOLUSD",1763901887069,0.51,131.16,131.1,0.65]
["bitfinex","SOLUSD",1763901887269,9.78882769,131.15,131.08,0.65]
["bitfinex","SOLUSD",1763901887461,9.78882769,131.13,131.07,3.4]
["bitfinex","SOLUSD",1763901887969,9.78882769,131.13,131.08,0.65]
["bitfinex","SOLUSD",1763901888384,126.12096,131.14,131.08,0.65]
["bitfinex","SOLUSD",1763901888690,13.18882769,131.17,131.09,18.12096]
["bitfinex","SOLUSD",1763901889002,9.78882769,131.16,131.09,18.12096]
["bitfinex","SOLUSD",1763901889206,9.78882769,131.16,131.1,18.77096]
["bitfinex","SOLUSD",1763901889568,9.78882769,131.16,131.11,0.65]
["bitfinex","SOLUSD",1763901890563,22.03096,131.17,131.11,0.65]
["bitfinex","SOLUSD",1763901890564,18.12096,131.17,131.11,0.65]
["bitfinex","SOLUSD",1763901891413,9.78882769,131.18,131.11,0.65]
["bitfinex","SOLUSD",1763901891603,9.78882769,131.18,131.12,3.4]
["bitfinex","SOLUSD",1763901891908,0.2,131.19,131.12,3.4]
["bitfinex","SOLUSD",1763901891909,0.2,131.19,131.12,21.52096]
["bitfinex","SOLUSD",1763901892100,0.2,131.19,131.13,0.65]
["bitfinex","SOLUSD",1763901892589,0.2,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763901893009,0.2,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763901895380,18.63096,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763901895587,28.41978769,131.17,131.07,3.4]
["bitfinex","SOLUSD",1763901895807,28.41978769,131.17,131.12,0.65]
["bitfinex","SOLUSD",1763901896211,0.51,131.16,131.12,0.65]
["bitfinex","SOLUSD",1763901897196,0.51,131.16,131.11,0.65]
["bitfinex","SOLUSD",1763901898891,0.51,131.18,131.11,18.77096]
["bitfinex","SOLUSD",1763901899196,0.51,131.18,131.12,3.4]
["bitfinex","SOLUSD",1763901899393,0.51,131.18,131.12,4.05]
["bitfinex","SOLUSD",1763901899702,0.51,131.18,131.13,0.65]
["bitfinex","SOLUSD",1763901900608,9.98882769,131.19,131.13,0.65]
["bitfinex","SOLUSD",1763901900803,9.98882769,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763901901198,0.2,131.19,131.15,18.77096]
["bitfinex","SOLUSD",1763901901713,0.2,131.19,131.16,23.56913365]
["bitfinex","SOLUSD",1763901901921,0.2,131.19,131.16,26.96913365]
["bitfinex","SOLUSD",1763901902091,0.2,131.19,131.17,0.65]
["bitfinex","SOLUSD",1763901903922,0.51,131.18,131.13,18.77096]
["bitfinex","SOLUSD",1763901904219,0.51,131.18,131.13,7.10681861]
["bitfinex","SOLUSD",1763901904415,0.51,131.18,131.13,0.65]
["bitfinex","SOLUSD",1763901904592,0.51,131.18,131.13,4.05]
["bitfinex","SOLUSD",1763901904797,0.51,131.18,131.13,0.65]
["bitfinex","SOLUSD",1763901905606,0.2,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763901906019,0.2,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763901906408,9.98882769,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763901907020,0.51,131.18,131.13,0.65]
["bitfinex","SOLUSD",1763901907248,9.78882769,131.17,131.13,0.65]
["bitfinex","SOLUSD",1763901907527,0.51,131.18,131.13,0.65]
["bitfinex","SOLUSD",1763901907709,9.98882769,131.19,131.13,4.05]
["bitfinex","SOLUSD",1763901908025,9.98882769,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763901908218,10.49882769,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763901908810,9.78882769,131.17,131.12,4.05]
["bitfinex","SOLUSD",1763901909121,9.78882769,131.17,131.09,4.05]
["bitfinex","SOLUSD",1763901909422,9.78882769,131.15,131.09,22.17096]
["bitfinex","SOLUSD",1763901909605,0.2,131.19,131.09,22.17096]
["bitfinex","SOLUSD",1763901909606,0.2,131.19,131.1,0.65]
["bitfinex","SOLUSD",1763901909796,0.71,131.19,131.1,0.65]
["bitfinex","SOLUSD",1763901910212,18.12096,131.17,131.1,0.65]
["bitfinex","SOLUSD",1763901910918,9.78882769,131.16,131.1,0.65]
["bitfinex","SOLUSD",1763901911141,10.29882769,131.16,131.1,0.65]
["bitfinex","SOLUSD",1763901911544,9.78882769,131.16,131.1,0.65]
["bitfinex","SOLUSD",1763901911840,9.78882769,131.16,131.11,3.4]
["bitfinex","SOLUSD",1763901912441,10.29882769,131.16,131.12,0.65]
["bitfinex","SOLUSD",1763901913250,0.51,131.15,131.1,4.05]
["bitfinex","SOLUSD",1763901913737,9.78882769,131.16,131.11,0.65]
["bitfinex","SOLUSD",1763901914139,10.29882769,131.16,131.11,0.65]
["bitfinex","SOLUSD",1763901915432,9.78882769,131.14,131.09,18.82096]
["bitfinex","SOLUSD",1763901915633,0.51,131.13,131.09,4.1]
["bitfinex","SOLUSD",1763901915835,0.51,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763901916031,9.78882769,131.12,131.07,0.7]
["bitfinex","SOLUSD",1763901916236,9.78882769,131.12,131.07,4.1]
["bitfinex","SOLUSD",1763901916439,10.29882769,131.12,131.07,4.1]
["bitfinex","SOLUSD",1763901916631,10.29882769,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763901917528,9.78882769,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763901917854,10.29882769,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763901918026,18.12096,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901919443,18.63096,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901920249,10.29882769,131.12,131.06,0.7]
["bitfinex","SOLUSD",1763901920746,0.51,131.11,131.06,0.7]
["bitfinex","SOLUSD",1763901921151,9.78882769,131.12,131.06,0.7]
["bitfinex","SOLUSD",1763901921355,27.90978769,131.14,131.06,0.7]
["bitfinex","SOLUSD",1763901921539,28.41978769,131.14,131.06,0.7]
["bitfinex","SOLUSD",1763901922557,27.90978769,131.14,131.06,0.7]
["bitfinex","SOLUSD",1763901922865,9.78882769,131.14,131.07,18.12096]
["bitfinex","SOLUSD",1763901923228,9.78882769,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763901924053,10.29882769,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763901924351,10.29882769,131.14,131.08,18.82096]
["bitfinex","SOLUSD",1763901924833,10.29882769,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763901925244,9.78882769,131.15,131.09,0.7]
["bitfinex","SOLUSD",1763901925656,0.51,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763901926658,9.78882769,131.15,131.09,0.7]
["bitfinex","SOLUSD",1763901927157,9.78882769,131.15,131.09,18.82096]
["bitfinex","SOLUSD",1763901927549,9.78882769,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763901928149,10.29882769,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763901928459,0.51,131.14,131.07,36.24192]
["bitfinex","SOLUSD",1763901928642,0.51,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763901934374,9.78882769,131.15,131.09,0.7]
["bitfinex","SOLUSD",1763901935161,10.29882769,131.15,131.09,0.7]
["bitfinex","SOLUSD",1763901936384,104.6,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763901936673,105.11,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763901937061,0.51,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763901937775,105.11,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763901940390,9.78882769,131.12,131.07,18.82096]
["bitfinex","SOLUSD",1763901940691,9.78882769,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763901941181,10.29882769,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763901942575,9.78882769,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901944088,10.29882769,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901944270,9.78882769,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901944885,10.29882769,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901946076,0.51,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763901946591,9.78882769,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901947292,10.29882769,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901950189,0.51,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901950393,10.29882769,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763901951791,104.6,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763901952906,105.11,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763901953090,105.11,131.14,131.08,4.1]
["bitfinex","SOLUSD",1763901953591,105.11,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763901956600,0.51,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763901959889,104.6,131.14,131.09,18.82096]
["bitfinex","SOLUSD",1763901960419,105.11,131.14,131.1,0.7]
["bitfinex","SOLUSD",1763901961825,10.29882769,131.13,131.08,4.1]
["bitfinex","SOLUSD",1763901962194,0.51,131.12,131.08,4.1]
["bitfinex","SOLUSD",1763901963409,10.29882769,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763901964522,0.51,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763901964692,10.29882769,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763901967024,0.51,131.15,131.09,4.1]
["bitfinex","SOLUSD",1763901967522,0.51,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763901967899,9.78882769,131.16,131.1,0.7]
["bitfinex","SOLUSD",1763901969131,3.6,131.19,131.11,18.12096]
["bitfinex","SOLUSD",1763901969425,28.41978769,131.18,131.12,0.7]
["bitfinex","SOLUSD",1763901969823,0.51,131.17,131.12,0.7]
["bitfinex","SOLUSD",1763901974538,0.2,131.19,131.12,0.7]
["bitfinex","SOLUSD",1763901974732,0.2,131.19,131.12,26.44747722]
["bitfinex","SOLUSD",1763901975108,0.2,131.19,131.13,0.7]
["bitfinex","SOLUSD",1763901975331,0.2,131.19,131.14,3.4]
["bitfinex","SOLUSD",1763901975726,0.2,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763901976729,0.2,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763901976915,0.2,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763901977105,0.2,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763901977312,0.2,131.19,131.16,25.74504635]
["bitfinex","SOLUSD",1763901977512,0.2,131.19,131.17,0.7]
["bitfinex","SOLUSD",1763901978022,0.2,131.19,131.18,3.4]
["bitfinex","SOLUSD",1763901978418,0.2,131.19,131.18,4.1]
["bitfinex","SOLUSD",1763901979024,0.2,131.19,131.18,22.22096]
["bitfinex","SOLUSD",1763901979413,0.2,131.19,131.18,18.82096]
["bitfinex","SOLUSD",1763901979608,0.2,131.19,131.18,4.1]
["bitfinex","SOLUSD",1763901980739,0.2,131.19,131.18,22.22096]
["bitfinex","SOLUSD",1763901981524,0.2,131.19,131.18,29.84407327]
["bitfinex","SOLUSD",1763901982134,0.2,131.19,131.18,39.63290096]
["bitfinex","SOLUSD",1763901983129,0.2,131.19,131.18,91.63290095]
["bitfinex","SOLUSD",1763901983321,0.2,131.19,131.18,36.23290096]
["bitfinex","SOLUSD",1763901983528,0.2,131.19,131.18,39.63290096]
["bitfinex","SOLUSD",1763901984037,0.2,131.19,131.18,22.22096]
["bitfinex","SOLUSD",1763901984925,0.2,131.19,131.18,29.84407327]
["bitfinex","SOLUSD",1763901985315,0.2,131.19,131.18,22.22096]
["bitfinex","SOLUSD",1763901985834,0.2,131.19,131.18,29.84407327]
["bitfinex","SOLUSD",1763901989551,0.2,131.19,131.18,32.89902419]
["bitfinex","SOLUSD",1763901990949,1e-08,131.19,131.18,42.68785188]
["bitfinex","SOLUSD",1763901991142,1e-08,131.19,131.18,94.68785187]
["bitfinex","SOLUSD",1763901991958,1e-08,131.19,131.18,7.15495092]
["bitfinex","SOLUSD",1763901992555,1e-08,131.19,131.18,14.77806419]
["bitfinex","SOLUSD",1763901995679,1e-08,131.19,131.18,7.15495092]
["bitfinex","SOLUSD",1763901995849,1e-08,131.19,131.18,4.1]
["bitfinex","SOLUSD",1763901996868,1e-08,131.19,131.18,0.7]
["bitfinex","SOLUSD",1763901997175,1e-08,131.19,131.18,22.22096]
["bitfinex","SOLUSD",1763901998379,1e-08,131.19,131.18,4.1]
["bitfinex","SOLUSD",1763901998574,1e-08,131.19,131.18,29.84407327]
["bitfinex","SOLUSD",1763901999581,1e-08,131.19,131.18,39.63290096]
["bitfinex","SOLUSD",1763902002367,1e-08,131.19,131.18,42.68761858]
["bitfinex","SOLUSD",1763902003481,1e-08,131.19,131.18,92.68761858]
["bitfinex","SOLUSD",1763902003695,1e-08,131.19,131.18,94.68761857]
["bitfinex","SOLUSD",1763902005965,1e-08,131.19,131.18,42.68761858]
["bitfinex","SOLUSD",1763902007288,1e-08,131.19,131.18,32.89879089]
["bitfinex","SOLUSD",1763902007881,1e-08,131.19,131.18,25.27567762]
["bitfinex","SOLUSD",1763902008077,1e-08,131.19,131.18,32.89879089]
["bitfinex","SOLUSD",1763902008793,1e-08,131.19,131.18,3.75471762]
["bitfinex","SOLUSD",1763902008975,1e-08,131.19,131.18,3.4]
["bitfinex","SOLUSD",1763902009488,1e-08,131.19,131.18,21.52096]
["bitfinex","SOLUSD",1763902009869,1e-08,131.19,131.18,22.22096]
["bitfinex","SOLUSD",1763902010879,1e-08,131.19,131.18,21.52096]
["bitfinex","SOLUSD",1763902011081,0.51000001,131.19,131.1,22.53959706]
["bitfinex","SOLUSD",1763902011276,0.51000001,131.19,131.11,22.92088474]
["bitfinex","SOLUSD",1763902011590,0.51000001,131.19,131.12,3.4]
["bitfinex","SOLUSD",1763902011974,9.78882769,131.18,131.09,0.7]
["bitfinex","SOLUSD",1763902012285,9.78882769,131.18,131.1,3.4]
["bitfinex","SOLUSD",1763902012492,0.51000001,131.19,131.1,3.4]
["bitfinex","SOLUSD",1763902012493,0.41,131.17,131.1,3.4]
["bitfinex","SOLUSD",1763902013196,0.41,131.17,131.11,18.12096]
["bitfinex","SOLUSD",1763902013979,0.41,131.17,131.1,3.4]
["bitfinex","SOLUSD",1763902014181,0.41,131.17,131.11,18.12096]
["bitfinex","SOLUSD",1763902016177,0.41,131.17,131.1,21.52096]
["bitfinex","SOLUSD",1763902016384,27.90978769,131.16,131.1,3.4]
["bitfinex","SOLUSD",1763902016798,0.41,131.15,131.1,3.4]
["bitfinex","SOLUSD",1763902019300,0.41,131.15,131.09,3.4]
["bitfinex","SOLUSD",1763902020697,0.41,131.15,131.09,4.1]
["bitfinex","SOLUSD",1763902021000,0.41,131.15,131.1,3.4]
["bitfinex","SOLUSD",1763902021580,0.41,131.15,131.07,18.82096]
["bitfinex","SOLUSD",1763902021779,0.41,131.15,131.09,3.4]
["bitfinex","SOLUSD",1763902022687,0.41,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763902022891,105.01,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763902023086,0.41,131.14,131.09,3.4]
["bitfinex","SOLUSD",1763902023400,0.41,131.14,131.04,0.7]
["bitfinex","SOLUSD",1763902023401,18.12096,131.12,131.04,0.7]
["bitfinex","SOLUSD",1763902023576,18.12096,131.12,131.05,3.4]
["bitfinex","SOLUSD",1763902023784,0.41,131.11,131.05,3.4]
["bitfinex","SOLUSD",1763902024396,0.41,131.11,131.06,18.82096]
["bitfinex","SOLUSD",1763902025383,0.41,131.11,131.03,0.7]
["bitfinex","SOLUSD",1763902025590,0.41,131.11,131.04,3.4]
["bitfinex","SOLUSD",1763902025791,9.78882769,131.1,131.04,21.52096]
["bitfinex","SOLUSD",1763902026014,0.41,131.09,131.04,21.52096]
["bitfinex","SOLUSD",1763902028097,104.6,131.13,131.05,0.7]
["bitfinex","SOLUSD",1763902028308,0.41,131.11,131.05,0.7]
["bitfinex","SOLUSD",1763902029890,0.41,131.11,131.06,18.12096]
["bitfinex","SOLUSD",1763902030287,0.41,131.11,131.07,0.7]
["bitfinex","SOLUSD",1763902030797,105.01,131.13,131.07,0.7]
["bitfinex","SOLUSD",1763902031001,28.31978769,131.15,131.08,21.52096]
["bitfinex","SOLUSD",1763902031314,0.41,131.14,131.08,21.52096]
["bitfinex","SOLUSD",1763902031512,0.41,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763902031814,0.41,131.14,131.08,21.52096]
["bitfinex","SOLUSD",1763902032011,0.41,131.14,131.07,3.4]
["bitfinex","SOLUSD",1763902033502,0.41,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763902035509,0.41,131.15,131.08,18.82096]
["bitfinex","SOLUSD",1763902035711,0.41,131.14,131.09,3.4]
["bitfinex","SOLUSD",1763902036112,0.41,131.14,131.09,4.08]
["bitfinex","SOLUSD",1763902036921,0.41,131.14,131.09,3.4]
["bitfinex","SOLUSD",1763902037427,18.53096,131.14,131.07,4.08]
["bitfinex","SOLUSD",1763902037629,0.41,131.13,131.07,4.08]
["bitfinex","SOLUSD",1763902037802,0.41,131.13,131.07,21.52096]
["bitfinex","SOLUSD",1763902038004,0.41,131.13,131.08,0.68]
["bitfinex","SOLUSD",1763902039923,9.78882769,131.17,131.08,0.68]
["bitfinex","SOLUSD",1763902040139,0.41,131.14,131.08,0.68]
["bitfinex","SOLUSD",1763902043733,114.38882769,131.13,131.07,18.12096]
["bitfinex","SOLUSD",1763902043904,132.50978769,131.13,131.05,4.08]
["bitfinex","SOLUSD",1763902044105,105.01,131.12,131.05,3.4]
["bitfinex","SOLUSD",1763902044328,105.01,131.12,131.06,0.68]
["bitfinex","SOLUSD",1763902044501,0.41,131.11,131.06,0.68]
["bitfinex","SOLUSD",1763902044931,104.6,131.12,131.06,0.68]
["bitfinex","SOLUSD",1763902045422,0.41,131.14,131.06,0.68]
["bitfinex","SOLUSD",1763902045814,0.41,131.14,131.06,8.30983151]
["bitfinex","SOLUSD",1763902046013,0.41,131.14,131.07,3.4]
["bitfinex","SOLUSD",1763902046232,0.41,131.14,131.07,4.08]
["bitfinex","SOLUSD",1763902046435,0.41,131.14,131.08,0.68]
["bitfinex","SOLUSD",1763902048030,0.41,131.14,131.07,3.4]
["bitfinex","SOLUSD",1763902048243,0.41,131.14,131.07,4.08]
["bitfinex","SOLUSD",1763902048621,0.41,131.14,131.07,22.20096]
["bitfinex","SOLUSD",1763902049238,0.41,131.14,131.07,4.08]
["bitfinex","SOLUSD",1763902050037,0.41,131.14,131.07,0.68]
["bitfinex","SOLUSD",1763902050713,9.78882769,131.13,131.05,18.12096]
["bitfinex","SOLUSD",1763902050915,122.72096,131.12,131.05,0.68]
["bitfinex","SOLUSD",1763902051145,9.78882769,131.11,131.05,0.68]
["bitfinex","SOLUSD",1763902051341,10.19882769,131.11,131.05,0.68]
["bitfinex","SOLUSD",1763902051642,0.41,131.1,131.05,0.68]
["bitfinex","SOLUSD",1763902054839,123.13096,131.12,131.05,0.68]
["bitfinex","SOLUSD",1763902055045,0.41,131.11,131.05,0.68]
["bitfinex","SOLUSD",1763902055921,10.19882769,131.11,131.05,0.68]
["bitfinex","SOLUSD",1763902056113,10.19882769,131.11,131.04,0.68]
["bitfinex","SOLUSD",1763902056317,105.01,131.1,131.04,0.68]
["bitfinex","SOLUSD",1763902056715,0.41,131.09,131.04,0.68]
["bitfinex","SOLUSD",1763902057546,0.41,131.09,131.03,0.68]
["bitfinex","SOLUSD",1763902059134,9.78882769,131.08,131.01,0.68]
["bitfinex","SOLUSD",1763902059537,0.41,131.07,131.0,18.90096]
["bitfinex","SOLUSD",1763902060439,0.41,131.07,131.0,0.78]
["bitfinex","SOLUSD",1763902060646,9.78882769,131.06,131.0,0.78]
["bitfinex","SOLUSD",1763902061246,18.53096,131.05,131.0,0.1]
["bitfinex","SOLUSD",1763902061752,0.41,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763902062336,0.41,131.04,131.0,0.8]
["bitfinex","SOLUSD",1763902062928,3.4,131.06,131.0,0.8]
["bitfinex","SOLUSD",1763902063134,10.19882769,131.08,131.0,0.8]
["bitfinex","SOLUSD",1763902063334,0.41,131.07,131.0,0.8]
["bitfinex","SOLUSD",1763902067040,9.78882769,131.08,131.0,0.8]
["bitfinex","SOLUSD",1763902067041,104.6,131.06,131.01,18.12096]
["bitfinex","SOLUSD",1763902067442,104.6,131.06,131.02,0.71]
["bitfinex","SOLUSD",1763902072767,104.6,131.06,131.02,26.46336065]
["bitfinex","SOLUSD",1763902072977,108.0,131.1,131.02,26.46336065]
["bitfinex","SOLUSD",1763902073159,108.0,131.1,131.03,0.71]
["bitfinex","SOLUSD",1763902073453,108.41,131.1,131.03,0.71]
["bitfinex","SOLUSD",1763902074049,0.41,131.09,131.03,0.71]
["bitfinex","SOLUSD",1763902079946,114.38882769,131.08,131.01,0.71]
["bitfinex","SOLUSD",1763902080149,108.41,131.07,131.01,3.4]
["bitfinex","SOLUSD",1763902080463,9.78882769,131.06,131.0,0.1]
["bitfinex","SOLUSD",1763902080650,0.41,131.05,131.0,0.1]
["bitfinex","SOLUSD",1763902081185,0.41,131.05,131.0,0.81]
["bitfinex","SOLUSD",1763902082252,9.78882769,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902082842,27.90978769,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902085649,9.78882769,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902086455,108.0,131.07,131.05,0.08]
["bitfinex","SOLUSD",1763902089259,9.78882769,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902089677,27.90978769,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902091688,14.91926488,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902092266,33.04022488,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902092484,14.91926488,131.06,131.05,0.08]
["bitfinex","SOLUSD",1763902092683,14.91926488,131.06,131.0,0.1]
["bitfinex","SOLUSD",1763902092684,24.54935795,131.06,131.0,0.1]
["bitfinex","SOLUSD",1763902092881,9.78882769,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763902093084,13.18882769,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763902096772,104.6,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902100692,104.6,131.01,131.0,0.82]
["bitfinex","SOLUSD",1763902104708,13.18882769,131.04,131.0,0.82]
["bitfinex","SOLUSD",1763902105710,13.18882769,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763902106621,9.78882769,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763902106798,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902106998,117.78882769,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902111606,135.90978769,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902111806,20.8218328,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902112003,25.94850496,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902112326,31.97301086,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902112904,36.43645985,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902113116,18.31549985,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902113315,13.18882769,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902113537,36.11882769,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902114035,42.37600838,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902114206,36.11882769,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902115806,43.7518328,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902116006,49.85558532,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763902117127,113.88882769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763902117301,13.18882769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763902120541,13.18882769,130.98,130.97,0.92]
["bitfinex","SOLUSD",1763902120919,13.18882769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763902124918,13.18882769,130.98,130.97,0.85]
["bitfinex","SOLUSD",1763902126226,13.18882769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763902129939,13.18882769,130.98,130.97,0.88]
["bitfinex","SOLUSD",1763902137246,13.18882769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763902140631,13.18882769,130.98,130.97,0.88]
["bitfinex","SOLUSD",1763902141835,3.4,130.98,130.97,0.88]
["bitfinex","SOLUSD",1763902142141,9.78882769,130.99,130.97,0.88]
["bitfinex","SOLUSD",1763902142351,9.78882769,130.99,130.98,0.68]
["bitfinex","SOLUSD",1763902143150,3.4,131.0,130.98,0.68]
["bitfinex","SOLUSD",1763902143352,9.78882769,131.08,130.98,0.68]
["bitfinex","SOLUSD",1763902143545,9.78882769,131.06,130.98,0.68]
["bitfinex","SOLUSD",1763902143849,7.98468607,131.08,130.98,0.68]
["bitfinex","SOLUSD",1763902144055,3.06079504,131.1,130.98,0.68]
["bitfinex","SOLUSD",1763902144243,9.78882769,131.08,130.98,0.68]
["bitfinex","SOLUSD",1763902144435,9.78882769,131.06,130.98,0.68]
["bitfinex","SOLUSD",1763902144756,13.18882769,131.06,130.98,0.68]
["bitfinex","SOLUSD",1763902144938,3.99163875,131.1,130.99,9.78882769]
["bitfinex","SOLUSD",1763902145139,5.13038978,131.12,131.0,0.68]
["bitfinex","SOLUSD",1763902145337,9.78882769,131.09,131.0,0.68]
["bitfinex","SOLUSD",1763902147133,3.4,131.08,131.0,0.68]
["bitfinex","SOLUSD",1763902149461,3.4,131.08,131.0,8.31354582]
["bitfinex","SOLUSD",1763902149758,126.12096,131.1,131.0,8.31354582]
["bitfinex","SOLUSD",1763902149942,126.12096,131.1,131.01,0.68]
["bitfinex","SOLUSD",1763902150132,104.6,131.09,131.01,0.68]
["bitfinex","SOLUSD",1763902150956,104.6,131.09,131.01,8.31298287]
["bitfinex","SOLUSD",1763902151155,104.6,131.09,131.02,18.80096]
["bitfinex","SOLUSD",1763902151456,104.6,131.09,131.03,0.68]
["bitfinex","SOLUSD",1763902151833,104.6,131.09,131.03,18.80096]
["bitfinex","SOLUSD",1763902152235,104.6,131.09,131.04,0.68]
["bitfinex","SOLUSD",1763902153455,18.12096,131.12,131.04,0.68]
["bitfinex","SOLUSD",1763902153456,31.30978769,131.12,131.04,0.68]
["bitfinex","SOLUSD",1763902154055,21.52096,131.12,131.04,0.68]
["bitfinex","SOLUSD",1763902154231,21.52096,131.12,131.04,8.31125541]
["bitfinex","SOLUSD",1763902154654,3.4,131.12,131.05,0.68]
["bitfinex","SOLUSD",1763902155231,3.4,131.12,131.05,18.80096]
["bitfinex","SOLUSD",1763902155744,3.4,131.12,131.06,0.71]
["bitfinex","SOLUSD",1763902157864,9.98882769,131.13,131.06,8.34003012]
["bitfinex","SOLUSD",1763902158062,0.2,131.13,131.07,0.71]
["bitfinex","SOLUSD",1763902159342,9.98882769,131.13,131.07,0.71]
["bitfinex","SOLUSD",1763902159970,3.4,131.12,131.07,0.71]
["bitfinex","SOLUSD",1763902160153,114.38882769,131.11,131.06,0.71]
["bitfinex","SOLUSD",1763902165171,104.6,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763902175875,108.0,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763902176901,104.6,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763902188793,108.0,131.12,131.06,0.71]
["bitfinex","SOLUSD",1763902192699,9.78882769,131.11,131.06,0.71]
["bitfinex","SOLUSD",1763902194709,104.6,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763902209837,114.38882769,131.09,131.04,0.7]
["bitfinex","SOLUSD",1763902212327,104.6,131.09,131.04,0.7]
["bitfinex","SOLUSD",1763902212526,3.38,131.1,131.04,0.7]
["bitfinex","SOLUSD",1763902212740,107.98,131.12,131.04,0.7]
["bitfinex","SOLUSD",1763902213128,107.98,131.12,131.04,23.6401644]
["bitfinex","SOLUSD",1763902213543,107.98,131.12,131.05,0.7]
["bitfinex","SOLUSD",1763902215730,107.98,131.12,131.06,3.38]
["bitfinex","SOLUSD",1763902216070,107.98,131.12,131.05,23.65841036]
["bitfinex","SOLUSD",1763902216447,107.98,131.12,131.05,18.84096]
["bitfinex","SOLUSD",1763902216740,107.98,131.12,131.06,0.72]
["bitfinex","SOLUSD",1763902221586,104.6,131.11,131.06,0.72]
["bitfinex","SOLUSD",1763902232693,13.16882769,131.1,131.04,0.72]
["bitfinex","SOLUSD",1763902236399,104.6,131.09,131.04,0.72]
["bitfinex","SOLUSD",1763902238911,0.2,131.13,131.07,18.12096]
["bitfinex","SOLUSD",1763902239111,0.2,131.13,131.08,3.38]
["bitfinex","SOLUSD",1763902239395,0.2,131.13,131.09,0.72]
["bitfinex","SOLUSD",1763902240106,0.2,131.13,131.09,10.50882769]
["bitfinex","SOLUSD",1763902240479,0.2,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763902240683,0.2,131.13,131.07,0.72]
["bitfinex","SOLUSD",1763902240891,0.2,131.13,131.07,10.50882769]
["bitfinex","SOLUSD",1763902241898,0.2,131.13,131.07,9.78882769]
["bitfinex","SOLUSD",1763902242104,0.2,131.13,131.08,0.71]
["bitfinex","SOLUSD",1763902245238,104.6,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763902256030,104.6,131.12,131.06,36.24192]
["bitfinex","SOLUSD",1763902256338,104.6,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763902260226,0.2,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763902261451,3.38,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763902262436,0.2,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763902262747,0.2,131.13,131.06,0.66]
["bitfinex","SOLUSD",1763902264652,0.2,131.13,131.06,8.28995382]
["bitfinex","SOLUSD",1763902264841,0.2,131.13,131.07,18.12096]
["bitfinex","SOLUSD",1763902265046,0.2,131.13,131.07,18.78096]
["bitfinex","SOLUSD",1763902265245,0.2,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763902266649,0.2,131.13,131.09,3.38]
["bitfinex","SOLUSD",1763902267052,0.2,131.13,131.1,0.66]
["bitfinex","SOLUSD",1763902267438,0.2,131.13,131.09,3.38]
["bitfinex","SOLUSD",1763902267737,0.2,131.13,131.09,4.04]
["bitfinex","SOLUSD",1763902269252,0.2,131.13,131.1,0.66]
["bitfinex","SOLUSD",1763902269630,0.2,131.13,131.09,3.38]
["bitfinex","SOLUSD",1763902269832,0.2,131.13,131.07,0.66]
["bitfinex","SOLUSD",1763902271454,9.78882769,131.12,131.05,0.66]
["bitfinex","SOLUSD",1763902271663,9.78882769,131.12,131.04,0.66]
["bitfinex","SOLUSD",1763902278350,9.78882769,131.12,131.04,18.78096]
["bitfinex","SOLUSD",1763902278759,9.78882769,131.12,131.05,0.66]
["bitfinex","SOLUSD",1763902280953,104.6,131.11,131.05,0.66]
["bitfinex","SOLUSD",1763902282070,104.6,131.11,131.06,18.12096]
["bitfinex","SOLUSD",1763902282275,104.6,131.11,131.07,0.66]
["bitfinex","SOLUSD",1763902285377,3.58,131.13,131.07,0.66]
["bitfinex","SOLUSD",1763902285751,0.2,131.13,131.07,0.66]
["bitfinex","SOLUSD",1763902286340,0.2,131.13,131.08,18.12096]
["bitfinex","SOLUSD",1763902286765,0.2,131.13,131.09,0.66]
["bitfinex","SOLUSD",1763902290804,3.58,131.13,131.06,22.9366566]
["bitfinex","SOLUSD",1763902291109,3.58,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763902291110,9.78882769,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763902295076,3.58,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763902295077,9.98882769,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763902295583,0.2,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763902295791,0.2,131.13,131.08,18.78096]
["bitfinex","SOLUSD",1763902295994,0.2,131.13,131.09,0.66]
["bitfinex","SOLUSD",1763902302778,0.2,131.13,131.09,23.5913969]
["bitfinex","SOLUSD",1763902302982,0.2,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763902303797,0.2,131.13,131.11,3.38]
["bitfinex","SOLUSD",1763902304184,0.2,131.13,131.12,0.72]
["bitfinex","SOLUSD",1763902304598,9.78882769,131.12,131.09,22.9313969]
["bitfinex","SOLUSD",1763902304781,9.78882769,131.12,131.05,3.38]
["bitfinex","SOLUSD",1763902304988,9.78882769,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763902310506,114.38882769,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763902312597,104.6,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763902312994,104.6,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763902313192,104.6,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763902319607,104.6,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763902320018,104.6,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763902322493,0.2,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763902323887,0.2,131.13,131.09,18.81096]
["bitfinex","SOLUSD",1763902324087,0.2,131.13,131.1,3.38]
["bitfinex","SOLUSD",1763902324294,0.2,131.13,131.1,4.07]
["bitfinex","SOLUSD",1763902324611,0.2,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763902326315,0.2,131.13,131.11,18.81096]
["bitfinex","SOLUSD",1763902326519,0.2,131.13,131.11,26.43798207]
["bitfinex","SOLUSD",1763902326820,9.7888277,131.19,131.12,10.47882769]
["bitfinex","SOLUSD",1763902326821,1e-08,131.19,131.12,10.47882769]
["bitfinex","SOLUSD",1763902327017,1e-08,131.19,131.13,4.07]
["bitfinex","SOLUSD",1763902327620,1e-08,131.19,131.14,0.69]
["bitfinex","SOLUSD",1763902327993,1e-08,131.19,131.14,3.74611796]
["bitfinex","SOLUSD",1763902328403,1e-08,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763902330403,1e-08,131.19,131.17,18.12096]
["bitfinex","SOLUSD",1763902330823,1e-08,131.19,131.18,0.69]
["bitfinex","SOLUSD",1763902332306,1e-08,131.19,131.17,21.50096]
["bitfinex","SOLUSD",1763902332520,1e-08,131.19,131.17,3.38]
["bitfinex","SOLUSD",1763902333036,1e-08,131.19,131.18,0.69]
["bitfinex","SOLUSD",1763902334338,1e-08,131.19,131.18,3.74541763]
["bitfinex","SOLUSD",1763902336408,1e-08,131.19,131.17,4.08]
["bitfinex","SOLUSD",1763902336831,1e-08,131.19,131.18,0.7]
["bitfinex","SOLUSD",1763902338555,0.20000001,131.19,131.09,7.62821881]
["bitfinex","SOLUSD",1763902338862,0.20000001,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763902339062,0.20000001,131.19,131.13,21.50096]
["bitfinex","SOLUSD",1763902340142,0.20000001,131.19,131.14,0.7]
["bitfinex","SOLUSD",1763902341572,0.20000001,131.19,131.13,21.50096]
["bitfinex","SOLUSD",1763902341758,0.20000001,131.19,131.13,22.20096]
["bitfinex","SOLUSD",1763902342068,0.20000001,131.19,131.13,3.38]
["bitfinex","SOLUSD",1763902342563,18.12096,131.17,131.1,0.7]
["bitfinex","SOLUSD",1763902342727,9.78882769,131.16,131.05,0.7]
["bitfinex","SOLUSD",1763902342925,9.98882769,131.16,131.06,3.38]
["bitfinex","SOLUSD",1763902343152,0.2,131.15,131.08,18.12096]
["bitfinex","SOLUSD",1763902343552,0.2,131.15,131.07,0.7]
["bitfinex","SOLUSD",1763902343762,0.2,131.15,131.08,18.82096]
["bitfinex","SOLUSD",1763902344850,0.2,131.15,131.09,0.7]
["bitfinex","SOLUSD",1763902347765,9.78882769,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763902348136,0.2,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763902349159,0.2,131.13,131.08,18.82096]
["bitfinex","SOLUSD",1763902350154,0.2,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763902350347,0.2,131.13,131.06,18.82096]
["bitfinex","SOLUSD",1763902350870,0.2,131.13,131.06,0.7]
["bitfinex","SOLUSD",1763902351166,0.2,131.13,131.06,18.82096]
["bitfinex","SOLUSD",1763902352147,9.78882769,131.11,131.06,18.82096]
["bitfinex","SOLUSD",1763902352554,9.98882769,131.11,131.06,18.12096]
["bitfinex","SOLUSD",1763902352762,9.98882769,131.11,131.07,0.7]
["bitfinex","SOLUSD",1763902354568,9.78882769,131.11,131.07,0.7]
["bitfinex","SOLUSD",1763902354873,104.6,131.12,131.07,0.7]
["bitfinex","SOLUSD",1763902355056,18.12096,131.13,131.07,0.7]
["bitfinex","SOLUSD",1763902358577,3.58,131.14,131.07,0.7]
["bitfinex","SOLUSD",1763902361788,0.2,131.13,131.07,0.7]
["bitfinex","SOLUSD",1763902361993,9.78882769,131.11,131.06,18.12096]
["bitfinex","SOLUSD",1763902362171,0.2,131.1,131.05,22.16096]
["bitfinex","SOLUSD",1763902362368,0.2,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763902363267,9.98882769,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763902363571,9.78882769,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763902363767,9.98882769,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763902364477,104.6,131.13,131.06,0.66]
["bitfinex","SOLUSD",1763902364975,104.6,131.13,131.06,22.16096]
["bitfinex","SOLUSD",1763902365497,104.6,131.13,131.07,0.68]
["bitfinex","SOLUSD",1763902365994,18.32096,131.16,131.09,18.12096]
["bitfinex","SOLUSD",1763902366176,18.32096,131.16,131.1,3.38]
["bitfinex","SOLUSD",1763902366374,9.98882769,131.17,131.1,4.06]
["bitfinex","SOLUSD",1763902366593,9.98882769,131.17,131.11,0.68]
["bitfinex","SOLUSD",1763902369996,9.78882769,131.17,131.11,0.68]
["bitfinex","SOLUSD",1763902370202,108.18,131.18,131.11,0.68]
["bitfinex","SOLUSD",1763902370567,107.98,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763902370982,3.38,131.18,131.14,18.80096]
["bitfinex","SOLUSD",1763902371382,3.38,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763902371584,9.9888277,131.19,131.15,0.68]
["bitfinex","SOLUSD",1763902371886,1e-08,131.19,131.15,0.68]
["bitfinex","SOLUSD",1763902372070,1e-08,131.19,131.15,18.80096]
["bitfinex","SOLUSD",1763902372579,1e-08,131.19,131.17,18.12096]
["bitfinex","SOLUSD",1763902372782,1e-08,131.19,131.18,0.68]
["bitfinex","SOLUSD",1763902374070,1e-08,131.19,131.18,4.06]
["bitfinex","SOLUSD",1763902374379,0.2,131.23,131.22,27.90978769]
["bitfinex","SOLUSD",1763902374587,0.2,131.25,131.22,31.28978769]
["bitfinex","SOLUSD",1763902374792,0.2,131.25,131.23,0.68]
["bitfinex","SOLUSD",1763902375002,0.2,131.25,131.23,3.73401794]
["bitfinex","SOLUSD",1763902375507,0.2,131.25,131.24,0.68]
["bitfinex","SOLUSD",1763902378203,0.2,131.25,131.24,18.80096]
["bitfinex","SOLUSD",1763902378872,0.2,131.25,131.24,0.68]
["bitfinex","SOLUSD",1763902379071,0.2,131.25,131.24,3.38]
["bitfinex","SOLUSD",1763902379704,0.2,131.25,131.17,111.96236944]
["bitfinex","SOLUSD",1763902379705,0.2,131.25,131.16,19.06068566]
["bitfinex","SOLUSD",1763902379877,0.85,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763902380077,0.85,131.25,131.22,3.38]
["bitfinex","SOLUSD",1763902380279,0.65,131.24,131.22,3.38]
["bitfinex","SOLUSD",1763902380496,0.85,131.25,131.22,4.06]
["bitfinex","SOLUSD",1763902381583,0.85,131.25,131.22,3.38]
["bitfinex","SOLUSD",1763902381789,0.85,131.25,131.22,4.06]
["bitfinex","SOLUSD",1763902382605,9.78882769,131.23,131.1,1.99999999]
["bitfinex","SOLUSD",1763902382779,9.78882769,131.23,131.15,0.68]
["bitfinex","SOLUSD",1763902383103,0.65,131.22,131.16,3.38]
["bitfinex","SOLUSD",1763902383478,0.65,131.22,131.16,4.06]
["bitfinex","SOLUSD",1763902384097,0.65,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763902385600,18.12096,131.24,131.17,0.68]
["bitfinex","SOLUSD",1763902385777,0.65,131.24,131.18,18.12096]
["bitfinex","SOLUSD",1763902386102,0.65,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763902387997,0.2,131.25,131.2,3.38]
["bitfinex","SOLUSD",1763902388314,0.2,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763902392307,0.2,131.25,131.23,18.12096]
["bitfinex","SOLUSD",1763902392794,0.2,131.25,131.23,18.80096]
["bitfinex","SOLUSD",1763902393117,0.2,131.25,131.24,0.68]
["bitfinex","SOLUSD",1763902393417,0.2,131.25,131.24,4.06]
["bitfinex","SOLUSD",1763902395810,0.2,131.25,131.24,0.68]
["bitfinex","SOLUSD",1763902396017,0.2,131.25,131.24,4.06]
["bitfinex","SOLUSD",1763902397917,0.2,131.25,131.24,22.18096]
["bitfinex","SOLUSD",1763902398816,0.2,131.26,131.25,18.12096]
["bitfinex","SOLUSD",1763902398993,0.2,131.26,131.25,18.78096]
["bitfinex","SOLUSD",1763902400735,0.2,131.26,131.25,36.1888353]
["bitfinex","SOLUSD",1763902403138,0.2,131.26,131.25,0.66]
["bitfinex","SOLUSD",1763902403340,0.2,131.26,131.25,4.04]
["bitfinex","SOLUSD",1763902404710,0.2,131.26,131.25,9.58285708]
["bitfinex","SOLUSD",1763902406030,0.2,131.26,131.25,5.54285708]
["bitfinex","SOLUSD",1763902406234,0.2,131.26,131.25,8.92835563]
["bitfinex","SOLUSD",1763902409836,0.2,131.26,131.25,5.54835563]
["bitfinex","SOLUSD",1763902410039,0.2,131.26,131.25,8.92835563]
["bitfinex","SOLUSD",1763902410210,0.87,131.26,131.25,8.92835563]
["bitfinex","SOLUSD",1763902410555,0.87,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763902410934,0.87,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763902411105,0.2,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763902411314,0.2,131.26,131.24,4.04]
["bitfinex","SOLUSD",1763902412820,0.87,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763902413035,0.2,131.26,131.24,3.38]
["bitfinex","SOLUSD",1763902413217,0.67,131.25,131.24,3.38]
["bitfinex","SOLUSD",1763902413840,0.67,131.25,131.22,18.78096]
["bitfinex","SOLUSD",1763902414018,0.67,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763902416651,0.2,131.26,131.23,3.38]
["bitfinex","SOLUSD",1763902416817,0.87,131.26,131.23,3.38]
["bitfinex","SOLUSD",1763902418217,0.67,131.25,131.2,18.12096]
["bitfinex","SOLUSD",1763902418545,0.67,131.25,131.19,0.66]
["bitfinex","SOLUSD",1763902418546,0.67,131.25,131.21,3.38]
["bitfinex","SOLUSD",1763902419459,9.78882769,131.24,131.13,0.66]
["bitfinex","SOLUSD",1763902419616,9.78882769,131.24,131.14,3.38]
["bitfinex","SOLUSD",1763902419818,10.45882769,131.23,131.14,3.38]
["bitfinex","SOLUSD",1763902420130,10.45882769,131.23,131.14,22.16096]
["bitfinex","SOLUSD",1763902420330,9.78882769,131.21,131.14,4.04]
["bitfinex","SOLUSD",1763902420543,9.78882769,131.21,131.14,22.16096]
["bitfinex","SOLUSD",1763902420717,0.67,131.2,131.14,22.16096]
["bitfinex","SOLUSD",1763902420917,9.78882769,131.19,131.14,3.38]
["bitfinex","SOLUSD",1763902421347,0.72,131.18,131.14,3.38]
["bitfinex","SOLUSD",1763902421868,0.72,131.18,131.14,4.05]
["bitfinex","SOLUSD",1763902422054,0.72,131.18,131.14,3.38]
["bitfinex","SOLUSD",1763902425667,9.78882769,131.17,131.11,18.32096]
["bitfinex","SOLUSD",1763902425959,114.38882769,131.17,131.11,21.70096]
["bitfinex","SOLUSD",1763902426264,0.67,131.16,131.11,21.70096]
["bitfinex","SOLUSD",1763902426646,0.67,131.16,131.11,22.42096]
["bitfinex","SOLUSD",1763902427169,0.67,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763902427459,9.78882769,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763902427864,0.67,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902428431,9.78882769,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902428831,0.67,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902429755,10.45882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902437752,9.78882769,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763902437971,0.67,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902438268,10.45882769,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902438469,0.67,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902440057,104.6,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902440058,105.27,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902440262,0.67,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902441874,104.6,131.14,131.11,0.92]
["bitfinex","SOLUSD",1763902442059,104.6,131.14,131.12,0.72]
["bitfinex","SOLUSD",1763902442262,104.0305,131.14,131.12,0.72]
["bitfinex","SOLUSD",1763902442572,4.05,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763902442750,0.67,131.15,131.12,0.72]
["bitfinex","SOLUSD",1763902444272,9.78882769,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902444472,104.0305,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902444675,10.45882769,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902445056,10.45882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902447261,3.38,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902447578,0.67,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902448176,104.0305,131.14,131.11,0.92]
["bitfinex","SOLUSD",1763902448353,0.67,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902450973,104.7005,131.14,131.11,0.92]
["bitfinex","SOLUSD",1763902451149,104.7005,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902451553,104.0305,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902451761,0.67,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902452986,104.0305,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902453286,104.0305,131.14,131.12,0.72]
["bitfinex","SOLUSD",1763902460184,104.7205,131.14,131.11,19.02096]
["bitfinex","SOLUSD",1763902460364,0.69,131.13,131.11,18.32096]
["bitfinex","SOLUSD",1763902460565,0.69,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902462389,104.0305,131.14,131.11,0.9]
["bitfinex","SOLUSD",1763902463006,104.0305,131.14,131.12,0.7]
["bitfinex","SOLUSD",1763902466384,104.0305,131.14,131.11,18.32096]
["bitfinex","SOLUSD",1763902466584,104.7205,131.14,131.11,19.02096]
["bitfinex","SOLUSD",1763902468092,104.0305,131.14,131.12,0.7]
["bitfinex","SOLUSD",1763902469903,104.0305,131.14,131.12,18.82096]
["bitfinex","SOLUSD",1763902470291,104.0305,131.14,131.13,0.7]
["bitfinex","SOLUSD",1763902472098,0.69,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763902472294,7.61966671,131.24,131.13,0.7]
["bitfinex","SOLUSD",1763902472295,0.69,131.19,131.13,22.20096]
["bitfinex","SOLUSD",1763902472808,0.69,131.19,131.14,0.7]
["bitfinex","SOLUSD",1763902473103,0.69,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763902473707,0.69,131.19,131.15,18.82096]
["bitfinex","SOLUSD",1763902475907,0.69,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763902476219,107.4105,131.22,131.16,0.7]
["bitfinex","SOLUSD",1763902476406,0.69,131.21,131.16,22.20096]
["bitfinex","SOLUSD",1763902476708,0.69,131.21,131.17,18.12096]
["bitfinex","SOLUSD",1763902477018,0.69,131.21,131.17,18.82096]
["bitfinex","SOLUSD",1763902477229,0.69,131.21,131.18,0.7]
["bitfinex","SOLUSD",1763902477883,0.69,131.21,131.15,18.82096]
["bitfinex","SOLUSD",1763902478079,4.07,131.21,131.15,22.20096]
["bitfinex","SOLUSD",1763902478514,0.69,131.2,131.15,22.20096]
["bitfinex","SOLUSD",1763902479407,9.78882769,131.19,131.15,22.20096]
["bitfinex","SOLUSD",1763902479713,9.78882769,131.19,131.15,3.38]
["bitfinex","SOLUSD",1763902479887,0.69,131.18,131.15,3.38]
["bitfinex","SOLUSD",1763902480213,0.69,131.18,131.14,18.12096]
["bitfinex","SOLUSD",1763902480515,0.69,131.18,131.14,18.82096]
["bitfinex","SOLUSD",1763902483699,0.69,131.18,131.13,3.38]
["bitfinex","SOLUSD",1763902483994,0.69,131.18,131.14,0.65]
["bitfinex","SOLUSD",1763902490927,0.69,131.18,131.13,21.50096]
["bitfinex","SOLUSD",1763902491134,9.78882769,131.17,131.13,4.1]
["bitfinex","SOLUSD",1763902491610,0.7,131.16,131.13,4.1]
["bitfinex","SOLUSD",1763902495412,9.78882769,131.17,131.14,0.72]
["bitfinex","SOLUSD",1763902495623,9.78882769,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763902495825,104.0305,131.19,131.14,18.84096]
["bitfinex","SOLUSD",1763902496334,104.7305,131.19,131.15,0.72]
["bitfinex","SOLUSD",1763902497035,9.78882769,131.21,131.16,3.38]
["bitfinex","SOLUSD",1763902497333,0.7,131.2,131.16,3.38]
["bitfinex","SOLUSD",1763902497638,0.7,131.2,131.15,0.72]
["bitfinex","SOLUSD",1763902497811,0.7,131.2,131.15,4.1]
["bitfinex","SOLUSD",1763902498336,0.7,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763902499146,0.7,131.2,131.16,18.84096]
["bitfinex","SOLUSD",1763902502139,0.7,131.2,131.17,0.72]
["bitfinex","SOLUSD",1763902502826,0.7,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763902503025,0.7,131.2,131.16,18.84096]
["bitfinex","SOLUSD",1763902503721,9.78882769,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763902504047,9.78882769,131.19,131.16,0.72]
["bitfinex","SOLUSD",1763902504208,10.48882769,131.19,131.16,0.72]
["bitfinex","SOLUSD",1763902505116,9.78882769,131.19,131.14,3.38]
["bitfinex","SOLUSD",1763902505420,0.7,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763902506143,0.7,131.18,131.14,3.38]
["bitfinex","SOLUSD",1763902506354,9.78882769,131.17,131.14,3.38]
["bitfinex","SOLUSD",1763902506821,0.7,131.16,131.14,3.38]
["bitfinex","SOLUSD",1763902507336,0.7,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763902507540,9.78882769,131.19,131.13,0.72]
["bitfinex","SOLUSD",1763902507756,0.7,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763902509632,9.78882769,131.19,131.13,18.84096]
["bitfinex","SOLUSD",1763902509833,0.7,131.18,131.13,18.84096]
["bitfinex","SOLUSD",1763902510150,0.7,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763902511352,107.4105,131.2,131.14,18.84096]
["bitfinex","SOLUSD",1763902511527,3.38,131.2,131.14,18.84096]
["bitfinex","SOLUSD",1763902511717,4.08,131.2,131.15,4.1]
["bitfinex","SOLUSD",1763902512173,0.7,131.19,131.16,0.72]
["bitfinex","SOLUSD",1763902512366,0.7,131.19,131.15,3.38]
["bitfinex","SOLUSD",1763902512552,0.7,131.19,131.15,4.1]
["bitfinex","SOLUSD",1763902512883,0.7,131.19,131.15,3.38]
["bitfinex","SOLUSD",1763902514254,3.38,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763902514447,9.78882769,131.19,131.16,0.72]
["bitfinex","SOLUSD",1763902514967,10.48882769,131.19,131.16,0.72]
["bitfinex","SOLUSD",1763902516356,3.38,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763902516560,0.69,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763902516754,9.78882769,131.21,131.16,5.86324774]
["bitfinex","SOLUSD",1763902516959,0.69,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763902517867,9.78882769,131.18,131.13,36.24192]
["bitfinex","SOLUSD",1763902518166,9.78882769,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763902518546,0.69,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763902519266,0.69,131.15,131.11,0.87]
["bitfinex","SOLUSD",1763902521167,9.78882769,131.14,131.11,0.87]
["bitfinex","SOLUSD",1763902521377,9.78882769,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902521552,10.47882769,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902522365,9.78882769,131.17,131.11,0.2]
["bitfinex","SOLUSD",1763902522574,0.69,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902525983,9.78882769,131.14,131.11,0.87]
["bitfinex","SOLUSD",1763902526370,10.47882769,131.14,131.11,0.87]
["bitfinex","SOLUSD",1763902531069,9.78882769,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763902531290,10.47882769,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763902536901,104.0305,131.16,131.12,0.67]
["bitfinex","SOLUSD",1763902537480,10.47882769,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763902537693,10.47882769,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763902537904,0.69,131.14,131.12,0.67]
["bitfinex","SOLUSD",1763902538208,0.69,131.14,131.11,0.87]
["bitfinex","SOLUSD",1763902539901,0.69,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902540100,0.69,131.14,131.12,0.67]
["bitfinex","SOLUSD",1763902540406,10.47882769,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763902545120,9.78882769,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763902545318,0.72,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763902550605,113.81932769,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902550813,117.19932769,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902551119,10.50882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902555641,104.0305,131.13,131.11,0.86]
["bitfinex","SOLUSD",1763902560652,104.0305,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902560844,0.72,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902561020,104.0305,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902561221,104.7505,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763902562321,0.72,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902563141,10.50882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902567125,13.88882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902570546,17.26882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902570752,35.38978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902573129,40.5300573,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902574345,17.26882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902576051,35.38978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902576236,17.26882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902578033,35.38978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902578352,22.40020352,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902578543,30.0268051,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763902578944,27.90978769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763902579145,31.28978769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763902579353,31.95978769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763902579545,31.28978769,131.07,131.05,0.88]
["bitfinex","SOLUSD",1763902580061,31.28978769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763902580541,31.28978769,131.07,131.05,0.88]
["bitfinex","SOLUSD",1763902582750,31.95978769,131.07,131.05,0.88]
["bitfinex","SOLUSD",1763902583266,31.95978769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763902583853,114.18882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902584447,114.85882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902586754,10.45882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902588644,13.51938853,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902591365,12.84938853,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902591570,9.78882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902591771,3.26056084,131.08,131.05,0.88]
["bitfinex","SOLUSD",1763902592071,0.67,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763902592072,13.16882769,131.07,131.06,0.68]
["bitfinex","SOLUSD",1763902592371,9.78882769,131.07,131.06,0.68]
["bitfinex","SOLUSD",1763902592754,3.98943792,131.13,131.06,0.68]
["bitfinex","SOLUSD",1763902592755,0.67,131.12,131.06,0.68]
["bitfinex","SOLUSD",1763902592959,3.38,131.11,131.06,0.68]
["bitfinex","SOLUSD",1763902593170,18.12096,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763902593371,9.78882769,131.09,131.06,0.68]
["bitfinex","SOLUSD",1763902594672,104.6,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763902595178,104.6,131.1,131.06,3.94056084]
["bitfinex","SOLUSD",1763902595376,104.6,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763902595591,104.6,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763902597376,9.78882769,131.13,131.07,0.68]
["bitfinex","SOLUSD",1763902597759,9.78882769,131.13,131.08,18.32096]
["bitfinex","SOLUSD",1763902598185,9.78882769,131.13,131.09,0.68]
["bitfinex","SOLUSD",1763902599284,10.45882769,131.13,131.09,0.68]
["bitfinex","SOLUSD",1763902604166,9.78882769,131.13,131.09,0.68]
["bitfinex","SOLUSD",1763902604776,105.28,131.12,131.05,18.32096]
["bitfinex","SOLUSD",1763902605082,3.38,131.11,131.08,0.71]
["bitfinex","SOLUSD",1763902605284,9.78882769,131.1,131.08,0.71]
["bitfinex","SOLUSD",1763902610770,3.38,131.11,131.08,0.71]
["bitfinex","SOLUSD",1763902611168,9.78882769,131.11,131.08,0.71]
["bitfinex","SOLUSD",1763902611385,104.6,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763902616585,101.6,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763902616778,18.79096,131.14,131.08,0.71]
["bitfinex","SOLUSD",1763902616779,9.78882769,131.14,131.08,0.71]
["bitfinex","SOLUSD",1763902616988,9.78882769,131.14,131.09,22.9349031]
["bitfinex","SOLUSD",1763902617390,9.78882769,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763902621109,9.78882769,131.12,131.06,0.69]
["bitfinex","SOLUSD",1763902621312,120.39096,131.13,131.06,0.69]
["bitfinex","SOLUSD",1763902621313,9.78882769,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902621778,10.45882769,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902623284,0.67,131.09,131.06,0.69]
["bitfinex","SOLUSD",1763902623607,10.45882769,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902623990,9.78882769,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902624190,3.38,131.11,131.06,0.69]
["bitfinex","SOLUSD",1763902624510,9.78882769,131.12,131.06,0.69]
["bitfinex","SOLUSD",1763902624705,3.38,131.14,131.08,18.12096]
["bitfinex","SOLUSD",1763902625114,9.78882769,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763902628419,9.78882769,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763902628914,21.50096,131.16,131.09,0.69]
["bitfinex","SOLUSD",1763902630410,3.38,131.16,131.1,18.12096]
["bitfinex","SOLUSD",1763902630608,111.38882769,131.17,131.11,18.12096]
["bitfinex","SOLUSD",1763902630804,9.78882769,131.18,131.12,18.12096]
["bitfinex","SOLUSD",1763902631007,9.78882769,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763902631312,9.78882769,131.18,131.13,18.81096]
["bitfinex","SOLUSD",1763902631514,10.45882769,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763902633501,9.78882769,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763902635527,0.69,131.17,131.12,0.69]
["bitfinex","SOLUSD",1763902636919,10.47882769,131.17,131.12,0.69]
["bitfinex","SOLUSD",1763902637335,9.78882769,131.15,131.12,0.69]
["bitfinex","SOLUSD",1763902637542,111.38882769,131.15,131.12,0.69]
["bitfinex","SOLUSD",1763902637719,112.07882769,131.15,131.12,0.69]
["bitfinex","SOLUSD",1763902645629,111.38882769,131.15,131.12,0.69]
["bitfinex","SOLUSD",1763902645830,101.6,131.15,131.12,0.69]
["bitfinex","SOLUSD",1763902648145,0.69,131.14,131.09,3.38]
["bitfinex","SOLUSD",1763902648328,9.78882769,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763902648827,0.69,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763902649035,13.16882769,131.11,131.05,3.58]
["bitfinex","SOLUSD",1763902649429,9.78882769,131.09,131.05,3.58]
["bitfinex","SOLUSD",1763902649729,9.78882769,131.09,131.05,0.89]
["bitfinex","SOLUSD",1763902649930,0.69,131.08,131.05,0.89]
["bitfinex","SOLUSD",1763902651846,0.69,131.09,131.05,0.89]
["bitfinex","SOLUSD",1763902652154,4.07,131.11,131.06,0.69]
["bitfinex","SOLUSD",1763902652357,9.78882769,131.09,131.06,0.69]
["bitfinex","SOLUSD",1763902652736,0.69,131.09,131.06,0.69]
["bitfinex","SOLUSD",1763902655245,10.47882769,131.09,131.06,0.69]
["bitfinex","SOLUSD",1763902659347,101.6,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902661663,102.27,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902663151,101.6,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902666752,102.31,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902669661,101.6,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763902674375,0.71,131.11,131.06,0.69]
["bitfinex","SOLUSD",1763902674753,0.71,131.11,131.06,4.07]
["bitfinex","SOLUSD",1763902674974,0.71,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763902678577,0.71,131.11,131.06,0.72]
["bitfinex","SOLUSD",1763902680768,9.78882769,131.1,131.05,3.58]
["bitfinex","SOLUSD",1763902681188,0.71,131.09,131.05,4.3]
["bitfinex","SOLUSD",1763902681763,0.71,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763902682485,0.71,131.09,131.05,3.58]
["bitfinex","SOLUSD",1763902682786,0.71,131.09,131.05,4.3]
["bitfinex","SOLUSD",1763902683162,0.71,131.09,131.05,3.58]
["bitfinex","SOLUSD",1763902683377,0.71,131.09,131.05,4.3]
["bitfinex","SOLUSD",1763902683583,0.71,131.09,131.05,3.58]
["bitfinex","SOLUSD",1763902683958,0.71,131.09,131.05,4.3]
["bitfinex","SOLUSD",1763902684785,0.71,131.09,131.05,3.58]
["bitfinex","SOLUSD",1763902684987,9.78882769,131.08,131.05,3.58]
["bitfinex","SOLUSD",1763902685187,9.78882769,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763902685379,102.31,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763902685892,0.71,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902687191,10.49882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763902692890,114.38882769,131.05,130.99,0.92]
["bitfinex","SOLUSD",1763902693095,115.09882769,131.05,130.99,0.92]
["bitfinex","SOLUSD",1763902693271,0.71,131.04,130.99,0.92]
["bitfinex","SOLUSD",1763902693675,0.71,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902702081,9.78882769,131.03,130.99,0.2]
["bitfinex","SOLUSD",1763902702279,9.78882769,131.03,130.99,0.87]
["bitfinex","SOLUSD",1763902702479,0.67,131.02,130.99,0.87]
["bitfinex","SOLUSD",1763902703081,0.67,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763902703279,9.78882769,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902703687,10.45882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902711921,9.78882769,131.0,130.99,0.87]
["bitfinex","SOLUSD",1763902712288,9.78882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902714592,10.45882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902720698,9.78882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902724614,9.78882769,131.01,130.99,0.92]
["bitfinex","SOLUSD",1763902724816,3.38,131.03,130.99,0.92]
["bitfinex","SOLUSD",1763902725025,13.16882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902727428,13.84882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902729835,9.78882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902730618,10.46882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902730938,9.78882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902731542,10.46882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902731841,0.68,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763902732228,13.84882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902732424,0.68,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763902732836,13.16882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902734147,9.78882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902735342,10.46882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902735523,9.78882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763902741745,0.68,131.03,130.99,0.2]
["bitfinex","SOLUSD",1763902742044,0.68,131.03,130.99,0.89]
["bitfinex","SOLUSD",1763902743139,9.78882769,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763902743438,10.46882769,131.02,130.99,0.89]
["bitfinex","SOLUSD",1763902744031,13.84882769,131.02,130.99,0.89]
["bitfinex","SOLUSD",1763902745429,105.28,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902746150,9.78882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902747655,10.46882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902751364,3.38,131.02,130.99,0.89]
["bitfinex","SOLUSD",1763902751567,4.06,131.02,130.99,0.89]
["bitfinex","SOLUSD",1763902751733,0.68,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902752462,9.78882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902754164,0.68,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902754364,9.78882769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763902755564,9.78882769,131.01,130.99,0.85]
["bitfinex","SOLUSD",1763902756267,9.78882769,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902756760,10.44882769,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902757152,9.78882769,131.01,130.99,0.85]
["bitfinex","SOLUSD",1763902757637,10.44882769,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902757841,9.78882769,131.01,130.99,0.85]
["bitfinex","SOLUSD",1763902758041,9.78882769,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902758454,10.44882769,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763902761164,9.78882769,131.01,130.99,0.85]
["bitfinex","SOLUSD",1763902763068,3.38,131.02,131.0,0.65]
["bitfinex","SOLUSD",1763902763386,4.04,131.02,130.99,0.85]
["bitfinex","SOLUSD",1763902763850,3.38,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763902764050,4.04,131.02,130.99,0.85]
["bitfinex","SOLUSD",1763902765366,3.38,131.02,131.0,0.65]
["bitfinex","SOLUSD",1763902768563,9.78882769,131.03,131.0,0.65]
["bitfinex","SOLUSD",1763902768757,9.78882769,131.04,131.0,0.65]
["bitfinex","SOLUSD",1763902769158,114.38882769,131.04,131.0,0.65]
["bitfinex","SOLUSD",1763902770479,115.04882769,131.04,131.0,0.65]
["bitfinex","SOLUSD",1763902772054,104.6,131.04,131.0,0.65]
["bitfinex","SOLUSD",1763902772776,0.66,131.03,130.99,0.85]
["bitfinex","SOLUSD",1763902773160,0.66,131.03,131.0,0.65]
["bitfinex","SOLUSD",1763902779778,105.26,131.04,131.0,0.65]
["bitfinex","SOLUSD",1763902780084,104.6,131.04,131.0,0.65]
["bitfinex","SOLUSD",1763902780686,104.6,131.04,131.01,3.26056084]
["bitfinex","SOLUSD",1763902781060,104.6,131.04,131.02,0.65]
["bitfinex","SOLUSD",1763902782784,104.6,131.07,131.02,0.65]
["bitfinex","SOLUSD",1763902783156,104.6,131.07,131.03,18.32096]
["bitfinex","SOLUSD",1763902783465,107.98,131.08,131.04,0.71]
["bitfinex","SOLUSD",1763902783885,104.6,131.08,131.04,0.71]
["bitfinex","SOLUSD",1763902784782,104.6,131.09,131.04,0.71]
["bitfinex","SOLUSD",1763902785174,104.6,131.14,131.06,18.12096]
["bitfinex","SOLUSD",1763902785362,108.67,131.14,131.06,18.12096]
["bitfinex","SOLUSD",1763902785566,0.69,131.13,131.07,0.69]
["bitfinex","SOLUSD",1763902785763,0.69,131.13,131.07,23.62841036]
["bitfinex","SOLUSD",1763902786282,0.69,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763902787282,107.98,131.14,131.08,0.69]
["bitfinex","SOLUSD",1763902787988,108.67,131.14,131.08,0.69]
["bitfinex","SOLUSD",1763902789288,0.69,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763902790167,0.69,131.13,131.08,18.81096]
["bitfinex","SOLUSD",1763902790568,0.69,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763902791366,0.69,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763902792583,108.67,131.14,131.08,0.69]
["bitfinex","SOLUSD",1763902793893,126.79096,131.14,131.08,0.69]
["bitfinex","SOLUSD",1763902794567,108.67,131.14,131.08,0.69]
["bitfinex","SOLUSD",1763902794777,104.6,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763902794975,105.29,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763902795987,104.6,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763902796188,0.69,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763902796388,4.07,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763902796793,0.69,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763902800074,3.38,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763902800399,104.6,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763902802887,4.07,131.14,131.08,4.07]
["bitfinex","SOLUSD",1763902803194,104.6,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763902804793,0.69,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763902805000,104.6,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763902805396,0.69,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763902806177,104.6,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763902807903,0.69,131.1,131.06,22.17096]
["bitfinex","SOLUSD",1763902808204,0.69,131.1,131.02,9.78882769]
["bitfinex","SOLUSD",1763902808205,0.69,131.1,131.05,21.48096]
["bitfinex","SOLUSD",1763902808424,104.6,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763902810605,104.6,131.15,131.08,9.78882769]
["bitfinex","SOLUSD",1763902810810,104.6,131.15,131.07,0.69]
["bitfinex","SOLUSD",1763902811116,105.29,131.15,131.09,3.36]
["bitfinex","SOLUSD",1763902811497,105.29,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763902811700,0.69,131.14,131.1,18.81096]
["bitfinex","SOLUSD",1763902812612,0.69,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763902812808,0.69,131.14,131.11,18.81096]
["bitfinex","SOLUSD",1763902814020,0.69,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763902817132,105.32,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763902818430,104.6,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763902819435,0.72,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763902819601,0.72,131.14,131.09,21.48096]
["bitfinex","SOLUSD",1763902819928,0.72,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763902825514,105.32,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763902825926,0.72,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763902833838,0.72,131.14,131.1,4.07]
["bitfinex","SOLUSD",1763902834042,0.72,131.14,131.11,0.71]
["bitfinex","SOLUSD",1763902835539,104.6,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763902835743,0.72,131.18,131.11,0.71]
["bitfinex","SOLUSD",1763902837147,0.1,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763902837334,0.82,131.19,131.14,22.19096]
["bitfinex","SOLUSD",1763902837533,3.36,131.18,131.12,0.71]
["bitfinex","SOLUSD",1763902837735,115.10882769,131.17,131.1,18.83096]
["bitfinex","SOLUSD",1763902837931,107.96,131.16,131.1,0.71]
["bitfinex","SOLUSD",1763902838133,108.68,131.16,131.1,0.71]
["bitfinex","SOLUSD",1763902838334,0.72,131.15,131.09,0.71]
["bitfinex","SOLUSD",1763902838619,3.36,131.14,131.09,0.71]
["bitfinex","SOLUSD",1763902839024,0.72,131.13,131.09,0.71]
["bitfinex","SOLUSD",1763902841346,0.72,131.13,131.08,3.36]
["bitfinex","SOLUSD",1763902841853,0.72,131.13,131.08,4.08]
["bitfinex","SOLUSD",1763902845230,104.6,131.12,131.08,4.08]
["bitfinex","SOLUSD",1763902845730,0.66,131.11,131.08,4.08]
["bitfinex","SOLUSD",1763902851750,0.66,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763902858358,104.6,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763902858657,13.14882769,131.14,131.04,3.36]
["bitfinex","SOLUSD",1763902858658,108.62,131.11,131.04,3.36]
["bitfinex","SOLUSD",1763902858860,108.62,131.11,131.07,0.66]
["bitfinex","SOLUSD",1763902859034,0.66,131.1,131.07,0.66]
["bitfinex","SOLUSD",1763902859240,0.66,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763902861363,107.96,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763902861567,0.66,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763902862563,107.96,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763902862865,104.6,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763902863064,105.26,131.11,131.06,0.66]
["bitfinex","SOLUSD",1763902864244,0.66,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763902864568,0.66,131.1,131.06,18.78096]
["bitfinex","SOLUSD",1763902865044,0.66,131.1,131.07,0.66]
["bitfinex","SOLUSD",1763902865958,0.66,131.1,131.06,18.12096]
["bitfinex","SOLUSD",1763902866159,9.78882769,131.08,131.03,0.66]
["bitfinex","SOLUSD",1763902866549,0.66,131.07,131.03,0.66]
["bitfinex","SOLUSD",1763902866960,107.96,131.09,131.03,0.66]
["bitfinex","SOLUSD",1763902867172,104.6,131.09,131.03,0.66]
["bitfinex","SOLUSD",1763902868265,105.26,131.09,131.03,0.66]
["bitfinex","SOLUSD",1763902868558,104.6,131.09,131.03,0.66]
["bitfinex","SOLUSD",1763902869350,105.26,131.09,131.03,0.66]
["bitfinex","SOLUSD",1763902870160,105.26,131.09,131.04,18.12096]
["bitfinex","SOLUSD",1763902870359,105.26,131.09,131.05,3.36]
["bitfinex","SOLUSD",1763902870560,105.26,131.09,131.05,4.02]
["bitfinex","SOLUSD",1763902870761,105.26,131.09,131.06,0.66]
["bitfinex","SOLUSD",1763902871678,104.6,131.09,131.05,3.36]
["bitfinex","SOLUSD",1763902871862,0.66,131.08,131.05,4.02]
["bitfinex","SOLUSD",1763902873556,105.26,131.09,131.06,0.66]
["bitfinex","SOLUSD",1763902875174,104.6,131.09,131.05,3.36]
["bitfinex","SOLUSD",1763902875372,105.3,131.09,131.05,3.36]
["bitfinex","SOLUSD",1763902875557,104.6,131.09,131.06,0.69]
["bitfinex","SOLUSD",1763902876279,18.12096,131.16,131.09,18.12096]
["bitfinex","SOLUSD",1763902876280,0.7,131.15,131.09,18.12096]
["bitfinex","SOLUSD",1763902876469,3.36,131.17,131.1,22.17096]
["bitfinex","SOLUSD",1763902876659,0.8,131.19,131.1,22.17096]
["bitfinex","SOLUSD",1763902876855,0.8,131.19,131.11,0.69]
["bitfinex","SOLUSD",1763902877055,5.93751823,131.19,131.11,5.82751823]
["bitfinex","SOLUSD",1763902877256,5.93751823,131.19,131.12,0.69]
["bitfinex","SOLUSD",1763902877471,0.7,131.18,131.12,0.69]
["bitfinex","SOLUSD",1763902879975,9.78882769,131.17,131.11,3.36]
["bitfinex","SOLUSD",1763902880175,9.78882769,131.17,131.1,0.69]
["bitfinex","SOLUSD",1763902880363,9.78882769,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763902880769,0.7,131.14,131.09,3.36]
["bitfinex","SOLUSD",1763902880974,0.7,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763902886885,105.3,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763902888386,0.7,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763902890705,104.6,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763902891426,104.6,131.14,131.1,22.17096]
["bitfinex","SOLUSD",1763902891781,104.6,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763902891995,104.6,131.14,131.12,3.36]
["bitfinex","SOLUSD",1763902892282,105.3,131.17,131.12,3.36]
["bitfinex","SOLUSD",1763902892497,105.3,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763902892718,0.7,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763902895917,105.3,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763902897018,104.6,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763902897314,0.7,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763902897899,0.7,131.16,131.12,3.36]
["bitfinex","SOLUSD",1763902898222,0.7,131.16,131.12,4.05]
["bitfinex","SOLUSD",1763902899222,0.7,131.16,131.1,21.48096]
["bitfinex","SOLUSD",1763902899402,114.38882769,131.15,131.09,4.05]
["bitfinex","SOLUSD",1763902899603,117.74882769,131.15,131.09,4.05]
["bitfinex","SOLUSD",1763902899810,0.7,131.14,131.09,4.05]
["bitfinex","SOLUSD",1763902900209,0.7,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763902908412,104.6,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763902908606,0.68,131.18,131.1,8.31772659]
["bitfinex","SOLUSD",1763902908806,0.68,131.18,131.11,41.71885178]
["bitfinex","SOLUSD",1763902909226,0.68,131.18,131.12,0.67]
["bitfinex","SOLUSD",1763902909419,0.68,131.18,131.13,3.36]
["bitfinex","SOLUSD",1763902910019,0.68,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763902910416,108.74,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763902910712,105.38,131.19,131.14,18.79096]
["bitfinex","SOLUSD",1763902910919,104.7,131.19,131.14,18.79096]
["bitfinex","SOLUSD",1763902911151,104.7,131.19,131.13,3.36]
["bitfinex","SOLUSD",1763902911152,104.7,131.19,131.15,18.79096]
["bitfinex","SOLUSD",1763902911539,104.7,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902913950,104.7,131.19,131.16,4.03]
["bitfinex","SOLUSD",1763902914147,104.7,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763902916356,0.1,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763902918339,0.78,131.19,131.16,22.15096]
["bitfinex","SOLUSD",1763902918535,0.1,131.19,131.16,21.48096]
["bitfinex","SOLUSD",1763902918742,0.1,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763902920333,0.1,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763902920771,0.1,131.19,131.18,0.67]
["bitfinex","SOLUSD",1763902920972,0.1,131.19,131.18,4.03]
["bitfinex","SOLUSD",1763902921638,0.1,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763902921639,0.78,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763902921875,0.78,131.19,131.15,21.48096]
["bitfinex","SOLUSD",1763902922063,0.78,131.19,131.15,22.15096]
["bitfinex","SOLUSD",1763902922245,0.78,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902924576,0.1,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902932581,0.78,131.19,131.15,21.48096]
["bitfinex","SOLUSD",1763902932786,0.78,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902932999,9.78882769,131.18,131.12,0.67]
["bitfinex","SOLUSD",1763902933153,9.78882769,131.18,131.12,3.36]
["bitfinex","SOLUSD",1763902933358,0.68,131.17,131.12,3.36]
["bitfinex","SOLUSD",1763902934188,0.68,131.17,131.12,4.03]
["bitfinex","SOLUSD",1763902935764,0.68,131.17,131.12,3.36]
["bitfinex","SOLUSD",1763902938179,114.38882769,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763902938180,104.6,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763902938682,0.71,131.17,131.13,0.67]
["bitfinex","SOLUSD",1763902940565,104.6,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763902940767,105.31,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763902941789,104.6,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763902941994,0.1,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763902942574,0.1,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763902942975,0.1,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763902943184,0.81,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763902944486,0.81,131.19,131.14,4.03]
["bitfinex","SOLUSD",1763902944671,0.81,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763902945072,0.1,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763902946595,0.1,131.19,131.15,18.79096]
["bitfinex","SOLUSD",1763902946764,0.1,131.19,131.15,8.29476633]
["bitfinex","SOLUSD",1763902947091,0.1,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902948270,0.1,131.19,131.16,18.79096]
["bitfinex","SOLUSD",1763902948695,0.1,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763902948871,0.1,131.19,131.18,3.36]
["bitfinex","SOLUSD",1763902949389,0.81,131.19,131.13,4.03]
["bitfinex","SOLUSD",1763902950593,0.81,131.19,131.13,22.15096]
["bitfinex","SOLUSD",1763902950799,0.81,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763902951304,0.81,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763902953189,0.1,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763902953578,0.1,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763902954099,0.1,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763902955280,0.1,131.19,131.17,4.03]
["bitfinex","SOLUSD",1763902955482,0.1,131.19,131.18,0.67]
["bitfinex","SOLUSD",1763902956596,0.1,131.19,131.17,3.36]
["bitfinex","SOLUSD",1763902956802,0.1,131.19,131.17,4.03]
["bitfinex","SOLUSD",1763902957785,0.1,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763902957786,0.81,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763902957986,0.81,131.19,131.15,4.03]
["bitfinex","SOLUSD",1763902959791,0.81,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902961005,0.1,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902961681,0.81,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902965479,0.77,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902968402,0.1,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763902973509,0.1,131.19,131.16,18.79096]
["bitfinex","SOLUSD",1763902973689,0.77,131.19,131.17,3.36]
["bitfinex","SOLUSD",1763902974192,0.77,131.19,131.16,0.65]
["bitfinex","SOLUSD",1763902974193,0.77,131.19,131.14,21.48096]
["bitfinex","SOLUSD",1763902974395,0.1,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763902974699,0.1,131.19,131.15,18.77096]
["bitfinex","SOLUSD",1763902974886,0.1,131.19,131.16,0.65]
["bitfinex","SOLUSD",1763902975086,0.1,131.19,131.17,3.36]
["bitfinex","SOLUSD",1763902976189,0.77,131.19,131.15,4.01]
["bitfinex","SOLUSD",1763902977205,0.1,131.19,131.16,0.65]
["bitfinex","SOLUSD",1763902979708,0.1,131.19,131.16,18.77096]
["bitfinex","SOLUSD",1763902979915,0.1,131.19,131.17,18.12096]
["bitfinex","SOLUSD",1763902980086,0.1,131.19,131.18,0.65]
["bitfinex","SOLUSD",1763902980494,0.1,131.19,131.16,0.65]
["bitfinex","SOLUSD",1763902980794,0.1,131.19,131.16,18.77096]
["bitfinex","SOLUSD",1763902981300,0.1,131.19,131.17,0.65]
["bitfinex","SOLUSD",1763902981500,0.1,131.19,131.18,3.36]
["bitfinex","SOLUSD",1763902981913,0.1,131.19,131.18,4.01]
["bitfinex","SOLUSD",1763902983209,0.1,131.19,131.18,3.36]
["bitfinex","SOLUSD",1763902983410,0.1,131.19,131.18,4.01]
["bitfinex","SOLUSD",1763902984516,0.77,131.19,131.13,0.65]
["bitfinex","SOLUSD",1763902984698,0.77,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763902985292,0.77,131.19,131.15,18.77096]
["bitfinex","SOLUSD",1763902987424,0.77,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763902987622,0.77,131.19,131.16,0.65]
["bitfinex","SOLUSD",1763902987804,0.1,131.19,131.17,3.36]
["bitfinex","SOLUSD",1763902988206,0.1,131.19,131.17,4.01]
["bitfinex","SOLUSD",1763902989102,0.1,131.19,131.17,3.36]
["bitfinex","SOLUSD",1763902989418,0.1,131.19,131.17,4.01]
["bitfinex","SOLUSD",1763902990007,0.1,131.19,131.18,0.65]
["bitfinex","SOLUSD",1763902991736,0.1,131.19,131.18,18.77096]
["bitfinex","SOLUSD",1763902991937,0.1,131.19,131.18,22.13096]
["bitfinex","SOLUSD",1763902992314,0.1,131.19,131.18,4.01]
["bitfinex","SOLUSD",1763902993028,0.1,131.19,131.18,22.13096]
["bitfinex","SOLUSD",1763902993333,0.1,131.19,131.18,29.75407327]
["bitfinex","SOLUSD",1763902995029,0.1,131.19,131.18,22.13096]
["bitfinex","SOLUSD",1763902997109,0.1,131.19,131.18,29.75407327]
["bitfinex","SOLUSD",1763902997634,0.2,131.24,131.22,18.12096]
["bitfinex","SOLUSD",1763902997838,0.2,131.24,131.23,3.36]
["bitfinex","SOLUSD",1763902998013,0.88,131.24,131.22,18.12096]
["bitfinex","SOLUSD",1763902998212,0.88,131.24,131.22,3.36]
["bitfinex","SOLUSD",1763902999320,0.2,131.24,131.22,4.08]
["bitfinex","SOLUSD",1763903002252,0.2,131.24,131.23,0.72]
["bitfinex","SOLUSD",1763903002642,0.2,131.24,131.21,18.84096]
["bitfinex","SOLUSD",1763903002835,0.88,131.24,131.21,18.12096]
["bitfinex","SOLUSD",1763903003034,0.88,131.24,131.22,3.36]
["bitfinex","SOLUSD",1763903003235,0.68,131.23,131.22,3.36]
["bitfinex","SOLUSD",1763903004942,0.2,131.24,131.22,3.36]
["bitfinex","SOLUSD",1763903005340,0.88,131.24,131.22,3.36]
["bitfinex","SOLUSD",1763903007552,0.68,131.23,131.22,3.36]
["bitfinex","SOLUSD",1763903008153,0.88,131.24,131.22,3.36]
["bitfinex","SOLUSD",1763903011662,0.2,131.24,131.22,4.08]
["bitfinex","SOLUSD",1763903014859,0.2,131.24,131.22,21.48096]
["bitfinex","SOLUSD",1763903015066,0.2,131.24,131.23,0.72]
["bitfinex","SOLUSD",1763903015247,0.2,131.24,131.23,18.84096]
["bitfinex","SOLUSD",1763903016143,0.2,131.24,131.23,18.12096]
["bitfinex","SOLUSD",1763903016450,0.2,131.24,131.23,18.84096]
["bitfinex","SOLUSD",1763903022870,0.2,131.24,131.23,22.20096]
["bitfinex","SOLUSD",1763903023363,0.91,131.24,131.23,21.48096]
["bitfinex","SOLUSD",1763903024347,0.2,131.24,131.23,21.48096]
["bitfinex","SOLUSD",1763903025180,0.2,131.24,131.23,22.20096]
["bitfinex","SOLUSD",1763903030857,0.2,131.24,131.23,29.82116879]
["bitfinex","SOLUSD",1763903032089,0.2,131.24,131.23,39.60999648]
["bitfinex","SOLUSD",1763903036477,0.2,131.24,131.23,36.20999648]
["bitfinex","SOLUSD",1763903036666,0.2,131.24,131.23,42.62378126]
["bitfinex","SOLUSD",1763903036867,0.2,131.24,131.23,39.56999648]
["bitfinex","SOLUSD",1763903039513,0.1,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763903039700,0.1,131.25,131.24,10.46882769]
["bitfinex","SOLUSD",1763903040712,0.1,131.25,131.24,11.2307905]
["bitfinex","SOLUSD",1763903041517,0.1,131.25,131.24,18.85041866]
["bitfinex","SOLUSD",1763903041996,0.1,131.25,131.24,18.08845585]
["bitfinex","SOLUSD",1763903042199,0.1,131.25,131.24,21.44845585]
["bitfinex","SOLUSD",1763903042603,0.1,131.25,131.24,29.18040121]
["bitfinex","SOLUSD",1763903042807,0.1,131.25,131.24,31.1804012]
["bitfinex","SOLUSD",1763903043115,0.1,131.28,131.27,27.90978769]
["bitfinex","SOLUSD",1763903043436,0.2,131.33,131.29,19.40555401]
["bitfinex","SOLUSD",1763903043741,0.2,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763903043895,0.2,131.33,131.3,18.20077305]
["bitfinex","SOLUSD",1763903044435,0.2,131.33,131.3,21.56077305]
["bitfinex","SOLUSD",1763903046129,0.2,131.33,131.3,13.82882769]
["bitfinex","SOLUSD",1763903046828,0.2,131.33,131.3,16.88098136]
["bitfinex","SOLUSD",1763903048402,0.2,131.33,131.3,24.49712759]
["bitfinex","SOLUSD",1763903049528,0.2,131.33,131.3,47.91285462]
["bitfinex","SOLUSD",1763903050829,0.2,131.33,131.3,56.4064146]
["bitfinex","SOLUSD",1763903051237,0.2,131.33,131.3,106.4064146]
["bitfinex","SOLUSD",1763903052637,1e-08,131.31,131.3,108.40641459]
["bitfinex","SOLUSD",1763903052814,1e-08,131.31,131.3,128.41421286]
["bitfinex","SOLUSD",1763903053838,0.2,131.33,131.32,79.90978768]
["bitfinex","SOLUSD",1763903054033,0.2,131.33,131.32,91.76323166]
["bitfinex","SOLUSD",1763903054336,0.2,131.33,131.32,92.44323166]
["bitfinex","SOLUSD",1763903054532,0.2,131.33,131.32,95.49422132]
["bitfinex","SOLUSD",1763903054716,0.2,131.33,131.32,103.10920761]
["bitfinex","SOLUSD",1763903057241,0.1,131.38,131.37,18.12096]
["bitfinex","SOLUSD",1763903057423,0.1,131.38,131.37,21.48096]
["bitfinex","SOLUSD",1763903057823,0.1,131.38,131.37,32.80380495]
["bitfinex","SOLUSD",1763903058140,0.1,131.38,131.37,42.59263264]
["bitfinex","SOLUSD",1763903061541,0.1,131.38,131.37,63.21533329]
["bitfinex","SOLUSD",1763903062247,0.1,131.38,131.37,73.09358505]
["bitfinex","SOLUSD",1763903062548,0.1,131.39,131.38,79.65031955]
["bitfinex","SOLUSD",1763903062748,0.1,131.39,131.38,80.31031955]
["bitfinex","SOLUSD",1763903063651,0.1,131.39,131.38,141.51031955]
["bitfinex","SOLUSD",1763903064029,0.1,131.39,131.38,28.49228165]
["bitfinex","SOLUSD",1763903064226,0.1,131.39,131.38,20.76033629]
["bitfinex","SOLUSD",1763903065844,0.1,131.39,131.38,13.14882769]
["bitfinex","SOLUSD",1763903066146,0.1,131.39,131.37,25.37085651]
["bitfinex","SOLUSD",1763903066147,0.76,131.39,131.37,25.37085651]
["bitfinex","SOLUSD",1763903066329,0.76,131.39,131.38,3.36]
["bitfinex","SOLUSD",1763903066532,0.76,131.39,131.38,21.48096]
["bitfinex","SOLUSD",1763903068156,0.76,131.39,131.37,22.32009955]
["bitfinex","SOLUSD",1763903068339,0.76,131.39,131.38,3.36]
["bitfinex","SOLUSD",1763903068924,0.76,131.39,131.34,32.67299565]
["bitfinex","SOLUSD",1763903069232,0.76,131.39,131.37,18.12096]
["bitfinex","SOLUSD",1763903069433,0.76,131.39,131.38,3.36]
["bitfinex","SOLUSD",1763903070731,0.76,131.39,131.38,21.48096]
["bitfinex","SOLUSD",1763903071657,0.76,131.39,131.38,3.36]
["bitfinex","SOLUSD",1763903071829,0.76,131.39,131.34,22.88242248]
["bitfinex","SOLUSD",1763903072034,0.76,131.39,131.35,3.36]
["bitfinex","SOLUSD",1763903073454,0.76,131.39,131.35,21.48096]
["bitfinex","SOLUSD",1763903073654,0.76,131.39,131.36,18.12096]
["bitfinex","SOLUSD",1763903074036,0.76,131.39,131.37,3.36]
["bitfinex","SOLUSD",1763903080765,0.76,131.39,131.38,3.36]
["bitfinex","SOLUSD",1763903082049,0.76,131.39,131.37,3.36]
["bitfinex","SOLUSD",1763903094689,0.76,131.39,131.37,21.48096]
["bitfinex","SOLUSD",1763903097291,0.1,131.39,131.37,22.19096]
["bitfinex","SOLUSD",1763903097591,0.1,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763903097980,0.1,131.39,131.38,10.49882769]
["bitfinex","SOLUSD",1763903098979,0.72,131.45,131.41,18.12096]
["bitfinex","SOLUSD",1763903099178,0.72,131.45,131.42,3.36]
["bitfinex","SOLUSD",1763903100089,0.72,131.45,131.42,4.07]
["bitfinex","SOLUSD",1763903100694,0.72,131.45,131.42,3.36]
["bitfinex","SOLUSD",1763903101595,0.72,131.45,131.43,18.12096]
["bitfinex","SOLUSD",1763903102299,0.72,131.45,131.42,3.36]
["bitfinex","SOLUSD",1763903103202,0.72,131.45,131.42,4.07]
["bitfinex","SOLUSD",1763903103586,0.72,131.47,131.45,18.12096]
["bitfinex","SOLUSD",1763903103787,0.72,131.47,131.45,21.48096]
["bitfinex","SOLUSD",1763903105071,0.72,131.47,131.46,3.36]
["bitfinex","SOLUSD",1763903108820,0.82,131.52,131.46,11.676805]
["bitfinex","SOLUSD",1763903109012,0.72,131.51,131.47,0.71]
["bitfinex","SOLUSD",1763903109190,0.1,131.52,131.47,18.83096]
["bitfinex","SOLUSD",1763903109382,0.82,131.52,131.47,26.43703092]
["bitfinex","SOLUSD",1763903109578,0.1,131.52,131.48,0.71]
["bitfinex","SOLUSD",1763903109820,0.82,131.52,131.47,27.90978769]
["bitfinex","SOLUSD",1763903110082,0.82,131.52,131.48,22.19096]
["bitfinex","SOLUSD",1763903112120,0.82,131.52,131.48,21.48096]
["bitfinex","SOLUSD",1763903112311,0.1,131.52,131.49,0.71]
["bitfinex","SOLUSD",1763903113266,0.1,131.52,131.5,9.78882769]
["bitfinex","SOLUSD",1763903113433,0.1,131.52,131.51,3.36]
["bitfinex","SOLUSD",1763903113640,0.1,131.52,131.51,31.97978769]
["bitfinex","SOLUSD",1763903114034,0.1,131.52,131.51,21.48096]
["bitfinex","SOLUSD",1763903115426,0.1,131.52,131.51,22.15096]
["bitfinex","SOLUSD",1763903116881,0.1,131.52,131.51,39.54377217]
["bitfinex","SOLUSD",1763903117190,0.1,131.52,131.51,21.42281217]
["bitfinex","SOLUSD",1763903121465,0.1,131.52,131.51,43.8601678]
["bitfinex","SOLUSD",1763903124071,0.1,131.52,131.51,46.90720645]
["bitfinex","SOLUSD",1763903124942,0.1,131.52,131.51,43.54720645]
["bitfinex","SOLUSD",1763903125139,0.1,131.52,131.51,46.90720645]
["bitfinex","SOLUSD",1763903126361,1e-08,131.53,131.52,22.58837419]
["bitfinex","SOLUSD",1763903126562,1e-08,131.53,131.52,31.08066018]
["bitfinex","SOLUSD",1763903126958,1e-08,131.53,131.52,40.95891194]
["bitfinex","SOLUSD",1763903127365,1e-08,131.53,131.52,48.56231826]
["bitfinex","SOLUSD",1763903127971,1e-08,131.53,131.52,71.51231826]
["bitfinex","SOLUSD",1763903129056,1e-08,131.53,131.52,48.56231826]
["bitfinex","SOLUSD",1763903129261,1e-08,131.53,131.52,31.15417936]
["bitfinex","SOLUSD",1763903131073,1e-08,131.53,131.52,18.06223401]
["bitfinex","SOLUSD",1763903131247,1e-08,131.53,131.52,21.42223401]
["bitfinex","SOLUSD",1763903134353,1e-08,131.53,131.52,9.78882769]
["bitfinex","SOLUSD",1763903134672,0.68000001,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903136175,0.68000001,131.53,131.52,21.48096]
["bitfinex","SOLUSD",1763903136754,0.68000001,131.53,131.47,9.78882769]
["bitfinex","SOLUSD",1763903136973,0.68000001,131.53,131.48,3.36]
["bitfinex","SOLUSD",1763903137149,0.68000001,131.53,131.49,3.36]
["bitfinex","SOLUSD",1763903138969,0.68000001,131.53,131.5,18.12096]
["bitfinex","SOLUSD",1763903139967,0.68000001,131.53,131.51,18.12096]
["bitfinex","SOLUSD",1763903140170,0.68000001,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903142179,0.68000001,131.53,131.52,21.48096]
["bitfinex","SOLUSD",1763903143884,0.68000001,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903145282,1e-08,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903145674,0.70000001,131.53,131.5,18.12096]
["bitfinex","SOLUSD",1763903145983,0.70000001,131.53,131.51,21.48096]
["bitfinex","SOLUSD",1763903146674,1e-08,131.53,131.51,21.48096]
["bitfinex","SOLUSD",1763903147269,1e-08,131.53,131.52,18.12096]
["bitfinex","SOLUSD",1763903148183,1e-08,131.53,131.52,36.19319401]
["bitfinex","SOLUSD",1763903149079,1e-08,131.53,131.51,21.48096]
["bitfinex","SOLUSD",1763903149281,0.70000001,131.53,131.52,21.48096]
["bitfinex","SOLUSD",1763903149967,0.70000001,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903152886,1e-08,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903153569,0.70000001,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903154598,0.70000001,131.53,131.51,18.12096]
["bitfinex","SOLUSD",1763903154794,0.70000001,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903155101,1e-08,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903155481,0.70000001,131.53,131.52,3.36]
["bitfinex","SOLUSD",1763903155672,0.70000001,131.53,131.52,21.48096]
["bitfinex","SOLUSD",1763903156695,1e-08,131.53,131.52,21.48096]
["bitfinex","SOLUSD",1763903158671,0.70000001,131.53,131.52,21.48096]
["bitfinex","SOLUSD",1763903159380,1e-08,131.53,131.52,21.48096]
["bitfinex","SOLUSD",1763903160374,0.70000001,131.53,131.47,23.43260697]
["bitfinex","SOLUSD",1763903160688,0.70000001,131.53,131.48,13.14882769]
["bitfinex","SOLUSD",1763903161091,0.70000001,131.53,131.5,18.12096]
["bitfinex","SOLUSD",1763903161293,0.70000001,131.53,131.51,3.36]
["bitfinex","SOLUSD",1763903163097,0.70000001,131.53,131.48,18.12096]
["bitfinex","SOLUSD",1763903163291,0.70000001,131.53,131.49,3.36]
["bitfinex","SOLUSD",1763903163492,0.70000001,131.53,131.44,0.68]
["bitfinex","SOLUSD",1763903163677,0.70000001,131.53,131.44,22.44473462]
["bitfinex","SOLUSD",1763903163997,0.70000001,131.53,131.45,21.48096]
["bitfinex","SOLUSD",1763903165377,9.78882769,131.52,131.42,9.78882769]
["bitfinex","SOLUSD",1763903165583,9.78882769,131.52,131.43,3.36]
["bitfinex","SOLUSD",1763903165786,0.7,131.51,131.45,18.12096]
["bitfinex","SOLUSD",1763903165985,0.7,131.51,131.46,3.36]
["bitfinex","SOLUSD",1763903166684,104.6,131.5,131.46,3.36]
["bitfinex","SOLUSD",1763903166889,104.6,131.5,131.43,18.12096]
["bitfinex","SOLUSD",1763903167075,0.7,131.49,131.46,3.36]
["bitfinex","SOLUSD",1763903170109,104.6,131.48,131.39,9.78882769]
["bitfinex","SOLUSD",1763903170311,104.6,131.47,131.42,3.36]
["bitfinex","SOLUSD",1763903170688,0.7,131.46,131.42,3.36]
["bitfinex","SOLUSD",1763903171190,0.7,131.46,131.42,21.48096]
["bitfinex","SOLUSD",1763903174612,0.7,131.46,131.42,3.36]
["bitfinex","SOLUSD",1763903174809,0.7,131.46,131.42,21.48096]
["bitfinex","SOLUSD",1763903176307,0.7,131.46,131.42,3.36]
["bitfinex","SOLUSD",1763903176596,0.7,131.46,131.43,3.36]
["bitfinex","SOLUSD",1763903176813,9.78882769,131.45,131.38,0.2]
["bitfinex","SOLUSD",1763903177309,9.78882769,131.43,131.38,0.2]
["bitfinex","SOLUSD",1763903177710,9.78882769,131.41,131.38,0.2]
["bitfinex","SOLUSD",1763903178210,0.7,131.4,131.38,0.2]
["bitfinex","SOLUSD",1763903178918,9.78882769,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763903179292,0.7,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763903180725,28.60978769,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763903182526,10.48882769,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763903182831,0.7,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763903184493,0.7,131.41,131.38,0.2]
["bitfinex","SOLUSD",1763903184709,0.7,131.4,131.38,0.2]
["bitfinex","SOLUSD",1763903188898,0.7,131.42,131.38,0.2]
["bitfinex","SOLUSD",1763903189210,0.7,131.42,131.38,0.92]
["bitfinex","SOLUSD",1763903190924,0.7,131.42,131.38,0.2]
["bitfinex","SOLUSD",1763903191510,0.7,131.42,131.38,0.92]
["bitfinex","SOLUSD",1763903191706,0.7,131.42,131.38,0.2]
["bitfinex","SOLUSD",1763903192908,9.78882769,131.41,131.38,0.2]
["bitfinex","SOLUSD",1763903193111,0.7,131.4,131.38,0.2]
["bitfinex","SOLUSD",1763903193510,9.78882769,131.39,131.31,3.36]
["bitfinex","SOLUSD",1763903193708,13.14882769,131.39,131.31,3.36]
["bitfinex","SOLUSD",1763903193912,9.78882769,131.37,131.31,3.36]
["bitfinex","SOLUSD",1763903194331,0.7,131.36,131.31,3.36]
["bitfinex","SOLUSD",1763903194533,0.7,131.36,131.31,21.48096]
["bitfinex","SOLUSD",1763903194703,0.7,131.36,131.32,0.72]
["bitfinex","SOLUSD",1763903195023,0.7,131.38,131.32,0.72]
["bitfinex","SOLUSD",1763903195338,0.7,131.38,131.33,18.12096]
["bitfinex","SOLUSD",1763903196037,0.7,131.38,131.33,0.72]
["bitfinex","SOLUSD",1763903196901,0.7,131.38,131.32,16.356507]
["bitfinex","SOLUSD",1763903197843,0.7,131.38,131.32,3.36]
["bitfinex","SOLUSD",1763903198141,0.7,131.38,131.29,3.36]
["bitfinex","SOLUSD",1763903198911,0.7,131.38,131.29,4.04]
["bitfinex","SOLUSD",1763903199742,0.7,131.38,131.29,22.16096]
["bitfinex","SOLUSD",1763903200121,0.7,131.38,131.29,29.77747061]
["bitfinex","SOLUSD",1763903200630,0.7,131.38,131.29,29.09747061]
["bitfinex","SOLUSD",1763903200808,0.7,131.38,131.31,18.12096]
["bitfinex","SOLUSD",1763903203632,0.7,131.38,131.3,18.12096]
["bitfinex","SOLUSD",1763903204119,0.7,131.38,131.3,18.80096]
["bitfinex","SOLUSD",1763903204651,0.7,131.38,131.3,18.12096]
["bitfinex","SOLUSD",1763903204652,13.14882769,131.37,131.3,18.12096]
["bitfinex","SOLUSD",1763903204813,33.26978768,131.37,131.25,0.2]
["bitfinex","SOLUSD",1763903205153,9.78882769,131.35,131.25,0.2]
["bitfinex","SOLUSD",1763903205512,9.78882769,131.33,131.25,0.2]
["bitfinex","SOLUSD",1763903205904,0.71,131.32,131.25,0.2]
["bitfinex","SOLUSD",1763903206106,0.71,131.32,131.25,18.32096]
["bitfinex","SOLUSD",1763903206342,0.71,131.32,131.26,18.12096]
["bitfinex","SOLUSD",1763903206761,0.71,131.32,131.25,0.2]
["bitfinex","SOLUSD",1763903207124,0.71,131.34,131.28,18.12096]
["bitfinex","SOLUSD",1763903209857,0.71,131.34,131.28,18.80096]
["bitfinex","SOLUSD",1763903214537,0.71,131.34,131.29,0.68]
["bitfinex","SOLUSD",1763903214750,0.71,131.34,131.29,18.80096]
["bitfinex","SOLUSD",1763903216756,0.71,131.34,131.29,0.68]
["bitfinex","SOLUSD",1763903216959,0.71,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763903218473,0.71,131.34,131.28,18.12096]
["bitfinex","SOLUSD",1763903218637,0.71,131.34,131.27,22.16096]
["bitfinex","SOLUSD",1763903218969,0.71,131.34,131.29,18.12096]
["bitfinex","SOLUSD",1763903219341,0.71,131.34,131.29,18.80096]
["bitfinex","SOLUSD",1763903220472,0.71,131.34,131.29,0.68]
["bitfinex","SOLUSD",1763903222466,0.71,131.34,131.29,18.80096]
["bitfinex","SOLUSD",1763903222870,0.71,131.34,131.29,18.12096]
["bitfinex","SOLUSD",1763903223273,0.71,131.34,131.28,18.80096]
["bitfinex","SOLUSD",1763903225794,0.71,131.34,131.28,17.40096]
["bitfinex","SOLUSD",1763903226086,18.12096,131.33,131.25,0.2]
["bitfinex","SOLUSD",1763903226287,9.78882769,131.32,131.25,0.2]
["bitfinex","SOLUSD",1763903226454,10.49882769,131.32,131.25,0.2]
["bitfinex","SOLUSD",1763903226646,9.78882769,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763903227181,9.78882769,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763903227589,9.78882769,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763903227879,0.71,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903228941,10.49882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903229368,13.87882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903234775,31.99978769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903236888,4.09,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903238257,0.71,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763903239779,9.78882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903240159,10.49882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903240774,0.71,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903242078,0.71,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763903242963,3.38,131.26,131.23,0.88]
["bitfinex","SOLUSD",1763903243388,3.38,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763903243984,4.09,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763903244877,0.71,131.28,131.23,0.88]
["bitfinex","SOLUSD",1763903245069,3.38,131.29,131.23,0.88]
["bitfinex","SOLUSD",1763903245266,3.38,131.29,131.24,0.68]
["bitfinex","SOLUSD",1763903245472,4.09,131.29,131.24,0.68]
["bitfinex","SOLUSD",1763903245874,0.71,131.28,131.24,0.68]
["bitfinex","SOLUSD",1763903247170,9.78882769,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763903247591,0.71,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763903247776,0.71,131.26,131.23,0.88]
["bitfinex","SOLUSD",1763903248483,0.71,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763903249190,9.78882769,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763903249502,13.16882769,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763903249670,0.71,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903252762,10.49882769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763903253576,9.78882769,131.23,131.19,0.2]
["bitfinex","SOLUSD",1763903253890,28.61978769,131.24,131.19,0.2]
["bitfinex","SOLUSD",1763903253891,9.78882769,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763903254077,13.16882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903254473,13.87882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903260907,10.49882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903261109,13.87882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903262277,13.16882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903262903,3.38,131.2,131.19,0.86]
["bitfinex","SOLUSD",1763903263586,13.82882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903264187,3.38,131.2,131.19,0.86]
["bitfinex","SOLUSD",1763903264408,9.78882769,131.25,131.19,0.86]
["bitfinex","SOLUSD",1763903264711,18.12096,131.27,131.2,0.66]
["bitfinex","SOLUSD",1763903264920,3.38,131.26,131.2,0.66]
["bitfinex","SOLUSD",1763903266797,3.38,131.26,131.2,8.28188412]
["bitfinex","SOLUSD",1763903267102,3.38,131.28,131.2,0.66]
["bitfinex","SOLUSD",1763903267302,0.68,131.27,131.21,0.7]
["bitfinex","SOLUSD",1763903268683,9.78882769,131.26,131.21,0.7]
["bitfinex","SOLUSD",1763903269109,0.68,131.26,131.21,0.7]
["bitfinex","SOLUSD",1763903278587,9.78882769,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763903278794,3.38,131.24,131.19,0.9]
["bitfinex","SOLUSD",1763903279102,4.06,131.24,131.19,0.9]
["bitfinex","SOLUSD",1763903279407,4.06,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763903279798,3.38,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763903280197,18.12096,131.27,131.2,0.7]
["bitfinex","SOLUSD",1763903280406,3.38,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763903281306,14.14952011,131.34,131.2,0.7]
["bitfinex","SOLUSD",1763903281491,0.68,131.31,131.2,0.7]
["bitfinex","SOLUSD",1763903281687,18.12096,131.3,131.2,8.32190141]
["bitfinex","SOLUSD",1763903281894,9.78882769,131.31,131.23,18.12096]
["bitfinex","SOLUSD",1763903282097,3.38,131.31,131.24,0.7]
["bitfinex","SOLUSD",1763903282909,0.68,131.3,131.24,0.7]
["bitfinex","SOLUSD",1763903284820,9.78882769,131.29,131.24,0.7]
["bitfinex","SOLUSD",1763903285025,0.68,131.28,131.24,0.7]
["bitfinex","SOLUSD",1763903285201,9.78882769,131.29,131.24,0.7]
["bitfinex","SOLUSD",1763903285406,10.46882769,131.29,131.24,0.7]
["bitfinex","SOLUSD",1763903285720,0.68,131.28,131.24,0.7]
["bitfinex","SOLUSD",1763903286022,0.68,131.28,131.22,0.7]
["bitfinex","SOLUSD",1763903287214,3.38,131.27,131.22,0.7]
["bitfinex","SOLUSD",1763903287595,0.68,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763903289926,0.68,131.26,131.19,0.2]
["bitfinex","SOLUSD",1763903289927,0.68,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763903291019,9.78882769,131.25,131.19,0.9]
["bitfinex","SOLUSD",1763903291407,10.46882769,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763903291801,0.68,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763903292012,18.80096,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763903292214,0.68,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763903292418,3.38,131.27,131.2,0.7]
["bitfinex","SOLUSD",1763903296211,4.1,131.27,131.2,0.7]
["bitfinex","SOLUSD",1763903300425,0.72,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763903301432,4.1,131.27,131.2,18.82096]
["bitfinex","SOLUSD",1763903301931,4.1,131.27,131.21,0.66]
["bitfinex","SOLUSD",1763903302524,108.7,131.27,131.21,0.66]
["bitfinex","SOLUSD",1763903303417,107.98,131.27,131.21,0.66]
["bitfinex","SOLUSD",1763903304525,108.7,131.27,131.21,0.66]
["bitfinex","SOLUSD",1763903306416,107.98,131.27,131.21,0.66]
["bitfinex","SOLUSD",1763903307526,0.72,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763903307922,18.84096,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763903308316,0.72,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763903309624,107.98,131.27,131.21,0.66]
["bitfinex","SOLUSD",1763903310045,107.98,131.27,131.21,18.78096]
["bitfinex","SOLUSD",1763903310426,107.98,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763903310831,108.7,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763903311840,0.72,131.29,131.22,18.78096]
["bitfinex","SOLUSD",1763903312027,3.38,131.28,131.22,18.78096]
["bitfinex","SOLUSD",1763903312223,3.38,131.28,131.23,18.78096]
["bitfinex","SOLUSD",1763903312422,9.78882769,131.31,131.23,18.78096]
["bitfinex","SOLUSD",1763903312423,3.38,131.31,131.23,8.28014623]
["bitfinex","SOLUSD",1763903312755,3.38,131.31,131.24,0.66]
["bitfinex","SOLUSD",1763903313040,4.1,131.31,131.24,0.66]
["bitfinex","SOLUSD",1763903314639,0.72,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763903315284,9.78882769,131.29,131.23,18.78096]
["bitfinex","SOLUSD",1763903315556,3.38,131.28,131.23,18.78096]
["bitfinex","SOLUSD",1763903315756,4.1,131.28,131.23,18.78096]
["bitfinex","SOLUSD",1763903315958,4.1,131.28,131.24,0.66]
["bitfinex","SOLUSD",1763903317737,0.72,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763903318047,0.72,131.27,131.21,18.12096]
["bitfinex","SOLUSD",1763903318237,0.72,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763903319784,0.72,131.27,131.2,0.66]
["bitfinex","SOLUSD",1763903320158,9.78882769,131.26,131.2,0.66]
["bitfinex","SOLUSD",1763903320584,0.72,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763903325657,4.1,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763903327274,3.38,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763903327854,3.38,131.25,131.2,18.78096]
["bitfinex","SOLUSD",1763903328058,3.38,131.25,131.2,18.12096]
["bitfinex","SOLUSD",1763903328285,3.38,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763903334472,0.69,131.3,131.24,18.12096]
["bitfinex","SOLUSD",1763903334875,0.69,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763903335684,0.69,131.3,131.23,0.72]
["bitfinex","SOLUSD",1763903336090,9.78882769,131.29,131.23,0.72]
["bitfinex","SOLUSD",1763903336300,3.38,131.28,131.23,0.72]
["bitfinex","SOLUSD",1763903336499,4.07,131.28,131.23,0.72]
["bitfinex","SOLUSD",1763903336671,0.69,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763903340695,0.69,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763903340906,0.69,131.27,131.19,0.2]
["bitfinex","SOLUSD",1763903340907,0.69,131.27,131.2,0.72]
["bitfinex","SOLUSD",1763903341872,0.69,131.27,131.2,18.84096]
["bitfinex","SOLUSD",1763903342079,5.8163248,131.27,131.2,18.84096]
["bitfinex","SOLUSD",1763903342389,5.8163248,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763903342704,0.69,131.26,131.21,0.72]
["bitfinex","SOLUSD",1763903349892,0.69,131.26,131.19,19.04096]
["bitfinex","SOLUSD",1763903350477,0.69,131.26,131.2,0.72]
["bitfinex","SOLUSD",1763903351779,3.36,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763903352898,4.05,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763903353074,3.36,131.25,131.2,18.84096]
["bitfinex","SOLUSD",1763903353275,0.69,131.29,131.21,0.72]
["bitfinex","SOLUSD",1763903354977,10.47882769,131.3,131.21,0.72]
["bitfinex","SOLUSD",1763903355703,0.69,131.3,131.21,8.34123082]
["bitfinex","SOLUSD",1763903355877,9.78882769,131.3,131.25,18.12096]
["bitfinex","SOLUSD",1763903356078,0.68,131.29,131.23,0.68]
["bitfinex","SOLUSD",1763903356286,3.36,131.28,131.23,0.68]
["bitfinex","SOLUSD",1763903356697,0.68,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763903357211,0.68,131.27,131.21,18.12096]
["bitfinex","SOLUSD",1763903357399,0.68,131.27,131.22,0.68]
["bitfinex","SOLUSD",1763903357579,0.68,131.27,131.2,18.80096]
["bitfinex","SOLUSD",1763903359078,9.78882769,131.26,131.2,18.80096]
["bitfinex","SOLUSD",1763903359407,9.78882769,131.26,131.19,0.2]
["bitfinex","SOLUSD",1763903359705,0.68,131.25,131.19,0.88]
["bitfinex","SOLUSD",1763903360010,3.36,131.24,131.19,0.2]
["bitfinex","SOLUSD",1763903360503,0.68,131.25,131.19,0.88]
["bitfinex","SOLUSD",1763903360988,0.68,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763903362099,4.06,131.26,131.2,18.80096]
["bitfinex","SOLUSD",1763903362477,4.06,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763903362773,0.68,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763903362978,4.06,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763903363187,3.38,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763903363480,0.68,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763903365916,3.38,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763903366103,3.36,131.27,131.21,0.68]
["bitfinex","SOLUSD",1763903368713,21.48096,131.27,131.21,0.68]
["bitfinex","SOLUSD",1763903368894,0.68,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763903373988,105.28,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763903374892,0.68,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763903379113,3.36,131.27,131.21,0.68]
["bitfinex","SOLUSD",1763903379301,13.16882769,131.28,131.21,0.68]
["bitfinex","SOLUSD",1763903379496,0.68,131.27,131.21,18.80096]
["bitfinex","SOLUSD",1763903379891,0.68,131.27,131.22,0.68]
["bitfinex","SOLUSD",1763903386521,107.98,131.28,131.22,0.68]
["bitfinex","SOLUSD",1763903386720,4.1,131.28,131.22,0.68]
["bitfinex","SOLUSD",1763903387905,4.1,131.28,131.22,18.80096]
["bitfinex","SOLUSD",1763903388106,4.1,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763903389313,0.72,131.27,131.23,0.69]
["bitfinex","SOLUSD",1763903389640,0.72,131.27,131.19,0.2]
["bitfinex","SOLUSD",1763903389803,9.78882769,131.26,131.21,0.69]
["bitfinex","SOLUSD",1763903390204,0.72,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763903397956,105.32,131.27,131.21,0.69]
["bitfinex","SOLUSD",1763903399122,104.6,131.27,131.21,0.69]
["bitfinex","SOLUSD",1763903399443,0.72,131.26,131.21,0.69]
["bitfinex","SOLUSD",1763903400628,3.36,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763903401124,0.72,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763903401737,4.08,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763903403225,0.72,131.24,131.19,18.32096]
["bitfinex","SOLUSD",1763903403447,0.72,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763903404939,4.08,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763903407631,3.36,131.25,131.2,18.81096]
["bitfinex","SOLUSD",1763903407960,0.72,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763903408530,0.72,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763903409442,0.72,131.24,131.19,0.2]
["bitfinex","SOLUSD",1763903409664,107.96,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763903410039,108.68,131.25,131.2,18.81096]
["bitfinex","SOLUSD",1763903410534,108.68,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763903410970,0.72,131.28,131.21,0.69]
["bitfinex","SOLUSD",1763903411148,3.36,131.27,131.21,0.69]
["bitfinex","SOLUSD",1763903412891,3.36,131.27,131.23,18.12096]
["bitfinex","SOLUSD",1763903413342,3.36,131.27,131.24,0.69]
["bitfinex","SOLUSD",1763903413736,4.08,131.27,131.24,18.81096]
["bitfinex","SOLUSD",1763903413937,3.36,131.27,131.24,18.81096]
["bitfinex","SOLUSD",1763903414143,3.36,131.27,131.25,0.69]
["bitfinex","SOLUSD",1763903414737,0.72,131.31,131.25,0.69]
["bitfinex","SOLUSD",1763903414954,9.21658267,131.31,131.25,0.69]
["bitfinex","SOLUSD",1763903415154,4.08,131.31,131.25,0.69]
["bitfinex","SOLUSD",1763903415355,4.08,131.31,131.26,18.12096]
["bitfinex","SOLUSD",1763903415839,0.66,131.3,131.27,0.66]
["bitfinex","SOLUSD",1763903416375,0.66,131.37,131.31,18.12096]
["bitfinex","SOLUSD",1763903416743,9.78882769,131.36,131.31,18.12096]
["bitfinex","SOLUSD",1763903416943,0.66,131.35,131.31,18.12096]
["bitfinex","SOLUSD",1763903417164,3.36,131.34,131.29,18.78096]
["bitfinex","SOLUSD",1763903417667,4.02,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763903418044,3.36,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763903418668,4.02,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763903420774,0.66,131.33,131.28,0.66]
["bitfinex","SOLUSD",1763903422954,9.78882769,131.32,131.25,23.56338588]
["bitfinex","SOLUSD",1763903423153,9.78882769,131.32,131.24,0.66]
["bitfinex","SOLUSD",1763903423353,9.78882769,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763903423560,3.36,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763903423774,4.02,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763903423946,4.02,131.29,131.22,0.66]
["bitfinex","SOLUSD",1763903423947,0.66,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903433374,105.26,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903434083,0.66,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763903434589,104.6,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903434897,105.26,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903435188,104.6,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903435410,105.26,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903435691,0.66,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763903440476,104.6,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903441301,105.26,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763903442692,0.67,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763903448603,3.36,131.26,131.2,0.67]
["bitfinex","SOLUSD",1763903448986,0.67,131.25,131.2,0.67]
["bitfinex","SOLUSD",1763903449499,0.67,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763903449500,9.78882769,131.24,131.19,0.2]
["bitfinex","SOLUSD",1763903449707,3.36,131.23,131.19,0.2]
["bitfinex","SOLUSD",1763903450019,0.67,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763903453204,9.78882769,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763903453392,3.36,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903453794,4.03,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903457187,118.41882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903463099,118.43882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903463296,107.98,131.2,131.19,0.87]
["bitfinex","SOLUSD",1763903463825,107.98,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903464617,108.65,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903464796,107.98,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903470427,107.98,131.2,131.19,0.87]
["bitfinex","SOLUSD",1763903470825,107.98,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903471311,107.98,131.2,131.19,0.87]
["bitfinex","SOLUSD",1763903471715,3.38,131.2,131.19,0.87]
["bitfinex","SOLUSD",1763903475804,3.38,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903476131,4.1,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903480542,13.88882769,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903482216,15.88882768,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903482410,23.51077889,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903483010,28.62543489,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903483918,51.52543489,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903484144,57.9331791,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763903484317,29.90978768,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763903484522,39.12444368,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763903484931,42.18313226,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763903485339,49.8068267,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763903485646,1.99999999,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763903485811,11.78882768,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763903486012,29.90978768,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763903486212,9.78882769,131.1,131.08,0.2]
["bitfinex","SOLUSD",1763903486443,11.78882768,131.1,131.08,0.12]
["bitfinex","SOLUSD",1763903486622,17.50527731,131.09,131.08,0.02]
["bitfinex","SOLUSD",1763903487348,11.78882768,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763903487638,20.78527731,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763903488643,20.78527731,131.08,131.07,1e-08]
["bitfinex","SOLUSD",1763903488860,27.90978769,131.03,130.99,0.2]
["bitfinex","SOLUSD",1763903489146,18.12096,131.04,130.99,0.2]
["bitfinex","SOLUSD",1763903489147,27.90978769,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763903489314,13.16882769,131.0,130.99,0.89]
["bitfinex","SOLUSD",1763903489514,3.38,131.0,130.99,0.89]
["bitfinex","SOLUSD",1763903490111,3.38,131.0,130.99,0.290058]
["bitfinex","SOLUSD",1763903490536,3.38,131.0,130.96,18.12096]
["bitfinex","SOLUSD",1763903491010,3.38,131.0,130.91,18.12096]
["bitfinex","SOLUSD",1763903491207,3.38,131.0,130.92,9.78882769]
["bitfinex","SOLUSD",1763903491405,3.38,131.0,130.93,18.12096]
["bitfinex","SOLUSD",1763903492337,0.72,131.09,130.97,18.12096]
["bitfinex","SOLUSD",1763903492510,13.16882769,131.08,130.97,18.12096]
["bitfinex","SOLUSD",1763903492710,9.78882769,131.06,130.98,0.69]
["bitfinex","SOLUSD",1763903493134,3.38,131.05,130.98,0.69]
["bitfinex","SOLUSD",1763903493312,3.38,131.05,130.98,18.81096]
["bitfinex","SOLUSD",1763903493712,3.38,131.05,130.99,0.69]
["bitfinex","SOLUSD",1763903495653,9.78882769,131.04,130.99,0.69]
["bitfinex","SOLUSD",1763903497744,10.50882769,131.04,130.97,0.69]
["bitfinex","SOLUSD",1763903499746,9.78882769,131.04,130.97,0.69]
["bitfinex","SOLUSD",1763903499943,3.38,131.05,130.97,18.81096]
["bitfinex","SOLUSD",1763903500448,3.38,131.05,130.98,0.69]
["bitfinex","SOLUSD",1763903501654,3.38,131.05,130.98,18.81096]
["bitfinex","SOLUSD",1763903502028,3.38,131.05,130.99,0.72]
["bitfinex","SOLUSD",1763903503765,104.6,131.09,130.99,0.72]
["bitfinex","SOLUSD",1763903504050,107.98,131.09,131.0,18.12096]
["bitfinex","SOLUSD",1763903504645,107.98,131.09,131.01,0.72]
["bitfinex","SOLUSD",1763903505345,9.78882769,131.08,131.01,0.72]
["bitfinex","SOLUSD",1763903505716,10.49882769,131.08,130.99,0.71]
["bitfinex","SOLUSD",1763903508944,27.90978769,131.08,130.99,0.71]
["bitfinex","SOLUSD",1763903509147,18.12096,131.03,130.99,0.71]
["bitfinex","SOLUSD",1763903509348,3.38,131.02,130.97,0.71]
["bitfinex","SOLUSD",1763903510751,3.38,131.02,130.97,18.83096]
["bitfinex","SOLUSD",1763903511240,3.38,131.02,130.98,0.71]
["bitfinex","SOLUSD",1763903513552,4.09,131.02,130.98,0.71]
["bitfinex","SOLUSD",1763903514941,3.38,131.02,130.98,0.71]
["bitfinex","SOLUSD",1763903516358,3.38,131.02,130.98,18.83096]
["bitfinex","SOLUSD",1763903516850,3.38,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763903517550,9.78882769,131.06,130.99,0.71]
["bitfinex","SOLUSD",1763903517749,3.38,131.05,130.99,0.71]
["bitfinex","SOLUSD",1763903522265,0.71,131.11,131.03,18.12096]
["bitfinex","SOLUSD",1763903522442,13.16882769,131.1,130.99,0.71]
["bitfinex","SOLUSD",1763903522770,9.78882769,131.08,131.01,18.12096]
["bitfinex","SOLUSD",1763903523135,9.78882769,131.08,131.02,0.71]
["bitfinex","SOLUSD",1763903523660,10.49882769,131.08,131.02,0.71]
["bitfinex","SOLUSD",1763903524161,0.71,131.07,131.02,0.71]
["bitfinex","SOLUSD",1763903524460,0.71,131.07,130.96,21.50096]
["bitfinex","SOLUSD",1763903524668,3.38,131.06,131.01,0.71]
["bitfinex","SOLUSD",1763903525037,0.71,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763903527671,18.83096,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763903528555,0.71,131.04,130.97,18.12096]
["bitfinex","SOLUSD",1763903528863,0.71,131.04,130.99,0.71]
["bitfinex","SOLUSD",1763903531464,0.71,131.04,130.97,18.12096]
["bitfinex","SOLUSD",1763903531663,9.78882769,131.03,130.98,0.71]
["bitfinex","SOLUSD",1763903531862,3.38,131.02,130.98,0.71]
["bitfinex","SOLUSD",1763903532064,4.09,131.02,130.93,9.78882769]
["bitfinex","SOLUSD",1763903532254,4.09,131.02,130.93,10.49882769]
["bitfinex","SOLUSD",1763903532456,4.09,131.02,130.96,18.12096]
["bitfinex","SOLUSD",1763903532859,4.09,131.02,130.97,0.71]
["bitfinex","SOLUSD",1763903533267,10.49882769,131.01,130.96,0.71]
["bitfinex","SOLUSD",1763903533548,9.78882769,130.99,130.94,0.71]
["bitfinex","SOLUSD",1763903533761,104.6,131.0,130.94,0.71]
["bitfinex","SOLUSD",1763903533762,105.31,131.0,130.94,0.71]
["bitfinex","SOLUSD",1763903534955,10.49882769,130.99,130.94,0.71]
["bitfinex","SOLUSD",1763903535159,13.16882769,130.98,130.92,0.71]
["bitfinex","SOLUSD",1763903535360,13.87882769,130.98,130.92,0.71]
["bitfinex","SOLUSD",1763903535561,0.71,130.97,130.92,0.71]
["bitfinex","SOLUSD",1763903537350,9.78882769,130.96,130.91,0.7]
["bitfinex","SOLUSD",1763903537871,0.71,130.95,130.91,0.7]
["bitfinex","SOLUSD",1763903538056,3.38,130.94,130.91,0.7]
["bitfinex","SOLUSD",1763903539677,3.38,130.94,130.88,18.12096]
["bitfinex","SOLUSD",1763903539853,0.71,130.93,130.89,0.7]
["bitfinex","SOLUSD",1763903540580,3.38,130.94,130.89,0.7]
["bitfinex","SOLUSD",1763903540874,4.09,130.96,130.89,18.82096]
["bitfinex","SOLUSD",1763903541382,0.71,130.95,130.9,0.7]
["bitfinex","SOLUSD",1763903542889,4.09,130.96,130.9,0.7]
["bitfinex","SOLUSD",1763903543756,3.38,130.96,130.9,0.7]
["bitfinex","SOLUSD",1763903544783,4.09,130.96,130.9,0.7]
["bitfinex","SOLUSD",1763903546365,0.71,130.95,130.9,0.7]
["bitfinex","SOLUSD",1763903550378,3.38,130.96,130.9,0.7]
["bitfinex","SOLUSD",1763903550759,0.71,130.95,130.9,0.7]
["bitfinex","SOLUSD",1763903551162,0.71,130.95,130.89,0.7]
["bitfinex","SOLUSD",1763903553360,9.78882769,130.94,130.87,18.82096]
["bitfinex","SOLUSD",1763903553563,9.78882769,130.94,130.88,0.7]
["bitfinex","SOLUSD",1763903553769,0.71,130.93,130.88,0.7]
["bitfinex","SOLUSD",1763903554176,27.90978769,130.92,130.84,0.7]
["bitfinex","SOLUSD",1763903554579,9.78882769,130.9,130.84,0.7]
["bitfinex","SOLUSD",1763903554790,3.38,130.89,130.84,0.7]
["bitfinex","SOLUSD",1763903554994,4.09,130.89,130.84,0.7]
["bitfinex","SOLUSD",1763903555175,0.71,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763903555371,4.09,130.89,130.84,0.7]
["bitfinex","SOLUSD",1763903555578,0.71,130.88,130.82,0.7]
["bitfinex","SOLUSD",1763903555795,18.12096,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763903556295,0.71,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763903556591,18.12096,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763903556793,4.09,130.88,130.82,0.7]
["bitfinex","SOLUSD",1763903557374,3.38,130.88,130.82,18.82096]
["bitfinex","SOLUSD",1763903557795,3.38,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763903558780,4.09,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763903559186,0.71,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763903559402,0.71,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763903559573,0.71,130.87,130.81,0.7]
["bitfinex","SOLUSD",1763903560298,0.71,130.87,130.77,18.22096]
["bitfinex","SOLUSD",1763903560505,0.71,130.87,130.8,0.7]
["bitfinex","SOLUSD",1763903561501,9.78882769,130.86,130.78,0.7]
["bitfinex","SOLUSD",1763903561998,0.71,130.85,130.78,0.7]
["bitfinex","SOLUSD",1763903562200,3.38,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763903562505,9.78882769,130.83,130.77,0.1]
["bitfinex","SOLUSD",1763903562678,9.78882769,130.83,130.77,0.8]
["bitfinex","SOLUSD",1763903562679,0.71,130.82,130.77,0.8]
["bitfinex","SOLUSD",1763903563091,27.90978769,130.85,130.77,0.8]
["bitfinex","SOLUSD",1763903563092,104.6,130.83,130.77,0.8]
["bitfinex","SOLUSD",1763903563675,0.71,130.85,130.77,0.8]
["bitfinex","SOLUSD",1763903564002,104.6,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763903564300,0.71,130.85,130.77,0.8]
["bitfinex","SOLUSD",1763903564490,0.71,130.85,130.78,0.7]
["bitfinex","SOLUSD",1763903570111,9.78882769,130.84,130.78,0.7]
["bitfinex","SOLUSD",1763903570283,0.71,130.85,130.78,0.7]
["bitfinex","SOLUSD",1763903572215,3.4,130.84,130.78,0.7]
["bitfinex","SOLUSD",1763903572917,0.72,130.86,130.78,0.7]
["bitfinex","SOLUSD",1763903574020,0.72,130.87,130.8,18.12096]
["bitfinex","SOLUSD",1763903574406,0.72,130.87,130.81,0.7]
["bitfinex","SOLUSD",1763903581411,3.4,130.88,130.81,0.7]
["bitfinex","SOLUSD",1763903581608,4.12,130.88,130.81,0.7]
["bitfinex","SOLUSD",1763903581814,0.72,130.87,130.81,0.7]
["bitfinex","SOLUSD",1763903584319,9.78882769,130.86,130.78,0.7]
["bitfinex","SOLUSD",1763903584708,0.72,130.85,130.79,18.12096]
["bitfinex","SOLUSD",1763903585024,3.4,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763903585332,3.4,130.84,130.78,0.7]
["bitfinex","SOLUSD",1763903585634,0.72,130.83,130.77,0.8]
["bitfinex","SOLUSD",1763903585846,3.4,130.82,130.77,0.8]
["bitfinex","SOLUSD",1763903586205,4.12,130.82,130.77,0.8]
["bitfinex","SOLUSD",1763903586801,0.72,130.84,130.77,0.8]
["bitfinex","SOLUSD",1763903587015,4.12,130.84,130.77,0.8]
["bitfinex","SOLUSD",1763903587216,4.12,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903587629,4.12,130.84,130.79,0.7]
["bitfinex","SOLUSD",1763903588054,9.78882769,130.87,130.79,0.7]
["bitfinex","SOLUSD",1763903588055,18.12096,130.88,130.79,0.7]
["bitfinex","SOLUSD",1763903588221,3.4,130.85,130.79,0.7]
["bitfinex","SOLUSD",1763903588730,3.4,130.85,130.79,18.82096]
["bitfinex","SOLUSD",1763903588914,3.4,130.85,130.79,26.46670425]
["bitfinex","SOLUSD",1763903589122,3.4,130.85,130.8,0.7]
["bitfinex","SOLUSD",1763903590229,0.72,130.88,130.8,0.7]
["bitfinex","SOLUSD",1763903591248,4.12,130.89,130.81,9.78882769]
["bitfinex","SOLUSD",1763903591404,4.12,130.89,130.82,0.7]
["bitfinex","SOLUSD",1763903591609,4.12,130.89,130.84,18.12096]
["bitfinex","SOLUSD",1763903591920,4.12,130.89,130.85,0.7]
["bitfinex","SOLUSD",1763903593235,0.72,130.88,130.85,0.7]
["bitfinex","SOLUSD",1763903593535,0.72,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763903593836,0.72,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763903596612,0.72,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763903596811,0.72,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763903598332,0.72,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763903598629,9.78882769,130.87,130.81,0.71]
["bitfinex","SOLUSD",1763903598831,9.78882769,130.87,130.8,0.71]
["bitfinex","SOLUSD",1763903599039,0.72,130.86,130.8,18.83096]
["bitfinex","SOLUSD",1763903599220,0.72,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903599624,9.78882769,130.85,130.79,0.71]
["bitfinex","SOLUSD",1763903599830,3.4,130.84,130.79,0.71]
["bitfinex","SOLUSD",1763903600032,4.12,130.84,130.79,0.71]
["bitfinex","SOLUSD",1763903600333,0.72,130.83,130.77,0.1]
["bitfinex","SOLUSD",1763903601334,3.4,130.82,130.77,0.1]
["bitfinex","SOLUSD",1763903601722,0.72,130.81,130.77,0.81]
["bitfinex","SOLUSD",1763903602042,0.72,130.81,130.77,0.1]
["bitfinex","SOLUSD",1763903603626,0.72,130.81,130.77,0.81]
["bitfinex","SOLUSD",1763903603831,0.72,130.83,130.77,0.81]
["bitfinex","SOLUSD",1763903604037,108.0,130.84,130.77,0.81]
["bitfinex","SOLUSD",1763903604245,108.0,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903604716,108.0,130.84,130.79,18.83096]
["bitfinex","SOLUSD",1763903604917,3.4,130.84,130.79,18.83096]
["bitfinex","SOLUSD",1763903605121,0.72,130.86,130.8,18.83096]
["bitfinex","SOLUSD",1763903605350,4.12,130.86,130.8,18.83096]
["bitfinex","SOLUSD",1763903605515,4.12,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763903607257,3.4,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763903607456,9.78882769,130.9,130.81,0.71]
["bitfinex","SOLUSD",1763903607746,3.4,130.87,130.81,0.71]
["bitfinex","SOLUSD",1763903609048,0.72,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763903614246,3.4,130.87,130.81,0.71]
["bitfinex","SOLUSD",1763903614562,3.4,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763903614926,3.4,130.87,130.83,0.71]
["bitfinex","SOLUSD",1763903618860,0.72,130.86,130.83,0.71]
["bitfinex","SOLUSD",1763903619241,0.72,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763903620347,0.72,130.86,130.8,18.83096]
["bitfinex","SOLUSD",1763903620858,0.72,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903621061,0.72,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763903627664,0.72,130.86,130.81,0.72]
["bitfinex","SOLUSD",1763903627867,0.72,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903628365,0.72,130.86,130.8,18.84096]
["bitfinex","SOLUSD",1763903629177,0.72,130.86,130.79,0.72]
["bitfinex","SOLUSD",1763903629358,114.38882769,130.85,130.77,0.82]
["bitfinex","SOLUSD",1763903629549,9.78882769,130.83,130.78,0.72]
["bitfinex","SOLUSD",1763903629869,108.0,130.84,130.78,0.72]
["bitfinex","SOLUSD",1763903630045,0.72,130.83,130.78,0.72]
["bitfinex","SOLUSD",1763903632491,114.38882769,130.82,130.77,0.1]
["bitfinex","SOLUSD",1763903632654,108.0,130.81,130.77,0.1]
["bitfinex","SOLUSD",1763903632853,3.4,130.8,130.77,0.82]
["bitfinex","SOLUSD",1763903636254,4.12,130.85,130.77,0.82]
["bitfinex","SOLUSD",1763903637067,0.72,130.84,130.77,0.82]
["bitfinex","SOLUSD",1763903638756,105.32,130.86,130.77,0.82]
["bitfinex","SOLUSD",1763903638956,4.12,130.85,130.77,0.82]
["bitfinex","SOLUSD",1763903639151,9.78882769,130.84,130.77,0.82]
["bitfinex","SOLUSD",1763903639350,10.50882769,130.84,130.77,0.82]
["bitfinex","SOLUSD",1763903639570,0.72,130.83,130.77,0.82]
["bitfinex","SOLUSD",1763903639758,3.4,130.82,130.77,0.82]
["bitfinex","SOLUSD",1763903640163,4.12,130.82,130.77,0.82]
["bitfinex","SOLUSD",1763903641659,3.4,130.82,130.77,0.82]
["bitfinex","SOLUSD",1763903642885,4.12,130.82,130.77,0.82]
["bitfinex","SOLUSD",1763903643088,0.72,130.81,130.77,0.82]
["bitfinex","SOLUSD",1763903643466,3.4,130.82,130.77,0.82]
["bitfinex","SOLUSD",1763903643667,0.72,130.81,130.77,0.82]
["bitfinex","SOLUSD",1763903643877,104.6,130.83,130.77,0.82]
["bitfinex","SOLUSD",1763903644187,108.0,130.83,130.77,0.82]
["bitfinex","SOLUSD",1763903644576,108.0,130.83,130.75,32.16622931]
["bitfinex","SOLUSD",1763903644886,108.0,130.83,130.76,18.12096]
["bitfinex","SOLUSD",1763903645268,3.4,130.83,130.76,18.12096]
["bitfinex","SOLUSD",1763903645474,3.4,130.83,130.79,18.12096]
["bitfinex","SOLUSD",1763903646277,4.12,130.83,130.79,18.12096]
["bitfinex","SOLUSD",1763903646471,0.72,130.83,130.79,18.12096]
["bitfinex","SOLUSD",1763903646778,0.72,130.83,130.8,0.72]
["bitfinex","SOLUSD",1763903646972,4.12,130.85,130.8,0.72]
["bitfinex","SOLUSD",1763903647281,0.72,130.84,130.8,0.72]
["bitfinex","SOLUSD",1763903647660,0.72,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763903647884,0.72,130.84,130.8,0.72]
["bitfinex","SOLUSD",1763903648463,4.12,130.85,130.8,0.72]
["bitfinex","SOLUSD",1763903649078,104.6,130.87,130.8,0.72]
["bitfinex","SOLUSD",1763903649392,108.72,130.87,130.8,0.72]
["bitfinex","SOLUSD",1763903649584,4.12,130.87,130.8,0.72]
["bitfinex","SOLUSD",1763903650973,0.72,130.86,130.8,0.72]
["bitfinex","SOLUSD",1763903655269,0.72,130.86,130.79,18.84096]
["bitfinex","SOLUSD",1763903655476,0.72,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903656274,105.32,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903656673,0.72,130.85,130.79,0.72]
["bitfinex","SOLUSD",1763903657179,0.72,130.85,130.78,0.67]
["bitfinex","SOLUSD",1763903657381,0.72,130.85,130.79,18.12096]
["bitfinex","SOLUSD",1763903658067,0.72,130.85,130.77,3.4]
["bitfinex","SOLUSD",1763903658271,104.6,130.84,130.77,18.79096]
["bitfinex","SOLUSD",1763903658466,3.4,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763903658702,4.12,130.83,130.78,18.79096]
["bitfinex","SOLUSD",1763903658998,0.72,130.82,130.78,18.79096]
["bitfinex","SOLUSD",1763903660309,0.72,130.82,130.77,0.67]
["bitfinex","SOLUSD",1763903660609,0.72,130.82,130.77,18.79096]
["bitfinex","SOLUSD",1763903661575,0.72,130.82,130.77,18.12096]
["bitfinex","SOLUSD",1763903661874,0.72,130.82,130.75,0.67]
["bitfinex","SOLUSD",1763903663684,104.6,130.81,130.73,0.67]
["bitfinex","SOLUSD",1763903663884,9.2349782,130.8,130.73,0.67]
["bitfinex","SOLUSD",1763903664084,4.12,130.8,130.74,18.12096]
["bitfinex","SOLUSD",1763903664287,0.72,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763903664999,3.4,130.8,130.75,18.79096]
["bitfinex","SOLUSD",1763903665178,0.72,130.8,130.76,0.67]
["bitfinex","SOLUSD",1763903665376,0.72,130.79,130.76,0.67]
["bitfinex","SOLUSD",1763903666208,3.4,130.81,130.76,0.67]
["bitfinex","SOLUSD",1763903666507,4.12,130.81,130.76,18.79096]
["bitfinex","SOLUSD",1763903666878,3.4,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763903668609,0.72,130.83,130.77,0.67]
["bitfinex","SOLUSD",1763903668779,9.78882769,130.86,130.77,0.67]
["bitfinex","SOLUSD",1763903668780,15.6205574,130.86,130.79,18.12096]
["bitfinex","SOLUSD",1763903668980,0.72,130.85,130.79,18.12096]
["bitfinex","SOLUSD",1763903670775,0.72,130.85,130.79,18.79096]
["bitfinex","SOLUSD",1763903671706,3.4,130.86,130.8,0.67]
["bitfinex","SOLUSD",1763903673806,4.12,130.86,130.8,0.67]
["bitfinex","SOLUSD",1763903674415,0.72,130.85,130.8,0.67]
["bitfinex","SOLUSD",1763903677923,0.72,130.87,130.8,0.67]
["bitfinex","SOLUSD",1763903678790,0.72,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763903679316,0.72,130.87,130.82,18.79096]
["bitfinex","SOLUSD",1763903679487,0.72,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763903679692,0.72,130.87,130.8,18.79096]
["bitfinex","SOLUSD",1763903682328,0.72,130.87,130.81,18.80096]
["bitfinex","SOLUSD",1763903684621,0.72,130.87,130.81,18.12096]
["bitfinex","SOLUSD",1763903686317,5.82651993,130.87,130.81,18.12096]
["bitfinex","SOLUSD",1763903686522,5.82651993,130.87,130.78,18.12096]
["bitfinex","SOLUSD",1763903686820,5.82651993,130.87,130.78,18.83096]
["bitfinex","SOLUSD",1763903686821,105.32,130.86,130.78,18.83096]
["bitfinex","SOLUSD",1763903687024,3.4,130.85,130.78,18.83096]
["bitfinex","SOLUSD",1763903687198,4.12,130.85,130.79,18.12096]
["bitfinex","SOLUSD",1763903687398,0.72,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763903687602,0.72,130.84,130.78,18.83096]
["bitfinex","SOLUSD",1763903687992,0.72,130.84,130.78,0.71]
["bitfinex","SOLUSD",1763903688221,0.72,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903688617,105.32,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903689020,0.72,130.83,130.78,18.12096]
["bitfinex","SOLUSD",1763903689702,0.72,130.83,130.78,18.83096]
["bitfinex","SOLUSD",1763903689903,0.72,130.83,130.78,18.12096]
["bitfinex","SOLUSD",1763903690918,0.72,130.83,130.76,18.83096]
["bitfinex","SOLUSD",1763903691430,0.72,130.83,130.77,0.71]
["bitfinex","SOLUSD",1763903693212,0.72,130.83,130.78,18.12096]
["bitfinex","SOLUSD",1763903693716,0.72,130.83,130.79,0.71]
["bitfinex","SOLUSD",1763903694231,0.72,130.83,130.78,18.12096]
["bitfinex","SOLUSD",1763903694516,0.72,130.83,130.78,18.83096]
["bitfinex","SOLUSD",1763903695137,0.72,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763903695315,0.72,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763903695731,0.72,130.83,130.78,18.83096]
["bitfinex","SOLUSD",1763903699539,0.72,130.83,130.77,0.71]
["bitfinex","SOLUSD",1763903699738,0.72,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763903700405,0.72,130.83,130.76,37.66192]
["bitfinex","SOLUSD",1763903701037,0.72,130.83,130.77,0.71]
["bitfinex","SOLUSD",1763903703314,3.4,130.85,130.79,18.12096]
["bitfinex","SOLUSD",1763903703508,0.72,130.87,130.83,18.12096]
["bitfinex","SOLUSD",1763903703710,10.3835801,130.93,130.83,18.12096]
["bitfinex","SOLUSD",1763903704029,0.72,130.9,130.84,0.71]
["bitfinex","SOLUSD",1763903704838,0.72,130.9,130.84,10.49882769]
["bitfinex","SOLUSD",1763903705215,0.72,130.9,130.85,0.71]
["bitfinex","SOLUSD",1763903705642,0.72,130.9,130.84,9.78882769]
["bitfinex","SOLUSD",1763903705826,0.72,130.9,130.83,18.83096]
["bitfinex","SOLUSD",1763903706136,0.72,130.9,130.83,23.93954335]
["bitfinex","SOLUSD",1763903707627,0.72,130.9,130.83,5.10858335]
["bitfinex","SOLUSD",1763903707831,5.82207896,130.9,130.83,5.10858335]
["bitfinex","SOLUSD",1763903708231,0.72,130.89,130.81,18.83096]
["bitfinex","SOLUSD",1763903708530,3.4,130.88,130.81,37.66192]
["bitfinex","SOLUSD",1763903708732,3.4,130.88,130.81,18.83096]
["bitfinex","SOLUSD",1763903709034,0.72,130.87,130.81,23.93303896]
["bitfinex","SOLUSD",1763903709419,0.72,130.87,130.81,18.83096]
["bitfinex","SOLUSD",1763903710241,0.72,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763903710456,4.12,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763903710750,4.12,130.87,130.81,18.12096]
["bitfinex","SOLUSD",1763903710916,0.72,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763903711449,0.72,130.86,130.76,9.78882769]
["bitfinex","SOLUSD",1763903711614,5.82207896,130.86,130.76,9.78882769]
["bitfinex","SOLUSD",1763903711813,5.82207896,130.86,130.77,23.22303896]
["bitfinex","SOLUSD",1763903712014,0.72,130.85,130.77,23.22303896]
["bitfinex","SOLUSD",1763903712513,0.72,130.85,130.77,23.93303896]
["bitfinex","SOLUSD",1763903712930,0.72,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763903714248,0.72,130.85,130.76,0.71]
["bitfinex","SOLUSD",1763903714548,9.78882769,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763903714843,9.78882769,130.84,130.77,18.83096]
["bitfinex","SOLUSD",1763903715050,0.72,130.83,130.78,18.12096]
["bitfinex","SOLUSD",1763903715345,3.4,130.82,130.78,18.12096]
["bitfinex","SOLUSD",1763903715844,0.68,130.81,130.78,18.12096]
["bitfinex","SOLUSD",1763903718551,0.68,130.81,130.78,18.84096]
["bitfinex","SOLUSD",1763903718715,0.68,130.81,130.78,18.12096]
["bitfinex","SOLUSD",1763903719950,108.0,130.83,130.79,0.72]
["bitfinex","SOLUSD",1763903720154,108.68,130.83,130.79,0.72]
["bitfinex","SOLUSD",1763903720336,104.6,130.83,130.79,0.72]
["bitfinex","SOLUSD",1763903721049,4.08,130.85,130.79,0.72]
["bitfinex","SOLUSD",1763903721224,0.68,130.84,130.78,36.96192]
["bitfinex","SOLUSD",1763903722923,0.68,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903724949,0.68,130.84,130.77,0.72]
["bitfinex","SOLUSD",1763903725244,0.68,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903725456,0.68,130.84,130.71,1.99999999]
["bitfinex","SOLUSD",1763903725457,9.78882769,130.83,130.74,0.72]
["bitfinex","SOLUSD",1763903725622,9.78882769,130.81,130.74,0.72]
["bitfinex","SOLUSD",1763903725826,3.4,130.8,130.75,18.12096]
["bitfinex","SOLUSD",1763903726046,4.08,130.8,130.75,18.12096]
["bitfinex","SOLUSD",1763903726252,0.68,130.79,130.75,18.84096]
["bitfinex","SOLUSD",1763903726434,0.68,130.79,130.75,18.12096]
["bitfinex","SOLUSD",1763903728732,0.68,130.79,130.76,0.72]
["bitfinex","SOLUSD",1763903728943,0.68,130.8,130.76,0.72]
["bitfinex","SOLUSD",1763903729275,3.4,130.81,130.76,0.72]
["bitfinex","SOLUSD",1763903729626,3.4,130.81,130.76,18.84096]
["bitfinex","SOLUSD",1763903729855,4.08,130.81,130.76,18.84096]
["bitfinex","SOLUSD",1763903730059,4.08,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763903731746,0.68,130.8,130.76,18.12096]
["bitfinex","SOLUSD",1763903732340,0.68,130.8,130.76,18.84096]
["bitfinex","SOLUSD",1763903734056,0.68,130.8,130.76,18.12096]
["bitfinex","SOLUSD",1763903734354,0.68,130.8,130.77,0.72]
["bitfinex","SOLUSD",1763903734746,4.08,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763903734947,0.68,130.8,130.76,18.12096]
["bitfinex","SOLUSD",1763903735147,0.68,130.8,130.76,18.84096]
["bitfinex","SOLUSD",1763903735459,0.68,130.8,130.77,0.72]
["bitfinex","SOLUSD",1763903736157,3.4,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763903736456,4.08,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763903736865,0.68,130.8,130.76,36.24192]
["bitfinex","SOLUSD",1763903737043,0.68,130.8,130.76,18.84096]
["bitfinex","SOLUSD",1763903737243,0.68,130.8,130.78,18.12096]
["bitfinex","SOLUSD",1763903740244,0.68,130.8,130.74,18.84096]
["bitfinex","SOLUSD",1763903742073,9.78882769,130.79,130.71,23.67291051]
["bitfinex","SOLUSD",1763903742371,3.4,130.78,130.71,0.68]
["bitfinex","SOLUSD",1763903742558,4.09,130.78,130.71,0.68]
["bitfinex","SOLUSD",1763903742756,0.69,130.77,130.71,0.68]
["bitfinex","SOLUSD",1763903743086,0.69,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763903743751,3.4,130.76,130.74,0.68]
["bitfinex","SOLUSD",1763903744147,3.4,130.76,130.73,18.80096]
["bitfinex","SOLUSD",1763903745465,0.69,130.77,130.73,18.80096]
["bitfinex","SOLUSD",1763903745673,4.09,130.77,130.73,0.66]
["bitfinex","SOLUSD",1763903746870,4.09,130.77,130.74,18.12096]
["bitfinex","SOLUSD",1763903747371,0.66,130.76,130.74,18.12096]
["bitfinex","SOLUSD",1763903747870,0.66,130.76,130.7,0.66]
["bitfinex","SOLUSD",1763903747871,0.66,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763903748253,0.66,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763903750875,0.66,130.76,130.71,0.66]
["bitfinex","SOLUSD",1763903752470,0.66,130.76,130.7,18.78096]
["bitfinex","SOLUSD",1763903752666,0.66,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763903753772,0.66,130.76,130.72,18.78096]
["bitfinex","SOLUSD",1763903754174,0.66,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763903754375,3.4,130.77,130.69,23.00348886]
["bitfinex","SOLUSD",1763903754376,3.4,130.77,130.73,0.66]
["bitfinex","SOLUSD",1763903754872,4.06,130.77,130.73,0.66]
["bitfinex","SOLUSD",1763903757877,0.66,130.76,130.71,22.99996166]
["bitfinex","SOLUSD",1763903758282,0.66,130.76,130.71,23.65996166]
["bitfinex","SOLUSD",1763903758973,0.66,130.76,130.71,22.99996166]
["bitfinex","SOLUSD",1763903759180,0.66,130.76,130.72,0.66]
["bitfinex","SOLUSD",1763903761679,104.6,130.78,130.72,0.66]
["bitfinex","SOLUSD",1763903761879,3.38,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763903762080,3.38,130.79,130.76,18.12096]
["bitfinex","SOLUSD",1763903762582,5.11143512,130.85,130.77,18.78096]
["bitfinex","SOLUSD",1763903762879,0.66,130.83,130.77,18.78096]
["bitfinex","SOLUSD",1763903763266,0.66,130.83,130.77,37.56192]
["bitfinex","SOLUSD",1763903763672,0.66,130.83,130.78,0.66]
["bitfinex","SOLUSD",1763903766058,0.66,130.83,130.78,18.78096]
["bitfinex","SOLUSD",1763903766253,0.66,130.85,130.78,0.66]
["bitfinex","SOLUSD",1763903766474,0.66,130.85,130.81,18.12096]
["bitfinex","SOLUSD",1763903766799,4.04,130.85,130.81,18.12096]
["bitfinex","SOLUSD",1763903766957,0.66,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763903767160,0.66,130.84,130.81,18.12096]
["bitfinex","SOLUSD",1763903767559,0.66,130.84,130.81,18.78096]
["bitfinex","SOLUSD",1763903767766,4.04,130.87,130.82,0.66]
["bitfinex","SOLUSD",1763903768074,3.38,130.87,130.78,9.78882769]
["bitfinex","SOLUSD",1763903768269,0.66,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763903768788,3.38,130.87,130.82,0.66]
["bitfinex","SOLUSD",1763903769088,0.66,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763903769285,0.66,130.86,130.8,0.66]
["bitfinex","SOLUSD",1763903769683,0.66,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763903770076,0.66,130.86,130.81,18.78096]
["bitfinex","SOLUSD",1763903771394,0.66,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763903771576,0.66,130.86,130.82,0.66]
["bitfinex","SOLUSD",1763903771777,0.66,130.86,130.81,18.78096]
["bitfinex","SOLUSD",1763903771983,0.2,130.9,130.82,0.66]
["bitfinex","SOLUSD",1763903772191,0.86,130.9,130.86,18.12096]
["bitfinex","SOLUSD",1763903772695,0.66,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763903773074,0.2,130.9,130.86,18.78096]
["bitfinex","SOLUSD",1763903773273,0.86,130.9,130.87,0.66]
["bitfinex","SOLUSD",1763903773473,0.86,130.9,130.86,18.12096]
["bitfinex","SOLUSD",1763903773678,0.66,130.89,130.85,18.12096]
["bitfinex","SOLUSD",1763903774189,0.66,130.89,130.85,18.78096]
["bitfinex","SOLUSD",1763903774693,0.66,130.89,130.85,0.66]
["bitfinex","SOLUSD",1763903775478,0.66,130.89,130.85,18.78096]
["bitfinex","SOLUSD",1763903775677,0.2,130.9,130.85,0.66]
["bitfinex","SOLUSD",1763903775979,0.2,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763903777276,0.88,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763903777673,0.2,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763903777868,0.68,130.89,130.85,18.80096]
["bitfinex","SOLUSD",1763903778074,0.68,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763903778277,0.68,130.89,130.86,0.68]
["bitfinex","SOLUSD",1763903778584,0.68,130.89,130.85,18.12096]
["bitfinex","SOLUSD",1763903779300,0.68,130.89,130.85,18.80096]
["bitfinex","SOLUSD",1763903779502,0.2,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763903779674,0.2,130.9,130.86,18.80096]
["bitfinex","SOLUSD",1763903779874,0.2,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763903783899,0.68,130.89,130.85,18.80096]
["bitfinex","SOLUSD",1763903784501,0.68,130.89,130.86,0.68]
["bitfinex","SOLUSD",1763903785105,0.2,130.9,130.86,18.80096]
["bitfinex","SOLUSD",1763903785278,0.88,130.9,130.86,18.80096]
["bitfinex","SOLUSD",1763903786611,0.88,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763903786804,0.88,130.9,130.86,18.80096]
["bitfinex","SOLUSD",1763903787998,0.68,130.89,130.86,0.68]
["bitfinex","SOLUSD",1763903788193,0.2,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763903788405,0.88,130.9,130.86,18.80096]
["bitfinex","SOLUSD",1763903788996,0.68,130.89,130.85,18.12096]
["bitfinex","SOLUSD",1763903789583,0.2,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763903789991,0.2,130.9,130.87,18.12096]
["bitfinex","SOLUSD",1763903790494,0.2,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763903790800,0.2,130.9,130.87,18.80096]
["bitfinex","SOLUSD",1763903790997,0.2,130.9,130.88,18.80096]
["bitfinex","SOLUSD",1763903791384,0.2,130.9,130.89,0.68]
["bitfinex","SOLUSD",1763903792596,0.2,130.9,130.88,18.80096]
["bitfinex","SOLUSD",1763903793610,0.2,130.9,130.89,0.68]
["bitfinex","SOLUSD",1763903793905,0.2,130.9,130.88,18.80096]
["bitfinex","SOLUSD",1763903794196,0.2,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763903794587,0.2,130.9,130.88,18.80096]
["bitfinex","SOLUSD",1763903794988,0.2,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763903795190,0.2,130.9,130.88,18.80096]
["bitfinex","SOLUSD",1763903797088,0.2,130.9,130.89,0.68]
["bitfinex","SOLUSD",1763903797291,0.2,130.9,130.89,10.46882769]
["bitfinex","SOLUSD",1763903798011,0.2,130.9,130.89,18.10883074]
["bitfinex","SOLUSD",1763903798602,0.2,130.9,130.89,10.46882769]
["bitfinex","SOLUSD",1763903799388,0.2,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763903799594,0.2,130.9,130.88,4.06]
["bitfinex","SOLUSD",1763903799803,0.2,130.9,130.89,18.80096]
["bitfinex","SOLUSD",1763903804680,0.2,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903805503,0.2,130.9,130.89,18.79096]
["bitfinex","SOLUSD",1763903805718,0.2,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903806009,0.87,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903806210,0.87,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763903806713,0.87,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903806912,0.2,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903807527,0.2,130.9,130.89,18.79096]
["bitfinex","SOLUSD",1763903809810,0.2,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903810930,0.2,130.9,130.89,18.79096]
["bitfinex","SOLUSD",1763903811602,0.2,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903813248,0.87,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903813537,0.2,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763903815126,0.87,130.9,130.85,22.44632752]
["bitfinex","SOLUSD",1763903815322,0.87,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763903815532,0.67,130.89,130.88,18.12096]
["bitfinex","SOLUSD",1763903816401,0.2,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763903816599,0.87,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763903818014,0.2,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763903820401,0.67,130.89,130.85,13.16882769]
["bitfinex","SOLUSD",1763903820602,0.67,130.89,130.85,13.83882769]
["bitfinex","SOLUSD",1763903821107,0.67,130.89,130.88,18.12096]
["bitfinex","SOLUSD",1763903822341,0.67,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763903823036,0.67,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763903824921,0.2,130.9,130.86,18.12096]
["bitfinex","SOLUSD",1763903825233,0.87,130.9,130.86,18.79096]
["bitfinex","SOLUSD",1763903825630,0.67,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763903829545,0.67,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763903830447,0.2,130.9,130.87,18.12096]
["bitfinex","SOLUSD",1763903830638,0.67,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763903830830,4.05,130.89,130.8,0.67]
["bitfinex","SOLUSD",1763903831053,4.05,130.89,130.8,4.05]
["bitfinex","SOLUSD",1763903831226,0.67,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763903832351,0.67,130.88,130.77,18.79096]
["bitfinex","SOLUSD",1763903832651,0.67,130.88,130.78,13.83882769]
["bitfinex","SOLUSD",1763903832845,9.78882769,130.87,130.76,18.12096]
["bitfinex","SOLUSD",1763903833054,0.67,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903833241,0.67,130.86,130.77,10.45882769]
["bitfinex","SOLUSD",1763903833438,0.67,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903835033,0.67,130.86,130.77,10.45882769]
["bitfinex","SOLUSD",1763903835233,0.67,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903835951,9.78882769,130.85,130.75,0.66]
["bitfinex","SOLUSD",1763903836267,0.67,130.84,130.76,9.78882769]
["bitfinex","SOLUSD",1763903836451,4.05,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903836828,0.67,130.83,130.78,18.78096]
["bitfinex","SOLUSD",1763903837026,0.67,130.83,130.79,0.66]
["bitfinex","SOLUSD",1763903837652,0.67,130.85,130.79,0.66]
["bitfinex","SOLUSD",1763903838446,0.67,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763903839059,0.67,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763903840069,0.67,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763903840354,4.05,130.86,130.82,18.78096]
["bitfinex","SOLUSD",1763903840773,0.67,130.86,130.82,18.78096]
["bitfinex","SOLUSD",1763903840957,0.67,130.88,130.83,0.66]
["bitfinex","SOLUSD",1763903841132,0.67,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763903841337,0.67,130.88,130.82,18.78096]
["bitfinex","SOLUSD",1763903842647,0.67,130.88,130.79,10.44882769]
["bitfinex","SOLUSD",1763903842959,0.67,130.88,130.78,0.66]
["bitfinex","SOLUSD",1763903842960,9.78882769,130.87,130.78,0.66]
["bitfinex","SOLUSD",1763903843304,9.78882769,130.87,130.77,9.78882769]
["bitfinex","SOLUSD",1763903843444,0.67,130.86,130.77,9.78882769]
["bitfinex","SOLUSD",1763903843645,3.38,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763903844154,0.67,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763903849461,105.27,130.84,130.75,0.66]
["bitfinex","SOLUSD",1763903849660,0.67,130.83,130.75,0.66]
["bitfinex","SOLUSD",1763903851168,0.67,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763903851667,0.67,130.83,130.75,0.66]
["bitfinex","SOLUSD",1763903851984,0.67,130.83,130.76,18.12096]
["bitfinex","SOLUSD",1763903854270,0.67,130.83,130.76,18.78096]
["bitfinex","SOLUSD",1763903855368,0.67,130.83,130.77,0.66]
["bitfinex","SOLUSD",1763903856899,0.67,130.83,130.76,18.12096]
["bitfinex","SOLUSD",1763903857459,3.38,130.82,130.76,18.12096]
["bitfinex","SOLUSD",1763903857678,3.38,130.82,130.76,18.78096]
["bitfinex","SOLUSD",1763903857886,0.67,130.81,130.76,18.78096]
["bitfinex","SOLUSD",1763903858689,0.67,130.81,130.77,0.66]
["bitfinex","SOLUSD",1763903860701,0.67,130.81,130.76,18.12096]
["bitfinex","SOLUSD",1763903861282,0.67,130.81,130.75,0.66]
["bitfinex","SOLUSD",1763903861478,0.67,130.81,130.75,18.78096]
["bitfinex","SOLUSD",1763903862005,0.67,130.81,130.75,18.12096]
["bitfinex","SOLUSD",1763903862479,0.67,130.81,130.74,0.68]
["bitfinex","SOLUSD",1763903867313,0.67,130.81,130.73,18.12096]
["bitfinex","SOLUSD",1763903867481,0.67,130.81,130.73,0.69]
["bitfinex","SOLUSD",1763903868496,9.78882769,130.8,130.73,0.69]
["bitfinex","SOLUSD",1763903868878,0.66,130.79,130.72,18.12096]
["bitfinex","SOLUSD",1763903869195,0.66,130.79,130.73,0.69]
["bitfinex","SOLUSD",1763903869574,4.04,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763903869880,4.04,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763903870490,0.66,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763903872582,0.66,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763903873902,0.66,130.78,130.74,18.81096]
["bitfinex","SOLUSD",1763903875415,0.66,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763903875598,0.66,130.78,130.74,18.81096]
["bitfinex","SOLUSD",1763903876009,0.66,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763903876199,0.66,130.78,130.74,18.81096]
["bitfinex","SOLUSD",1763903877308,4.04,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763903877606,0.66,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763903877813,0.66,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763903879404,0.66,130.78,130.74,18.81096]
["bitfinex","SOLUSD",1763903882209,0.66,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763903882525,4.04,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763903883023,0.66,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763903883611,0.66,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763903883823,0.66,130.78,130.74,18.81096]
["bitfinex","SOLUSD",1763903888139,0.66,130.78,130.71,0.69]
["bitfinex","SOLUSD",1763903888507,0.66,130.78,130.72,18.12096]
["bitfinex","SOLUSD",1763903888916,0.66,130.78,130.72,18.81096]
["bitfinex","SOLUSD",1763903889112,4.04,130.78,130.72,18.81096]
["bitfinex","SOLUSD",1763903889331,0.66,130.78,130.72,18.81096]
["bitfinex","SOLUSD",1763903889532,0.66,130.77,130.72,18.81096]
["bitfinex","SOLUSD",1763903893133,0.66,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763903893333,0.66,130.77,130.72,18.12096]
["bitfinex","SOLUSD",1763903893520,0.66,130.77,130.72,18.81096]
["bitfinex","SOLUSD",1763903896830,0.66,130.77,130.69,0.68]
["bitfinex","SOLUSD",1763903897039,0.66,130.77,130.71,18.12096]
["bitfinex","SOLUSD",1763903901840,3.38,130.76,130.71,18.80096]
["bitfinex","SOLUSD",1763903902842,0.72,130.75,130.71,18.80096]
["bitfinex","SOLUSD",1763903903227,104.6,130.78,130.72,0.68]
["bitfinex","SOLUSD",1763903903428,0.72,130.76,130.72,0.68]
["bitfinex","SOLUSD",1763903903940,0.72,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763903908722,0.72,130.76,130.71,18.80096]
["bitfinex","SOLUSD",1763903908918,0.72,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763903909420,0.72,130.76,130.71,18.80096]
["bitfinex","SOLUSD",1763903909622,0.72,130.76,130.72,0.68]
["bitfinex","SOLUSD",1763903914247,0.72,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763903914764,0.72,130.76,130.71,18.80096]
["bitfinex","SOLUSD",1763903916729,104.6,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763903916961,107.98,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763903917257,3.38,130.78,130.74,18.80096]
["bitfinex","SOLUSD",1763903917561,3.38,130.81,130.75,0.68]
["bitfinex","SOLUSD",1763903918653,3.38,130.81,130.75,18.80096]
["bitfinex","SOLUSD",1763903919257,3.38,130.81,130.76,0.68]
["bitfinex","SOLUSD",1763903919461,4.1,130.81,130.76,0.68]
["bitfinex","SOLUSD",1763903920259,104.6,130.84,130.76,0.68]
["bitfinex","SOLUSD",1763903920260,3.38,130.82,130.76,0.68]
["bitfinex","SOLUSD",1763903920858,0.72,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763903921055,4.1,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763903921246,4.1,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763903921561,104.6,130.88,130.81,0.66]
["bitfinex","SOLUSD",1763903921562,0.68,130.86,130.81,0.66]
["bitfinex","SOLUSD",1763903921938,0.68,130.86,130.8,18.78096]
["bitfinex","SOLUSD",1763903922140,0.68,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903922344,0.68,130.86,130.81,0.66]
["bitfinex","SOLUSD",1763903924666,0.68,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763903925043,3.38,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763903925637,0.7,130.84,130.8,18.81096]
["bitfinex","SOLUSD",1763903926159,3.38,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763903926570,0.7,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763903926867,4.08,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763903927973,3.38,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763903928182,3.38,130.85,130.81,18.81096]
["bitfinex","SOLUSD",1763903928383,3.38,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763903928676,4.08,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763903929941,0.7,130.84,130.81,18.12096]
["bitfinex","SOLUSD",1763903930238,104.6,130.88,130.77,9.78882769]
["bitfinex","SOLUSD",1763903930239,0.7,130.87,130.82,0.69]
["bitfinex","SOLUSD",1763903933745,0.7,130.87,130.82,18.81096]
["bitfinex","SOLUSD",1763903934146,0.7,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763903935275,0.7,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763903935473,0.7,130.87,130.82,18.81096]
["bitfinex","SOLUSD",1763903939862,0.7,130.87,130.81,0.69]
["bitfinex","SOLUSD",1763903940261,0.7,130.87,130.78,0.69]
["bitfinex","SOLUSD",1763903940458,0.7,130.87,130.8,18.12096]
["bitfinex","SOLUSD",1763903940671,18.12096,130.86,130.78,0.69]
["bitfinex","SOLUSD",1763903940872,18.12096,130.85,130.76,0.69]
["bitfinex","SOLUSD",1763903941068,3.38,130.84,130.77,18.12096]
["bitfinex","SOLUSD",1763903941268,4.08,130.84,130.77,18.12096]
["bitfinex","SOLUSD",1763903941468,0.7,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763903941668,0.7,130.83,130.76,0.69]
["bitfinex","SOLUSD",1763903941870,0.7,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763903942279,0.7,130.83,130.77,18.81096]
["bitfinex","SOLUSD",1763903942984,0.7,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763903943188,0.7,130.83,130.78,18.81096]
["bitfinex","SOLUSD",1763903943398,4.08,130.84,130.78,18.81096]
["bitfinex","SOLUSD",1763903943565,4.08,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763903943762,4.08,130.84,130.8,18.12096]
["bitfinex","SOLUSD",1763903943977,0.7,130.83,130.8,18.12096]
["bitfinex","SOLUSD",1763903944754,4.08,130.83,130.8,18.12096]
["bitfinex","SOLUSD",1763903945173,0.7,130.82,130.8,18.12096]
["bitfinex","SOLUSD",1763903945483,0.7,130.81,130.8,18.12096]
["bitfinex","SOLUSD",1763903945685,0.7,130.82,130.8,18.12096]
["bitfinex","SOLUSD",1763903946866,0.7,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763903947061,0.7,130.84,130.8,0.69]
["bitfinex","SOLUSD",1763903947971,4.08,130.85,130.8,0.69]
["bitfinex","SOLUSD",1763903948191,4.08,130.85,130.81,18.12096]
["bitfinex","SOLUSD",1763903948566,4.08,130.85,130.81,18.81096]
["bitfinex","SOLUSD",1763903948762,0.7,130.84,130.81,18.12096]
["bitfinex","SOLUSD",1763903949981,0.7,130.84,130.74,0.69]
["bitfinex","SOLUSD",1763903950184,0.7,130.84,130.75,0.69]
["bitfinex","SOLUSD",1763903950391,0.7,130.84,130.77,18.12096]
["bitfinex","SOLUSD",1763903951683,3.38,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763903952077,0.7,130.82,130.77,18.12096]
["bitfinex","SOLUSD",1763903953809,0.7,130.82,130.77,18.81096]
["bitfinex","SOLUSD",1763903955004,0.7,130.82,130.77,18.12096]
["bitfinex","SOLUSD",1763903955385,0.7,130.82,130.76,18.12096]
["bitfinex","SOLUSD",1763903955916,105.3,130.82,130.76,18.12096]
["bitfinex","SOLUSD",1763903956206,9.78882769,130.81,130.72,0.7]
["bitfinex","SOLUSD",1763903956509,10.47882769,130.81,130.72,0.7]
["bitfinex","SOLUSD",1763903956688,0.69,130.8,130.73,18.12096]
["bitfinex","SOLUSD",1763903957402,0.69,130.8,130.73,18.82096]
["bitfinex","SOLUSD",1763903957716,3.38,130.79,130.73,18.82096]
["bitfinex","SOLUSD",1763903958205,0.69,130.78,130.73,18.82096]
["bitfinex","SOLUSD",1763903958609,0.69,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763903959115,0.69,130.78,130.73,18.82096]
["bitfinex","SOLUSD",1763903961130,0.69,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763903961321,0.69,130.78,130.71,18.82096]
["bitfinex","SOLUSD",1763903964207,0.69,130.78,130.71,18.12096]
["bitfinex","SOLUSD",1763903965520,0.69,130.78,130.71,18.82096]
["bitfinex","SOLUSD",1763903966187,105.29,130.78,130.71,18.12096]
["bitfinex","SOLUSD",1763903966392,3.38,130.77,130.72,0.7]
["bitfinex","SOLUSD",1763903966610,4.07,130.77,130.72,0.7]
["bitfinex","SOLUSD",1763903966816,0.69,130.76,130.72,0.7]
["bitfinex","SOLUSD",1763903968023,0.69,130.78,130.72,0.7]
["bitfinex","SOLUSD",1763903968324,4.07,130.78,130.72,0.7]
["bitfinex","SOLUSD",1763903968687,4.07,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763903968888,4.07,130.78,130.74,0.7]
["bitfinex","SOLUSD",1763903969205,0.69,130.77,130.74,0.7]
["bitfinex","SOLUSD",1763903970497,4.07,130.79,130.74,0.7]
["bitfinex","SOLUSD",1763903971029,3.38,130.8,130.75,18.12096]
["bitfinex","SOLUSD",1763903971331,18.81096,130.84,130.75,18.12096]
["bitfinex","SOLUSD",1763903971488,4.07,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763903971688,0.69,130.83,130.79,18.12096]
["bitfinex","SOLUSD",1763903971889,0.69,130.83,130.79,18.82096]
["bitfinex","SOLUSD",1763903972122,3.38,130.84,130.8,0.7]
["bitfinex","SOLUSD",1763903972323,0.69,130.85,130.8,0.7]
["bitfinex","SOLUSD",1763903972485,3.38,130.86,130.8,0.7]
["bitfinex","SOLUSD",1763903972689,4.07,130.86,130.8,18.82096]
["bitfinex","SOLUSD",1763903973127,4.07,130.86,130.81,0.7]
["bitfinex","SOLUSD",1763903973619,9.98882769,130.9,130.81,18.82096]
["bitfinex","SOLUSD",1763903973620,0.69,130.87,130.81,18.82096]
["bitfinex","SOLUSD",1763903973826,4.07,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763903974308,4.07,130.87,130.82,18.82096]
["bitfinex","SOLUSD",1763903974692,0.69,130.89,130.83,0.7]
["bitfinex","SOLUSD",1763903974886,4.07,130.89,130.83,0.7]
["bitfinex","SOLUSD",1763903975392,0.69,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763903976823,3.38,130.89,130.83,0.7]
["bitfinex","SOLUSD",1763903976998,0.69,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763903977312,3.38,130.89,130.83,0.7]
["bitfinex","SOLUSD",1763903977513,4.07,130.89,130.83,0.7]
["bitfinex","SOLUSD",1763903978722,0.69,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763903982300,0.69,130.88,130.83,0.66]
["bitfinex","SOLUSD",1763903983116,0.69,130.88,130.83,18.78096]
["bitfinex","SOLUSD",1763903983501,0.69,130.88,130.84,0.66]
["bitfinex","SOLUSD",1763903984599,0.69,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763903984804,0.69,130.88,130.83,18.78096]
["bitfinex","SOLUSD",1763903985509,0.69,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763903985711,0.69,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763903988308,0.69,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763903988708,105.29,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763903989226,0.67,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763903990820,0.67,130.87,130.82,18.82096]
["bitfinex","SOLUSD",1763903991617,0.67,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763903991821,0.67,130.87,130.81,0.7]
["bitfinex","SOLUSD",1763903992020,0.67,130.87,130.8,0.7]
["bitfinex","SOLUSD",1763903992323,0.67,130.87,130.8,18.82096]
["bitfinex","SOLUSD",1763903992521,0.67,130.87,130.77,9.78882769]
["bitfinex","SOLUSD",1763903992522,0.67,130.87,130.79,0.7]
["bitfinex","SOLUSD",1763903992716,0.67,130.87,130.8,18.12096]
["bitfinex","SOLUSD",1763903995635,3.38,130.86,130.81,18.82096]
["bitfinex","SOLUSD",1763903996023,4.05,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763903996840,3.38,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763903997238,4.05,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763903997639,4.05,130.87,130.82,18.82096]
["bitfinex","SOLUSD",1763903997838,0.67,130.86,130.82,18.82096]
["bitfinex","SOLUSD",1763903998045,0.67,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763903998227,3.38,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763903998427,4.05,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763903999139,0.67,130.86,130.82,18.12096]
["bitfinex","SOLUSD",1763903999338,0.67,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763903999955,0.67,130.86,130.82,18.82096]
["bitfinex","SOLUSD",1763904002933,0.67,130.86,130.8,0.7]
["bitfinex","SOLUSD",1763904007431,18.79096,130.86,130.79,18.12096]
["bitfinex","SOLUSD",1763904007635,4.05,130.85,130.79,18.12096]
["bitfinex","SOLUSD",1763904008064,0.67,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763904008244,0.67,130.84,130.75,9.78882769]
["bitfinex","SOLUSD",1763904008432,0.67,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763904009036,3.38,130.83,130.78,0.7]
["bitfinex","SOLUSD",1763904009249,3.38,130.83,130.78,18.82096]
["bitfinex","SOLUSD",1763904009446,0.67,130.82,130.78,18.82096]
["bitfinex","SOLUSD",1763904009757,0.67,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763904012063,0.67,130.82,130.78,18.12096]
["bitfinex","SOLUSD",1763904012242,0.67,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763904012843,3.38,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763904013039,0.67,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763904013272,0.67,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763904015642,3.38,130.83,130.79,18.82096]
["bitfinex","SOLUSD",1763904015852,4.07,130.83,130.79,18.82096]
["bitfinex","SOLUSD",1763904016153,0.69,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763904016668,4.07,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763904017174,0.69,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763904017572,0.2,130.9,130.82,0.69]
["bitfinex","SOLUSD",1763904017870,9.16824271,130.89,130.82,18.81096]
["bitfinex","SOLUSD",1763904018174,0.69,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763904018376,0.69,130.88,130.81,18.81096]
["bitfinex","SOLUSD",1763904019172,5.78824271,130.88,130.81,18.81096]
["bitfinex","SOLUSD",1763904019553,0.69,130.87,130.81,18.81096]
["bitfinex","SOLUSD",1763904023983,0.69,130.87,130.77,19.50518481]
["bitfinex","SOLUSD",1763904023984,9.78882769,130.86,130.72,7.64951774]
["bitfinex","SOLUSD",1763904024193,109.69824271,130.85,130.73,18.2670704]
["bitfinex","SOLUSD",1763904024354,8.47824271,130.84,130.73,0.69]
["bitfinex","SOLUSD",1763904024681,9.78882769,130.83,130.74,0.69]
["bitfinex","SOLUSD",1763904024852,10.47882769,130.83,130.75,18.12096]
["bitfinex","SOLUSD",1763904025055,0.69,130.82,130.74,0.69]
["bitfinex","SOLUSD",1763904025565,5.78879361,130.82,130.75,18.12096]
["bitfinex","SOLUSD",1763904025751,9.78882769,130.81,130.74,0.69]
["bitfinex","SOLUSD",1763904025953,9.78882769,130.81,130.68,22.4626437]
["bitfinex","SOLUSD",1763904025954,9.78882769,130.8,130.72,0.69]
["bitfinex","SOLUSD",1763904026157,3.38,130.79,130.72,0.69]
["bitfinex","SOLUSD",1763904026370,4.07,130.79,130.72,0.69]
["bitfinex","SOLUSD",1763904026666,0.69,130.78,130.72,0.69]
["bitfinex","SOLUSD",1763904026869,0.69,130.78,130.72,18.81096]
["bitfinex","SOLUSD",1763904027454,0.69,130.78,130.73,0.69]
["bitfinex","SOLUSD",1763904029059,3.38,130.77,130.72,18.81096]
["bitfinex","SOLUSD",1763904029460,0.69,130.76,130.73,0.69]
["bitfinex","SOLUSD",1763904031183,3.38,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763904031469,4.07,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763904031674,0.69,130.76,130.73,0.69]
["bitfinex","SOLUSD",1763904032483,4.07,130.79,130.73,0.69]
["bitfinex","SOLUSD",1763904032958,0.69,130.78,130.73,0.69]
["bitfinex","SOLUSD",1763904034077,4.07,130.79,130.73,0.69]
["bitfinex","SOLUSD",1763904034253,0.69,130.78,130.73,0.69]
["bitfinex","SOLUSD",1763904036482,0.69,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763904036864,0.69,130.78,130.74,18.81096]
["bitfinex","SOLUSD",1763904038573,0.69,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763904038785,4.07,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763904039359,0.69,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763904039863,0.69,130.78,130.74,18.81096]
["bitfinex","SOLUSD",1763904040787,3.38,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763904040965,0.69,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763904041400,4.07,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763904043687,3.38,130.79,130.75,18.81096]
["bitfinex","SOLUSD",1763904044092,3.38,130.79,130.76,0.7]
["bitfinex","SOLUSD",1763904044688,4.07,130.79,130.75,18.82096]
["bitfinex","SOLUSD",1763904045264,4.07,130.79,130.76,0.72]
["bitfinex","SOLUSD",1763904045566,4.07,130.79,130.75,18.84096]
["bitfinex","SOLUSD",1763904045765,0.7,130.78,130.75,18.84096]
["bitfinex","SOLUSD",1763904046083,4.08,130.79,130.75,18.84096]
["bitfinex","SOLUSD",1763904046795,0.7,130.78,130.75,18.12096]
["bitfinex","SOLUSD",1763904046995,0.7,130.78,130.72,0.72]
["bitfinex","SOLUSD",1763904047366,0.7,130.78,130.71,18.12096]
["bitfinex","SOLUSD",1763904047566,0.7,130.78,130.71,18.84096]
["bitfinex","SOLUSD",1763904047767,0.7,130.78,130.72,0.72]
["bitfinex","SOLUSD",1763904048085,0.7,130.78,130.72,18.84096]
["bitfinex","SOLUSD",1763904048886,0.7,130.78,130.73,0.72]
["bitfinex","SOLUSD",1763904049187,3.38,130.78,130.73,0.72]
["bitfinex","SOLUSD",1763904049366,3.38,130.78,130.73,18.84096]
["bitfinex","SOLUSD",1763904049563,3.38,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904049774,3.38,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763904049994,4.08,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904050205,3.38,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904050874,4.08,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904051271,0.7,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904051570,4.08,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904054994,3.38,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904055294,0.7,130.77,130.73,18.84096]
["bitfinex","SOLUSD",1763904056499,0.7,130.77,130.74,0.72]
["bitfinex","SOLUSD",1763904059106,0.7,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763904059286,0.7,130.77,130.73,18.84096]
["bitfinex","SOLUSD",1763904060103,0.7,130.77,130.74,0.72]
["bitfinex","SOLUSD",1763904060309,0.7,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763904060474,0.7,130.77,130.72,18.12096]
["bitfinex","SOLUSD",1763904061705,0.7,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763904062201,4.08,130.78,130.73,18.84096]
["bitfinex","SOLUSD",1763904062596,4.08,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904063396,0.7,130.77,130.74,0.72]
["bitfinex","SOLUSD",1763904064309,4.08,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904064602,0.7,130.78,130.74,18.84096]
["bitfinex","SOLUSD",1763904064989,0.7,130.78,130.75,0.72]
["bitfinex","SOLUSD",1763904065604,0.7,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763904067098,0.7,130.78,130.74,36.24192]
["bitfinex","SOLUSD",1763904067402,0.7,130.78,130.74,36.96192]
["bitfinex","SOLUSD",1763904067605,4.08,130.78,130.74,36.96192]
["bitfinex","SOLUSD",1763904069600,4.08,130.78,130.75,0.72]
["bitfinex","SOLUSD",1763904070796,0.7,130.77,130.74,18.12096]
["bitfinex","SOLUSD",1763904072814,0.7,130.77,130.74,18.84096]
["bitfinex","SOLUSD",1763904073901,0.7,130.77,130.74,18.12096]
["bitfinex","SOLUSD",1763904074406,0.7,130.77,130.74,18.84096]
["bitfinex","SOLUSD",1763904075425,3.38,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763904075723,0.68,130.77,130.74,0.72]
["bitfinex","SOLUSD",1763904075890,0.68,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763904076198,0.68,130.77,130.72,28.62978769]
["bitfinex","SOLUSD",1763904076395,0.68,130.77,130.73,5.80454281]
["bitfinex","SOLUSD",1763904076709,0.68,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763904077989,0.68,130.77,130.72,36.96192]
["bitfinex","SOLUSD",1763904078205,0.68,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763904078606,0.68,130.77,130.72,36.96192]
["bitfinex","SOLUSD",1763904078826,0.68,130.77,130.69,7.65150532]
["bitfinex","SOLUSD",1763904078827,0.68,130.77,130.69,0.72]
["bitfinex","SOLUSD",1763904079033,5.76334985,130.77,130.69,0.72]
["bitfinex","SOLUSD",1763904079319,5.76334985,130.77,130.69,18.84096]
["bitfinex","SOLUSD",1763904079513,0.68,130.76,130.69,23.92430985]
["bitfinex","SOLUSD",1763904080013,0.68,130.76,130.69,18.84096]
["bitfinex","SOLUSD",1763904080222,0.68,130.76,130.69,23.92430985]
["bitfinex","SOLUSD",1763904081102,0.68,130.76,130.69,23.20430985]
["bitfinex","SOLUSD",1763904081315,0.68,130.76,130.68,0.72]
["bitfinex","SOLUSD",1763904081818,0.68,130.76,130.68,23.72525286]
["bitfinex","SOLUSD",1763904082018,5.76334985,130.76,130.68,23.72525286]
["bitfinex","SOLUSD",1763904082205,0.68,130.76,130.68,23.72525286]
["bitfinex","SOLUSD",1763904082405,0.68,130.75,130.68,23.72525286]
["bitfinex","SOLUSD",1763904082712,0.68,130.75,130.68,18.84096]
["bitfinex","SOLUSD",1763904082917,0.68,130.75,130.68,18.12096]
["bitfinex","SOLUSD",1763904082918,5.76334985,130.75,130.68,18.12096]
["bitfinex","SOLUSD",1763904083121,0.68,130.74,130.68,18.12096]
["bitfinex","SOLUSD",1763904083296,3.38,130.73,130.68,18.12096]
["bitfinex","SOLUSD",1763904083491,14.87217754,130.72,130.64,0.1]
["bitfinex","SOLUSD",1763904083719,5.08334985,130.71,130.64,0.1]
["bitfinex","SOLUSD",1763904083907,5.76334985,130.71,130.64,0.1]
["bitfinex","SOLUSD",1763904084108,0.68,130.7,130.64,0.1]
["bitfinex","SOLUSD",1763904086422,9.78882769,130.69,130.64,0.1]
["bitfinex","SOLUSD",1763904086611,4.06,130.68,130.64,0.1]
["bitfinex","SOLUSD",1763904087123,0.68,130.67,130.64,0.1]
["bitfinex","SOLUSD",1763904087827,18.12096,130.66,130.64,0.1]
["bitfinex","SOLUSD",1763904088199,0.68,130.65,130.64,0.1]
["bitfinex","SOLUSD",1763904089612,4.06,130.65,130.64,0.1]
["bitfinex","SOLUSD",1763904091321,13.84882769,130.65,130.64,0.1]
["bitfinex","SOLUSD",1763904091531,13.84882769,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763904091532,9.78882769,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763904091731,18.12096,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763904092110,18.80096,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763904093411,4.06,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763904096735,3.38,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763904097510,0.68,130.64,130.61,0.1]
["bitfinex","SOLUSD",1763904097712,3.38,130.63,130.61,0.82]
["bitfinex","SOLUSD",1763904100744,0.68,130.68,130.61,0.82]
["bitfinex","SOLUSD",1763904100919,114.38882769,130.72,130.61,0.82]
["bitfinex","SOLUSD",1763904101125,0.68,130.71,130.62,46.13074769]
["bitfinex","SOLUSD",1763904101632,20.2092774,130.76,130.65,18.12096]
["bitfinex","SOLUSD",1763904101832,0.72,130.73,130.65,18.12096]
["bitfinex","SOLUSD",1763904102029,3.38,130.72,130.65,0.66]
["bitfinex","SOLUSD",1763904102345,31.28978769,130.72,130.65,0.66]
["bitfinex","SOLUSD",1763904102528,0.72,130.71,130.65,0.66]
["bitfinex","SOLUSD",1763904104446,3.38,130.7,130.65,0.66]
["bitfinex","SOLUSD",1763904104820,4.1,130.7,130.65,0.66]
["bitfinex","SOLUSD",1763904109053,104.6,130.73,130.67,18.12096]
["bitfinex","SOLUSD",1763904109225,107.98,130.73,130.68,0.66]
["bitfinex","SOLUSD",1763904109625,108.7,130.73,130.68,0.66]
["bitfinex","SOLUSD",1763904110136,107.98,130.73,130.68,0.66]
["bitfinex","SOLUSD",1763904110459,4.0013995,130.78,130.7,9.78882769]
["bitfinex","SOLUSD",1763904110644,4.1,130.79,130.7,9.78882769]
["bitfinex","SOLUSD",1763904110828,4.1,130.79,130.71,0.66]
["bitfinex","SOLUSD",1763904111229,4.1,130.79,130.72,22.99819847]
["bitfinex","SOLUSD",1763904111729,0.72,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763904112335,0.72,130.78,130.73,23.65819847]
["bitfinex","SOLUSD",1763904112532,0.72,130.78,130.73,22.99819847]
["bitfinex","SOLUSD",1763904112844,0.72,130.78,130.74,0.66]
["bitfinex","SOLUSD",1763904116152,0.72,130.8,130.74,0.66]
["bitfinex","SOLUSD",1763904116352,3.38,130.79,130.74,0.66]
["bitfinex","SOLUSD",1763904116867,3.38,130.79,130.73,22.99819847]
["bitfinex","SOLUSD",1763904116868,0.72,130.78,130.73,22.99819847]
["bitfinex","SOLUSD",1763904117074,0.72,130.78,130.74,0.66]
["bitfinex","SOLUSD",1763904117860,0.72,130.78,130.73,22.99819847]
["bitfinex","SOLUSD",1763904118037,0.72,130.78,130.72,18.78096]
["bitfinex","SOLUSD",1763904118244,0.72,130.78,130.72,0.66]
["bitfinex","SOLUSD",1763904124838,105.32,130.79,130.72,0.66]
["bitfinex","SOLUSD",1763904125057,3.38,130.8,130.74,18.12096]
["bitfinex","SOLUSD",1763904125371,4.1,130.8,130.74,18.12096]
["bitfinex","SOLUSD",1763904125569,4.1,130.8,130.75,0.66]
["bitfinex","SOLUSD",1763904126837,0.72,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763904127064,0.72,130.79,130.73,0.66]
["bitfinex","SOLUSD",1763904128259,4.1,130.79,130.73,0.66]
["bitfinex","SOLUSD",1763904131450,0.72,130.78,130.72,0.66]
["bitfinex","SOLUSD",1763904133866,0.72,130.78,130.69,27.90978769]
["bitfinex","SOLUSD",1763904134065,0.72,130.78,130.7,0.66]
["bitfinex","SOLUSD",1763904135575,114.38882769,130.77,130.68,0.68]
["bitfinex","SOLUSD",1763904135882,0.71,130.76,130.68,0.68]
["bitfinex","SOLUSD",1763904136477,3.38,130.75,130.68,0.68]
["bitfinex","SOLUSD",1763904136650,107.98,130.75,130.68,0.68]
["bitfinex","SOLUSD",1763904136850,0.71,130.74,130.68,0.68]
["bitfinex","SOLUSD",1763904138666,0.71,130.74,130.66,18.80096]
["bitfinex","SOLUSD",1763904138875,0.71,130.74,130.66,18.12096]
["bitfinex","SOLUSD",1763904139077,0.71,130.74,130.66,18.80096]
["bitfinex","SOLUSD",1763904139971,0.71,130.74,130.67,0.68]
["bitfinex","SOLUSD",1763904140274,0.71,130.74,130.67,18.80096]
["bitfinex","SOLUSD",1763904140454,0.71,130.74,130.67,0.68]
["bitfinex","SOLUSD",1763904140657,0.71,130.74,130.68,0.68]
["bitfinex","SOLUSD",1763904140960,3.38,130.73,130.68,0.68]
["bitfinex","SOLUSD",1763904141166,0.71,130.72,130.68,0.68]
["bitfinex","SOLUSD",1763904143482,104.6,130.75,130.68,0.68]
["bitfinex","SOLUSD",1763904143682,0.71,130.76,130.7,18.12096]
["bitfinex","SOLUSD",1763904143868,3.38,130.75,130.71,0.68]
["bitfinex","SOLUSD",1763904144470,4.09,130.75,130.71,0.68]
["bitfinex","SOLUSD",1763904146067,0.71,130.75,130.71,0.68]
["bitfinex","SOLUSD",1763904148594,3.38,130.76,130.71,0.68]
["bitfinex","SOLUSD",1763904148769,0.71,130.75,130.71,0.68]
["bitfinex","SOLUSD",1763904149193,0.71,130.75,130.69,18.12096]
["bitfinex","SOLUSD",1763904149482,0.71,130.75,130.69,18.80096]
["bitfinex","SOLUSD",1763904149779,0.71,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763904150473,0.71,130.75,130.67,18.80096]
["bitfinex","SOLUSD",1763904150659,5.77484683,130.75,130.67,18.80096]
["bitfinex","SOLUSD",1763904151161,0.71,130.74,130.67,18.80096]
["bitfinex","SOLUSD",1763904151362,0.71,130.74,130.67,18.12096]
["bitfinex","SOLUSD",1763904151876,0.71,130.74,130.66,0.68]
["bitfinex","SOLUSD",1763904153871,9.78882769,130.73,130.66,0.68]
["bitfinex","SOLUSD",1763904154193,3.38,130.72,130.65,18.12096]
["bitfinex","SOLUSD",1763904154385,0.71,130.71,130.63,18.12096]
["bitfinex","SOLUSD",1763904154683,0.71,130.71,130.65,0.68]
["bitfinex","SOLUSD",1763904155364,4.09,130.71,130.65,18.80096]
["bitfinex","SOLUSD",1763904155784,4.09,130.71,130.66,0.68]
["bitfinex","SOLUSD",1763904155979,3.38,130.71,130.66,0.68]
["bitfinex","SOLUSD",1763904156890,5.07604964,130.74,130.66,0.68]
["bitfinex","SOLUSD",1763904156891,3.38,130.73,130.66,0.68]
["bitfinex","SOLUSD",1763904157071,0.71,130.74,130.67,9.78882769]
["bitfinex","SOLUSD",1763904157277,4.09,130.74,130.67,9.78882769]
["bitfinex","SOLUSD",1763904157478,110.84643414,130.79,130.68,18.80096]
["bitfinex","SOLUSD",1763904157670,0.71,130.75,130.68,18.80096]
["bitfinex","SOLUSD",1763904157865,0.71,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763904163206,3.38,130.74,130.69,0.68]
["bitfinex","SOLUSD",1763904163643,0.71,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763904163808,4.09,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763904165683,0.67,130.74,130.69,0.68]
["bitfinex","SOLUSD",1763904167297,3.38,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763904167682,4.05,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763904168690,0.67,130.74,130.69,0.68]
["bitfinex","SOLUSD",1763904170799,0.67,130.74,130.66,18.12096]
["bitfinex","SOLUSD",1763904170986,0.67,130.74,130.67,0.7]
["bitfinex","SOLUSD",1763904173809,5.0796764,130.75,130.68,18.12096]
["bitfinex","SOLUSD",1763904173990,4.05,130.74,130.68,18.12096]
["bitfinex","SOLUSD",1763904174190,4.05,130.74,130.69,0.7]
["bitfinex","SOLUSD",1763904174697,0.67,130.73,130.69,0.7]
["bitfinex","SOLUSD",1763904175388,4.05,130.74,130.69,0.7]
["bitfinex","SOLUSD",1763904175591,0.67,130.73,130.69,0.7]
["bitfinex","SOLUSD",1763904176202,0.67,130.73,130.68,18.82096]
["bitfinex","SOLUSD",1763904176509,0.67,130.73,130.69,0.7]
["bitfinex","SOLUSD",1763904179891,0.67,130.73,130.66,18.12096]
["bitfinex","SOLUSD",1763904180094,0.67,130.73,130.68,0.7]
["bitfinex","SOLUSD",1763904180317,0.67,130.73,130.66,18.82096]
["bitfinex","SOLUSD",1763904180810,5.7496764,130.73,130.66,18.82096]
["bitfinex","SOLUSD",1763904181019,0.67,130.73,130.67,0.7]
["bitfinex","SOLUSD",1763904181191,8.4596764,130.74,130.67,18.82096]
["bitfinex","SOLUSD",1763904181387,0.67,130.72,130.67,18.82096]
["bitfinex","SOLUSD",1763904181989,0.67,130.73,130.68,0.7]
["bitfinex","SOLUSD",1763904182613,4.05,130.73,130.68,0.7]
["bitfinex","SOLUSD",1763904182820,0.67,130.72,130.68,0.7]
["bitfinex","SOLUSD",1763904184094,104.6,130.74,130.68,0.7]
["bitfinex","SOLUSD",1763904184826,3.38,130.75,130.69,9.78882769]
["bitfinex","SOLUSD",1763904185004,104.6,130.77,130.7,18.12096]
["bitfinex","SOLUSD",1763904185324,3.38,130.77,130.7,18.82096]
["bitfinex","SOLUSD",1763904185498,3.38,130.77,130.72,18.12096]
["bitfinex","SOLUSD",1763904186006,4.05,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763904189819,3.38,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763904190020,4.05,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763904191196,105.27,130.79,130.73,18.82096]
["bitfinex","SOLUSD",1763904191402,108.65,130.79,130.73,18.82096]
["bitfinex","SOLUSD",1763904191607,108.65,130.79,130.74,0.7]
["bitfinex","SOLUSD",1763904192010,0.67,130.78,130.74,0.7]
["bitfinex","SOLUSD",1763904194623,107.98,130.79,130.74,18.82096]
["bitfinex","SOLUSD",1763904195026,0.67,130.78,130.75,0.7]
["bitfinex","SOLUSD",1763904195229,18.12096,130.74,130.66,0.72]
["bitfinex","SOLUSD",1763904195410,18.12096,130.74,130.64,0.72]
["bitfinex","SOLUSD",1763904195411,9.78882769,130.72,130.64,0.72]
["bitfinex","SOLUSD",1763904195606,5.0844694,130.71,130.62,18.84096]
["bitfinex","SOLUSD",1763904195807,3.38,130.7,130.63,0.72]
["bitfinex","SOLUSD",1763904196017,4.06,130.7,130.63,0.72]
["bitfinex","SOLUSD",1763904196202,0.68,130.69,130.63,0.72]
["bitfinex","SOLUSD",1763904196402,0.68,130.69,130.64,18.12096]
["bitfinex","SOLUSD",1763904196619,3.38,130.7,130.64,18.12096]
["bitfinex","SOLUSD",1763904196826,3.38,130.7,130.65,0.72]
["bitfinex","SOLUSD",1763904197214,4.06,130.7,130.65,0.72]
["bitfinex","SOLUSD",1763904198007,0.68,130.7,130.65,0.72]
["bitfinex","SOLUSD",1763904200928,3.38,130.71,130.65,0.72]
["bitfinex","SOLUSD",1763904201151,3.38,130.71,130.67,18.12096]
["bitfinex","SOLUSD",1763904201336,0.68,130.72,130.67,18.12096]
["bitfinex","SOLUSD",1763904201522,0.68,130.72,130.68,0.72]
["bitfinex","SOLUSD",1763904204526,0.68,130.72,130.66,9.78882769]
["bitfinex","SOLUSD",1763904204730,0.68,130.72,130.66,10.50882769]
["bitfinex","SOLUSD",1763904205023,0.68,130.72,130.65,18.84096]
["bitfinex","SOLUSD",1763904205431,0.68,130.72,130.66,0.72]
["bitfinex","SOLUSD",1763904208947,3.38,130.74,130.68,18.12096]
["bitfinex","SOLUSD",1763904209153,0.68,130.73,130.67,18.12096]
["bitfinex","SOLUSD",1763904209646,0.68,130.73,130.68,0.72]
["bitfinex","SOLUSD",1763904214819,0.68,130.73,130.68,18.12096]
["bitfinex","SOLUSD",1763904215029,0.68,130.73,130.68,18.84096]
["bitfinex","SOLUSD",1763904215343,0.68,130.73,130.68,18.12096]
["bitfinex","SOLUSD",1763904216243,0.68,130.73,130.68,18.84096]
["bitfinex","SOLUSD",1763904221731,104.6,130.76,130.69,0.7]
["bitfinex","SOLUSD",1763904221958,3.38,130.73,130.69,0.7]
["bitfinex","SOLUSD",1763904222334,4.1,130.73,130.69,18.82096]
["bitfinex","SOLUSD",1763904222757,0.72,130.73,130.69,18.82096]
["bitfinex","SOLUSD",1763904229454,0.72,130.73,130.7,0.72]
["bitfinex","SOLUSD",1763904229856,4.1,130.74,130.7,0.72]
["bitfinex","SOLUSD",1763904230366,4.1,130.74,130.7,18.84096]
["bitfinex","SOLUSD",1763904230581,105.32,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763904230860,0.72,130.76,130.72,0.72]
["bitfinex","SOLUSD",1763904232952,3.38,130.77,130.72,18.84096]
["bitfinex","SOLUSD",1763904233366,4.1,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763904238461,4.1,130.77,130.73,18.84096]
["bitfinex","SOLUSD",1763904238764,0.72,130.78,130.73,18.84096]
["bitfinex","SOLUSD",1763904238968,0.72,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763904240963,0.72,130.78,130.74,18.84096]
["bitfinex","SOLUSD",1763904241363,0.72,130.78,130.75,0.72]
["bitfinex","SOLUSD",1763904241858,0.72,130.78,130.74,18.84096]
["bitfinex","SOLUSD",1763904242170,0.72,130.78,130.75,0.72]
["bitfinex","SOLUSD",1763904243437,3.38,130.8,130.75,0.72]
["bitfinex","SOLUSD",1763904243773,0.72,130.79,130.75,18.84096]
["bitfinex","SOLUSD",1763904244152,0.72,130.79,130.76,0.72]
["bitfinex","SOLUSD",1763904245062,0.72,130.79,130.75,0.72]
["bitfinex","SOLUSD",1763904245362,0.72,130.79,130.75,18.84096]
["bitfinex","SOLUSD",1763904246468,0.72,130.79,130.76,0.72]
["bitfinex","SOLUSD",1763904250160,0.72,130.79,130.75,18.84096]
["bitfinex","SOLUSD",1763904250673,0.72,130.79,130.76,0.72]
["bitfinex","SOLUSD",1763904251373,3.38,130.8,130.76,0.72]
["bitfinex","SOLUSD",1763904251568,4.1,130.8,130.76,0.72]
["bitfinex","SOLUSD",1763904251751,4.1,130.8,130.76,18.84096]
["bitfinex","SOLUSD",1763904252460,0.72,130.79,130.76,18.84096]
["bitfinex","SOLUSD",1763904252662,3.38,130.8,130.76,18.12096]
["bitfinex","SOLUSD",1763904253071,0.72,130.79,130.74,18.84096]
["bitfinex","SOLUSD",1763904253454,0.72,130.79,130.75,0.72]
["bitfinex","SOLUSD",1763904257567,0.72,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763904260083,0.72,130.79,130.7,13.16882769]
["bitfinex","SOLUSD",1763904260267,9.78882769,130.78,130.69,0.72]
["bitfinex","SOLUSD",1763904260465,3.38,130.77,130.69,0.72]
["bitfinex","SOLUSD",1763904260660,4.07,130.77,130.7,18.12096]
["bitfinex","SOLUSD",1763904260859,0.69,130.76,130.7,18.12096]
["bitfinex","SOLUSD",1763904261465,0.69,130.76,130.68,0.72]
["bitfinex","SOLUSD",1763904261774,0.69,130.76,130.69,0.72]
["bitfinex","SOLUSD",1763904262174,0.69,130.76,130.7,27.90978769]
["bitfinex","SOLUSD",1763904262679,0.69,130.76,130.71,0.72]
["bitfinex","SOLUSD",1763904271297,0.69,130.76,130.72,9.78882769]
["bitfinex","SOLUSD",1763904271676,0.69,130.76,130.73,0.72]
["bitfinex","SOLUSD",1763904274790,0.69,130.76,130.71,10.50882769]
["bitfinex","SOLUSD",1763904274996,0.69,130.76,130.72,0.72]
["bitfinex","SOLUSD",1763904275795,0.69,130.76,130.71,9.78882769]
["bitfinex","SOLUSD",1763904275988,0.69,130.76,130.72,0.72]
["bitfinex","SOLUSD",1763904276490,0.69,130.76,130.71,10.50882769]
["bitfinex","SOLUSD",1763904276883,0.69,130.76,130.71,9.78882769]
["bitfinex","SOLUSD",1763904277083,0.69,130.76,130.72,0.72]
["bitfinex","SOLUSD",1763904277491,0.69,130.76,130.71,10.50882769]
["bitfinex","SOLUSD",1763904279772,0.69,130.76,130.71,9.78882769]
["bitfinex","SOLUSD",1763904279978,0.69,130.76,130.72,0.72]
["bitfinex","SOLUSD",1763904284708,5.08253774,130.78,130.73,9.78882769]
["bitfinex","SOLUSD",1763904284896,0.66,130.78,130.73,9.78882769]
["bitfinex","SOLUSD",1763904285200,0.66,130.78,130.74,0.65]
["bitfinex","SOLUSD",1763904286305,0.71,130.79,130.74,0.65]
["bitfinex","SOLUSD",1763904291296,9.78882769,130.78,130.67,0.71]
["bitfinex","SOLUSD",1763904291516,9.78882769,130.76,130.65,0.71]
["bitfinex","SOLUSD",1763904291698,8.46253774,130.75,130.65,5.79253774]
["bitfinex","SOLUSD",1763904291884,5.08253774,130.74,130.67,18.12096]
["bitfinex","SOLUSD",1763904292089,5.79253774,130.74,130.67,18.12096]
["bitfinex","SOLUSD",1763904292314,0.71,130.73,130.67,18.12096]
["bitfinex","SOLUSD",1763904292705,0.71,130.73,130.67,18.83096]
["bitfinex","SOLUSD",1763904293025,0.71,130.73,130.68,18.83096]
["bitfinex","SOLUSD",1763904295344,3.38,130.75,130.69,0.71]
["bitfinex","SOLUSD",1763904295520,0.71,130.73,130.69,0.71]
["bitfinex","SOLUSD",1763904296239,0.71,130.73,130.69,18.83096]
["bitfinex","SOLUSD",1763904297432,0.71,130.85,130.76,27.90978769]
["bitfinex","SOLUSD",1763904297603,0.2,130.87,130.76,27.90978769]
["bitfinex","SOLUSD",1763904297604,0.2,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763904298136,0.91,130.87,130.86,21.18433354]
["bitfinex","SOLUSD",1763904298432,0.91,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763904298633,0.2,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763904301933,0.91,130.87,130.85,18.12096]
["bitfinex","SOLUSD",1763904304633,0.71,130.86,130.83,3.4]
["bitfinex","SOLUSD",1763904304927,0.71,130.86,130.82,21.18503752]
["bitfinex","SOLUSD",1763904307242,0.71,130.86,130.82,18.12096]
["bitfinex","SOLUSD",1763904307636,0.71,130.86,130.82,21.18527225]
["bitfinex","SOLUSD",1763904308039,0.71,130.86,130.82,18.12096]
["bitfinex","SOLUSD",1763904309935,0.71,130.86,130.73,7.64935362]
["bitfinex","SOLUSD",1763904310235,0.71,130.86,130.75,9.78882769]
["bitfinex","SOLUSD",1763904310236,18.83096,130.86,130.75,9.78882769]
["bitfinex","SOLUSD",1763904310443,18.83096,130.86,130.74,3.38]
["bitfinex","SOLUSD",1763904310646,0.71,130.85,130.74,3.38]
["bitfinex","SOLUSD",1763904310828,0.71,130.85,130.75,3.4]
["bitfinex","SOLUSD",1763904311443,0.71,130.85,130.76,9.78882769]
["bitfinex","SOLUSD",1763904312333,0.71,130.85,130.76,27.90978769]
["bitfinex","SOLUSD",1763904313054,0.71,130.85,130.76,31.30978769]
["bitfinex","SOLUSD",1763904315349,104.6,130.84,130.76,31.30978769]
["bitfinex","SOLUSD",1763904315753,0.68,130.83,130.76,31.30978769]
["bitfinex","SOLUSD",1763904316454,9.98882769,130.87,130.79,18.12096]
["bitfinex","SOLUSD",1763904316455,0.2,130.87,130.79,18.12096]
["bitfinex","SOLUSD",1763904316656,1e-08,130.9,130.89,29.90978768]
["bitfinex","SOLUSD",1763904316831,0.2,130.94,130.93,33.70007182]
["bitfinex","SOLUSD",1763904317039,1e-08,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763904317360,1e-08,130.96,130.95,23.62907049]
["bitfinex","SOLUSD",1763904317564,1e-08,130.96,130.95,13.20882769]
["bitfinex","SOLUSD",1763904317858,1e-08,130.96,130.95,38.96629017]
["bitfinex","SOLUSD",1763904318062,1e-08,130.96,130.95,20.84533017]
["bitfinex","SOLUSD",1763904330062,1e-08,130.96,130.95,17.42533017]
["bitfinex","SOLUSD",1763904330462,1e-08,130.96,130.95,20.82533017]
["bitfinex","SOLUSD",1763904338651,1e-08,130.96,130.95,22.82533016]
["bitfinex","SOLUSD",1763904345265,1e-08,130.96,130.95,20.82533017]
["bitfinex","SOLUSD",1763904345456,1e-08,130.96,130.95,22.82533016]
["bitfinex","SOLUSD",1763904346687,1e-08,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763904346883,1e-08,130.97,130.96,12.55241961]
["bitfinex","SOLUSD",1763904347683,1e-08,130.97,130.96,20.18833897]
["bitfinex","SOLUSD",1763904350270,1e-08,130.97,130.96,23.58833897]
["bitfinex","SOLUSD",1763904350463,1e-08,130.97,130.96,73.58833897]
["bitfinex","SOLUSD",1763904350664,0.2,131.0,130.99,27.90978769]
["bitfinex","SOLUSD",1763904350865,0.2,131.0,130.99,32.07320474]
["bitfinex","SOLUSD",1763904351594,0.2,131.0,130.99,34.07320473]
["bitfinex","SOLUSD",1763904353189,0.2,131.0,130.99,41.70737527]
["bitfinex","SOLUSD",1763904359378,1e-08,131.0,130.99,53.71189799]
["bitfinex","SOLUSD",1763904359988,1e-08,131.0,130.99,63.66922524]
["bitfinex","SOLUSD",1763904360191,0.2,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763904360370,0.2,131.05,131.03,13.95201169]
["bitfinex","SOLUSD",1763904361077,1e-08,131.04,131.03,10.55201169]
["bitfinex","SOLUSD",1763904361290,1e-08,131.04,131.03,33.54117896]
["bitfinex","SOLUSD",1763904362201,0.2,131.05,131.04,11.78882768]
["bitfinex","SOLUSD",1763904362496,0.2,131.05,131.04,13.18882769]
["bitfinex","SOLUSD",1763904362880,0.92,131.05,131.04,13.18882769]
["bitfinex","SOLUSD",1763904363277,0.92,131.05,131.04,20.82008532]
["bitfinex","SOLUSD",1763904364493,0.92,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763904364788,0.92,131.05,131.0,1.99999999]
["bitfinex","SOLUSD",1763904364789,0.92,131.05,131.0,19.08348104]
["bitfinex","SOLUSD",1763904364994,0.72,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763904365196,0.72,131.04,131.03,13.18882769]
["bitfinex","SOLUSD",1763904366205,0.72,131.04,131.03,20.82066772]
["bitfinex","SOLUSD",1763904366406,0.72,131.04,131.03,13.18882769]
["bitfinex","SOLUSD",1763904367780,0.72,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763904367977,0.72,131.04,131.03,13.18882769]
["bitfinex","SOLUSD",1763904368177,0.72,131.04,131.03,31.30978769]
["bitfinex","SOLUSD",1763904369905,0.72,131.04,131.01,7.63281569]
["bitfinex","SOLUSD",1763904369906,0.72,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763904370287,0.72,131.04,131.03,3.4]
["bitfinex","SOLUSD",1763904370502,0.72,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763904370700,0.72,131.04,131.03,3.4]
["bitfinex","SOLUSD",1763904375108,0.72,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763904375288,0.72,131.04,131.03,3.4]
["bitfinex","SOLUSD",1763904376111,0.72,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763904376310,0.72,131.04,131.03,31.30978769]
["bitfinex","SOLUSD",1763904383619,0.72,131.04,131.03,18.12096]
["bitfinex","SOLUSD",1763904383832,0.72,131.04,131.03,21.52096]
["bitfinex","SOLUSD",1763904387603,0.2,131.05,131.03,31.30978769]
["bitfinex","SOLUSD",1763904387807,0.86,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763904390218,0.2,131.05,131.04,17.42008532]
["bitfinex","SOLUSD",1763904390523,0.2,131.05,131.04,18.87321108]
["bitfinex","SOLUSD",1763904392239,0.2,131.07,131.06,35.53988077]
["bitfinex","SOLUSD",1763904392405,0.2,131.07,131.06,38.93988077]
["bitfinex","SOLUSD",1763904393035,0.2,131.07,131.06,31.30978769]
["bitfinex","SOLUSD",1763904393912,0.2,131.07,131.06,32.07279699]
["bitfinex","SOLUSD",1763904394528,0.2,131.07,131.06,39.70289007]
["bitfinex","SOLUSD",1763904394712,0.2,131.07,131.06,40.39289007]
["bitfinex","SOLUSD",1763904401706,0.2,131.07,131.06,36.30289007]
["bitfinex","SOLUSD",1763904401921,0.9,131.07,131.06,39.68289007]
["bitfinex","SOLUSD",1763904402210,0.2,131.1,131.06,39.68289007]
["bitfinex","SOLUSD",1763904404118,0.7,131.09,131.06,39.68289007]
["bitfinex","SOLUSD",1763904411352,0.7,131.09,131.06,40.36289007]
["bitfinex","SOLUSD",1763904417668,0.7,131.09,131.06,36.98289007]
["bitfinex","SOLUSD",1763904417863,0.7,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763904418721,0.7,131.09,131.06,27.90978769]
["bitfinex","SOLUSD",1763904418924,0.7,131.09,131.08,3.38]
["bitfinex","SOLUSD",1763904419455,0.2,131.1,131.08,3.38]
["bitfinex","SOLUSD",1763904419753,0.86,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763904420354,0.2,131.1,131.09,28.58978769]
["bitfinex","SOLUSD",1763904420723,0.2,131.1,131.09,29.35262238]
["bitfinex","SOLUSD",1763904421444,0.2,131.1,131.09,19.56379469]
["bitfinex","SOLUSD",1763904421652,0.2,131.1,131.09,29.35262238]
["bitfinex","SOLUSD",1763904421928,0.1,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763904422258,0.1,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763904422443,0.1,131.18,131.17,21.50096]
["bitfinex","SOLUSD",1763904422851,0.76,131.18,131.17,21.50096]
["bitfinex","SOLUSD",1763904425176,0.76,131.18,131.17,31.28978769]
["bitfinex","SOLUSD",1763904426171,0.1,131.18,131.17,31.28978769]
["bitfinex","SOLUSD",1763904426348,0.1,131.18,131.17,31.96978769]
["bitfinex","SOLUSD",1763904427058,0.1,131.18,131.17,39.59348213]
["bitfinex","SOLUSD",1763904429348,0.1,131.18,131.17,42.64843305]
["bitfinex","SOLUSD",1763904430467,0.1,131.18,131.17,53.55102127]
["bitfinex","SOLUSD",1763904431172,0.1,131.18,131.17,50.17102127]
["bitfinex","SOLUSD",1763904431356,0.1,131.18,131.17,53.55102127]
["bitfinex","SOLUSD",1763904432049,0.1,131.18,131.17,43.41080249]
["bitfinex","SOLUSD",1763904432865,0.1,131.18,131.17,53.55102127]
["bitfinex","SOLUSD",1763904433947,0.1,131.18,131.17,114.75102127]
["bitfinex","SOLUSD",1763904434148,0.1,131.18,131.17,137.68618753]
["bitfinex","SOLUSD",1763904435675,0.1,131.18,131.17,66.34596875]
["bitfinex","SOLUSD",1763904440283,0.1,131.18,131.17,62.96596875]
["bitfinex","SOLUSD",1763904440486,0.1,131.18,131.17,66.34596875]
["bitfinex","SOLUSD",1763904440654,0.1,131.18,131.17,62.28596875]
["bitfinex","SOLUSD",1763904440856,0.77,131.18,131.17,39.15894487]
["bitfinex","SOLUSD",1763904441362,0.77,131.18,131.17,30.96473861]
["bitfinex","SOLUSD",1763904441560,0.77,131.18,131.17,34.34473861]
["bitfinex","SOLUSD",1763904441755,0.77,131.18,131.17,30.96473861]
["bitfinex","SOLUSD",1763904441966,0.77,131.18,131.17,16.22377861]
["bitfinex","SOLUSD",1763904442270,0.77,131.18,131.17,34.34473861]
["bitfinex","SOLUSD",1763904442673,0.77,131.18,131.17,30.96473861]
["bitfinex","SOLUSD",1763904442874,0.77,131.18,131.17,34.34473861]
["bitfinex","SOLUSD",1763904443897,0.1,131.18,131.17,24.54747305]
["bitfinex","SOLUSD",1763904444274,0.1,131.18,131.17,25.30984249]
["bitfinex","SOLUSD",1763904446991,0.1,131.18,131.17,21.92984249]
["bitfinex","SOLUSD",1763904447180,0.1,131.18,131.17,25.30984249]
["bitfinex","SOLUSD",1763904451578,0.1,131.18,131.17,21.92984249]
["bitfinex","SOLUSD",1763904451779,0.1,131.18,131.17,25.30984249]
["bitfinex","SOLUSD",1763904453102,0.1,131.18,131.17,24.60984249]
["bitfinex","SOLUSD",1763904454684,0.1,131.18,131.17,25.30984249]
["bitfinex","SOLUSD",1763904454995,0.1,131.18,131.17,24.60984249]
["bitfinex","SOLUSD",1763904456000,0.1,131.18,131.17,16.98614805]
["bitfinex","SOLUSD",1763904456176,0.1,131.18,131.17,16.22377861]
["bitfinex","SOLUSD",1763904456376,0.77,131.18,131.17,12.84377861]
["bitfinex","SOLUSD",1763904456582,0.1,131.18,131.17,16.22377861]
["bitfinex","SOLUSD",1763904459478,0.77,131.18,131.17,12.84377861]
["bitfinex","SOLUSD",1763904459772,0.77,131.18,131.17,16.22377861]
["bitfinex","SOLUSD",1763904460904,0.77,131.18,131.17,34.34473861]
["bitfinex","SOLUSD",1763904461986,0.77,131.18,131.17,30.96473861]
["bitfinex","SOLUSD",1763904462189,0.77,131.18,131.17,34.34473861]
["bitfinex","SOLUSD",1763904466690,0.77,131.18,131.17,3.05495092]
["bitfinex","SOLUSD",1763904467001,0.77,131.18,131.15,3.38]
["bitfinex","SOLUSD",1763904470998,0.77,131.18,131.14,21.17777861]
["bitfinex","SOLUSD",1763904471281,0.77,131.18,131.14,24.55777861]
["bitfinex","SOLUSD",1763904472492,0.77,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763904474712,0.77,131.18,131.15,18.12096]
["bitfinex","SOLUSD",1763904474922,0.77,131.18,131.15,21.50096]
["bitfinex","SOLUSD",1763904475886,0.77,131.18,131.16,3.05635148]
["bitfinex","SOLUSD",1763904477496,0.1,131.18,131.17,29.39215713]
["bitfinex","SOLUSD",1763904478021,0.1,131.18,131.17,28.62978769]
["bitfinex","SOLUSD",1763904478519,0.1,131.18,131.17,32.00978769]
["bitfinex","SOLUSD",1763904478721,0.1,131.18,131.17,28.62978769]
["bitfinex","SOLUSD",1763904478939,0.1,131.18,131.17,32.00978769]
["bitfinex","SOLUSD",1763904479604,0.1,131.18,131.17,31.68520532]
["bitfinex","SOLUSD",1763904479804,0.1,131.18,131.17,35.06520532]
["bitfinex","SOLUSD",1763904480316,0.1,131.18,131.17,93.4512692]
["bitfinex","SOLUSD",1763904480501,0.2,131.19,131.17,53.02815464]
["bitfinex","SOLUSD",1763904480708,0.2,131.19,131.18,21.28709104]
["bitfinex","SOLUSD",1763904481402,0.2,131.19,131.18,28.91020431]
["bitfinex","SOLUSD",1763904482805,0.2,131.19,131.18,31.96468867]
["bitfinex","SOLUSD",1763904484623,0.2,131.19,131.18,24.3415754]
["bitfinex","SOLUSD",1763904484931,0.2,131.19,131.18,31.96468867]
["bitfinex","SOLUSD",1763904485933,0.2,131.19,131.18,55.24842734]
["bitfinex","SOLUSD",1763904490421,0.2,131.19,131.18,116.44842734]
["bitfinex","SOLUSD",1763904491110,0.1,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763904491310,0.1,131.21,131.2,82.75297402]
["bitfinex","SOLUSD",1763904491524,0.1,131.21,131.2,83.47297402]
["bitfinex","SOLUSD",1763904493734,0.1,131.21,131.2,86.52722515]
["bitfinex","SOLUSD",1763904503863,0.1,131.21,131.2,93.9254885]
["bitfinex","SOLUSD",1763904504034,0.1,131.21,131.2,143.9254885]
["bitfinex","SOLUSD",1763904505130,1e-08,131.21,131.2,77.32722514]
["bitfinex","SOLUSD",1763904505348,0.1,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763904505527,0.1,131.23,131.22,73.32916998]
["bitfinex","SOLUSD",1763904505734,0.1,131.23,131.22,83.58605542]
["bitfinex","SOLUSD",1763904508163,0.1,131.23,131.22,91.20684493]
["bitfinex","SOLUSD",1763904509537,0.1,131.23,131.22,89.20684494]
["bitfinex","SOLUSD",1763904509931,0.1,131.23,131.22,29.6299595]
["bitfinex","SOLUSD",1763904510147,0.1,131.23,131.22,90.8299595]
["bitfinex","SOLUSD",1763904510360,0.1,131.23,131.22,90.50304502]
["bitfinex","SOLUSD",1763904510654,0.1,131.23,131.22,93.88304502]
["bitfinex","SOLUSD",1763904512053,0.1,131.23,131.22,32.68304502]
["bitfinex","SOLUSD",1763904512262,0.1,131.23,131.22,75.28478167]
["bitfinex","SOLUSD",1763904512468,0.1,131.23,131.22,84.86166711]
["bitfinex","SOLUSD",1763904513861,0.1,131.23,131.22,92.25993046]
["bitfinex","SOLUSD",1763904514250,0.1,131.23,131.22,42.25993046]
["bitfinex","SOLUSD",1763904514955,0.1,131.23,131.22,32.68304502]
["bitfinex","SOLUSD",1763904517644,0.1,131.23,131.22,82.68304502]
["bitfinex","SOLUSD",1763904518362,0.69,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763904518561,0.69,131.28,131.27,13.16882769]
["bitfinex","SOLUSD",1763904518972,0.69,131.28,131.27,16.22168019]
["bitfinex","SOLUSD",1763904519770,0.1,131.32,131.3,18.12096]
["bitfinex","SOLUSD",1763904520066,0.1,131.32,131.31,3.38]
["bitfinex","SOLUSD",1763904520376,0.1,131.32,131.31,21.50096]
["bitfinex","SOLUSD",1763904520753,0.79,131.32,131.31,31.28978769]
["bitfinex","SOLUSD",1763904522269,0.79,131.32,131.31,21.50096]
["bitfinex","SOLUSD",1763904522770,0.79,131.32,131.31,18.12096]
["bitfinex","SOLUSD",1763904527873,0.29,131.32,131.31,18.12096]
["bitfinex","SOLUSD",1763904529358,0.29,131.32,131.22,10.27688544]
["bitfinex","SOLUSD",1763904529547,0.29,131.32,131.23,3.38]
["bitfinex","SOLUSD",1763904529750,0.29,131.32,131.25,18.12096]
["bitfinex","SOLUSD",1763904529969,0.29,131.32,131.26,3.38]
["bitfinex","SOLUSD",1763904530472,0.29,131.32,131.27,18.12096]
["bitfinex","SOLUSD",1763904531067,0.29,131.32,131.26,3.38]
["bitfinex","SOLUSD",1763904531272,0.29,131.32,131.27,18.12096]
["bitfinex","SOLUSD",1763904531468,0.29,131.32,131.24,9.78882769]
["bitfinex","SOLUSD",1763904531669,10.07882769,131.32,131.21,3.05401794]
["bitfinex","SOLUSD",1763904531868,10.07882769,131.32,131.22,13.16882769]
["bitfinex","SOLUSD",1763904532086,0.68,131.31,131.23,18.12096]
["bitfinex","SOLUSD",1763904533183,0.68,131.31,131.22,13.16882769]
["bitfinex","SOLUSD",1763904533486,0.68,131.31,131.23,18.12096]
["bitfinex","SOLUSD",1763904536466,9.78882769,131.3,131.23,18.12096]
["bitfinex","SOLUSD",1763904536679,3.38,131.29,131.2,21.50096]
["bitfinex","SOLUSD",1763904536862,4.06,131.29,131.2,21.50096]
["bitfinex","SOLUSD",1763904537059,0.68,131.28,131.2,21.50096]
["bitfinex","SOLUSD",1763904537265,0.68,131.28,131.2,3.38]
["bitfinex","SOLUSD",1763904537796,0.68,131.28,131.2,21.50096]
["bitfinex","SOLUSD",1763904541091,0.68,131.28,131.2,22.20096]
["bitfinex","SOLUSD",1763904541587,105.28,131.28,131.2,22.20096]
["bitfinex","SOLUSD",1763904541960,0.68,131.27,131.2,22.20096]
["bitfinex","SOLUSD",1763904542382,0.68,131.27,131.22,18.12096]
["bitfinex","SOLUSD",1763904543297,0.68,131.27,131.22,18.82096]
["bitfinex","SOLUSD",1763904543672,0.68,131.27,131.23,4.08]
["bitfinex","SOLUSD",1763904543873,0.68,131.27,131.23,3.38]
["bitfinex","SOLUSD",1763904544075,0.68,131.27,131.22,18.12096]
["bitfinex","SOLUSD",1763904544398,0.68,131.27,131.2,18.12096]
["bitfinex","SOLUSD",1763904549896,104.6,131.26,131.2,18.12096]
["bitfinex","SOLUSD",1763904550369,0.68,131.25,131.2,18.12096]
["bitfinex","SOLUSD",1763904552193,4.06,131.25,131.19,3.38]
["bitfinex","SOLUSD",1763904552385,4.06,131.25,131.18,18.12096]
["bitfinex","SOLUSD",1763904552583,0.68,131.24,131.18,18.12096]
["bitfinex","SOLUSD",1763904557176,0.68,131.24,131.15,22.90485452]
["bitfinex","SOLUSD",1763904557177,105.28,131.24,131.15,0.67]
["bitfinex","SOLUSD",1763904557504,104.6,131.23,131.15,9.78882769]
["bitfinex","SOLUSD",1763904557801,3.38,131.22,131.15,9.78882769]
["bitfinex","SOLUSD",1763904557999,4.07,131.22,131.15,10.45882769]
["bitfinex","SOLUSD",1763904558300,0.69,131.21,131.15,10.45882769]
["bitfinex","SOLUSD",1763904560000,0.69,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763904560204,0.69,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763904561478,104.6,131.23,131.2,18.12096]
["bitfinex","SOLUSD",1763904561678,0.69,131.23,131.2,18.12096]
["bitfinex","SOLUSD",1763904561887,3.38,131.24,131.2,18.79096]
["bitfinex","SOLUSD",1763904562099,0.69,131.24,131.21,0.67]
["bitfinex","SOLUSD",1763904562306,0.69,131.24,131.22,18.12096]
["bitfinex","SOLUSD",1763904563184,0.69,131.24,131.21,0.67]
["bitfinex","SOLUSD",1763904563393,0.69,131.25,131.21,0.67]
["bitfinex","SOLUSD",1763904563607,0.69,131.25,131.22,18.12096]
["bitfinex","SOLUSD",1763904564202,0.69,131.25,131.22,18.79096]
["bitfinex","SOLUSD",1763904564591,0.69,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763904564812,0.69,131.27,131.23,18.79096]
["bitfinex","SOLUSD",1763904565111,0.69,131.27,131.23,22.17096]
["bitfinex","SOLUSD",1763904566386,0.69,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763904569787,0.69,131.27,131.23,20.50096]
["bitfinex","SOLUSD",1763904569981,0.69,131.27,131.23,21.17096]
["bitfinex","SOLUSD",1763904570384,104.6,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763904570699,0.69,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763904573389,0.69,131.29,131.24,0.67]
["bitfinex","SOLUSD",1763904582520,3.38,131.3,131.24,0.67]
["bitfinex","SOLUSD",1763904582521,0.66,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763904582818,0.66,131.28,131.24,18.12096]
["bitfinex","SOLUSD",1763904585833,0.66,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763904586726,0.66,131.28,131.22,18.78096]
["bitfinex","SOLUSD",1763904586927,0.66,131.28,131.23,0.66]
["bitfinex","SOLUSD",1763904587111,0.66,131.28,131.22,18.78096]
["bitfinex","SOLUSD",1763904587809,0.66,131.28,131.23,0.66]
["bitfinex","SOLUSD",1763904588118,0.66,131.28,131.23,18.78096]
["bitfinex","SOLUSD",1763904588914,0.66,131.28,131.24,18.78096]
["bitfinex","SOLUSD",1763904589227,104.6,131.31,131.24,18.78096]
["bitfinex","SOLUSD",1763904589228,0.72,131.29,131.24,18.78096]
["bitfinex","SOLUSD",1763904589521,4.1,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763904589699,0.72,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763904590315,0.72,131.29,131.24,18.78096]
["bitfinex","SOLUSD",1763904592502,0.72,131.29,131.24,18.12096]
["bitfinex","SOLUSD",1763904592729,0.72,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763904598944,0.72,131.29,131.25,18.78096]
["bitfinex","SOLUSD",1763904605326,0.72,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763904605526,0.72,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763904605738,3.38,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763904605936,4.1,131.3,131.26,18.78096]
["bitfinex","SOLUSD",1763904606456,4.1,131.3,131.27,0.66]
["bitfinex","SOLUSD",1763904606872,0.1,131.33,131.27,18.78096]
["bitfinex","SOLUSD",1763904607030,0.82,131.33,131.28,18.78096]
["bitfinex","SOLUSD",1763904607539,0.82,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763904608058,0.82,131.33,131.26,22.82096]
["bitfinex","SOLUSD",1763904608235,5.95906259,131.33,131.26,18.78096]
["bitfinex","SOLUSD",1763904608631,0.72,131.32,131.26,0.66]
["bitfinex","SOLUSD",1763904608832,3.38,131.31,131.25,0.66]
["bitfinex","SOLUSD",1763904609346,0.72,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763904610452,0.72,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763904610660,5.85906259,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763904610836,0.72,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763904611041,0.72,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763904611755,0.72,131.3,131.26,18.12096]
["bitfinex","SOLUSD",1763904612166,0.72,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763904612342,0.72,131.3,131.27,5.13906259]
["bitfinex","SOLUSD",1763904612755,0.72,131.3,131.24,18.78096]
["bitfinex","SOLUSD",1763904612962,0.72,131.3,131.25,5.13906259]
["bitfinex","SOLUSD",1763904613137,0.72,131.3,131.25,5.79906259]
["bitfinex","SOLUSD",1763904615263,105.32,131.3,131.25,5.79906259]
["bitfinex","SOLUSD",1763904615761,0.66,131.29,131.25,5.79906259]
["bitfinex","SOLUSD",1763904616468,0.66,131.29,131.25,5.13906259]
["bitfinex","SOLUSD",1763904616849,5.80434956,131.29,131.23,0.71]
["bitfinex","SOLUSD",1763904617050,5.80434956,131.29,131.24,18.12096]
["bitfinex","SOLUSD",1763904617258,0.66,131.28,131.23,0.71]
["bitfinex","SOLUSD",1763904617563,0.66,131.28,131.23,22.21096]
["bitfinex","SOLUSD",1763904617966,0.66,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763904618942,0.66,131.28,131.23,21.50096]
["bitfinex","SOLUSD",1763904619143,0.66,131.28,131.23,22.21096]
["bitfinex","SOLUSD",1763904619343,0.66,131.28,131.23,21.50096]
["bitfinex","SOLUSD",1763904619545,0.66,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763904621551,0.66,131.28,131.24,22.21096]
["bitfinex","SOLUSD",1763904622367,0.66,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763904622563,3.38,131.27,131.24,21.50096]
["bitfinex","SOLUSD",1763904622754,3.38,131.27,131.22,18.83096]
["bitfinex","SOLUSD",1763904622953,0.66,131.26,131.23,21.50096]
["bitfinex","SOLUSD",1763904625368,0.66,131.26,131.23,22.21096]
["bitfinex","SOLUSD",1763904625768,0.66,131.26,131.23,0.71]
["bitfinex","SOLUSD",1763904625955,0.66,131.26,131.24,5.14202874]
["bitfinex","SOLUSD",1763904626469,0.66,131.26,131.21,0.71]
["bitfinex","SOLUSD",1763904627858,0.66,131.26,131.19,0.71]
["bitfinex","SOLUSD",1763904627859,104.6,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763904628057,3.38,131.24,131.19,22.21096]
["bitfinex","SOLUSD",1763904628273,4.04,131.24,131.19,22.21096]
["bitfinex","SOLUSD",1763904628568,0.66,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763904628996,0.66,131.23,131.17,0.71]
["bitfinex","SOLUSD",1763904629357,0.66,131.23,131.17,22.21096]
["bitfinex","SOLUSD",1763904629783,0.66,131.23,131.17,21.50096]
["bitfinex","SOLUSD",1763904629958,0.66,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763904630466,104.6,131.25,131.18,0.71]
["bitfinex","SOLUSD",1763904630666,3.38,131.24,131.18,0.71]
["bitfinex","SOLUSD",1763904630870,4.04,131.24,131.19,21.50096]
["bitfinex","SOLUSD",1763904631382,0.66,131.23,131.19,21.50096]
["bitfinex","SOLUSD",1763904631587,0.66,131.23,131.17,18.83096]
["bitfinex","SOLUSD",1763904631779,0.66,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763904633478,0.66,131.23,131.18,22.91913365]
["bitfinex","SOLUSD",1763904633782,0.66,131.23,131.17,0.71]
["bitfinex","SOLUSD",1763904637384,0.66,131.23,131.18,22.91913365]
["bitfinex","SOLUSD",1763904637764,0.66,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763904638483,0.66,131.23,131.18,22.91913365]
["bitfinex","SOLUSD",1763904638791,0.66,131.23,131.16,0.71]
["bitfinex","SOLUSD",1763904638978,104.6,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763904639181,3.38,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763904639385,4.04,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763904639692,0.66,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763904640683,105.26,131.2,131.14,0.71]
["bitfinex","SOLUSD",1763904640889,105.26,131.2,131.13,0.71]
["bitfinex","SOLUSD",1763904641095,105.26,131.19,131.13,0.71]
["bitfinex","SOLUSD",1763904641294,3.38,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763904641474,4.04,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763904641673,0.66,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763904641881,0.66,131.17,131.12,41.04534772]
["bitfinex","SOLUSD",1763904641882,0.66,131.17,131.12,22.92438772]
["bitfinex","SOLUSD",1763904642078,0.66,131.17,131.1,0.71]
["bitfinex","SOLUSD",1763904642296,0.66,131.17,131.1,23.63438772]
["bitfinex","SOLUSD",1763904643871,0.66,131.17,131.1,22.92438772]
["bitfinex","SOLUSD",1763904644196,0.66,131.17,131.11,0.71]
["bitfinex","SOLUSD",1763904648095,104.6,131.16,131.11,0.71]
["bitfinex","SOLUSD",1763904648276,3.38,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763904648476,4.04,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763904648790,0.66,131.14,131.11,0.71]
["bitfinex","SOLUSD",1763904648983,4.04,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763904651392,3.38,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763904651616,104.6,131.16,131.12,22.92438772]
["bitfinex","SOLUSD",1763904651770,107.98,131.16,131.12,22.92438772]
["bitfinex","SOLUSD",1763904651973,107.98,131.16,131.13,0.66]
["bitfinex","SOLUSD",1763904652584,3.38,131.16,131.13,23.58438772]
["bitfinex","SOLUSD",1763904653092,3.38,131.16,131.14,0.66]
["bitfinex","SOLUSD",1763904654295,3.38,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763904654479,3.38,131.16,131.14,0.66]
["bitfinex","SOLUSD",1763904654674,3.38,131.16,131.14,23.58438772]
["bitfinex","SOLUSD",1763904654890,105.26,131.19,131.14,23.58438772]
["bitfinex","SOLUSD",1763904655095,3.38,131.18,131.15,0.66]
["bitfinex","SOLUSD",1763904656394,3.38,131.18,131.15,23.58438772]
["bitfinex","SOLUSD",1763904656779,3.38,131.18,131.16,0.66]
["bitfinex","SOLUSD",1763904659627,4.04,131.18,131.16,0.66]
["bitfinex","SOLUSD",1763904659777,3.38,131.18,131.16,0.66]
["bitfinex","SOLUSD",1763904670316,3.38,131.18,131.14,18.12096]
["bitfinex","SOLUSD",1763904670530,0.66,131.17,131.11,0.66]
["bitfinex","SOLUSD",1763904670704,3.38,131.16,131.11,0.66]
["bitfinex","SOLUSD",1763904671104,0.66,131.15,131.11,0.66]
["bitfinex","SOLUSD",1763904673921,0.66,131.15,131.09,18.32096]
["bitfinex","SOLUSD",1763904674142,0.66,131.15,131.11,0.66]
["bitfinex","SOLUSD",1763904674733,0.66,131.15,131.09,18.32096]
["bitfinex","SOLUSD",1763904674919,0.66,131.15,131.1,0.66]
["bitfinex","SOLUSD",1763904675832,9.78882769,131.14,131.09,0.2]
["bitfinex","SOLUSD",1763904676019,107.98,131.13,131.09,0.2]
["bitfinex","SOLUSD",1763904676215,108.68,131.13,131.09,0.2]
["bitfinex","SOLUSD",1763904676418,0.7,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763904678438,114.38882769,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763904678730,107.98,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763904679038,108.68,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763904680318,105.3,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763904680525,107.98,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763904680709,108.68,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763904681944,13.86882769,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763904682118,9.78882769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904682443,10.48882769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904683119,28.60978769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904683321,30.60978768,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904683523,35.70883996,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904683724,25.21622689,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904683927,17.58787996,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904685213,12.48882768,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904685442,25.21048017,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904686209,27.01975757,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904688040,28.59048017,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904688339,15.86882768,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904688843,12.48882768,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904689048,13.86882769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904689418,0.7,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904689636,22.20096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904690244,4.08,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904690627,22.20096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904690825,3.38,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904691246,4.08,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904691549,22.20096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904691715,21.50096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904692047,22.20096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904692214,31.98978769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904694035,21.50096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904694720,0.7,131.12,131.08,0.89]
["bitfinex","SOLUSD",1763904694925,18.12096,131.1,131.08,0.89]
["bitfinex","SOLUSD",1763904695126,0.7,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763904695340,3.38,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763904695533,18.12096,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763904695740,18.82096,131.12,131.08,0.89]
["bitfinex","SOLUSD",1763904696057,18.12096,131.12,131.08,0.89]
["bitfinex","SOLUSD",1763904696352,3.38,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763904696546,18.12096,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763904700128,9.78882769,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763904700129,27.90978769,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763904700340,3.38,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763904701256,3.38,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763904702524,3.38,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763904707161,122.72096,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763904707460,3.38,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763904707660,4.04,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763904710269,104.6,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763904717147,105.26,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763904718233,104.6,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763904718743,105.26,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763904719672,3.38,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763904720748,0.66,131.11,131.08,0.2]
["bitfinex","SOLUSD",1763904720954,3.38,131.1,131.08,0.91]
["bitfinex","SOLUSD",1763904721945,3.38,131.1,131.09,0.71]
["bitfinex","SOLUSD",1763904722548,104.6,131.11,131.09,0.71]
["bitfinex","SOLUSD",1763904723668,3.38,131.12,131.09,0.71]
["bitfinex","SOLUSD",1763904724349,0.66,131.17,131.09,0.71]
["bitfinex","SOLUSD",1763904724549,107.98,131.16,131.09,0.71]
["bitfinex","SOLUSD",1763904726567,3.38,131.16,131.13,18.12096]
["bitfinex","SOLUSD",1763904726771,5.12324062,131.21,131.14,0.71]
["bitfinex","SOLUSD",1763904727084,3.38,131.2,131.14,0.71]
["bitfinex","SOLUSD",1763904727366,4.04,131.2,131.14,0.71]
["bitfinex","SOLUSD",1763904727744,3.38,131.2,131.14,0.71]
["bitfinex","SOLUSD",1763904727948,0.66,131.19,131.13,18.83096]
["bitfinex","SOLUSD",1763904728374,10.44882769,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763904728554,10.44882769,131.19,131.13,0.71]
["bitfinex","SOLUSD",1763904728872,0.66,131.18,131.13,18.83096]
["bitfinex","SOLUSD",1763904729056,3.38,131.17,131.13,18.83096]
["bitfinex","SOLUSD",1763904729575,4.04,131.17,131.13,18.83096]
["bitfinex","SOLUSD",1763904730443,4.04,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763904733662,0.66,131.16,131.13,0.71]
["bitfinex","SOLUSD",1763904734047,4.04,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763904735889,3.38,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763904740876,4.05,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763904741256,3.38,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763904746290,3.38,131.17,131.14,18.12096]
["bitfinex","SOLUSD",1763904746500,104.6,131.18,131.14,18.12096]
["bitfinex","SOLUSD",1763904746678,104.6,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763904747610,3.38,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763904748874,3.38,131.19,131.15,23.6326361]
["bitfinex","SOLUSD",1763904749492,3.38,131.19,131.16,0.71]
["bitfinex","SOLUSD",1763904750002,105.27,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763904750185,3.38,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763904750993,3.38,131.21,131.16,23.63088474]
["bitfinex","SOLUSD",1763904751171,104.6,131.22,131.16,23.63088474]
["bitfinex","SOLUSD",1763904751378,104.6,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763904752089,105.27,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763904752289,0.67,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763904752484,105.27,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763904752682,0.67,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763904752886,3.38,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763904755489,104.6,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763904756734,3.38,131.23,131.18,18.12096]
["bitfinex","SOLUSD",1763904756886,3.38,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763904757085,104.6,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763904757086,3.38,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763904758209,0.67,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763904760296,4.05,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763904760502,3.38,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763904760900,3.38,131.24,131.19,23.62563228]
["bitfinex","SOLUSD",1763904761101,3.38,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763904770808,3.38,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763904771028,3.38,131.25,131.21,22.91213197]
["bitfinex","SOLUSD",1763904771411,3.38,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763904771813,0.66,131.24,131.2,18.83096]
["bitfinex","SOLUSD",1763904772014,0.66,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763904772641,0.66,131.24,131.21,18.83096]
["bitfinex","SOLUSD",1763904773834,0.66,131.24,131.21,18.12096]
["bitfinex","SOLUSD",1763904774036,0.66,131.24,131.19,3.38]
["bitfinex","SOLUSD",1763904774334,0.66,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763904774934,0.66,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763904775240,0.66,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763904775634,3.38,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763904775824,4.04,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763904777738,0.66,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763904778044,3.38,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763904779053,4.04,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763904779342,0.66,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763904779540,0.66,131.23,131.2,18.12096]
["bitfinex","SOLUSD",1763904780241,0.66,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763904781616,3.38,131.24,131.18,0.71]
["bitfinex","SOLUSD",1763904781824,0.66,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763904782032,0.66,131.23,131.16,18.12096]
["bitfinex","SOLUSD",1763904782215,0.66,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763904782417,0.66,131.23,131.15,18.12096]
["bitfinex","SOLUSD",1763904782615,0.66,131.23,131.15,0.71]
["bitfinex","SOLUSD",1763904782830,9.78882769,131.22,131.14,18.12096]
["bitfinex","SOLUSD",1763904783021,3.38,131.21,131.14,18.12096]
["bitfinex","SOLUSD",1763904783226,4.04,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763904783434,0.66,131.2,131.13,0.71]
["bitfinex","SOLUSD",1763904784640,3.38,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763904784850,4.04,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763904788741,3.38,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763904788947,0.66,131.18,131.14,18.83096]
["bitfinex","SOLUSD",1763904789548,0.66,131.18,131.14,18.12096]
["bitfinex","SOLUSD",1763904789750,0.66,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763904789962,0.66,131.18,131.14,18.12096]
["bitfinex","SOLUSD",1763904790136,0.66,131.18,131.14,18.83096]
["bitfinex","SOLUSD",1763904791158,3.38,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763904794636,4.04,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763904795564,3.38,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763904796238,0.7,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763904796475,0.7,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763904796767,0.7,131.18,131.12,0.67]
["bitfinex","SOLUSD",1763904798548,0.7,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763904798752,4.08,131.19,131.14,18.12096]
["bitfinex","SOLUSD",1763904799058,4.08,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763904800964,3.38,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763904802356,104.6,131.22,131.15,0.67]
["bitfinex","SOLUSD",1763904802554,107.98,131.22,131.15,0.67]
["bitfinex","SOLUSD",1763904802756,108.68,131.22,131.15,0.67]
["bitfinex","SOLUSD",1763904803650,0.7,131.21,131.15,0.67]
["bitfinex","SOLUSD",1763904805861,0.7,131.21,131.16,18.12096]
["bitfinex","SOLUSD",1763904806265,0.7,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763904807261,107.98,131.22,131.17,0.67]
["bitfinex","SOLUSD",1763904807461,107.98,131.22,131.17,18.79096]
["bitfinex","SOLUSD",1763904807770,4.08,131.22,131.17,18.79096]
["bitfinex","SOLUSD",1763904807956,4.08,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763904810663,0.7,131.21,131.16,0.67]
["bitfinex","SOLUSD",1763904812877,0.7,131.21,131.13,21.50096]
["bitfinex","SOLUSD",1763904813187,0.7,131.21,131.16,0.67]
["bitfinex","SOLUSD",1763904829994,0.7,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763904830180,5.14011811,131.2,131.14,0.65]
["bitfinex","SOLUSD",1763904830369,4.06,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763904830890,0.68,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763904831086,0.68,131.18,131.14,0.65]
["bitfinex","SOLUSD",1763904831387,4.06,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763904834679,0.68,131.18,131.14,0.15]
["bitfinex","SOLUSD",1763904834863,0.68,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763904836296,3.38,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763904836473,4.06,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763904836671,4.06,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763904837497,0.68,131.18,131.14,0.65]
["bitfinex","SOLUSD",1763904838368,4.06,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763904838976,3.38,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763904839998,3.38,131.19,131.14,18.77096]
["bitfinex","SOLUSD",1763904840303,0.68,131.22,131.15,27.90978769]
["bitfinex","SOLUSD",1763904840494,0.68,131.22,131.15,28.55978769]
["bitfinex","SOLUSD",1763904840696,0.68,131.22,131.16,0.65]
["bitfinex","SOLUSD",1763904840886,18.12096,131.24,131.2,18.12096]
["bitfinex","SOLUSD",1763904840887,0.68,131.24,131.2,18.12096]
["bitfinex","SOLUSD",1763904841095,0.68,131.24,131.21,0.65]
["bitfinex","SOLUSD",1763904842179,8.52353357,131.26,131.21,0.65]
["bitfinex","SOLUSD",1763904842385,3.38,131.26,131.21,0.65]
["bitfinex","SOLUSD",1763904842694,0.68,131.25,131.21,18.77096]
["bitfinex","SOLUSD",1763904842894,0.68,131.25,131.22,0.65]
["bitfinex","SOLUSD",1763904843389,0.68,131.25,131.19,0.65]
["bitfinex","SOLUSD",1763904847813,9.78882769,131.24,131.12,3.38]
["bitfinex","SOLUSD",1763904847988,5.14353357,131.23,131.15,0.65]
["bitfinex","SOLUSD",1763904848188,5.82353357,131.23,131.15,0.65]
["bitfinex","SOLUSD",1763904848410,0.68,131.22,131.15,0.65]
["bitfinex","SOLUSD",1763904852715,105.28,131.22,131.15,0.65]
["bitfinex","SOLUSD",1763904853124,0.68,131.21,131.14,29.90978768]
["bitfinex","SOLUSD",1763904853412,9.19966805,131.21,131.14,18.12096]
["bitfinex","SOLUSD",1763904853617,9.19966805,131.21,131.14,18.77096]
["bitfinex","SOLUSD",1763904853783,0.68,131.2,131.14,18.77096]
["bitfinex","SOLUSD",1763904854207,0.68,131.2,131.14,0.65]
["bitfinex","SOLUSD",1763904857626,18.12096,131.18,131.12,0.7]
["bitfinex","SOLUSD",1763904858115,4.07,131.17,131.12,0.7]
["bitfinex","SOLUSD",1763904858626,0.69,131.16,131.1,0.7]
["bitfinex","SOLUSD",1763904858918,18.81096,131.16,131.1,0.7]
["bitfinex","SOLUSD",1763904859120,0.69,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763904861014,18.81096,131.15,131.08,0.2]
["bitfinex","SOLUSD",1763904861221,18.81096,131.15,131.08,0.9]
["bitfinex","SOLUSD",1763904861518,18.81096,131.14,131.08,0.9]
["bitfinex","SOLUSD",1763904861728,3.38,131.13,131.08,0.9]
["bitfinex","SOLUSD",1763904861926,4.07,131.13,131.08,0.9]
["bitfinex","SOLUSD",1763904862217,0.69,131.12,131.08,0.9]
["bitfinex","SOLUSD",1763904864418,0.69,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763904864616,0.69,131.12,131.08,0.9]
["bitfinex","SOLUSD",1763904865011,0.69,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763904865404,0.69,131.12,131.08,0.9]
["bitfinex","SOLUSD",1763904867431,3.38,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763904867724,4.07,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763904868220,0.69,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763904869019,0.69,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763904869221,18.12096,131.11,131.08,0.2]
["bitfinex","SOLUSD",1763904869597,0.69,131.1,131.08,0.2]
["bitfinex","SOLUSD",1763904869821,3.38,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904870327,4.07,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904872208,13.85882769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904875809,31.97978769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763904876114,11.78882768,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763904876315,29.90978768,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904876517,33.28978768,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904876848,33.97978768,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904878243,41.60988076,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904878412,33.97978768,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904880729,37.04105121,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904881238,13.85882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904881424,31.97978769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904882432,21.50096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904882631,22.15096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904884441,21.50096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904885936,3.38,131.06,131.05,0.85]
["bitfinex","SOLUSD",1763904893949,3.38,131.07,131.05,0.85]
["bitfinex","SOLUSD",1763904894125,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904894822,22.17096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904897660,21.50096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904897852,21.50096,131.06,131.05,0.85]
["bitfinex","SOLUSD",1763904898030,21.50096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904900539,21.50096,131.06,131.05,0.85]
["bitfinex","SOLUSD",1763904901137,3.38,131.06,131.05,0.85]
["bitfinex","SOLUSD",1763904901335,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904906347,3.38,131.06,131.05,0.85]
["bitfinex","SOLUSD",1763904909157,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904909581,3.38,131.06,131.05,0.85]
["bitfinex","SOLUSD",1763904911569,18.12096,131.17,131.05,0.85]
["bitfinex","SOLUSD",1763904911570,0.67,131.12,131.05,0.85]
["bitfinex","SOLUSD",1763904911771,3.38,131.11,131.06,0.65]
["bitfinex","SOLUSD",1763904912178,0.67,131.1,131.06,0.65]
["bitfinex","SOLUSD",1763904912348,18.79096,131.1,131.06,0.65]
["bitfinex","SOLUSD",1763904912690,3.38,131.09,131.05,0.2]
["bitfinex","SOLUSD",1763904912865,114.38882769,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904913061,3.38,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763904913254,4.05,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763904913450,3.38,131.07,131.05,0.85]
["bitfinex","SOLUSD",1763904915779,3.38,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763904915985,3.38,131.07,131.05,0.92]
["bitfinex","SOLUSD",1763904916774,3.38,131.07,131.06,0.72]
["bitfinex","SOLUSD",1763904925680,105.29,131.11,131.06,0.72]
["bitfinex","SOLUSD",1763904925681,104.6,131.11,131.06,0.72]
["bitfinex","SOLUSD",1763904925883,3.38,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763904930983,3.38,131.1,131.05,0.2]
["bitfinex","SOLUSD",1763904930984,0.69,131.09,131.05,0.92]
["bitfinex","SOLUSD",1763904931184,3.38,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904931385,0.69,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763904931592,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904932085,4.07,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904933371,22.19096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904933586,27.33174926,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904934593,26.64174926,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904935385,21.50096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904935892,0.69,131.1,131.05,0.92]
["bitfinex","SOLUSD",1763904936074,18.12096,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763904936401,18.12096,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904936402,18.81096,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904937596,18.81096,131.08,131.05,0.92]
["bitfinex","SOLUSD",1763904937971,3.38,131.07,131.05,0.92]
["bitfinex","SOLUSD",1763904938589,0.69,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904938797,21.50096,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763904938798,3.38,131.07,131.06,0.72]
["bitfinex","SOLUSD",1763904941387,3.38,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763904942904,4.08,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763904943588,0.7,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904944085,3.38,131.09,131.05,0.87]
["bitfinex","SOLUSD",1763904944423,4.08,131.09,131.05,0.87]
["bitfinex","SOLUSD",1763904944594,0.7,131.08,131.05,0.87]
["bitfinex","SOLUSD",1763904945311,18.82096,131.08,131.05,0.87]
["bitfinex","SOLUSD",1763904945510,18.82096,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904947315,18.82096,131.08,131.05,0.92]
["bitfinex","SOLUSD",1763904947795,5.84822433,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763904947982,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904948176,4.09,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904948907,9.22822433,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904953808,19.01705202,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904960613,13.87882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904961512,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904961818,3.38,131.06,131.05,0.92]
["bitfinex","SOLUSD",1763904961993,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904962402,3.38,131.06,131.05,0.92]
["bitfinex","SOLUSD",1763904966597,3.38,131.08,131.05,0.92]
["bitfinex","SOLUSD",1763904966799,3.38,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763904967001,2.66,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763904967223,3.38,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763904967406,0.71,131.13,131.06,0.72]
["bitfinex","SOLUSD",1763904967608,3.38,131.12,131.06,0.72]
["bitfinex","SOLUSD",1763904967914,21.50096,131.12,131.06,0.72]
["bitfinex","SOLUSD",1763904968232,3.38,131.12,131.06,18.84096]
["bitfinex","SOLUSD",1763904968604,3.38,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763904969326,4.09,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763904970610,0.71,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763904971118,21.50096,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763904971302,22.21096,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763904972025,0.71,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763904972928,22.21096,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763904973099,21.50096,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763904973301,22.21096,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763904974314,0.71,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763904976731,0.71,131.11,131.05,0.2]
["bitfinex","SOLUSD",1763904977035,114.38882769,131.1,131.05,0.2]
["bitfinex","SOLUSD",1763904977332,113.82772072,131.09,131.05,0.2]
["bitfinex","SOLUSD",1763904977526,108.7,131.09,131.05,0.2]
["bitfinex","SOLUSD",1763904977710,0.72,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904978106,18.84096,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763904978324,114.38882769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763904978625,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904978815,4.1,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904983525,13.88882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904987827,21.50096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904988220,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904990344,22.22096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904993062,21.50096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904993828,22.22096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904996537,13.88882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763904998750,27.74934378,131.09,131.05,0.89]
["bitfinex","SOLUSD",1763904998751,0.72,131.08,131.05,0.89]
["bitfinex","SOLUSD",1763904998954,3.38,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763905002662,21.50096,131.06,131.05,0.89]
["bitfinex","SOLUSD",1763905003534,3.38,131.06,131.05,0.89]
["bitfinex","SOLUSD",1763905004539,3.38,131.07,131.05,0.89]
["bitfinex","SOLUSD",1763905004732,3.38,131.07,131.06,0.69]
["bitfinex","SOLUSD",1763905005033,1.99999999,131.12,131.06,0.69]
["bitfinex","SOLUSD",1763905005034,0.67,131.12,131.06,0.69]
["bitfinex","SOLUSD",1763905005237,3.38,131.11,131.06,0.69]
["bitfinex","SOLUSD",1763905006137,0.69,131.17,131.07,9.78882769]
["bitfinex","SOLUSD",1763905006342,3.38,131.16,131.08,0.72]
["bitfinex","SOLUSD",1763905006542,3.38,131.16,131.09,9.78882769]
["bitfinex","SOLUSD",1763905006937,3.38,131.16,131.1,0.72]
["bitfinex","SOLUSD",1763905012543,4.07,131.16,131.1,0.72]
["bitfinex","SOLUSD",1763905013367,21.50096,131.16,131.1,0.72]
["bitfinex","SOLUSD",1763905015452,3.38,131.16,131.1,18.84096]
["bitfinex","SOLUSD",1763905015959,3.38,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763905016682,4.07,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763905018260,3.38,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763905020453,3.38,131.16,131.11,18.84096]
["bitfinex","SOLUSD",1763905020957,4.07,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763905021652,3.38,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763905022453,122.72096,131.19,131.12,0.72]
["bitfinex","SOLUSD",1763905022658,107.98,131.19,131.13,18.12096]
["bitfinex","SOLUSD",1763905023158,107.98,131.19,131.14,0.72]
["bitfinex","SOLUSD",1763905024074,107.98,131.19,131.12,0.72]
["bitfinex","SOLUSD",1763905024075,0.69,131.18,131.12,0.72]
["bitfinex","SOLUSD",1763905032489,105.76544281,131.2,131.12,0.72]
["bitfinex","SOLUSD",1763905032665,106.45544281,131.2,131.12,0.72]
["bitfinex","SOLUSD",1763905033379,0.69,131.19,131.12,0.72]
["bitfinex","SOLUSD",1763905034981,1.16544281,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763905035183,0.1,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763905035485,0.1,131.2,131.14,0.7]
["bitfinex","SOLUSD",1763905036605,0.68,131.19,131.14,0.7]
["bitfinex","SOLUSD",1763905036967,18.12096,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763905037181,0.68,131.19,131.14,0.7]
["bitfinex","SOLUSD",1763905037892,18.22096,131.2,131.14,0.7]
["bitfinex","SOLUSD",1763905038263,0.1,131.2,131.14,18.82096]
["bitfinex","SOLUSD",1763905038669,0.1,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905038978,0.68,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763905041469,0.68,131.19,131.12,9.78882769]
["bitfinex","SOLUSD",1763905041676,0.68,131.19,131.13,0.7]
["bitfinex","SOLUSD",1763905043380,0.1,131.2,131.13,0.7]
["bitfinex","SOLUSD",1763905043887,0.1,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763905044265,0.1,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905046998,0.78,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905047304,0.1,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905048607,0.78,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905048777,0.1,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905049691,0.78,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905057522,0.1,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905057681,0.78,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763905057887,0.1,131.2,131.15,18.82096]
["bitfinex","SOLUSD",1763905058191,0.1,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763905059016,0.78,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763905060812,0.78,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763905061018,0.78,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763905061191,0.78,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763905062199,18.12096,131.19,131.13,4.54544281]
["bitfinex","SOLUSD",1763905062399,2.38,131.18,131.1,0.67]
["bitfinex","SOLUSD",1763905062596,18.81096,131.17,131.1,0.67]
["bitfinex","SOLUSD",1763905063126,0.69,131.16,131.1,0.67]
["bitfinex","SOLUSD",1763905067217,0.69,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763905067590,0.69,131.16,131.09,13.16882769]
["bitfinex","SOLUSD",1763905067794,0.69,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763905068320,0.69,131.16,131.11,0.68]
["bitfinex","SOLUSD",1763905068694,0.69,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763905068902,0.69,131.16,131.11,10.46882769]
["bitfinex","SOLUSD",1763905070727,0.69,131.16,131.12,0.68]
["bitfinex","SOLUSD",1763905073632,111.53580911,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763905073830,18.78096,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763905074134,0.66,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763905074509,0.66,131.19,131.15,10.46882769]
["bitfinex","SOLUSD",1763905080035,0.66,131.19,131.13,20.79646822]
["bitfinex","SOLUSD",1763905080238,0.66,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763905080620,0.66,131.19,131.15,0.68]
["bitfinex","SOLUSD",1763905081323,18.22096,131.2,131.15,13.84882769]
["bitfinex","SOLUSD",1763905081324,0.1,131.2,131.15,13.84882769]
["bitfinex","SOLUSD",1763905081528,0.1,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763905081720,0.1,131.2,131.16,10.46882769]
["bitfinex","SOLUSD",1763905081927,0.66,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763905082326,0.66,131.19,131.16,10.46882769]
["bitfinex","SOLUSD",1763905083019,0.1,131.2,131.17,0.68]
["bitfinex","SOLUSD",1763905084745,0.1,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763905085114,0.66,131.19,131.16,3.05565104]
["bitfinex","SOLUSD",1763905085338,0.66,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763905087546,0.66,131.19,131.16,10.46882769]
["bitfinex","SOLUSD",1763905088121,0.1,131.2,131.17,11.23119713]
["bitfinex","SOLUSD",1763905088321,0.1,131.2,131.18,0.68]
["bitfinex","SOLUSD",1763905089826,0.76,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763905090017,0.76,131.2,131.16,28.58978769]
["bitfinex","SOLUSD",1763905091543,0.76,131.2,131.15,4.06]
["bitfinex","SOLUSD",1763905092747,0.76,131.2,131.16,0.68]
["bitfinex","SOLUSD",1763905092949,0.1,131.2,131.16,0.68]
["bitfinex","SOLUSD",1763905093835,0.1,131.2,131.16,3.73541763]
["bitfinex","SOLUSD",1763905094042,0.1,131.2,131.16,13.52424532]
["bitfinex","SOLUSD",1763905094355,0.1,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763905094854,0.1,131.2,131.18,0.68]
["bitfinex","SOLUSD",1763905096145,0.1,131.2,131.18,4.06]
["bitfinex","SOLUSD",1763905096525,0.1,131.2,131.19,10.43882769]
["bitfinex","SOLUSD",1763905097945,0.1,131.2,131.19,13.49331205]
["bitfinex","SOLUSD",1763905098327,0.1,131.2,131.19,21.11584425]
["bitfinex","SOLUSD",1763905099653,0.1,131.2,131.19,13.49331205]
["bitfinex","SOLUSD",1763905100268,0.1,131.2,131.19,21.11584425]
["bitfinex","SOLUSD",1763905101632,0.1,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763905101847,0.1,131.21,131.2,11.20102281]
["bitfinex","SOLUSD",1763905103055,0.1,131.21,131.2,18.82297402]
["bitfinex","SOLUSD",1763905105560,0.1,131.21,131.2,22.20297402]
["bitfinex","SOLUSD",1763905107145,0.1,131.21,131.2,25.2567588]
["bitfinex","SOLUSD",1763905107941,0.1,131.21,131.2,48.36753776]
["bitfinex","SOLUSD",1763905110265,0.1,131.21,131.2,54.83654655]
["bitfinex","SOLUSD",1763905110437,0.1,131.21,131.2,57.43435143]
["bitfinex","SOLUSD",1763905110640,0.1,131.21,131.2,16.20261247]
["bitfinex","SOLUSD",1763905110842,0.1,131.21,131.2,3.36]
["bitfinex","SOLUSD",1763905110843,0.82,131.21,131.2,3.36]
["bitfinex","SOLUSD",1763905111966,0.1,131.21,131.2,13.14882769]
["bitfinex","SOLUSD",1763905113742,0.1,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763905113942,0.1,131.21,131.2,13.14882769]
["bitfinex","SOLUSD",1763905116365,0.1,131.21,131.2,22.18297402]
["bitfinex","SOLUSD",1763905118765,0.1,131.22,131.2,90.30393402]
["bitfinex","SOLUSD",1763905119066,0.1,131.22,131.21,10.43882769]
["bitfinex","SOLUSD",1763905120472,0.1,131.22,131.21,18.06019801]
["bitfinex","SOLUSD",1763905122155,0.1,131.22,131.21,21.11374967]
["bitfinex","SOLUSD",1763905127052,0.1,131.22,131.21,20.46374967]
["bitfinex","SOLUSD",1763905127664,0.1,131.22,131.21,21.12374967]
["bitfinex","SOLUSD",1763905128860,0.1,131.24,131.23,27.90978769]
["bitfinex","SOLUSD",1763905129058,0.1,131.24,131.23,31.26978769]
["bitfinex","SOLUSD",1763905129454,0.1,131.24,131.23,34.32357247]
["bitfinex","SOLUSD",1763905130186,0.1,131.24,131.23,43.36580213]
["bitfinex","SOLUSD",1763905130860,0.1,131.24,131.23,104.56580213]
["bitfinex","SOLUSD",1763905132161,0.1,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763905132357,0.1,131.27,131.26,13.9106744]
["bitfinex","SOLUSD",1763905132678,0.1,131.27,131.26,16.57067439]
["bitfinex","SOLUSD",1763905132863,0.1,131.27,131.26,14.5706744]
["bitfinex","SOLUSD",1763905133461,0.1,131.27,131.26,22.18914156]
["bitfinex","SOLUSD",1763905135178,0.1,131.27,131.26,24.18914155]
["bitfinex","SOLUSD",1763905135754,0.1,131.27,131.26,22.18914156]
["bitfinex","SOLUSD",1763905136579,0.1,131.27,131.26,24.18914155]
["bitfinex","SOLUSD",1763905137274,0.1,131.27,131.26,22.18914156]
["bitfinex","SOLUSD",1763905137587,0.1,131.27,131.26,25.24152814]
["bitfinex","SOLUSD",1763905138867,0.1,131.28,131.26,25.24152814]
["bitfinex","SOLUSD",1763905139068,0.1,131.28,131.27,28.56978769]
["bitfinex","SOLUSD",1763905139462,0.1,131.28,131.27,36.18767448]
["bitfinex","SOLUSD",1763905139665,0.1,131.28,131.27,35.52767448]
["bitfinex","SOLUSD",1763905140177,0.1,131.28,131.27,36.18767448]
["bitfinex","SOLUSD",1763905140376,0.1,131.28,131.27,68.06671448]
["bitfinex","SOLUSD",1763905140561,0.1,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763905140886,0.1,131.31,131.3,14.57044231]
["bitfinex","SOLUSD",1763905141263,0.1,131.31,131.3,17.62189747]
["bitfinex","SOLUSD",1763905141459,1e-08,131.31,131.3,25.2380437]
["bitfinex","SOLUSD",1763905141675,0.1,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763905141980,0.1,131.34,131.32,13.91032631]
["bitfinex","SOLUSD",1763905142277,0.1,131.34,131.32,17.62108327]
["bitfinex","SOLUSD",1763905142486,0.1,131.34,131.32,16.96108327]
["bitfinex","SOLUSD",1763905142795,0.1,131.34,131.32,17.62108327]
["bitfinex","SOLUSD",1763905144089,0.1,131.34,131.32,25.23606956]
["bitfinex","SOLUSD",1763905145679,0.1,131.34,131.33,59.78882769]
["bitfinex","SOLUSD",1763905145887,0.1,131.34,131.33,60.44882769]
["bitfinex","SOLUSD",1763905146102,0.1,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763905146284,0.1,131.35,131.34,14.57021036]
["bitfinex","SOLUSD",1763905146477,0.1,131.36,131.34,14.57021036]
["bitfinex","SOLUSD",1763905146797,0.1,131.36,131.35,62.44882768]
["bitfinex","SOLUSD",1763905146995,0.1,131.36,131.35,60.44882769]
["bitfinex","SOLUSD",1763905147162,0.1,131.36,131.35,10.44882769]
["bitfinex","SOLUSD",1763905147365,0.1,131.36,131.35,12.44882768]
["bitfinex","SOLUSD",1763905147575,0.1,131.36,131.35,10.44882769]
["bitfinex","SOLUSD",1763905148591,0.1,131.36,131.35,18.06207473]
["bitfinex","SOLUSD",1763905149500,0.1,131.36,131.35,68.06207473]
["bitfinex","SOLUSD",1763905149670,0.1,131.36,131.35,73.11213381]
["bitfinex","SOLUSD",1763905151212,0.1,131.36,131.35,21.11213382]
["bitfinex","SOLUSD",1763905151376,0.1,131.36,131.35,23.81213382]
["bitfinex","SOLUSD",1763905151573,0.1,131.36,131.35,24.47213382]
["bitfinex","SOLUSD",1763905151781,0.1,131.36,131.35,76.47213381]
["bitfinex","SOLUSD",1763905153470,0.1,131.36,131.35,74.47213382]
["bitfinex","SOLUSD",1763905154500,0.1,131.36,131.35,76.47213381]
["bitfinex","SOLUSD",1763905155003,0.1,131.36,131.35,97.15405874]
["bitfinex","SOLUSD",1763905155798,0.81,131.36,131.35,40.08399965]
["bitfinex","SOLUSD",1763905155996,0.81,131.36,131.35,61.56495965]
["bitfinex","SOLUSD",1763905156201,0.1,131.36,131.35,61.56495965]
["bitfinex","SOLUSD",1763905156695,0.1,131.36,131.35,62.27495965]
["bitfinex","SOLUSD",1763905156902,0.1,131.36,131.35,112.27495965]
["bitfinex","SOLUSD",1763905157575,0.1,131.36,131.35,94.15399965]
["bitfinex","SOLUSD",1763905162134,0.1,131.36,131.35,97.20405874]
["bitfinex","SOLUSD",1763905162294,0.1,131.36,131.35,97.96538344]
["bitfinex","SOLUSD",1763905162498,0.1,131.37,131.36,11.78882768]
["bitfinex","SOLUSD",1763905162728,0.1,131.37,131.36,12.49882768]
["bitfinex","SOLUSD",1763905163223,0.1,131.37,131.36,20.11149515]
["bitfinex","SOLUSD",1763905163724,0.1,131.37,131.36,23.16132169]
["bitfinex","SOLUSD",1763905164026,0.1,131.37,131.36,21.1613217]
["bitfinex","SOLUSD",1763905164227,0.1,131.37,131.36,20.4513217]
["bitfinex","SOLUSD",1763905165823,0.1,131.37,131.36,21.1613217]
["bitfinex","SOLUSD",1763905170730,0.1,131.37,131.36,20.4513217]
["bitfinex","SOLUSD",1763905172236,0.81,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763905172416,0.81,131.37,131.36,13.14882769]
["bitfinex","SOLUSD",1763905173924,0.81,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763905174129,0.81,131.37,131.36,13.14882769]
["bitfinex","SOLUSD",1763905175733,0.81,131.37,131.36,31.26978769]
["bitfinex","SOLUSD",1763905175929,0.81,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763905176137,0.81,131.37,131.36,3.36]
["bitfinex","SOLUSD",1763905177524,0.81,131.37,131.33,27.90978769]
["bitfinex","SOLUSD",1763905177725,0.81,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763905177933,0.81,131.37,131.36,3.36]
["bitfinex","SOLUSD",1763905185143,0.81,131.37,131.36,13.14882769]
["bitfinex","SOLUSD",1763905190645,0.81,131.37,131.33,3.36]
["bitfinex","SOLUSD",1763905191024,0.81,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763905196756,0.81,131.37,131.34,17.40253438]
["bitfinex","SOLUSD",1763905196944,0.1,131.37,131.35,0.67]
["bitfinex","SOLUSD",1763905197140,0.1,131.37,131.36,3.36]
["bitfinex","SOLUSD",1763905198351,0.79,131.37,131.36,3.36]
["bitfinex","SOLUSD",1763905199863,0.79,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763905200067,0.79,131.37,131.35,13.14882769]
["bitfinex","SOLUSD",1763905200758,0.1,131.37,131.36,10.45882769]
["bitfinex","SOLUSD",1763905200961,0.1,131.38,131.37,27.90978769]
["bitfinex","SOLUSD",1763905201146,0.1,131.38,131.37,28.57978769]
["bitfinex","SOLUSD",1763905202172,0.1,131.38,131.37,36.19187568]
["bitfinex","SOLUSD",1763905202666,0.1,131.38,131.37,35.52187568]
["bitfinex","SOLUSD",1763905203045,0.1,131.38,131.37,27.90978769]
["bitfinex","SOLUSD",1763905203269,0.1,131.38,131.37,31.26978769]
["bitfinex","SOLUSD",1763905204458,0.1,131.38,131.37,31.93978769]
["bitfinex","SOLUSD",1763905207181,0.1,131.38,131.37,39.55187568]
["bitfinex","SOLUSD",1763905209152,0.1,131.38,131.37,36.19187568]
["bitfinex","SOLUSD",1763905209357,0.1,131.38,131.37,39.55187568]
["bitfinex","SOLUSD",1763905210847,0.69,131.4,131.39,18.12096]
["bitfinex","SOLUSD",1763905211070,0.69,131.4,131.39,21.48096]
["bitfinex","SOLUSD",1763905212766,0.69,131.4,131.39,42.96192]
["bitfinex","SOLUSD",1763905214053,0.79,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763905214258,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763905215079,0.79,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763905218286,0.79,131.41,131.4,32.66252674]
["bitfinex","SOLUSD",1763905220962,288.52096,131.48,131.4,32.66252674]
["bitfinex","SOLUSD",1763905221177,122.72096,131.48,131.42,9.78882769]
["bitfinex","SOLUSD",1763905221382,122.72096,131.48,131.43,3.36]
["bitfinex","SOLUSD",1763905222962,0.71,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763905223575,0.71,131.47,131.39,18.12096]
["bitfinex","SOLUSD",1763905223777,0.71,131.47,131.4,13.14882769]
["bitfinex","SOLUSD",1763905224169,0.71,131.47,131.4,9.78882769]
["bitfinex","SOLUSD",1763905224380,0.71,131.47,131.41,3.36]
["bitfinex","SOLUSD",1763905229997,104.6,131.46,131.41,3.36]
["bitfinex","SOLUSD",1763905230389,0.71,131.45,131.41,3.36]
["bitfinex","SOLUSD",1763905232218,0.71,131.45,131.42,3.36]
["bitfinex","SOLUSD",1763905233107,0.71,131.45,131.4,3.36]
["bitfinex","SOLUSD",1763905236628,0.71,131.45,131.38,36.94192]
["bitfinex","SOLUSD",1763905236930,0.71,131.45,131.38,3.36]
["bitfinex","SOLUSD",1763905237100,18.12096,131.43,131.38,3.36]
["bitfinex","SOLUSD",1763905237501,0.71,131.42,131.38,3.36]
["bitfinex","SOLUSD",1763905240228,0.71,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763905243328,0.71,131.42,131.4,3.36]
["bitfinex","SOLUSD",1763905244004,105.28,131.44,131.41,0.68]
["bitfinex","SOLUSD",1763905244205,18.12096,131.46,131.4,3.36]
["bitfinex","SOLUSD",1763905244428,0.68,131.45,131.41,0.68]
["bitfinex","SOLUSD",1763905244638,0.68,131.45,131.4,4.04]
["bitfinex","SOLUSD",1763905246132,0.68,131.45,131.4,3.04]
["bitfinex","SOLUSD",1763905253530,0.68,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763905253531,0.68,131.45,131.41,3.36]
["bitfinex","SOLUSD",1763905262648,0.68,131.45,131.41,4.02]
["bitfinex","SOLUSD",1763905263662,0.68,131.45,131.41,3.36]
["bitfinex","SOLUSD",1763905264453,0.68,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763905271466,104.6,131.46,131.4,0.66]
["bitfinex","SOLUSD",1763905271638,0.67,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763905272942,0.67,131.45,131.4,23.53718763]
["bitfinex","SOLUSD",1763905273455,0.67,131.45,131.41,0.66]
["bitfinex","SOLUSD",1763905275265,0.67,131.45,131.41,23.53544321]
["bitfinex","SOLUSD",1763905275464,0.67,131.45,131.42,0.67]
["bitfinex","SOLUSD",1763905278366,0.67,131.45,131.42,4.03]
["bitfinex","SOLUSD",1763905278663,0.67,131.45,131.43,0.67]
["bitfinex","SOLUSD",1763905278971,0.67,131.45,131.42,4.03]
["bitfinex","SOLUSD",1763905280059,0.67,131.45,131.42,3.36]
["bitfinex","SOLUSD",1763905280362,0.67,131.45,131.42,4.03]
["bitfinex","SOLUSD",1763905280738,0.67,131.45,131.43,0.67]
["bitfinex","SOLUSD",1763905281441,0.67,131.45,131.42,0.67]
["bitfinex","SOLUSD",1763905281762,0.67,131.45,131.42,4.03]
["bitfinex","SOLUSD",1763905283762,0.67,131.45,131.42,3.36]
["bitfinex","SOLUSD",1763905284467,0.67,131.45,131.41,4.03]
["bitfinex","SOLUSD",1763905285070,0.67,131.45,131.42,0.67]
["bitfinex","SOLUSD",1763905286266,0.67,131.45,131.39,22.87544321]
["bitfinex","SOLUSD",1763905286567,0.67,131.45,131.4,4.03]
["bitfinex","SOLUSD",1763905291380,0.67,131.45,131.4,3.36]
["bitfinex","SOLUSD",1763905291554,0.67,131.45,131.41,0.67]
["bitfinex","SOLUSD",1763905293887,105.32,131.46,131.41,0.67]
["bitfinex","SOLUSD",1763905294057,104.6,131.46,131.41,18.79096]
["bitfinex","SOLUSD",1763905294253,0.72,131.48,131.42,9.78882769]
["bitfinex","SOLUSD",1763905294463,104.7,131.5,131.43,0.67]
["bitfinex","SOLUSD",1763905294762,0.72,131.48,131.44,3.36]
["bitfinex","SOLUSD",1763905295265,0.72,131.48,131.45,0.67]
["bitfinex","SOLUSD",1763905303175,0.66,131.48,131.45,0.67]
["bitfinex","SOLUSD",1763905303382,104.7,131.5,131.45,0.67]
["bitfinex","SOLUSD",1763905303966,104.7,131.5,131.45,22.15096]
["bitfinex","SOLUSD",1763905304392,104.7,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763905305572,104.7,131.5,131.47,22.8667251]
["bitfinex","SOLUSD",1763905305768,104.7,131.5,131.48,3.36]
["bitfinex","SOLUSD",1763905305971,104.7,131.5,131.48,4.03]
["bitfinex","SOLUSD",1763905306184,0.1,131.5,131.49,0.67]
["bitfinex","SOLUSD",1763905306481,0.1,131.5,131.49,23.53323972]
["bitfinex","SOLUSD",1763905306692,0.1,131.5,131.49,33.32206741]
["bitfinex","SOLUSD",1763905309264,0.1,131.5,131.49,36.68206741]
["bitfinex","SOLUSD",1763905311382,0.1,131.5,131.49,33.32206741]
["bitfinex","SOLUSD",1763905311692,0.1,131.5,131.49,36.68206741]
["bitfinex","SOLUSD",1763905316402,0.1,131.5,131.48,0.67]
["bitfinex","SOLUSD",1763905316695,0.1,131.5,131.49,3.36]
["bitfinex","SOLUSD",1763905317198,0.1,131.5,131.49,4.03]
["bitfinex","SOLUSD",1763905317971,0.1,131.5,131.49,3.36]
["bitfinex","SOLUSD",1763905318173,0.1,131.5,131.49,4.03]
["bitfinex","SOLUSD",1763905318389,0.1,131.5,131.48,3.0486643]
["bitfinex","SOLUSD",1763905318590,0.81,131.5,131.49,3.36]
["bitfinex","SOLUSD",1763905320905,0.81,131.5,131.47,3.7186643]
["bitfinex","SOLUSD",1763905321117,0.81,131.5,131.47,3.0486643]
["bitfinex","SOLUSD",1763905321607,0.81,131.5,131.46,3.36]
["bitfinex","SOLUSD",1763905322781,0.81,131.5,131.46,4.03]
["bitfinex","SOLUSD",1763905322982,0.81,131.5,131.46,3.36]
["bitfinex","SOLUSD",1763905324696,0.81,131.5,131.46,4.03]
["bitfinex","SOLUSD",1763905327615,0.1,131.5,131.47,0.67]
["bitfinex","SOLUSD",1763905327916,0.81,131.5,131.47,0.67]
["bitfinex","SOLUSD",1763905328416,0.81,131.5,131.46,3.36]
["bitfinex","SOLUSD",1763905328620,0.81,131.5,131.46,4.03]
["bitfinex","SOLUSD",1763905329100,0.81,131.5,131.47,0.67]
["bitfinex","SOLUSD",1763905329416,0.81,131.5,131.46,4.03]
["bitfinex","SOLUSD",1763905330323,0.81,131.5,131.46,3.36]
["bitfinex","SOLUSD",1763905330627,0.81,131.5,131.46,4.03]
["bitfinex","SOLUSD",1763905331017,0.81,131.5,131.46,3.36]
["bitfinex","SOLUSD",1763905331193,0.81,131.5,131.46,4.03]
["bitfinex","SOLUSD",1763905332794,0.81,131.5,131.43,0.67]
["bitfinex","SOLUSD",1763905332995,18.12096,131.48,131.42,10.45882769]
["bitfinex","SOLUSD",1763905333223,18.12096,131.48,131.43,22.87021154]
["bitfinex","SOLUSD",1763905333519,18.12096,131.48,131.42,13.81882769]
["bitfinex","SOLUSD",1763905333520,0.71,131.47,131.42,13.81882769]
["bitfinex","SOLUSD",1763905333703,0.71,131.47,131.42,32.65903923]
["bitfinex","SOLUSD",1763905333903,0.71,131.47,131.41,0.67]
["bitfinex","SOLUSD",1763905334223,0.71,131.47,131.41,22.15096]
["bitfinex","SOLUSD",1763905335512,0.71,131.47,131.41,18.79096]
["bitfinex","SOLUSD",1763905335696,0.71,131.47,131.41,0.67]
["bitfinex","SOLUSD",1763905336228,0.71,131.47,131.4,18.82096]
["bitfinex","SOLUSD",1763905337522,18.12096,131.43,131.35,18.12096]
["bitfinex","SOLUSD",1763905337830,0.68,131.42,131.36,22.88096]
["bitfinex","SOLUSD",1763905338015,18.12096,131.41,131.36,22.88096]
["bitfinex","SOLUSD",1763905338516,0.68,131.4,131.36,22.88096]
["bitfinex","SOLUSD",1763905338914,0.68,131.4,131.37,0.7]
["bitfinex","SOLUSD",1763905339704,0.68,131.43,131.37,0.7]
["bitfinex","SOLUSD",1763905340027,18.80096,131.43,131.37,0.7]
["bitfinex","SOLUSD",1763905340527,18.12096,131.43,131.37,0.7]
["bitfinex","SOLUSD",1763905340704,18.80096,131.43,131.37,0.7]
["bitfinex","SOLUSD",1763905340905,18.80096,131.43,131.38,9.78882769]
["bitfinex","SOLUSD",1763905341112,18.12096,131.43,131.38,9.78882769]
["bitfinex","SOLUSD",1763905341305,18.12096,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763905342926,18.80096,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763905343313,18.80096,131.43,131.39,23.58067726]
["bitfinex","SOLUSD",1763905343513,18.80096,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763905343716,18.12096,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763905344105,18.80096,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763905344923,18.12096,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763905345512,18.80096,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763905347417,18.12096,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763905347618,18.80096,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763905348411,18.80096,131.43,131.4,23.58067726]
["bitfinex","SOLUSD",1763905350833,104.6,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905351037,0.68,131.47,131.42,3.36]
["bitfinex","SOLUSD",1763905351238,0.68,131.47,131.42,26.23369905]
["bitfinex","SOLUSD",1763905351446,18.80096,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763905351939,0.68,131.47,131.43,23.57369905]
["bitfinex","SOLUSD",1763905352239,0.68,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763905352420,18.80096,131.47,131.43,23.57369905]
["bitfinex","SOLUSD",1763905353431,0.68,131.46,131.43,23.57369905]
["bitfinex","SOLUSD",1763905356122,0.68,131.46,131.43,26.23369905]
["bitfinex","SOLUSD",1763905356436,0.68,131.46,131.43,22.87369905]
["bitfinex","SOLUSD",1763905356612,0.68,131.46,131.43,0.7]
["bitfinex","SOLUSD",1763905358926,0.68,131.46,131.42,26.93369905]
["bitfinex","SOLUSD",1763905359117,0.68,131.46,131.42,26.23369905]
["bitfinex","SOLUSD",1763905359521,0.68,131.46,131.42,26.93369905]
["bitfinex","SOLUSD",1763905360243,0.68,131.46,131.42,4.06]
["bitfinex","SOLUSD",1763905360739,0.68,131.46,131.43,0.7]
["bitfinex","SOLUSD",1763905363221,18.12096,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763905363222,105.28,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763905363426,0.68,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763905363727,0.68,131.47,131.42,26.89544321]
["bitfinex","SOLUSD",1763905363926,0.68,131.47,131.42,3.36]
["bitfinex","SOLUSD",1763905364139,0.68,131.47,131.43,0.66]
["bitfinex","SOLUSD",1763905366731,0.68,131.47,131.43,23.53544321]
["bitfinex","SOLUSD",1763905367146,0.68,131.47,131.44,0.67]
["bitfinex","SOLUSD",1763905370447,0.68,131.47,131.43,22.87544321]
["bitfinex","SOLUSD",1763905370651,0.68,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763905370858,0.68,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763905371261,0.68,131.47,131.41,26.23544321]
["bitfinex","SOLUSD",1763905371463,0.68,131.47,131.41,26.90544321]
["bitfinex","SOLUSD",1763905372554,104.6,131.46,131.42,0.67]
["bitfinex","SOLUSD",1763905373449,104.6,131.46,131.41,22.87544321]
["bitfinex","SOLUSD",1763905373629,0.67,131.45,131.41,22.87544321]
["bitfinex","SOLUSD",1763905374052,0.67,131.45,131.4,4.03]
["bitfinex","SOLUSD",1763905374244,0.67,131.45,131.4,26.90893231]
["bitfinex","SOLUSD",1763905374635,0.67,131.45,131.4,23.54893231]
["bitfinex","SOLUSD",1763905374958,0.67,131.45,131.4,4.03]
["bitfinex","SOLUSD",1763905375337,0.67,131.45,131.4,3.36]
["bitfinex","SOLUSD",1763905375541,0.67,131.45,131.41,0.67]
["bitfinex","SOLUSD",1763905378948,0.67,131.45,131.4,4.03]
["bitfinex","SOLUSD",1763905380139,0.67,131.45,131.41,0.67]
["bitfinex","SOLUSD",1763905380342,104.6,131.44,131.41,0.67]
["bitfinex","SOLUSD",1763905380842,105.27,131.44,131.41,0.67]
["bitfinex","SOLUSD",1763905381157,105.27,131.43,131.39,23.55067726]
["bitfinex","SOLUSD",1763905381459,105.27,131.43,131.39,0.67]
["bitfinex","SOLUSD",1763905381667,0.67,131.42,131.38,22.88242248]
["bitfinex","SOLUSD",1763905381843,0.67,131.42,131.38,23.55242248]
["bitfinex","SOLUSD",1763905382051,0.67,131.42,131.38,22.88242248]
["bitfinex","SOLUSD",1763905382354,0.67,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763905382548,0.67,131.42,131.39,0.67]
["bitfinex","SOLUSD",1763905382845,0.67,131.42,131.37,0.67]
["bitfinex","SOLUSD",1763905383970,104.6,131.43,131.38,9.78882769]
["bitfinex","SOLUSD",1763905384269,104.6,131.43,131.39,4.03]
["bitfinex","SOLUSD",1763905384865,104.6,131.43,131.4,0.67]
["bitfinex","SOLUSD",1763905385171,104.6,131.43,131.4,23.55067726]
["bitfinex","SOLUSD",1763905385861,104.6,131.43,131.41,0.67]
["bitfinex","SOLUSD",1763905388864,0.67,131.46,131.41,0.67]
["bitfinex","SOLUSD",1763905389250,0.67,131.46,131.42,22.87718763]
["bitfinex","SOLUSD",1763905389664,0.67,131.46,131.42,23.54718763]
["bitfinex","SOLUSD",1763905390464,0.67,131.46,131.42,26.90718763]
["bitfinex","SOLUSD",1763905393240,0.67,131.46,131.43,0.67]
["bitfinex","SOLUSD",1763905393445,126.08096,131.48,131.43,0.67]
["bitfinex","SOLUSD",1763905393671,126.75096,131.48,131.43,0.67]
["bitfinex","SOLUSD",1763905393867,123.39096,131.48,131.43,0.67]
["bitfinex","SOLUSD",1763905394051,0.67,131.47,131.43,0.67]
["bitfinex","SOLUSD",1763905397165,105.31,131.48,131.43,0.67]
["bitfinex","SOLUSD",1763905399150,104.6,131.48,131.43,0.67]
["bitfinex","SOLUSD",1763905399565,0.71,131.47,131.43,0.67]
["bitfinex","SOLUSD",1763905401078,0.71,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763905403883,18.12096,131.45,131.38,0.67]
["bitfinex","SOLUSD",1763905404177,108.67,131.44,131.38,0.67]
["bitfinex","SOLUSD",1763905404678,0.71,131.43,131.38,0.67]
["bitfinex","SOLUSD",1763905407777,108.67,131.44,131.38,0.67]
["bitfinex","SOLUSD",1763905407992,105.31,131.44,131.38,0.67]
["bitfinex","SOLUSD",1763905410890,104.6,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763905411302,104.6,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763905413289,105.31,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763905420967,104.6,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763905421899,104.6,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763905422075,0.71,131.47,131.41,9.78882769]
["bitfinex","SOLUSD",1763905422276,0.71,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763905426405,18.80096,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763905427203,18.12096,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763905427503,0.68,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763905430406,18.12096,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763905430585,18.12096,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763905431184,105.28,131.49,131.44,4.06]
["bitfinex","SOLUSD",1763905431384,123.40096,131.49,131.44,4.06]
["bitfinex","SOLUSD",1763905431601,18.12096,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763905432285,18.80096,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763905434103,0.1,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763905434702,0.1,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763905439196,0.68,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763905439602,0.68,131.49,131.46,3.36]
["bitfinex","SOLUSD",1763905439810,0.68,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763905440696,0.68,131.49,131.44,13.84882769]
["bitfinex","SOLUSD",1763905440903,0.68,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763905441097,0.68,131.49,131.44,4.06]
["bitfinex","SOLUSD",1763905441810,0.68,131.49,131.44,3.36]
["bitfinex","SOLUSD",1763905442106,0.68,131.49,131.44,4.06]
["bitfinex","SOLUSD",1763905443817,0.68,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763905449017,0.68,131.49,131.44,3.36]
["bitfinex","SOLUSD",1763905449218,4.04,131.49,131.42,0.7]
["bitfinex","SOLUSD",1763905449728,0.68,131.48,131.41,9.78882769]
["bitfinex","SOLUSD",1763905449921,0.68,131.48,131.4,4.06]
["bitfinex","SOLUSD",1763905449922,122.72096,131.47,131.4,4.06]
["bitfinex","SOLUSD",1763905450337,0.68,131.46,131.4,4.06]
["bitfinex","SOLUSD",1763905450625,0.68,131.46,131.4,0.7]
["bitfinex","SOLUSD",1763905453916,0.68,131.46,131.41,22.87893231]
["bitfinex","SOLUSD",1763905454307,0.68,131.46,131.39,3.36]
["bitfinex","SOLUSD",1763905454631,0.68,131.46,131.41,0.7]
["bitfinex","SOLUSD",1763905455734,104.6,131.45,131.41,0.7]
["bitfinex","SOLUSD",1763905456430,0.69,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905458217,105.29,131.45,131.41,0.7]
["bitfinex","SOLUSD",1763905458813,104.6,131.45,131.41,0.7]
["bitfinex","SOLUSD",1763905459917,105.29,131.45,131.41,0.7]
["bitfinex","SOLUSD",1763905460311,105.29,131.45,131.41,23.57718763]
["bitfinex","SOLUSD",1763905460507,104.6,131.45,131.42,0.7]
["bitfinex","SOLUSD",1763905461121,105.29,131.45,131.42,0.7]
["bitfinex","SOLUSD",1763905461636,104.6,131.45,131.42,0.7]
["bitfinex","SOLUSD",1763905462012,104.6,131.45,131.42,23.57544321]
["bitfinex","SOLUSD",1763905462219,104.6,131.45,131.43,0.7]
["bitfinex","SOLUSD",1763905464910,104.6,131.45,131.42,26.23544321]
["bitfinex","SOLUSD",1763905465118,105.29,131.45,131.43,0.7]
["bitfinex","SOLUSD",1763905465315,104.6,131.45,131.43,0.7]
["bitfinex","SOLUSD",1763905465967,105.29,131.45,131.42,26.93544321]
["bitfinex","SOLUSD",1763905466226,0.69,131.44,131.4,4.06]
["bitfinex","SOLUSD",1763905466937,0.69,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905467317,104.6,131.45,131.41,0.7]
["bitfinex","SOLUSD",1763905467523,105.29,131.45,131.41,0.7]
["bitfinex","SOLUSD",1763905468559,0.69,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905469276,0.69,131.44,131.4,4.06]
["bitfinex","SOLUSD",1763905470135,0.69,131.44,131.4,3.36]
["bitfinex","SOLUSD",1763905470336,0.69,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905474259,0.69,131.44,131.4,26.23893231]
["bitfinex","SOLUSD",1763905474260,0.69,131.44,131.4,22.87893231]
["bitfinex","SOLUSD",1763905474568,0.69,131.44,131.4,3.36]
["bitfinex","SOLUSD",1763905475768,0.69,131.44,131.4,4.06]
["bitfinex","SOLUSD",1763905477575,0.69,131.44,131.4,3.36]
["bitfinex","SOLUSD",1763905479438,104.6,131.43,131.4,3.36]
["bitfinex","SOLUSD",1763905479949,0.69,131.42,131.4,3.36]
["bitfinex","SOLUSD",1763905481161,104.6,131.43,131.4,4.06]
["bitfinex","SOLUSD",1763905481363,105.29,131.43,131.4,4.06]
["bitfinex","SOLUSD",1763905482065,104.6,131.43,131.4,4.06]
["bitfinex","SOLUSD",1763905482240,0.66,131.42,131.4,4.06]
["bitfinex","SOLUSD",1763905482938,104.6,131.43,131.4,3.36]
["bitfinex","SOLUSD",1763905483243,104.6,131.43,131.41,0.71]
["bitfinex","SOLUSD",1763905489068,104.6,131.43,131.41,23.58718763]
["bitfinex","SOLUSD",1763905489573,104.6,131.43,131.42,0.65]
["bitfinex","SOLUSD",1763905489871,104.6,131.43,131.42,23.52544321]
["bitfinex","SOLUSD",1763905490167,104.6,131.43,131.42,33.3142709]
["bitfinex","SOLUSD",1763905490468,0.72,131.47,131.42,33.3142709]
["bitfinex","SOLUSD",1763905490678,0.72,131.48,131.43,4.01]
["bitfinex","SOLUSD",1763905490849,0.72,131.49,131.43,4.01]
["bitfinex","SOLUSD",1763905491176,0.72,131.49,131.44,0.65]
["bitfinex","SOLUSD",1763905493757,0.72,131.49,131.43,3.36]
["bitfinex","SOLUSD",1763905494074,18.12096,131.47,131.43,22.87369905]
["bitfinex","SOLUSD",1763905494380,18.12096,131.47,131.42,0.65]
["bitfinex","SOLUSD",1763905494381,0.72,131.46,131.42,0.65]
["bitfinex","SOLUSD",1763905498652,0.72,131.46,131.42,23.52544321]
["bitfinex","SOLUSD",1763905498852,0.72,131.46,131.43,0.65]
["bitfinex","SOLUSD",1763905500075,107.96,131.48,131.43,0.65]
["bitfinex","SOLUSD",1763905500384,104.6,131.48,131.44,3.36]
["bitfinex","SOLUSD",1763905500678,104.6,131.48,131.44,26.23195517]
["bitfinex","SOLUSD",1763905500889,104.6,131.48,131.45,0.65]
["bitfinex","SOLUSD",1763905501378,18.22096,131.5,131.45,0.65]
["bitfinex","SOLUSD",1763905501679,0.1,131.5,131.45,23.52021154]
["bitfinex","SOLUSD",1763905501898,0.82,131.5,131.45,23.52021154]
["bitfinex","SOLUSD",1763905502178,0.82,131.5,131.46,0.65]
["bitfinex","SOLUSD",1763905502959,0.82,131.5,131.46,4.01]
["bitfinex","SOLUSD",1763905503157,0.82,131.5,131.47,0.65]
["bitfinex","SOLUSD",1763905504384,0.82,131.5,131.47,4.11]
["bitfinex","SOLUSD",1763905505303,0.1,131.5,131.48,0.65]
["bitfinex","SOLUSD",1763905508168,0.82,131.5,131.47,3.46]
["bitfinex","SOLUSD",1763905508374,0.82,131.5,131.47,4.11]
["bitfinex","SOLUSD",1763905512788,0.82,131.5,131.45,4.01]
["bitfinex","SOLUSD",1763905512991,0.82,131.5,131.46,10.43882769]
["bitfinex","SOLUSD",1763905513207,18.94096,131.5,131.46,10.43882769]
["bitfinex","SOLUSD",1763905513684,122.82096,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763905513865,0.72,131.49,131.44,0.65]
["bitfinex","SOLUSD",1763905514186,0.72,131.49,131.44,18.77096]
["bitfinex","SOLUSD",1763905514575,0.72,131.49,131.45,0.65]
["bitfinex","SOLUSD",1763905514778,0.72,131.49,131.45,19.42096]
["bitfinex","SOLUSD",1763905515168,0.72,131.49,131.45,0.65]
["bitfinex","SOLUSD",1763905515371,0.72,131.49,131.46,19.42096]
["bitfinex","SOLUSD",1763905515991,122.82096,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763905516205,104.7,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763905516382,105.41,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763905516891,105.41,131.5,131.47,20.11096]
["bitfinex","SOLUSD",1763905517089,105.41,131.5,131.43,13.14882769]
["bitfinex","SOLUSD",1763905517090,0.71,131.49,131.44,0.69]
["bitfinex","SOLUSD",1763905517480,0.71,131.49,131.45,22.87195517]
["bitfinex","SOLUSD",1763905517896,0.71,131.49,131.45,23.56195517]
["bitfinex","SOLUSD",1763905518595,0.71,131.49,131.45,0.69]
["bitfinex","SOLUSD",1763905518891,0.71,131.49,131.44,22.87195517]
["bitfinex","SOLUSD",1763905519077,0.71,131.49,131.45,0.69]
["bitfinex","SOLUSD",1763905526894,0.71,131.49,131.45,23.56195517]
["bitfinex","SOLUSD",1763905527785,0.71,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763905528100,0.71,131.49,131.44,3.36]
["bitfinex","SOLUSD",1763905528419,0.71,131.49,131.45,0.69]
["bitfinex","SOLUSD",1763905528998,0.71,131.49,131.45,23.56195517]
["bitfinex","SOLUSD",1763905530400,0.71,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763905531072,0.71,131.49,131.45,23.56195517]
["bitfinex","SOLUSD",1763905531793,0.1,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763905531982,0.81,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763905532190,0.1,131.5,131.46,23.55846819]
["bitfinex","SOLUSD",1763905532507,0.1,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763905532670,0.1,131.5,131.42,18.12096]
["bitfinex","SOLUSD",1763905532877,0.71,131.49,131.47,21.58096]
["bitfinex","SOLUSD",1763905533108,0.71,131.49,131.44,0.69]
["bitfinex","SOLUSD",1763905533407,0.71,131.49,131.44,22.27096]
["bitfinex","SOLUSD",1763905533584,18.12096,131.48,131.44,21.58096]
["bitfinex","SOLUSD",1763905533999,0.71,131.47,131.44,0.69]
["bitfinex","SOLUSD",1763905534494,0.71,131.47,131.44,18.81096]
["bitfinex","SOLUSD",1763905534988,18.12096,131.48,131.44,18.12096]
["bitfinex","SOLUSD",1763905535314,18.83096,131.48,131.44,18.81096]
["bitfinex","SOLUSD",1763905535716,18.83096,131.48,131.44,18.12096]
["bitfinex","SOLUSD",1763905535919,18.83096,131.48,131.45,0.69]
["bitfinex","SOLUSD",1763905536209,0.71,131.47,131.44,18.81096]
["bitfinex","SOLUSD",1763905536414,0.71,131.47,131.44,18.12096]
["bitfinex","SOLUSD",1763905536793,0.71,131.47,131.43,0.69]
["bitfinex","SOLUSD",1763905537113,0.71,131.47,131.43,18.12096]
["bitfinex","SOLUSD",1763905537319,0.71,131.47,131.42,4.05]
["bitfinex","SOLUSD",1763905537612,0.71,131.47,131.42,18.81096]
["bitfinex","SOLUSD",1763905538419,0.71,131.47,131.43,0.69]
["bitfinex","SOLUSD",1763905538609,0.71,131.47,131.42,18.12096]
["bitfinex","SOLUSD",1763905538915,0.71,131.47,131.42,18.81096]
["bitfinex","SOLUSD",1763905539704,0.71,131.47,131.42,18.12096]
["bitfinex","SOLUSD",1763905539895,18.12096,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763905540402,0.71,131.44,131.4,0.69]
["bitfinex","SOLUSD",1763905540801,0.71,131.44,131.39,23.57067726]
["bitfinex","SOLUSD",1763905541117,0.71,131.44,131.4,0.69]
["bitfinex","SOLUSD",1763905543007,18.12096,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763905543522,18.12096,131.45,131.41,26.23893231]
["bitfinex","SOLUSD",1763905543700,18.84096,131.45,131.41,26.23893231]
["bitfinex","SOLUSD",1763905543894,0.72,131.44,131.41,22.87893231]
["bitfinex","SOLUSD",1763905544094,0.72,131.44,131.4,4.04]
["bitfinex","SOLUSD",1763905544297,0.72,131.44,131.4,26.91893231]
["bitfinex","SOLUSD",1763905544494,0.72,131.44,131.4,26.23893231]
["bitfinex","SOLUSD",1763905544691,0.72,131.44,131.4,22.87893231]
["bitfinex","SOLUSD",1763905544906,0.72,131.44,131.39,4.04]
["bitfinex","SOLUSD",1763905545221,0.72,131.44,131.39,26.91893231]
["bitfinex","SOLUSD",1763905545613,0.72,131.44,131.39,0.68]
["bitfinex","SOLUSD",1763905545614,105.32,131.44,131.39,0.68]
["bitfinex","SOLUSD",1763905545822,105.32,131.44,131.38,0.7]
["bitfinex","SOLUSD",1763905545992,0.69,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763905546621,104.6,131.44,131.39,0.7]
["bitfinex","SOLUSD",1763905546826,105.29,131.44,131.39,18.82096]
["bitfinex","SOLUSD",1763905547034,104.6,131.44,131.39,18.82096]
["bitfinex","SOLUSD",1763905547228,104.6,131.44,131.4,0.7]
["bitfinex","SOLUSD",1763905547544,105.29,131.44,131.4,0.7]
["bitfinex","SOLUSD",1763905548093,105.29,131.44,131.4,23.58242248]
["bitfinex","SOLUSD",1763905548325,105.29,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905549804,104.6,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905550410,105.29,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905553811,104.6,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905554222,104.6,131.44,131.42,22.87718763]
["bitfinex","SOLUSD",1763905554417,104.6,131.44,131.43,3.36]
["bitfinex","SOLUSD",1763905554619,22.17096,131.48,131.43,4.06]
["bitfinex","SOLUSD",1763905554833,22.17096,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763905555063,22.17096,131.48,131.44,23.57544321]
["bitfinex","SOLUSD",1763905555219,0.69,131.47,131.44,23.57544321]
["bitfinex","SOLUSD",1763905555918,0.69,131.47,131.43,4.06]
["bitfinex","SOLUSD",1763905556335,0.69,131.47,131.43,26.23544321]
["bitfinex","SOLUSD",1763905556537,0.69,131.47,131.43,26.93544321]
["bitfinex","SOLUSD",1763905556739,0.69,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763905556933,0.69,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763905557425,0.69,131.47,131.41,26.93718763]
["bitfinex","SOLUSD",1763905559561,104.6,131.46,131.41,26.93718763]
["bitfinex","SOLUSD",1763905559943,0.69,131.45,131.42,0.7]
["bitfinex","SOLUSD",1763905562168,0.69,131.45,131.41,26.23718763]
["bitfinex","SOLUSD",1763905562334,0.69,131.45,131.42,0.7]
["bitfinex","SOLUSD",1763905565255,18.81096,131.45,131.41,22.87718763]
["bitfinex","SOLUSD",1763905565450,18.81096,131.45,131.41,0.7]
["bitfinex","SOLUSD",1763905565749,0.69,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763905565961,0.69,131.44,131.36,0.7]
["bitfinex","SOLUSD",1763905565962,122.72096,131.43,131.36,0.7]
["bitfinex","SOLUSD",1763905566129,3.36,131.42,131.37,0.7]
["bitfinex","SOLUSD",1763905566329,4.05,131.42,131.37,0.7]
["bitfinex","SOLUSD",1763905566634,0.69,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763905568945,0.69,131.41,131.35,26.94591372]
["bitfinex","SOLUSD",1763905569147,0.69,131.41,131.35,0.7]
["bitfinex","SOLUSD",1763905571334,18.12096,131.37,131.31,0.7]
["bitfinex","SOLUSD",1763905571538,3.36,131.36,131.31,0.7]
["bitfinex","SOLUSD",1763905571862,4.05,131.36,131.31,0.7]
["bitfinex","SOLUSD",1763905572036,0.69,131.35,131.31,0.7]
["bitfinex","SOLUSD",1763905572651,0.69,131.35,131.28,21.48096]
["bitfinex","SOLUSD",1763905572962,0.69,131.35,131.3,0.7]
["bitfinex","SOLUSD",1763905574043,0.69,131.35,131.28,26.25639381]
["bitfinex","SOLUSD",1763905574044,0.69,131.35,131.27,9.98882769]
["bitfinex","SOLUSD",1763905574249,0.69,131.35,131.29,0.7]
["bitfinex","SOLUSD",1763905577373,104.6,131.34,131.29,0.7]
["bitfinex","SOLUSD",1763905577757,0.69,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763905578048,104.6,131.34,131.29,0.7]
["bitfinex","SOLUSD",1763905578750,104.6,131.34,131.29,10.48882769]
["bitfinex","SOLUSD",1763905579143,104.6,131.34,131.3,0.67]
["bitfinex","SOLUSD",1763905583373,3.36,131.36,131.3,0.67]
["bitfinex","SOLUSD",1763905583580,21.48096,131.36,131.3,0.67]
["bitfinex","SOLUSD",1763905584452,22.17096,131.36,131.3,0.67]
["bitfinex","SOLUSD",1763905584648,21.48096,131.36,131.3,0.67]
["bitfinex","SOLUSD",1763905584848,0.69,131.35,131.3,0.67]
["bitfinex","SOLUSD",1763905586575,104.6,131.34,131.28,0.67]
["bitfinex","SOLUSD",1763905586952,0.69,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763905589161,4.05,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763905589554,0.69,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763905590357,3.36,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763905590764,105.29,131.34,131.28,0.67]
["bitfinex","SOLUSD",1763905591358,0.69,131.33,131.27,0.2]
["bitfinex","SOLUSD",1763905591576,0.69,131.33,131.27,0.87]
["bitfinex","SOLUSD",1763905591875,18.12096,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763905592258,0.69,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763905592472,0.69,131.3,131.27,0.87]
["bitfinex","SOLUSD",1763905595666,18.12096,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763905595866,18.12096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763905596182,18.81096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763905596782,18.12096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763905596966,3.36,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763905597156,4.05,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763905597358,18.81096,131.31,131.27,0.2]
["bitfinex","SOLUSD",1763905597779,0.69,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763905599882,104.6,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763905600086,0.69,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763905600278,105.29,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763905600485,104.6,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763905600654,105.29,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763905601754,104.6,131.29,131.27,0.88]
["bitfinex","SOLUSD",1763905602170,104.6,131.29,131.28,0.68]
["bitfinex","SOLUSD",1763905604062,4.07,131.32,131.28,0.68]
["bitfinex","SOLUSD",1763905605698,3.36,131.32,131.28,0.68]
["bitfinex","SOLUSD",1763905605866,4.02,131.32,131.28,0.68]
["bitfinex","SOLUSD",1763905606893,3.36,131.32,131.28,0.68]
["bitfinex","SOLUSD",1763905607196,18.12096,131.33,131.28,0.68]
["bitfinex","SOLUSD",1763905607693,3.36,131.34,131.28,0.68]
["bitfinex","SOLUSD",1763905609470,107.96,131.34,131.28,0.68]
["bitfinex","SOLUSD",1763905610177,104.6,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763905610583,104.6,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763905611681,105.26,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763905624480,104.6,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763905625095,105.26,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763905632628,3.36,131.36,131.3,0.69]
["bitfinex","SOLUSD",1763905632925,4.02,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763905633423,104.6,131.38,131.33,9.78882769]
["bitfinex","SOLUSD",1763905633631,0.66,131.37,131.34,0.69]
["bitfinex","SOLUSD",1763905634322,0.66,131.37,131.32,0.69]
["bitfinex","SOLUSD",1763905634499,4.02,131.37,131.3,9.78882769]
["bitfinex","SOLUSD",1763905634802,4.02,131.37,131.31,0.69]
["bitfinex","SOLUSD",1763905635003,0.66,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763905635217,0.66,131.37,131.31,0.69]
["bitfinex","SOLUSD",1763905635528,0.66,131.37,131.32,22.89289938]
["bitfinex","SOLUSD",1763905635894,0.66,131.37,131.33,0.68]
["bitfinex","SOLUSD",1763905638123,0.66,131.37,131.32,22.89289938]
["bitfinex","SOLUSD",1763905638430,4.02,131.37,131.31,0.68]
["bitfinex","SOLUSD",1763905638639,0.65,131.36,131.31,23.57289938]
["bitfinex","SOLUSD",1763905638794,0.65,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763905639408,3.36,131.37,131.31,0.68]
["bitfinex","SOLUSD",1763905639708,105.25,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763905640641,0.65,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763905640846,104.6,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763905641011,104.6,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763905641341,0.65,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763905641649,0.65,131.35,131.3,23.57464646]
["bitfinex","SOLUSD",1763905641934,107.96,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763905642238,108.61,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763905643709,0.65,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763905643907,21.48096,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763905644109,0.65,131.37,131.33,18.80096]
["bitfinex","SOLUSD",1763905646222,0.65,131.37,131.33,18.12096]
["bitfinex","SOLUSD",1763905646429,3.36,131.38,131.34,0.68]
["bitfinex","SOLUSD",1763905646634,4.01,131.38,131.34,0.68]
["bitfinex","SOLUSD",1763905646849,4.01,131.38,131.34,18.80096]
["bitfinex","SOLUSD",1763905647044,4.01,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763905647230,0.65,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763905649853,21.48096,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763905650237,0.65,131.39,131.35,18.80096]
["bitfinex","SOLUSD",1763905650766,21.48096,131.4,131.35,18.80096]
["bitfinex","SOLUSD",1763905650767,105.25,131.41,131.36,0.68]
["bitfinex","SOLUSD",1763905650939,105.25,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763905651660,104.6,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763905651850,0.65,131.43,131.37,9.78882769]
["bitfinex","SOLUSD",1763905652461,0.65,131.43,131.37,10.46882769]
["bitfinex","SOLUSD",1763905653545,0.65,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763905654134,0.65,131.43,131.38,10.46882769]
["bitfinex","SOLUSD",1763905655153,126.08096,131.44,131.39,0.68]
["bitfinex","SOLUSD",1763905655154,104.6,131.44,131.39,0.68]
["bitfinex","SOLUSD",1763905655354,104.6,131.44,131.39,4.04]
["bitfinex","SOLUSD",1763905655863,105.25,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763905657243,104.6,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763905657442,104.6,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763905657641,105.25,131.48,131.41,9.78882769]
["bitfinex","SOLUSD",1763905657868,105.25,131.48,131.42,10.46882769]
["bitfinex","SOLUSD",1763905658244,0.65,131.47,131.43,0.68]
["bitfinex","SOLUSD",1763905658844,0.65,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763905659533,0.65,131.47,131.44,10.46882769]
["bitfinex","SOLUSD",1763905660857,104.6,131.48,131.44,10.46882769]
["bitfinex","SOLUSD",1763905661054,105.25,131.48,131.45,0.68]
["bitfinex","SOLUSD",1763905661460,105.25,131.48,131.45,23.55195517]
["bitfinex","SOLUSD",1763905662479,4.13,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763905662776,0.1,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763905662955,0.1,131.5,131.47,22.8667251]
["bitfinex","SOLUSD",1763905663163,0.1,131.5,131.48,0.71]
["bitfinex","SOLUSD",1763905667178,0.1,131.5,131.48,23.57498227]
["bitfinex","SOLUSD",1763905667582,0.1,131.5,131.49,0.7]
["bitfinex","SOLUSD",1763905668055,0.1,131.5,131.49,13.84882769]
["bitfinex","SOLUSD",1763905668989,0.1,131.5,131.49,4.06]
["bitfinex","SOLUSD",1763905670973,0.1,131.5,131.48,26.22498227]
["bitfinex","SOLUSD",1763905671476,0.1,131.5,131.48,26.92498227]
["bitfinex","SOLUSD",1763905671675,0.1,131.5,131.48,26.22498227]
["bitfinex","SOLUSD",1763905672282,0.1,131.5,131.48,26.92498227]
["bitfinex","SOLUSD",1763905673197,0.1,131.5,131.49,10.48882769]
["bitfinex","SOLUSD",1763905674892,0.1,131.5,131.49,13.84882769]
["bitfinex","SOLUSD",1763905677593,0.1,131.5,131.49,21.45396876]
["bitfinex","SOLUSD",1763905677793,0.1,131.5,131.49,39.57492876]
["bitfinex","SOLUSD",1763905679876,0.1,131.5,131.49,21.45396876]
["bitfinex","SOLUSD",1763905680886,0.1,131.5,131.49,18.09396876]
["bitfinex","SOLUSD",1763905681087,0.1,131.5,131.49,21.45396876]
["bitfinex","SOLUSD",1763905681679,0.1,131.5,131.49,13.84882769]
["bitfinex","SOLUSD",1763905682510,0.1,131.5,131.49,31.96978769]
["bitfinex","SOLUSD",1763905684181,0.1,131.5,131.49,39.57492876]
["bitfinex","SOLUSD",1763905684692,0.1,131.5,131.49,21.45396876]
["bitfinex","SOLUSD",1763905685595,0.1,131.5,131.49,72.21448286]
["bitfinex","SOLUSD",1763905690309,0.1,131.5,131.49,22.21448286]
["bitfinex","SOLUSD",1763905690516,0.1,131.5,131.49,10.48882769]
["bitfinex","SOLUSD",1763905690817,0.1,131.5,131.49,13.84882769]
["bitfinex","SOLUSD",1763905692716,0.1,131.5,131.49,21.45396876]
["bitfinex","SOLUSD",1763905692902,0.1,131.5,131.49,39.57492876]
["bitfinex","SOLUSD",1763905694414,0.1,131.5,131.49,31.96978769]
["bitfinex","SOLUSD",1763905694785,0.1,131.5,131.49,30.95752284]
["bitfinex","SOLUSD",1763905695091,0.1,131.5,131.49,34.31752284]
["bitfinex","SOLUSD",1763905697089,0.1,131.5,131.49,35.02752284]
["bitfinex","SOLUSD",1763905697485,0.1,131.5,131.49,34.31752284]
["bitfinex","SOLUSD",1763905698798,0.1,131.5,131.49,35.02752284]
["bitfinex","SOLUSD",1763905699401,0.1,131.5,131.49,34.31752284]
["bitfinex","SOLUSD",1763905699990,0.1,131.5,131.49,35.02752284]
["bitfinex","SOLUSD",1763905700791,0.1,131.5,131.49,34.31752284]
["bitfinex","SOLUSD",1763905701218,0.1,131.5,131.49,35.02752284]
["bitfinex","SOLUSD",1763905702021,0.1,131.5,131.49,34.31752284]
["bitfinex","SOLUSD",1763905702222,0.1,131.5,131.49,30.95752284]
["bitfinex","SOLUSD",1763905702404,0.8,131.5,131.49,34.31752284]
["bitfinex","SOLUSD",1763905702601,0.8,131.5,131.49,30.95752284]
["bitfinex","SOLUSD",1763905702808,0.1,131.5,131.49,31.26978769]
["bitfinex","SOLUSD",1763905703016,0.1,131.5,131.49,34.31798734]
["bitfinex","SOLUSD",1763905703897,0.1,131.5,131.49,35.02798734]
["bitfinex","SOLUSD",1763905704099,0.1,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763905704527,0.1,131.51,131.5,13.14882769]
["bitfinex","SOLUSD",1763905704528,0.8,131.51,131.5,13.14882769]
["bitfinex","SOLUSD",1763905705416,0.1,131.51,131.5,13.14882769]
["bitfinex","SOLUSD",1763905705616,0.1,131.51,131.5,16.19656284]
["bitfinex","SOLUSD",1763905708309,0.1,131.51,131.5,16.90656284]
["bitfinex","SOLUSD",1763905708494,0.1,131.51,131.5,24.51112557]
["bitfinex","SOLUSD",1763905708908,0.1,131.51,131.5,16.90656284]
["bitfinex","SOLUSD",1763905709110,0.1,131.51,131.5,24.51112557]
["bitfinex","SOLUSD",1763905709604,0.1,131.52,131.5,24.51112557]
["bitfinex","SOLUSD",1763905709801,0.1,131.52,131.51,10.49882769]
["bitfinex","SOLUSD",1763905710799,0.1,131.52,131.51,18.10281217]
["bitfinex","SOLUSD",1763905712615,0.1,131.52,131.51,36.22377217]
["bitfinex","SOLUSD",1763905712809,0.1,131.52,131.51,18.10281217]
["bitfinex","SOLUSD",1763905713017,0.1,131.52,131.51,18.86321061]
["bitfinex","SOLUSD",1763905714130,0.7,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763905714434,0.7,131.57,131.55,3.36]
["bitfinex","SOLUSD",1763905714730,0.7,131.57,131.55,6.40680656]
["bitfinex","SOLUSD",1763905715129,0.1,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763905715431,0.1,131.58,131.57,13.14882769]
["bitfinex","SOLUSD",1763905715817,0.1,131.58,131.57,35.99465642]
["bitfinex","SOLUSD",1763905716010,0.1,131.58,131.57,36.70465642]
["bitfinex","SOLUSD",1763905716533,0.1,131.58,131.57,54.82561642]
["bitfinex","SOLUSD",1763905716925,0.1,131.58,131.57,62.42613325]
["bitfinex","SOLUSD",1763905718142,0.7,131.63,131.57,62.42613325]
["bitfinex","SOLUSD",1763905718143,0.7,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763905718433,0.7,131.63,131.58,10.49882769]
["bitfinex","SOLUSD",1763905719220,0.7,131.62,131.58,10.49882769]
["bitfinex","SOLUSD",1763905720747,0.7,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763905721045,0.7,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763905721214,0.7,131.6,131.58,13.14882769]
["bitfinex","SOLUSD",1763905721520,0.76,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763905721722,0.76,131.59,131.58,13.14882769]
["bitfinex","SOLUSD",1763905722149,0.76,131.59,131.56,3.04611049]
["bitfinex","SOLUSD",1763905722434,0.76,131.59,131.57,3.36]
["bitfinex","SOLUSD",1763905722640,0.76,131.59,131.54,18.12096]
["bitfinex","SOLUSD",1763905722839,0.76,131.59,131.53,3.36]
["bitfinex","SOLUSD",1763905723042,0.76,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763905724941,0.76,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763905725140,0.76,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763905725532,0.1,131.59,131.56,10.47882769]
["bitfinex","SOLUSD",1763905726349,0.7,131.58,131.54,18.12096]
["bitfinex","SOLUSD",1763905726519,0.7,131.58,131.55,13.14882769]
["bitfinex","SOLUSD",1763905728122,0.7,131.58,131.55,35.99813649]
["bitfinex","SOLUSD",1763905729242,0.1,131.59,131.56,0.69]
["bitfinex","SOLUSD",1763905729555,0.8,131.59,131.57,3.36]
["bitfinex","SOLUSD",1763905732332,0.1,131.59,131.58,27.90978769]
["bitfinex","SOLUSD",1763905732650,0.1,131.59,131.58,28.59978769]
["bitfinex","SOLUSD",1763905732824,0.1,131.59,131.58,30.95566623]
["bitfinex","SOLUSD",1763905733025,0.8,131.59,131.58,13.14882769]
["bitfinex","SOLUSD",1763905733227,0.1,131.59,131.58,13.14882769]
["bitfinex","SOLUSD",1763905734825,0.8,131.59,131.58,3.36]
["bitfinex","SOLUSD",1763905736857,0.1,131.59,131.58,3.36]
["bitfinex","SOLUSD",1763905737961,0.1,131.59,131.58,4.05]
["bitfinex","SOLUSD",1763905739160,0.1,131.59,131.58,11.6499392]
["bitfinex","SOLUSD",1763905739661,0.8,131.64,131.59,9.78882769]
["bitfinex","SOLUSD",1763905739832,0.8,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763905740032,0.8,131.64,131.62,3.36]
["bitfinex","SOLUSD",1763905740465,0.8,131.64,131.62,13.14882769]
["bitfinex","SOLUSD",1763905740638,0.1,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763905742156,0.8,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763905742450,0.8,131.64,131.63,13.14882769]
["bitfinex","SOLUSD",1763905742833,0.1,131.64,131.63,13.14882769]
["bitfinex","SOLUSD",1763905745956,0.1,131.64,131.63,13.83882769]
["bitfinex","SOLUSD",1763905747273,0.1,131.64,131.63,16.883547]
["bitfinex","SOLUSD",1763905751863,0.1,131.64,131.63,42.60155934]
["bitfinex","SOLUSD",1763905752750,0.1,131.64,131.63,35.004507]
["bitfinex","SOLUSD",1763905753363,0.1,131.64,131.63,42.60155934]
["bitfinex","SOLUSD",1763905755256,0.1,131.64,131.63,35.004507]
["bitfinex","SOLUSD",1763905756549,0.1,131.64,131.63,42.60155934]
["bitfinex","SOLUSD",1763905756782,0.1,131.64,131.63,31.644507]
["bitfinex","SOLUSD",1763905756960,0.1,131.65,131.63,35.004507]
["bitfinex","SOLUSD",1763905757653,0.76,131.65,131.63,30.954507]
["bitfinex","SOLUSD",1763905757848,0.76,131.65,131.64,13.14882769]
["bitfinex","SOLUSD",1763905758070,0.1,131.65,131.64,13.14882769]
["bitfinex","SOLUSD",1763905759274,0.1,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763905759472,0.76,131.65,131.64,13.14882769]
["bitfinex","SOLUSD",1763905759885,0.1,131.65,131.64,13.14882769]
["bitfinex","SOLUSD",1763905763692,0.1,131.65,131.64,13.81882769]
["bitfinex","SOLUSD",1763905765494,0.1,131.65,131.64,36.65074671]
["bitfinex","SOLUSD",1763905767778,0.1,131.65,131.64,44.24722194]
["bitfinex","SOLUSD",1763905770985,0.1,131.65,131.64,36.65074671]
["bitfinex","SOLUSD",1763905771982,0.1,131.65,131.64,32.62074671]
["bitfinex","SOLUSD",1763905772295,0.76,131.65,131.64,13.14882769]
["bitfinex","SOLUSD",1763905772898,0.1,131.65,131.64,13.14882769]
["bitfinex","SOLUSD",1763905773302,0.76,131.65,131.64,13.14882769]
["bitfinex","SOLUSD",1763905774600,0.76,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763905774799,0.76,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763905774989,0.76,131.72,131.71,3.36]
["bitfinex","SOLUSD",1763905775499,0.76,131.72,131.7,3.36]
["bitfinex","SOLUSD",1763905777989,0.1,131.72,131.7,3.36]
["bitfinex","SOLUSD",1763905778389,0.1,131.72,131.71,27.90978769]
["bitfinex","SOLUSD",1763905778904,0.1,131.72,131.71,30.95265407]
["bitfinex","SOLUSD",1763905781181,0.1,131.72,131.71,39.215092]
["bitfinex","SOLUSD",1763905784509,0.1,131.78,131.75,18.12096]
["bitfinex","SOLUSD",1763905784510,0.77,131.78,131.75,18.12096]
["bitfinex","SOLUSD",1763905784713,0.1,131.78,131.76,3.36]
["bitfinex","SOLUSD",1763905785004,0.1,131.78,131.77,3.36]
["bitfinex","SOLUSD",1763905785210,0.76,131.78,131.76,18.12096]
["bitfinex","SOLUSD",1763905785382,0.76,131.78,131.77,3.36]
["bitfinex","SOLUSD",1763905786190,0.1,131.78,131.77,3.36]
["bitfinex","SOLUSD",1763905786707,0.76,131.78,131.77,3.36]
["bitfinex","SOLUSD",1763905787415,0.1,131.78,131.77,3.36]
["bitfinex","SOLUSD",1763905788107,0.76,131.78,131.77,3.36]
["bitfinex","SOLUSD",1763905789113,0.76,131.78,131.77,31.93978769]
["bitfinex","SOLUSD",1763905789114,0.1,131.78,131.77,31.93978769]
["bitfinex","SOLUSD",1763905790591,0.1,131.78,131.77,31.26978769]
["bitfinex","SOLUSD",1763905791686,0.1,131.78,131.77,31.93978769]
["bitfinex","SOLUSD",1763905792004,0.1,131.78,131.77,39.52876848]
["bitfinex","SOLUSD",1763905793087,0.1,131.78,131.77,31.93978769]
["bitfinex","SOLUSD",1763905793294,0.1,131.78,131.77,30.95080338]
["bitfinex","SOLUSD",1763905793493,0.1,131.78,131.77,34.31080338]
["bitfinex","SOLUSD",1763905793787,0.1,131.78,131.77,34.98080338]
["bitfinex","SOLUSD",1763905794693,0.1,131.78,131.77,42.56978417]
["bitfinex","SOLUSD",1763905795392,0.1,131.78,131.77,30.95080338]
["bitfinex","SOLUSD",1763905795593,0.1,131.78,131.77,34.98080338]
["bitfinex","SOLUSD",1763905797806,0.1,131.78,131.77,42.56978417]
["bitfinex","SOLUSD",1763905798321,0.1,131.78,131.77,34.98080338]
["bitfinex","SOLUSD",1763905799191,0.1,131.78,131.77,42.56978417]
["bitfinex","SOLUSD",1763905801919,0.1,131.78,131.77,31.62080338]
["bitfinex","SOLUSD",1763905802121,0.1,131.78,131.77,16.18984338]
["bitfinex","SOLUSD",1763905802625,0.1,131.78,131.77,34.31080338]
["bitfinex","SOLUSD",1763905803302,0.1,131.78,131.77,34.98080338]
["bitfinex","SOLUSD",1763905804824,0.1,131.78,131.77,42.56978417]
["bitfinex","SOLUSD",1763905807012,0.1,131.78,131.77,24.44882417]
["bitfinex","SOLUSD",1763905808432,0.1,131.78,131.77,25.20772224]
["bitfinex","SOLUSD",1763905808643,0.1,131.78,131.77,43.32868224]
["bitfinex","SOLUSD",1763905808818,0.1,131.78,131.77,42.56978417]
["bitfinex","SOLUSD",1763905809426,0.1,131.78,131.77,43.32868224]
["bitfinex","SOLUSD",1763905811631,0.1,131.78,131.77,25.20772224]
["bitfinex","SOLUSD",1763905812939,0.1,131.78,131.77,86.40772224]
["bitfinex","SOLUSD",1763905813228,0.1,131.79,131.78,59.78882769]
["bitfinex","SOLUSD",1763905813430,0.1,131.79,131.78,21.4072326]
["bitfinex","SOLUSD",1763905813809,0.1,131.79,131.78,82.6072326]
["bitfinex","SOLUSD",1763905814829,0.66,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763905815130,0.66,131.85,131.83,3.36]
["bitfinex","SOLUSD",1763905815363,0.68,131.86,131.85,18.12096]
["bitfinex","SOLUSD",1763905815536,0.68,131.9,131.85,3.36]
["bitfinex","SOLUSD",1763905817126,0.68,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763905817336,0.68,131.9,131.87,3.36]
["bitfinex","SOLUSD",1763905817719,0.68,131.9,131.87,13.84882769]
["bitfinex","SOLUSD",1763905818233,0.68,131.9,131.87,3.36]
["bitfinex","SOLUSD",1763905821313,0.1,131.92,131.87,3.36]
["bitfinex","SOLUSD",1763905821642,0.68,131.91,131.87,4.06]
["bitfinex","SOLUSD",1763905821816,0.68,131.91,131.87,3.36]
["bitfinex","SOLUSD",1763905822020,0.68,131.91,131.87,4.06]
["bitfinex","SOLUSD",1763905822236,0.68,131.91,131.87,10.9431621]
["bitfinex","SOLUSD",1763905822421,0.68,131.91,131.88,0.7]
["bitfinex","SOLUSD",1763905822815,0.68,131.91,131.89,3.36]
["bitfinex","SOLUSD",1763905823437,0.68,131.91,131.89,6.39847468]
["bitfinex","SOLUSD",1763905823621,0.68,131.91,131.89,3.36]
["bitfinex","SOLUSD",1763905823829,0.68,131.91,131.88,3.03870551]
["bitfinex","SOLUSD",1763905824037,0.68,131.91,131.89,3.36]
["bitfinex","SOLUSD",1763905825450,0.78,131.92,131.89,4.06]
["bitfinex","SOLUSD",1763905825833,0.78,131.92,131.89,3.36]
["bitfinex","SOLUSD",1763905826940,0.78,131.92,131.89,4.06]
["bitfinex","SOLUSD",1763905828738,0.78,131.92,131.89,3.36]
["bitfinex","SOLUSD",1763905828935,0.1,131.92,131.89,11.64194586]
["bitfinex","SOLUSD",1763905829243,0.1,131.92,131.9,0.7]
["bitfinex","SOLUSD",1763905829641,0.78,131.92,131.89,30.36877507]
["bitfinex","SOLUSD",1763905829840,0.78,131.92,131.9,3.36]
["bitfinex","SOLUSD",1763905830040,0.78,131.92,131.89,23.48682921]
["bitfinex","SOLUSD",1763905830248,0.78,131.92,131.9,3.36]
["bitfinex","SOLUSD",1763905831162,0.78,131.92,131.89,3.36]
["bitfinex","SOLUSD",1763905832467,0.78,131.92,131.9,3.36]
["bitfinex","SOLUSD",1763905833066,0.78,131.92,131.88,3.36]
["bitfinex","SOLUSD",1763905836928,0.78,131.92,131.89,3.36]
["bitfinex","SOLUSD",1763905843476,0.78,131.92,131.89,21.48096]
["bitfinex","SOLUSD",1763905845155,0.78,131.92,131.87,3.36]
["bitfinex","SOLUSD",1763905845664,0.78,131.92,131.87,18.12096]
["bitfinex","SOLUSD",1763905845852,0.78,131.92,131.88,3.36]
["bitfinex","SOLUSD",1763905847878,0.78,131.92,131.86,21.48096]
["bitfinex","SOLUSD",1763905848369,0.78,131.92,131.87,3.36]
["bitfinex","SOLUSD",1763905850368,0.78,131.92,131.86,18.12096]
["bitfinex","SOLUSD",1763905850560,0.78,131.92,131.86,21.48096]
["bitfinex","SOLUSD",1763905850759,0.78,131.92,131.86,3.36]
["bitfinex","SOLUSD",1763905853762,104.6,131.91,131.86,3.36]
["bitfinex","SOLUSD",1763905854276,0.72,131.9,131.86,3.36]
["bitfinex","SOLUSD",1763905854682,0.72,131.9,131.85,18.12096]
["bitfinex","SOLUSD",1763905854858,0.72,131.9,131.86,0.72]
["bitfinex","SOLUSD",1763905855176,104.6,131.91,131.86,0.72]
["bitfinex","SOLUSD",1763905855399,105.32,131.91,131.86,0.72]
["bitfinex","SOLUSD",1763905855565,0.72,131.9,131.86,0.72]
["bitfinex","SOLUSD",1763905857280,0.72,131.9,131.85,18.84096]
["bitfinex","SOLUSD",1763905857476,0.72,131.9,131.86,3.36]
["bitfinex","SOLUSD",1763905857987,0.72,131.9,131.86,4.08]
["bitfinex","SOLUSD",1763905858784,104.6,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763905858960,105.32,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763905859283,104.6,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763905859473,0.72,131.9,131.87,0.72]
["bitfinex","SOLUSD",1763905860073,0.72,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763905860976,0.1,131.92,131.87,0.72]
["bitfinex","SOLUSD",1763905861471,0.82,131.92,131.87,0.72]
["bitfinex","SOLUSD",1763905862190,0.82,131.92,131.83,0.72]
["bitfinex","SOLUSD",1763905862482,9.78882769,131.91,131.83,23.51721873]
["bitfinex","SOLUSD",1763905862671,9.78882769,131.91,131.84,3.36]
["bitfinex","SOLUSD",1763905862861,0.72,131.9,131.84,21.48096]
["bitfinex","SOLUSD",1763905863786,0.72,131.9,131.84,3.36]
["bitfinex","SOLUSD",1763905863998,0.72,131.9,131.79,7.58763582]
["bitfinex","SOLUSD",1763905864290,0.72,131.9,131.81,18.12096]
["bitfinex","SOLUSD",1763905864291,9.78882769,131.89,131.81,18.12096]
["bitfinex","SOLUSD",1763905864461,9.78882769,131.89,131.82,21.48096]
["bitfinex","SOLUSD",1763905864658,0.72,131.88,131.82,3.36]
["bitfinex","SOLUSD",1763905864861,0.72,131.88,131.82,21.48096]
["bitfinex","SOLUSD",1763905865663,0.72,131.88,131.77,23.07919101]
["bitfinex","SOLUSD",1763905865865,0.72,131.88,131.8,4.08]
["bitfinex","SOLUSD",1763905866670,0.72,131.88,131.8,0.72]
["bitfinex","SOLUSD",1763905866889,0.72,131.88,131.8,4.08]
["bitfinex","SOLUSD",1763905867665,0.72,131.88,131.8,22.20096]
["bitfinex","SOLUSD",1763905867877,0.72,131.88,131.8,18.12096]
["bitfinex","SOLUSD",1763905868289,9.78882769,131.87,131.77,18.84096]
["bitfinex","SOLUSD",1763905868589,3.36,131.86,131.78,3.36]
["bitfinex","SOLUSD",1763905868892,4.08,131.86,131.78,21.48096]
["bitfinex","SOLUSD",1763905869191,0.72,131.85,131.78,18.12096]
["bitfinex","SOLUSD",1763905869983,0.72,131.85,131.78,0.72]
["bitfinex","SOLUSD",1763905873279,0.72,131.85,131.78,18.84096]
["bitfinex","SOLUSD",1763905873702,0.72,131.85,131.79,0.72]
["bitfinex","SOLUSD",1763905874888,0.72,131.85,131.79,4.08]
["bitfinex","SOLUSD",1763905875289,0.72,131.85,131.8,0.68]
["bitfinex","SOLUSD",1763905878523,104.6,131.88,131.83,18.12096]
["bitfinex","SOLUSD",1763905878686,105.27,131.88,131.83,18.12096]
["bitfinex","SOLUSD",1763905878883,0.67,131.87,131.83,18.12096]
["bitfinex","SOLUSD",1763905879085,0.67,131.87,131.84,0.68]
["bitfinex","SOLUSD",1763905879324,0.67,131.87,131.83,0.68]
["bitfinex","SOLUSD",1763905879621,0.67,131.87,131.82,18.80096]
["bitfinex","SOLUSD",1763905879982,0.67,131.87,131.81,18.12096]
["bitfinex","SOLUSD",1763905880182,0.67,131.87,131.8,4.04]
["bitfinex","SOLUSD",1763905880436,104.6,131.86,131.8,4.04]
["bitfinex","SOLUSD",1763905880598,104.6,131.86,131.79,3.36]
["bitfinex","SOLUSD",1763905880906,0.67,131.85,131.78,18.12096]
["bitfinex","SOLUSD",1763905881127,0.67,131.85,131.77,4.04]
["bitfinex","SOLUSD",1763905882100,0.67,131.85,131.78,0.68]
["bitfinex","SOLUSD",1763905883784,0.67,131.87,131.78,8.26839159]
["bitfinex","SOLUSD",1763905884105,0.67,131.87,131.78,44.51031159]
["bitfinex","SOLUSD",1763905884328,0.67,131.87,131.79,0.68]
["bitfinex","SOLUSD",1763905884892,0.67,131.87,131.79,8.26759441]
["bitfinex","SOLUSD",1763905885516,21.48096,131.89,131.79,8.26759441]
["bitfinex","SOLUSD",1763905885517,0.67,131.88,131.8,0.68]
["bitfinex","SOLUSD",1763905885697,0.67,131.88,131.81,3.36]
["bitfinex","SOLUSD",1763905886097,0.67,131.88,131.82,0.68]
["bitfinex","SOLUSD",1763905887033,0.67,131.88,131.82,4.04]
["bitfinex","SOLUSD",1763905887528,0.67,131.88,131.8,0.68]
["bitfinex","SOLUSD",1763905888928,0.67,131.88,131.78,18.12096]
["bitfinex","SOLUSD",1763905888929,132.50978769,131.87,131.78,0.68]
["bitfinex","SOLUSD",1763905889140,0.67,131.86,131.78,0.68]
["bitfinex","SOLUSD",1763905890009,9.78882769,131.85,131.78,0.68]
["bitfinex","SOLUSD",1763905890403,0.67,131.84,131.78,0.68]
["bitfinex","SOLUSD",1763905890730,0.67,131.84,131.77,0.68]
["bitfinex","SOLUSD",1763905890924,105.27,131.84,131.77,0.68]
["bitfinex","SOLUSD",1763905891224,105.27,131.84,131.75,4.04]
["bitfinex","SOLUSD",1763905891530,0.67,131.83,131.75,4.04]
["bitfinex","SOLUSD",1763905892123,0.67,131.83,131.75,3.36]
["bitfinex","SOLUSD",1763905892324,0.67,131.83,131.76,0.68]
["bitfinex","SOLUSD",1763905897733,104.6,131.84,131.76,26.39048897]
["bitfinex","SOLUSD",1763905897734,105.27,131.84,131.76,26.39048897]
["bitfinex","SOLUSD",1763905898030,105.27,131.84,131.76,33.98052498]
["bitfinex","SOLUSD",1763905898233,105.27,131.84,131.77,0.68]
["bitfinex","SOLUSD",1763905899847,105.27,131.84,131.77,8.26896513]
["bitfinex","SOLUSD",1763905900047,105.27,131.84,131.78,0.68]
["bitfinex","SOLUSD",1763905901940,0.72,131.83,131.78,0.68]
["bitfinex","SOLUSD",1763905902532,104.6,131.84,131.78,0.68]
["bitfinex","SOLUSD",1763905902743,105.32,131.84,131.78,0.68]
["bitfinex","SOLUSD",1763905903738,0.72,131.83,131.78,0.68]
["bitfinex","SOLUSD",1763905905343,0.72,131.83,131.78,4.04]
["bitfinex","SOLUSD",1763905905839,0.72,131.83,131.79,0.67]
["bitfinex","SOLUSD",1763905906139,0.68,131.85,131.79,18.79096]
["bitfinex","SOLUSD",1763905906344,0.68,131.87,131.79,18.79096]
["bitfinex","SOLUSD",1763905906536,0.68,131.87,131.8,0.67]
["bitfinex","SOLUSD",1763905909225,0.68,131.87,131.79,18.79096]
["bitfinex","SOLUSD",1763905909419,0.68,131.87,131.79,22.15096]
["bitfinex","SOLUSD",1763905909945,104.6,131.86,131.79,18.79096]
["bitfinex","SOLUSD",1763905910152,104.6,131.86,131.8,0.67]
["bitfinex","SOLUSD",1763905910348,0.68,131.85,131.8,0.67]
["bitfinex","SOLUSD",1763905913550,0.68,131.85,131.78,0.67]
["bitfinex","SOLUSD",1763905915931,0.68,131.85,131.77,18.79096]
["bitfinex","SOLUSD",1763905916145,0.68,131.85,131.77,0.67]
["bitfinex","SOLUSD",1763905916732,9.78882769,131.84,131.77,0.67]
["bitfinex","SOLUSD",1763905916928,114.38882769,131.84,131.77,0.67]
["bitfinex","SOLUSD",1763905917132,0.68,131.83,131.77,0.67]
["bitfinex","SOLUSD",1763905917445,0.68,131.83,131.76,0.67]
["bitfinex","SOLUSD",1763905917836,4.04,131.83,131.76,0.67]
["bitfinex","SOLUSD",1763905918444,10.46882769,131.82,131.76,0.67]
["bitfinex","SOLUSD",1763905919037,0.68,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763905920837,0.68,131.81,131.75,0.67]
["bitfinex","SOLUSD",1763905930058,27.90978769,131.8,131.71,0.67]
["bitfinex","SOLUSD",1763905930276,9.78882769,131.78,131.71,0.67]
["bitfinex","SOLUSD",1763905930438,9.78882769,131.76,131.71,0.67]
["bitfinex","SOLUSD",1763905930837,0.68,131.75,131.71,0.67]
["bitfinex","SOLUSD",1763905933058,0.68,131.75,131.7,0.67]
["bitfinex","SOLUSD",1763905933364,0.68,131.75,131.65,0.87]
["bitfinex","SOLUSD",1763905933365,9.78882769,131.74,131.65,0.87]
["bitfinex","SOLUSD",1763905933544,17.38406271,131.74,131.65,0.2]
["bitfinex","SOLUSD",1763905933738,9.78882769,131.7,131.65,0.2]
["bitfinex","SOLUSD",1763905934248,0.68,131.69,131.65,0.2]
["bitfinex","SOLUSD",1763905934444,9.78882769,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763905934850,9.78882769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905935369,10.44882769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905939237,3.36,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905939763,4.02,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905940061,0.66,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905940749,3.36,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905940963,4.02,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905941476,3.36,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905941644,4.02,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905942167,3.36,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905942481,0.66,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905944166,3.36,131.67,131.65,0.86]
["bitfinex","SOLUSD",1763905944366,3.36,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763905944569,0.66,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905945158,104.6,131.68,131.65,0.86]
["bitfinex","SOLUSD",1763905945669,104.6,131.68,131.66,0.66]
["bitfinex","SOLUSD",1763905946164,104.6,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763905946372,105.26,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763905946580,105.26,131.68,131.65,0.86]
["bitfinex","SOLUSD",1763905946825,105.26,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763905947256,13.14882769,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763905947656,31.26978769,131.68,131.65,0.2]
["bitfinex","SOLUSD",1763905948063,9.78882769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905948552,10.44882769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905950795,28.56978769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905951097,10.44882769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763905953485,9.78882769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763905953903,10.44882769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763905954784,24.8,131.65,131.63,0.66]
["bitfinex","SOLUSD",1763905955589,25.46,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905955788,25.46,131.65,131.62,0.86]
["bitfinex","SOLUSD",1763905955984,24.8,131.65,131.62,0.86]
["bitfinex","SOLUSD",1763905956302,24.8,131.65,131.63,0.66]
["bitfinex","SOLUSD",1763905967420,24.8,131.65,131.64,18.12096]
["bitfinex","SOLUSD",1763905967833,24.8,131.65,131.64,18.80096]
["bitfinex","SOLUSD",1763905968124,24.8,131.65,131.64,0.68]
["bitfinex","SOLUSD",1763905969132,24.8,131.65,131.64,18.06530292]
["bitfinex","SOLUSD",1763905969323,24.8,131.65,131.64,36.18626292]
["bitfinex","SOLUSD",1763905971241,24.8,131.65,131.64,18.80096]
["bitfinex","SOLUSD",1763905971906,24.8,131.65,131.64,0.68]
["bitfinex","SOLUSD",1763905972104,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905972333,24.8,131.65,131.62,19.00096]
["bitfinex","SOLUSD",1763905972820,24.8,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763905973009,25.51,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905973407,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905973608,0.71,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763905974612,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905975332,25.51,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905976126,24.8,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763905976913,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905979024,25.51,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905979224,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905979722,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905979929,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905982333,25.51,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905982627,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905982832,24.8,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763905987422,25.51,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905987731,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905988049,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905988613,0.71,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763905989836,13.14882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763905990035,13.85882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763905991010,3.36,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763905991214,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905991215,9.78882769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763905991544,0.71,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763905992624,28.16,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763905992937,24.8,131.65,131.62,19.00096]
["bitfinex","SOLUSD",1763905993920,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763905994120,24.8,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763905998650,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763906000548,10.47882769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763906000940,0.69,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906003433,10.47882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906003635,13.83882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906005748,3.36,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906005949,0.69,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763906006863,28.85,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906007056,0.69,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763906007240,28.85,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906007841,0.69,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763906009725,28.85,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906009952,0.69,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763906014461,25.49,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906015160,24.8,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763906015461,25.49,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763906017445,24.8,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763906018153,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906018363,25.49,131.65,131.62,0.88]
["bitfinex","SOLUSD",1763906027052,24.8,131.65,131.63,0.72]
["bitfinex","SOLUSD",1763906030365,0.72,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763906030563,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906030873,25.52,131.65,131.62,0.92]
["bitfinex","SOLUSD",1763906031063,24.8,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906031258,25.52,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906031472,25.52,131.65,131.62,0.92]
["bitfinex","SOLUSD",1763906033348,9.78882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906033853,10.50882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906040383,115.10882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906040770,10.50882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906042971,10.50882769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763906043395,13.86882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906046670,13.14882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763906046876,13.14882769,131.63,131.62,0.92]
["bitfinex","SOLUSD",1763906047484,9.78882769,131.63,131.62,0.92]
["bitfinex","SOLUSD",1763906047695,3.36,131.64,131.62,0.92]
["bitfinex","SOLUSD",1763906048004,24.8,131.65,131.63,0.72]
["bitfinex","SOLUSD",1763906051803,24.8,131.65,131.64,18.12096]
["bitfinex","SOLUSD",1763906052297,24.8,131.65,131.64,0.72]
["bitfinex","SOLUSD",1763906053205,24.8,131.65,131.64,18.84096]
["bitfinex","SOLUSD",1763906054995,24.8,131.65,131.64,0.72]
["bitfinex","SOLUSD",1763906055303,24.8,131.65,131.64,18.84096]
["bitfinex","SOLUSD",1763906056295,24.8,131.65,131.64,26.43743523]
["bitfinex","SOLUSD",1763906056804,24.8,131.65,131.64,29.79743523]
["bitfinex","SOLUSD",1763906058202,15.28694339,131.65,131.64,29.79743523]
["bitfinex","SOLUSD",1763906059007,15.28694339,131.65,131.64,39.58626292]
["bitfinex","SOLUSD",1763906059382,15.28694339,131.65,131.64,57.70722292]
["bitfinex","SOLUSD",1763906061190,3.36,131.75,131.68,18.12096]
["bitfinex","SOLUSD",1763906061504,4.03,131.75,131.69,3.36]
["bitfinex","SOLUSD",1763906061708,10.45882769,131.74,131.69,3.36]
["bitfinex","SOLUSD",1763906062015,0.67,131.73,131.68,18.80096]
["bitfinex","SOLUSD",1763906062497,9.78882769,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763906062893,0.67,131.71,131.67,0.68]
["bitfinex","SOLUSD",1763906063411,10.45882769,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763906063785,0.67,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763906064212,9.78882769,131.74,131.67,0.68]
["bitfinex","SOLUSD",1763906064394,0.67,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763906065420,0.67,131.72,131.67,18.80096]
["bitfinex","SOLUSD",1763906066208,0.67,131.72,131.68,0.68]
["bitfinex","SOLUSD",1763906069515,13.14882769,131.75,131.69,18.12096]
["bitfinex","SOLUSD",1763906069516,0.67,131.73,131.69,18.12096]
["bitfinex","SOLUSD",1763906069693,0.67,131.74,131.69,18.12096]
["bitfinex","SOLUSD",1763906070095,0.67,131.74,131.69,0.68]
["bitfinex","SOLUSD",1763906070291,0.67,131.74,131.67,18.12096]
["bitfinex","SOLUSD",1763906070600,0.67,131.74,131.68,0.68]
["bitfinex","SOLUSD",1763906071691,0.67,131.74,131.66,3.36]
["bitfinex","SOLUSD",1763906071692,9.78882769,131.73,131.66,18.80096]
["bitfinex","SOLUSD",1763906072002,9.78882769,131.73,131.66,0.68]
["bitfinex","SOLUSD",1763906072200,0.67,131.74,131.66,0.68]
["bitfinex","SOLUSD",1763906072201,0.67,131.72,131.66,18.80096]
["bitfinex","SOLUSD",1763906072993,9.78882769,131.71,131.63,0.68]
["bitfinex","SOLUSD",1763906073194,0.67,131.7,131.63,0.68]
["bitfinex","SOLUSD",1763906074518,0.67,131.7,131.64,18.12096]
["bitfinex","SOLUSD",1763906074910,0.67,131.7,131.64,0.68]
["bitfinex","SOLUSD",1763906075096,0.67,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763906075298,18.12096,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763906075791,0.67,131.68,131.63,0.68]
["bitfinex","SOLUSD",1763906077692,0.67,131.68,131.62,0.2]
["bitfinex","SOLUSD",1763906078305,0.67,131.68,131.62,0.88]
["bitfinex","SOLUSD",1763906081830,0.67,131.68,131.62,0.2]
["bitfinex","SOLUSD",1763906082202,104.6,131.67,131.62,0.2]
["bitfinex","SOLUSD",1763906082702,0.66,131.66,131.62,0.91]
["bitfinex","SOLUSD",1763906086424,104.6,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906086734,0.68,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763906087229,0.68,131.66,131.62,0.88]
["bitfinex","SOLUSD",1763906087909,4.04,131.66,131.62,0.88]
["bitfinex","SOLUSD",1763906088233,0.68,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763906091121,3.36,131.66,131.62,0.88]
["bitfinex","SOLUSD",1763906091335,4.04,131.66,131.62,0.88]
["bitfinex","SOLUSD",1763906091535,4.04,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763906091832,3.36,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763906092019,104.6,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906092720,105.28,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906093033,104.6,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906093334,4.04,131.68,131.63,0.68]
["bitfinex","SOLUSD",1763906093914,0.68,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906094713,0.68,131.67,131.62,0.2]
["bitfinex","SOLUSD",1763906095128,0.68,131.67,131.62,0.88]
["bitfinex","SOLUSD",1763906096532,0.68,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906096730,0.68,131.67,131.62,0.2]
["bitfinex","SOLUSD",1763906097038,0.68,131.67,131.62,0.88]
["bitfinex","SOLUSD",1763906098443,0.68,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906101841,9.78882769,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763906102131,0.68,131.67,131.62,0.88]
["bitfinex","SOLUSD",1763906102347,0.68,131.66,131.62,0.88]
["bitfinex","SOLUSD",1763906102724,0.68,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763906102932,22.16096,131.68,131.63,0.68]
["bitfinex","SOLUSD",1763906103123,0.68,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906103952,4.04,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906104140,0.68,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763906104557,0.68,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763906104765,0.68,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763906105627,4.04,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763906106053,0.68,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763906106350,114.38882769,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763906106351,118.42882769,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763906106850,108.64,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763906107439,4.04,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763906107637,3.36,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763906108328,0.68,131.68,131.63,0.68]
["bitfinex","SOLUSD",1763906115344,0.68,131.7,131.63,0.68]
["bitfinex","SOLUSD",1763906115539,104.6,131.69,131.63,26.39787505]
["bitfinex","SOLUSD",1763906115978,104.6,131.69,131.64,0.67]
["bitfinex","SOLUSD",1763906117259,104.6,131.69,131.64,18.79096]
["bitfinex","SOLUSD",1763906117779,104.6,131.69,131.65,0.67]
["bitfinex","SOLUSD",1763906119870,105.27,131.69,131.65,0.67]
["bitfinex","SOLUSD",1763906120363,104.6,131.69,131.65,0.67]
["bitfinex","SOLUSD",1763906120748,4.03,131.71,131.65,0.67]
["bitfinex","SOLUSD",1763906122295,3.36,131.71,131.65,0.67]
["bitfinex","SOLUSD",1763906122478,0.67,131.7,131.65,0.67]
["bitfinex","SOLUSD",1763906124173,0.67,131.7,131.65,8.26571847]
["bitfinex","SOLUSD",1763906124383,0.67,131.7,131.66,0.67]
["bitfinex","SOLUSD",1763906125569,105.27,131.72,131.66,8.26525249]
["bitfinex","SOLUSD",1763906125766,0.67,131.71,131.66,8.26525249]
["bitfinex","SOLUSD",1763906125973,0.67,131.71,131.67,0.67]
["bitfinex","SOLUSD",1763906127881,104.6,131.72,131.67,0.67]
["bitfinex","SOLUSD",1763906128090,0.67,131.7,131.67,0.67]
["bitfinex","SOLUSD",1763906128476,105.27,131.72,131.67,8.2647259]
["bitfinex","SOLUSD",1763906128791,0.67,131.71,131.67,8.2647259]
["bitfinex","SOLUSD",1763906128994,4.03,131.74,131.68,4.03]
["bitfinex","SOLUSD",1763906129182,0.67,131.75,131.69,9.78882769]
["bitfinex","SOLUSD",1763906129489,0.67,131.75,131.69,10.45882769]
["bitfinex","SOLUSD",1763906129657,0.67,131.75,131.7,0.67]
["bitfinex","SOLUSD",1763906130886,0.67,131.75,131.7,8.26248042]
["bitfinex","SOLUSD",1763906131077,108.06,131.79,131.7,8.26248042]
["bitfinex","SOLUSD",1763906131078,18.79096,131.78,131.7,8.26248042]
["bitfinex","SOLUSD",1763906131284,0.67,131.78,131.71,10.45882769]
["bitfinex","SOLUSD",1763906131482,0.67,131.78,131.72,3.36]
["bitfinex","SOLUSD",1763906131679,0.67,131.78,131.73,0.67]
["bitfinex","SOLUSD",1763906131998,0.77,131.79,131.73,0.67]
["bitfinex","SOLUSD",1763906132177,0.1,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763906132587,0.77,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763906135199,0.1,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763906136706,0.77,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763906137088,0.1,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763906137311,0.1,131.79,131.76,3.36]
["bitfinex","SOLUSD",1763906137816,0.1,131.79,131.77,0.67]
["bitfinex","SOLUSD",1763906138384,0.1,131.79,131.74,17.37938735]
["bitfinex","SOLUSD",1763906138629,0.77,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763906139114,0.77,131.79,131.75,8.26010789]
["bitfinex","SOLUSD",1763906139810,0.77,131.79,131.76,0.67]
["bitfinex","SOLUSD",1763906140015,0.1,131.79,131.76,0.67]
["bitfinex","SOLUSD",1763906140223,0.77,131.79,131.76,0.67]
["bitfinex","SOLUSD",1763906140383,0.1,131.79,131.76,0.67]
["bitfinex","SOLUSD",1763906140587,0.1,131.79,131.76,8.25943955]
["bitfinex","SOLUSD",1763906140795,0.1,131.79,131.77,0.67]
["bitfinex","SOLUSD",1763906141699,0.1,131.79,131.76,0.66]
["bitfinex","SOLUSD",1763906141888,0.72,131.78,131.74,13.14882769]
["bitfinex","SOLUSD",1763906142094,0.72,131.78,131.74,4.02]
["bitfinex","SOLUSD",1763906142492,0.72,131.78,131.74,3.36]
["bitfinex","SOLUSD",1763906142730,0.72,131.78,131.75,0.66]
["bitfinex","SOLUSD",1763906143425,0.72,131.78,131.74,3.36]
["bitfinex","SOLUSD",1763906143621,0.72,131.78,131.74,4.02]
["bitfinex","SOLUSD",1763906145116,0.72,131.78,131.74,3.36]
["bitfinex","SOLUSD",1763906145704,18.84096,131.78,131.74,3.36]
["bitfinex","SOLUSD",1763906146108,0.71,131.77,131.74,3.36]
["bitfinex","SOLUSD",1763906146514,0.71,131.77,131.71,4.04]
["bitfinex","SOLUSD",1763906147320,0.71,131.77,131.71,3.36]
["bitfinex","SOLUSD",1763906149505,0.71,131.77,131.69,0.68]
["bitfinex","SOLUSD",1763906149919,4.07,131.77,131.69,0.68]
["bitfinex","SOLUSD",1763906150299,0.71,131.76,131.69,8.27343874]
["bitfinex","SOLUSD",1763906150505,0.71,131.76,131.7,9.78882769]
["bitfinex","SOLUSD",1763906150723,0.71,131.76,131.7,10.46882769]
["bitfinex","SOLUSD",1763906151024,0.71,131.76,131.71,0.68]
["bitfinex","SOLUSD",1763906152438,0.71,131.76,131.68,39.93050809]
["bitfinex","SOLUSD",1763906152625,0.71,131.76,131.7,3.36]
["bitfinex","SOLUSD",1763906152926,0.71,131.76,131.7,20.74161743]
["bitfinex","SOLUSD",1763906153129,0.71,131.76,131.71,0.68]
["bitfinex","SOLUSD",1763906154432,18.83096,131.78,131.71,8.27208037]
["bitfinex","SOLUSD",1763906154839,0.71,131.77,131.72,0.68]
["bitfinex","SOLUSD",1763906156431,0.71,131.77,131.72,8.2716629]
["bitfinex","SOLUSD",1763906156919,0.71,131.77,131.73,0.68]
["bitfinex","SOLUSD",1763906157321,18.22096,131.79,131.73,0.68]
["bitfinex","SOLUSD",1763906157531,18.93096,131.79,131.73,0.68]
["bitfinex","SOLUSD",1763906157831,18.93096,131.79,131.74,3.36]
["bitfinex","SOLUSD",1763906158028,0.81,131.79,131.74,3.36]
["bitfinex","SOLUSD",1763906158331,0.71,131.78,131.75,0.68]
["bitfinex","SOLUSD",1763906159329,0.71,131.78,131.74,3.36]
["bitfinex","SOLUSD",1763906160226,0.71,131.78,131.74,4.04]
["bitfinex","SOLUSD",1763906160614,0.71,131.78,131.74,3.36]
["bitfinex","SOLUSD",1763906161128,0.71,131.78,131.71,4.04]
["bitfinex","SOLUSD",1763906161334,0.71,131.78,131.71,22.16096]
["bitfinex","SOLUSD",1763906162830,0.71,131.78,131.72,18.12096]
["bitfinex","SOLUSD",1763906164531,0.71,131.78,131.72,18.80096]
["bitfinex","SOLUSD",1763906164735,0.71,131.78,131.71,4.04]
["bitfinex","SOLUSD",1763906164736,18.83096,131.78,131.71,4.04]
["bitfinex","SOLUSD",1763906165232,0.71,131.77,131.72,0.68]
["bitfinex","SOLUSD",1763906167626,0.1,131.79,131.72,8.27168896]
["bitfinex","SOLUSD",1763906167933,18.83096,131.78,131.72,8.27168896]
["bitfinex","SOLUSD",1763906168152,18.83096,131.78,131.73,0.68]
["bitfinex","SOLUSD",1763906168351,0.71,131.77,131.73,0.68]
["bitfinex","SOLUSD",1763906170724,18.83096,131.78,131.73,0.68]
["bitfinex","SOLUSD",1763906172138,0.81,131.79,131.73,8.27115798]
["bitfinex","SOLUSD",1763906172532,0.81,131.79,131.74,0.68]
["bitfinex","SOLUSD",1763906173445,0.1,131.79,131.74,8.27057407]
["bitfinex","SOLUSD",1763906173625,0.1,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763906173826,0.1,131.79,131.75,4.04]
["bitfinex","SOLUSD",1763906174026,0.1,131.79,131.75,3.36]
["bitfinex","SOLUSD",1763906174027,0.81,131.79,131.75,3.36]
["bitfinex","SOLUSD",1763906174339,0.81,131.79,131.75,4.04]
["bitfinex","SOLUSD",1763906174521,0.81,131.79,131.75,3.36]
["bitfinex","SOLUSD",1763906175943,0.81,131.79,131.72,0.71]
["bitfinex","SOLUSD",1763906177521,0.81,131.79,131.72,8.30186132]
["bitfinex","SOLUSD",1763906177730,0.81,131.79,131.72,0.71]
["bitfinex","SOLUSD",1763906177944,0.81,131.79,131.73,0.71]
["bitfinex","SOLUSD",1763906179912,0.81,131.79,131.71,3.36]
["bitfinex","SOLUSD",1763906180144,0.81,131.79,131.72,0.71]
["bitfinex","SOLUSD",1763906180445,0.81,131.79,131.71,4.07]
["bitfinex","SOLUSD",1763906181641,0.81,131.79,131.71,3.36]
["bitfinex","SOLUSD",1763906181831,0.81,131.79,131.72,0.71]
["bitfinex","SOLUSD",1763906182038,3.36,131.78,131.72,0.71]
["bitfinex","SOLUSD",1763906182545,0.72,131.77,131.72,0.71]
["bitfinex","SOLUSD",1763906186146,105.32,131.77,131.72,0.71]
["bitfinex","SOLUSD",1763906186630,0.72,131.76,131.72,0.71]
["bitfinex","SOLUSD",1763906187067,0.72,131.76,131.68,0.71]
["bitfinex","SOLUSD",1763906187252,104.6,131.75,131.68,0.71]
["bitfinex","SOLUSD",1763906187570,122.72096,131.75,131.67,0.71]
["bitfinex","SOLUSD",1763906187767,0.72,131.74,131.67,0.71]
["bitfinex","SOLUSD",1763906188852,122.72096,131.75,131.67,0.71]
["bitfinex","SOLUSD",1763906188853,104.6,131.75,131.69,18.12096]
["bitfinex","SOLUSD",1763906189164,104.6,131.75,131.7,0.71]
["bitfinex","SOLUSD",1763906189958,104.6,131.75,131.7,8.30297395]
["bitfinex","SOLUSD",1763906190159,104.6,131.75,131.7,11.66297395]
["bitfinex","SOLUSD",1763906190326,0.72,131.77,131.71,0.71]
["bitfinex","SOLUSD",1763906195060,105.32,131.77,131.71,0.71]
["bitfinex","SOLUSD",1763906198246,0.72,131.76,131.71,0.71]
["bitfinex","SOLUSD",1763906199169,18.22096,131.79,131.71,26.4233185]
["bitfinex","SOLUSD",1763906199170,0.72,131.78,131.71,26.4233185]
["bitfinex","SOLUSD",1763906199477,0.72,131.78,131.71,8.3023585]
["bitfinex","SOLUSD",1763906199770,0.72,131.78,131.72,0.71]
["bitfinex","SOLUSD",1763906200169,18.12096,131.77,131.7,22.19096]
["bitfinex","SOLUSD",1763906200537,0.72,131.76,131.7,22.19096]
["bitfinex","SOLUSD",1763906200835,0.72,131.76,131.71,0.71]
["bitfinex","SOLUSD",1763906205682,0.72,131.76,131.69,0.66]
["bitfinex","SOLUSD",1763906205869,0.72,131.76,131.68,18.78096]
["bitfinex","SOLUSD",1763906207277,0.72,131.76,131.68,0.66]
["bitfinex","SOLUSD",1763906208778,3.36,131.75,131.68,0.66]
["bitfinex","SOLUSD",1763906209463,0.72,131.74,131.68,0.66]
["bitfinex","SOLUSD",1763906211279,105.32,131.74,131.69,18.12096]
["bitfinex","SOLUSD",1763906211474,0.72,131.73,131.69,18.12096]
["bitfinex","SOLUSD",1763906211684,0.72,131.73,131.69,18.78096]
["bitfinex","SOLUSD",1763906213176,0.72,131.73,131.69,18.12096]
["bitfinex","SOLUSD",1763906214156,0.72,131.73,131.69,18.78096]
["bitfinex","SOLUSD",1763906215873,105.32,131.74,131.7,0.66]
["bitfinex","SOLUSD",1763906216282,0.72,131.73,131.7,0.66]
["bitfinex","SOLUSD",1763906216669,0.72,131.73,131.67,3.36]
["bitfinex","SOLUSD",1763906216986,0.72,131.73,131.68,0.66]
["bitfinex","SOLUSD",1763906221498,122.72096,131.74,131.68,0.66]
["bitfinex","SOLUSD",1763906221680,123.44096,131.74,131.68,0.66]
["bitfinex","SOLUSD",1763906222082,122.72096,131.74,131.68,8.25412962]
["bitfinex","SOLUSD",1763906222267,123.44096,131.74,131.68,8.25412962]
["bitfinex","SOLUSD",1763906222463,123.44096,131.74,131.69,0.66]
["bitfinex","SOLUSD",1763906224280,105.32,131.74,131.69,0.66]
["bitfinex","SOLUSD",1763906224479,18.12096,131.76,131.69,8.25336003]
["bitfinex","SOLUSD",1763906224778,18.84096,131.76,131.7,9.78882769]
["bitfinex","SOLUSD",1763906224983,18.84096,131.76,131.71,3.36]
["bitfinex","SOLUSD",1763906225185,18.84096,131.76,131.72,0.66]
["bitfinex","SOLUSD",1763906225780,0.72,131.75,131.72,0.66]
["bitfinex","SOLUSD",1763906228073,18.84096,131.76,131.72,0.66]
["bitfinex","SOLUSD",1763906228993,0.72,131.75,131.72,0.66]
["bitfinex","SOLUSD",1763906229493,18.84096,131.75,131.71,3.36]
["bitfinex","SOLUSD",1763906229699,22.20096,131.75,131.7,0.66]
["bitfinex","SOLUSD",1763906229902,0.72,131.74,131.67,3.36]
["bitfinex","SOLUSD",1763906230073,0.72,131.74,131.68,0.66]
["bitfinex","SOLUSD",1763906237009,104.6,131.73,131.68,0.66]
["bitfinex","SOLUSD",1763906238514,105.3,131.73,131.68,0.66]
["bitfinex","SOLUSD",1763906241209,104.6,131.73,131.68,0.66]
["bitfinex","SOLUSD",1763906241411,0.7,131.72,131.68,0.66]
["bitfinex","SOLUSD",1763906241809,105.3,131.73,131.68,0.66]
["bitfinex","SOLUSD",1763906241988,104.6,131.73,131.68,0.66]
["bitfinex","SOLUSD",1763906242189,104.6,131.73,131.68,0.16]
["bitfinex","SOLUSD",1763906242390,105.3,131.73,131.67,10.95452648]
["bitfinex","SOLUSD",1763906242598,104.6,131.73,131.67,10.95452648]
["bitfinex","SOLUSD",1763906242803,105.3,131.73,131.67,10.95452648]
["bitfinex","SOLUSD",1763906244310,105.3,131.73,131.68,0.69]
["bitfinex","SOLUSD",1763906247687,0.7,131.72,131.68,0.69]
["bitfinex","SOLUSD",1763906248513,104.7,131.79,131.68,8.28384357]
["bitfinex","SOLUSD",1763906248699,104.7,131.79,131.69,4.05]
["bitfinex","SOLUSD",1763906248700,0.7,131.73,131.69,4.05]
["bitfinex","SOLUSD",1763906249600,0.7,131.73,131.68,0.69]
["bitfinex","SOLUSD",1763906249921,0.7,131.73,131.68,4.05]
["bitfinex","SOLUSD",1763906251110,0.7,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763906252297,0.7,131.73,131.68,4.05]
["bitfinex","SOLUSD",1763906252607,0.7,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763906253188,0.7,131.73,131.68,3.36]
["bitfinex","SOLUSD",1763906253384,0.7,131.73,131.68,4.05]
["bitfinex","SOLUSD",1763906253611,0.7,131.73,131.68,3.36]
["bitfinex","SOLUSD",1763906254313,0.7,131.73,131.66,0.69]
["bitfinex","SOLUSD",1763906257411,104.6,131.72,131.66,0.69]
["bitfinex","SOLUSD",1763906257922,0.7,131.71,131.66,0.69]
["bitfinex","SOLUSD",1763906258720,0.7,131.71,131.65,3.36]
["bitfinex","SOLUSD",1763906259015,0.7,131.71,131.66,0.69]
["bitfinex","SOLUSD",1763906260919,104.6,131.72,131.66,8.28526885]
["bitfinex","SOLUSD",1763906261226,105.3,131.72,131.66,8.28526885]
["bitfinex","SOLUSD",1763906261394,0.7,131.72,131.67,0.69]
["bitfinex","SOLUSD",1763906266913,0.7,131.72,131.67,8.2847432]
["bitfinex","SOLUSD",1763906267108,104.6,131.73,131.67,8.2847432]
["bitfinex","SOLUSD",1763906267314,0.66,131.72,131.68,0.71]
["bitfinex","SOLUSD",1763906271139,104.6,131.73,131.68,8.30410265]
["bitfinex","SOLUSD",1763906271313,105.26,131.73,131.68,8.30410265]
["bitfinex","SOLUSD",1763906271515,105.26,131.73,131.69,0.71]
["bitfinex","SOLUSD",1763906271720,104.6,131.73,131.69,4.07]
["bitfinex","SOLUSD",1763906272130,0.66,131.75,131.7,0.71]
["bitfinex","SOLUSD",1763906272726,18.78096,131.75,131.7,0.71]
["bitfinex","SOLUSD",1763906273343,0.66,131.74,131.7,0.71]
["bitfinex","SOLUSD",1763906274634,0.66,131.74,131.69,4.07]
["bitfinex","SOLUSD",1763906276341,0.66,131.74,131.7,0.71]
["bitfinex","SOLUSD",1763906278244,105.26,131.74,131.7,0.71]
["bitfinex","SOLUSD",1763906278940,105.26,131.74,131.68,0.71]
["bitfinex","SOLUSD",1763906279154,0.66,131.73,131.67,0.71]
["bitfinex","SOLUSD",1763906281548,0.66,131.73,131.65,4.07]
["bitfinex","SOLUSD",1763906281867,18.12096,131.7,131.62,7.79716879]
["bitfinex","SOLUSD",1763906282024,18.12096,131.7,131.63,0.71]
["bitfinex","SOLUSD",1763906282222,0.66,131.69,131.63,0.71]
["bitfinex","SOLUSD",1763906284044,18.12096,131.7,131.64,17.38530292]
["bitfinex","SOLUSD",1763906284432,18.78096,131.7,131.65,0.71]
["bitfinex","SOLUSD",1763906284632,18.78096,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906285252,18.78096,131.7,131.66,4.07]
["bitfinex","SOLUSD",1763906285955,18.78096,131.7,131.67,0.71]
["bitfinex","SOLUSD",1763906287857,0.66,131.69,131.67,0.71]
["bitfinex","SOLUSD",1763906288530,0.66,131.72,131.67,0.71]
["bitfinex","SOLUSD",1763906290537,0.66,131.72,131.64,27.90978769]
["bitfinex","SOLUSD",1763906290538,122.72096,131.71,131.64,0.71]
["bitfinex","SOLUSD",1763906291057,0.66,131.7,131.64,0.71]
["bitfinex","SOLUSD",1763906292842,0.66,131.7,131.63,0.71]
["bitfinex","SOLUSD",1763906295461,0.66,131.7,131.63,8.30691396]
["bitfinex","SOLUSD",1763906295963,0.66,131.7,131.62,35.98878787]
["bitfinex","SOLUSD",1763906295964,0.54695581,131.7,131.64,8.25631198]
["bitfinex","SOLUSD",1763906296360,0.54695581,131.7,131.65,0.66]
["bitfinex","SOLUSD",1763906298763,104.6,131.71,131.66,18.12096]
["bitfinex","SOLUSD",1763906298953,104.6,131.71,131.67,0.66]
["bitfinex","SOLUSD",1763906299353,0.68,131.7,131.66,21.48096]
["bitfinex","SOLUSD",1763906299655,0.68,131.7,131.66,22.14096]
["bitfinex","SOLUSD",1763906299854,0.68,131.7,131.66,21.48096]
["bitfinex","SOLUSD",1763906300154,0.68,131.7,131.66,22.14096]
["bitfinex","SOLUSD",1763906301661,0.68,131.7,131.66,21.48096]
["bitfinex","SOLUSD",1763906301864,0.68,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906302077,0.68,131.7,131.66,4.02]
["bitfinex","SOLUSD",1763906306168,0.68,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906307243,0.68,131.7,131.66,4.02]
["bitfinex","SOLUSD",1763906309968,0.68,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906313556,0.68,131.7,131.67,0.66]
["bitfinex","SOLUSD",1763906313758,0.68,131.7,131.66,4.02]
["bitfinex","SOLUSD",1763906313958,0.68,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906314762,0.68,131.7,131.65,0.66]
["bitfinex","SOLUSD",1763906316679,107.96,131.71,131.65,8.25581482]
["bitfinex","SOLUSD",1763906316865,105.28,131.71,131.65,8.25581482]
["bitfinex","SOLUSD",1763906317068,105.28,131.71,131.66,0.66]
["bitfinex","SOLUSD",1763906317463,0.68,131.7,131.66,0.66]
["bitfinex","SOLUSD",1763906318452,104.6,131.71,131.66,0.66]
["bitfinex","SOLUSD",1763906318679,105.28,131.71,131.66,0.66]
["bitfinex","SOLUSD",1763906319649,105.28,131.71,131.66,8.25532035]
["bitfinex","SOLUSD",1763906319874,0.68,131.72,131.66,8.25532035]
["bitfinex","SOLUSD",1763906320080,0.68,131.72,131.67,0.66]
["bitfinex","SOLUSD",1763906320475,0.68,131.72,131.67,8.25463328]
["bitfinex","SOLUSD",1763906320682,18.12096,131.73,131.67,8.25463328]
["bitfinex","SOLUSD",1763906320987,18.80096,131.73,131.68,4.02]
["bitfinex","SOLUSD",1763906321184,18.12096,131.73,131.69,0.66]
["bitfinex","SOLUSD",1763906321362,0.68,131.72,131.69,0.66]
["bitfinex","SOLUSD",1763906323470,105.27,131.74,131.69,0.66]
["bitfinex","SOLUSD",1763906323673,0.67,131.73,131.69,0.66]
["bitfinex","SOLUSD",1763906328804,105.28,131.74,131.69,0.66]
["bitfinex","SOLUSD",1763906328996,104.6,131.74,131.69,0.66]
["bitfinex","SOLUSD",1763906329302,0.68,131.73,131.69,0.66]
["bitfinex","SOLUSD",1763906331697,104.6,131.74,131.69,8.25355081]
["bitfinex","SOLUSD",1763906331900,105.28,131.74,131.7,0.67]
["bitfinex","SOLUSD",1763906332478,0.68,131.73,131.7,0.67]
["bitfinex","SOLUSD",1763906333313,0.68,131.73,131.69,0.67]
["bitfinex","SOLUSD",1763906338388,0.68,131.73,131.67,0.67]
["bitfinex","SOLUSD",1763906340103,4.04,131.73,131.66,4.03]
["bitfinex","SOLUSD",1763906340481,0.68,131.72,131.66,3.36]
["bitfinex","SOLUSD",1763906340714,0.68,131.72,131.67,0.67]
["bitfinex","SOLUSD",1763906349593,105.28,131.72,131.67,0.67]
["bitfinex","SOLUSD",1763906350116,104.6,131.72,131.67,0.67]
["bitfinex","SOLUSD",1763906350296,0.68,131.71,131.67,0.67]
["bitfinex","SOLUSD",1763906351533,0.68,131.71,131.67,8.26471249]
["bitfinex","SOLUSD",1763906351994,0.68,131.71,131.68,0.67]
["bitfinex","SOLUSD",1763906353710,104.6,131.72,131.68,8.26408096]
["bitfinex","SOLUSD",1763906354105,104.6,131.72,131.69,0.67]
["bitfinex","SOLUSD",1763906354420,105.28,131.72,131.69,0.67]
["bitfinex","SOLUSD",1763906354997,104.6,131.72,131.69,4.03]
["bitfinex","SOLUSD",1763906355406,104.6,131.72,131.7,0.71]
["bitfinex","SOLUSD",1763906355611,105.3,131.72,131.7,0.71]
["bitfinex","SOLUSD",1763906355814,104.6,131.72,131.7,0.71]
["bitfinex","SOLUSD",1763906359709,105.3,131.72,131.7,0.71]
["bitfinex","SOLUSD",1763906359910,0.7,131.71,131.69,3.36]
["bitfinex","SOLUSD",1763906363822,104.6,131.72,131.7,0.71]
["bitfinex","SOLUSD",1763906364134,105.3,131.72,131.7,0.71]
["bitfinex","SOLUSD",1763906364642,104.6,131.72,131.7,0.71]
["bitfinex","SOLUSD",1763906368930,104.6,131.77,131.7,8.30292745]
["bitfinex","SOLUSD",1763906369112,104.6,131.76,131.7,8.30292745]
["bitfinex","SOLUSD",1763906369311,105.3,131.76,131.71,0.71]
["bitfinex","SOLUSD",1763906369611,0.7,131.75,131.71,0.71]
["bitfinex","SOLUSD",1763906375647,0.7,131.75,131.72,3.36]
["bitfinex","SOLUSD",1763906376452,0.7,131.75,131.72,4.07]
["bitfinex","SOLUSD",1763906385858,0.59991535,131.75,131.72,4.07]
["bitfinex","SOLUSD",1763906386473,0.59991535,131.75,131.73,0.69]
["bitfinex","SOLUSD",1763906386679,104.6,131.76,131.73,0.69]
["bitfinex","SOLUSD",1763906387882,105.32,131.76,131.73,0.69]
["bitfinex","SOLUSD",1763906388956,104.6,131.76,131.73,0.69]
["bitfinex","SOLUSD",1763906389159,0.72,131.75,131.73,0.69]
["bitfinex","SOLUSD",1763906389651,105.32,131.76,131.73,0.69]
["bitfinex","SOLUSD",1763906390856,104.6,131.76,131.73,0.69]
["bitfinex","SOLUSD",1763906394874,0.82,131.79,131.73,8.28110357]
["bitfinex","SOLUSD",1763906395056,0.82,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763906395260,0.82,131.79,131.75,4.05]
["bitfinex","SOLUSD",1763906395770,0.82,131.79,131.76,0.69]
["bitfinex","SOLUSD",1763906398167,0.1,131.79,131.76,0.69]
["bitfinex","SOLUSD",1763906399281,0.82,131.79,131.76,0.69]
["bitfinex","SOLUSD",1763906400259,0.82,131.79,131.75,3.36]
["bitfinex","SOLUSD",1763906400458,0.82,131.79,131.76,3.36]
["bitfinex","SOLUSD",1763906400869,0.82,131.79,131.72,18.81096]
["bitfinex","SOLUSD",1763906401076,0.82,131.79,131.73,3.36]
["bitfinex","SOLUSD",1763906401472,0.82,131.79,131.73,4.05]
["bitfinex","SOLUSD",1763906404086,0.82,131.79,131.74,0.69]
["bitfinex","SOLUSD",1763906406214,104.6,131.78,131.74,0.69]
["bitfinex","SOLUSD",1763906406566,0.72,131.77,131.74,0.69]
["bitfinex","SOLUSD",1763906406868,0.72,131.77,131.7,25.71348159]
["bitfinex","SOLUSD",1763906407069,0.72,131.77,131.71,4.05]
["bitfinex","SOLUSD",1763906407278,18.84096,131.77,131.71,4.05]
["bitfinex","SOLUSD",1763906407792,0.72,131.76,131.71,3.36]
["bitfinex","SOLUSD",1763906407988,0.72,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763906408588,0.72,131.76,131.7,0.69]
["bitfinex","SOLUSD",1763906408790,0.72,131.76,131.69,0.69]
["bitfinex","SOLUSD",1763906409092,0.72,131.76,131.7,3.36]
["bitfinex","SOLUSD",1763906409484,0.72,131.76,131.7,4.05]
["bitfinex","SOLUSD",1763906410774,0.72,131.76,131.7,3.36]
["bitfinex","SOLUSD",1763906410974,0.72,131.76,131.67,18.81096]
["bitfinex","SOLUSD",1763906411181,0.72,131.76,131.67,4.05]
["bitfinex","SOLUSD",1763906411502,132.50978769,131.75,131.67,3.36]
["bitfinex","SOLUSD",1763906411683,9.78882769,131.73,131.67,3.36]
["bitfinex","SOLUSD",1763906411878,0.72,131.72,131.67,3.36]
["bitfinex","SOLUSD",1763906412888,0.72,131.72,131.68,0.69]
["bitfinex","SOLUSD",1763906413473,0.72,131.72,131.67,4.05]
["bitfinex","SOLUSD",1763906415406,18.84096,131.72,131.67,4.05]
["bitfinex","SOLUSD",1763906415898,0.66,131.71,131.67,4.05]
["bitfinex","SOLUSD",1763906417620,0.66,131.71,131.67,3.36]
["bitfinex","SOLUSD",1763906417987,0.66,131.71,131.67,4.08]
["bitfinex","SOLUSD",1763906418587,104.6,131.7,131.65,0.72]
["bitfinex","SOLUSD",1763906418796,104.6,131.69,131.65,4.08]
["bitfinex","SOLUSD",1763906418995,104.6,131.69,131.62,63.06004381]
["bitfinex","SOLUSD",1763906419207,0.66,131.7,131.66,0.72]
["bitfinex","SOLUSD",1763906422824,123.38096,131.72,131.66,8.31525689]
["bitfinex","SOLUSD",1763906423112,122.72096,131.72,131.67,0.72]
["bitfinex","SOLUSD",1763906423301,0.66,131.71,131.67,0.72]
["bitfinex","SOLUSD",1763906423693,105.26,131.72,131.67,0.72]
["bitfinex","SOLUSD",1763906424111,0.66,131.71,131.67,0.72]
["bitfinex","SOLUSD",1763906424323,105.26,131.72,131.67,0.72]
["bitfinex","SOLUSD",1763906424628,104.6,131.72,131.68,3.36]
["bitfinex","SOLUSD",1763906424798,104.6,131.72,131.68,10.9539075]
["bitfinex","SOLUSD",1763906425000,104.6,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763906425929,105.26,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763906426429,0.66,131.71,131.69,0.72]
["bitfinex","SOLUSD",1763906427312,104.6,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763906427509,105.26,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763906427714,0.66,131.71,131.69,0.72]
["bitfinex","SOLUSD",1763906427918,0.66,131.71,131.68,4.08]
["bitfinex","SOLUSD",1763906430107,105.26,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763906430330,0.66,131.71,131.69,0.72]
["bitfinex","SOLUSD",1763906430530,0.66,131.71,131.68,3.36]
["bitfinex","SOLUSD",1763906430728,0.66,131.71,131.68,4.08]
["bitfinex","SOLUSD",1763906432332,0.66,131.71,131.69,0.72]
["bitfinex","SOLUSD",1763906432719,0.66,131.71,131.68,4.08]
["bitfinex","SOLUSD",1763906433305,0.66,131.71,131.68,3.36]
["bitfinex","SOLUSD",1763906433519,0.66,131.71,131.68,4.08]
["bitfinex","SOLUSD",1763906436818,0.66,131.71,131.68,3.36]
["bitfinex","SOLUSD",1763906441516,104.6,131.7,131.64,23.55018149]
["bitfinex","SOLUSD",1763906441834,104.6,131.7,131.64,0.72]
["bitfinex","SOLUSD",1763906442038,0.66,131.69,131.64,0.72]
["bitfinex","SOLUSD",1763906442537,0.66,131.69,131.63,4.03]
["bitfinex","SOLUSD",1763906443739,18.78096,131.69,131.63,4.03]
["bitfinex","SOLUSD",1763906444234,0.69,131.68,131.63,3.36]
["bitfinex","SOLUSD",1763906444539,0.69,131.68,131.63,4.03]
["bitfinex","SOLUSD",1763906445529,0.69,131.68,131.62,0.2]
["bitfinex","SOLUSD",1763906445530,0.69,131.68,131.62,3.56]
["bitfinex","SOLUSD",1763906445727,0.69,131.68,131.63,0.72]
["bitfinex","SOLUSD",1763906447639,104.6,131.7,131.64,9.78882769]
["bitfinex","SOLUSD",1763906447859,104.6,131.7,131.64,21.14690621]
["bitfinex","SOLUSD",1763906448220,104.6,131.7,131.65,7.59589821]
["bitfinex","SOLUSD",1763906448441,104.6,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906448631,105.29,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906448928,104.6,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906449133,105.29,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763906449448,105.29,131.7,131.67,0.72]
["bitfinex","SOLUSD",1763906450339,104.6,131.7,131.67,0.72]
["bitfinex","SOLUSD",1763906453331,104.6,131.7,131.67,8.31468291]
["bitfinex","SOLUSD",1763906453525,105.29,131.73,131.68,0.72]
["bitfinex","SOLUSD",1763906453754,0.69,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763906454535,104.6,131.73,131.68,0.72]
["bitfinex","SOLUSD",1763906454719,105.29,131.73,131.68,0.72]
["bitfinex","SOLUSD",1763906454919,127.42497051,131.81,131.69,9.78882769]
["bitfinex","SOLUSD",1763906455120,0.69,131.77,131.7,3.36]
["bitfinex","SOLUSD",1763906455324,0.69,131.77,131.71,7.59243793]
["bitfinex","SOLUSD",1763906455562,0.69,131.77,131.71,8.31243793]
["bitfinex","SOLUSD",1763906455776,0.69,131.77,131.72,10.50882769]
["bitfinex","SOLUSD",1763906455925,0.69,131.77,131.72,28.62978769]
["bitfinex","SOLUSD",1763906456128,0.69,131.77,131.73,0.72]
["bitfinex","SOLUSD",1763906456334,0.69,131.77,131.74,3.36]
["bitfinex","SOLUSD",1763906456834,0.69,131.77,131.73,0.72]
["bitfinex","SOLUSD",1763906457034,0.69,131.77,131.74,3.36]
["bitfinex","SOLUSD",1763906457948,0.69,131.77,131.74,4.08]
["bitfinex","SOLUSD",1763906458262,18.81096,131.8,131.75,0.72]
["bitfinex","SOLUSD",1763906458636,0.79,131.79,131.75,19.53096]
["bitfinex","SOLUSD",1763906458946,0.1,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763906459141,0.1,131.79,131.76,10.50882769]
["bitfinex","SOLUSD",1763906459357,0.1,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763906459547,0.1,131.79,131.78,17.3772326]
["bitfinex","SOLUSD",1763906459867,0.1,131.79,131.78,18.0972326]
["bitfinex","SOLUSD",1763906460063,0.1,131.82,131.78,36.2181926]
["bitfinex","SOLUSD",1763906460265,0.1,131.82,131.79,0.72]
["bitfinex","SOLUSD",1763906460443,0.1,131.82,131.8,3.36]
["bitfinex","SOLUSD",1763906460645,0.1,131.82,131.8,4.08]
["bitfinex","SOLUSD",1763906460862,0.79,131.82,131.8,3.36]
["bitfinex","SOLUSD",1763906461044,0.1,131.82,131.8,3.36]
["bitfinex","SOLUSD",1763906461875,0.69,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763906462049,0.69,131.81,131.78,3.36]
["bitfinex","SOLUSD",1763906462448,0.69,131.81,131.75,18.81096]
["bitfinex","SOLUSD",1763906463044,0.69,131.81,131.74,3.34]
["bitfinex","SOLUSD",1763906463756,0.69,131.81,131.74,10.93069919]
["bitfinex","SOLUSD",1763906463951,0.69,131.81,131.75,10.50882769]
["bitfinex","SOLUSD",1763906464269,0.69,131.81,131.75,18.09893983]
["bitfinex","SOLUSD",1763906464467,0.79,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763906464649,0.1,131.82,131.78,3.36]
["bitfinex","SOLUSD",1763906464840,0.1,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763906465040,0.1,131.82,131.79,10.50882769]
["bitfinex","SOLUSD",1763906465242,0.1,131.82,131.8,3.76078452]
["bitfinex","SOLUSD",1763906465481,0.1,131.82,131.81,13.14882769]
["bitfinex","SOLUSD",1763906465694,0.1,131.82,131.81,31.98978769]
["bitfinex","SOLUSD",1763906465982,0.1,131.82,131.81,39.57646548]
["bitfinex","SOLUSD",1763906467368,0.1,131.84,131.81,39.57646548]
["bitfinex","SOLUSD",1763906467369,0.1,131.84,131.83,77.90978769]
["bitfinex","SOLUSD",1763906467572,0.1,131.84,131.83,78.62978769]
["bitfinex","SOLUSD",1763906467888,0.1,131.86,131.85,77.90978769]
["bitfinex","SOLUSD",1763906468171,3.03893637,131.99,131.85,77.90978769]
["bitfinex","SOLUSD",1763906468172,0.69,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763906468378,0.69,131.94,131.84,0.72]
["bitfinex","SOLUSD",1763906468579,0.69,131.94,131.85,13.14882769]
["bitfinex","SOLUSD",1763906468751,0.69,131.94,131.85,3.36]
["bitfinex","SOLUSD",1763906468955,18.12096,131.93,131.84,18.12096]
["bitfinex","SOLUSD",1763906469152,18.12096,131.93,131.85,3.36]
["bitfinex","SOLUSD",1763906469456,0.69,131.92,131.86,9.78882769]
["bitfinex","SOLUSD",1763906469854,33.55992914,132.06,131.9,9.78882769]
["bitfinex","SOLUSD",1763906470063,0.69,131.99,131.93,18.12096]
["bitfinex","SOLUSD",1763906470355,0.69,131.99,131.94,3.36]
["bitfinex","SOLUSD",1763906470555,0.69,131.99,131.94,4.08]
["bitfinex","SOLUSD",1763906472196,0.69,131.98,131.94,3.36]
["bitfinex","SOLUSD",1763906472354,0.69,131.98,131.94,4.08]
["bitfinex","SOLUSD",1763906472756,0.69,131.98,131.94,21.44803035]
["bitfinex","SOLUSD",1763906474665,0.69,131.98,131.94,13.14882769]
["bitfinex","SOLUSD",1763906474855,0.69,131.98,131.94,31.26978769]
["bitfinex","SOLUSD",1763906475057,0.69,131.98,131.94,31.98978769]
["bitfinex","SOLUSD",1763906475779,0.69,131.98,131.94,49.39074769]
["bitfinex","SOLUSD",1763906476281,0.69,131.98,131.94,50.10074769]
["bitfinex","SOLUSD",1763906476781,0.69,131.98,131.94,49.39074769]
["bitfinex","SOLUSD",1763906477277,0.76651793,131.95,131.94,18.12096]
["bitfinex","SOLUSD",1763906477466,0.76651793,131.95,131.94,3.36]
["bitfinex","SOLUSD",1763906477856,0.07651793,131.95,131.94,3.36]
["bitfinex","SOLUSD",1763906478055,0.07651793,131.95,131.94,13.14882769]
["bitfinex","SOLUSD",1763906478275,0.07651793,131.95,131.94,21.43803035]
["bitfinex","SOLUSD",1763906478480,0.07651793,131.95,131.94,20.72803035]
["bitfinex","SOLUSD",1763906478657,0.69,132.03,131.98,18.12096]
["bitfinex","SOLUSD",1763906478859,106.59999999,132.13,131.99,4.07]
["bitfinex","SOLUSD",1763906478860,0.69,132.05,131.99,4.07]
["bitfinex","SOLUSD",1763906479283,0.69,132.05,131.99,3.36]
["bitfinex","SOLUSD",1763906479478,0.69,132.05,132.0,3.36]
["bitfinex","SOLUSD",1763906479663,18.81096,132.05,132.0,3.36]
["bitfinex","SOLUSD",1763906479975,0.69,132.04,132.0,3.36]
["bitfinex","SOLUSD",1763906480970,0.69,132.04,131.98,3.36]
["bitfinex","SOLUSD",1763906482396,0.69,132.04,131.98,10.93664187]
["bitfinex","SOLUSD",1763906483378,0.69,132.04,131.98,3.36]
["bitfinex","SOLUSD",1763906483581,0.69,132.04,131.96,18.12096]
["bitfinex","SOLUSD",1763906483792,0.69,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763906484201,18.81096,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763906484377,0.69,132.03,131.99,3.36]
["bitfinex","SOLUSD",1763906486911,0.69,132.03,131.95,18.07699224]
["bitfinex","SOLUSD",1763906486912,0.69,132.03,131.97,3.36]
["bitfinex","SOLUSD",1763906487424,0.69,132.03,131.92,18.95078741]
["bitfinex","SOLUSD",1763906487425,9.78882769,132.02,131.92,0.71]
["bitfinex","SOLUSD",1763906487612,18.12096,131.99,131.94,3.36]
["bitfinex","SOLUSD",1763906487935,6.37974772,132.27,132.09,33.55992914]
["bitfinex","SOLUSD",1763906488216,0.07621518,132.48,132.36,1.99999999]
["bitfinex","SOLUSD",1763906488388,0.87490769,132.49,132.33,11.78882768]
["bitfinex","SOLUSD",1763906488587,0.87490769,132.49,132.35,1.99999999]
["bitfinex","SOLUSD",1763906488841,0.87490769,132.49,132.36,1.99999999]
["bitfinex","SOLUSD",1763906489116,0.87490769,132.49,132.32,3.48]
["bitfinex","SOLUSD",1763906489117,0.87490769,132.49,132.35,1.99999999]
["bitfinex","SOLUSD",1763906489282,0.87490769,132.49,132.38,1.99999999]
["bitfinex","SOLUSD",1763906489486,1.7,132.52,132.38,0.29999999]
["bitfinex","SOLUSD",1763906489708,3.48,132.54,132.35,25.67648543]
["bitfinex","SOLUSD",1763906489709,1.7,132.54,132.4,0.29999999]
["bitfinex","SOLUSD",1763906489904,1.99999999,132.51,132.32,18.89270318]
["bitfinex","SOLUSD",1763906490221,1.99999999,132.49,132.32,7.557001]
["bitfinex","SOLUSD",1763906490402,5.47999999,132.5,132.32,3.48]
["bitfinex","SOLUSD",1763906490597,2.68999999,132.49,132.32,3.48]
["bitfinex","SOLUSD",1763906490795,20.81095999,132.49,132.32,3.48]
["bitfinex","SOLUSD",1763906491122,0.69,132.45,132.32,3.48]
["bitfinex","SOLUSD",1763906491630,0.69,132.45,132.33,26.44902894]
["bitfinex","SOLUSD",1763906492293,0.69,132.45,132.36,18.12096]
["bitfinex","SOLUSD",1763906492696,0.69,132.45,132.37,26.44103648]
["bitfinex","SOLUSD",1763906492895,0.69,132.45,132.37,7.55458185]
["bitfinex","SOLUSD",1763906493337,0.69,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763906493628,165.8,132.52,132.4,21.60096]
["bitfinex","SOLUSD",1763906493931,0.69,132.48,132.4,21.60096]
["bitfinex","SOLUSD",1763906494621,0.69,132.48,132.41,7.55229967]
["bitfinex","SOLUSD",1763906494820,1.99999999,132.58,132.41,7.55229967]
["bitfinex","SOLUSD",1763906494821,0.69,132.51,132.44,18.12096]
["bitfinex","SOLUSD",1763906495924,0.69,132.51,132.45,3.48]
["bitfinex","SOLUSD",1763906496600,0.69,132.51,132.45,11.0297889]
["bitfinex","SOLUSD",1763906497108,0.69,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763906498601,0.69,132.56,132.46,18.12096]
["bitfinex","SOLUSD",1763906499401,0.69,132.56,132.45,21.60096]
["bitfinex","SOLUSD",1763906499621,0.69,132.56,132.46,9.78882769]
["bitfinex","SOLUSD",1763906500320,0.69,132.56,132.46,27.90978769]
["bitfinex","SOLUSD",1763906500526,0.69,132.56,132.46,35.45907624]
["bitfinex","SOLUSD",1763906501136,0.69,132.56,132.46,27.90978769]
["bitfinex","SOLUSD",1763906502026,0.69,132.56,132.45,3.48]
["bitfinex","SOLUSD",1763906502325,0.69,132.56,132.46,9.78882769]
["bitfinex","SOLUSD",1763906502834,18.12096,132.52,132.4,3.48]
["bitfinex","SOLUSD",1763906503206,0.69,132.51,132.4,3.48]
["bitfinex","SOLUSD",1763906503623,0.69,132.51,132.41,9.78882769]
["bitfinex","SOLUSD",1763906505201,0.69,132.51,132.41,17.34089141]
["bitfinex","SOLUSD",1763906505826,0.69,132.51,132.44,18.12096]
["bitfinex","SOLUSD",1763906507642,0.69,132.51,132.41,9.78882769]
["bitfinex","SOLUSD",1763906507809,27.90978769,132.5,132.34,18.12096]
["bitfinex","SOLUSD",1763906508007,18.12096,132.5,132.35,70.82455115]
["bitfinex","SOLUSD",1763906508211,0.69,132.49,132.35,61.03572346]
["bitfinex","SOLUSD",1763906508436,18.12096,132.47,132.35,11.03572346]
["bitfinex","SOLUSD",1763906508629,18.12096,132.47,132.35,3.48]
["bitfinex","SOLUSD",1763906508938,18.12096,132.47,132.36,9.78882769]
["bitfinex","SOLUSD",1763906508939,0.69,132.46,132.36,9.78882769]
["bitfinex","SOLUSD",1763906509113,0.69,132.46,132.37,18.12096]
["bitfinex","SOLUSD",1763906509313,0.69,132.46,132.35,3.48]
["bitfinex","SOLUSD",1763906510038,18.81096,132.46,132.35,3.48]
["bitfinex","SOLUSD",1763906510410,0.69,132.45,132.35,3.48]
["bitfinex","SOLUSD",1763906510726,0.69,132.45,132.32,9.78882769]
["bitfinex","SOLUSD",1763906511614,18.12096,132.43,132.32,9.78882769]
["bitfinex","SOLUSD",1763906511822,18.12096,132.41,132.31,3.48]
["bitfinex","SOLUSD",1763906512135,0.69,132.43,132.32,4.23574365]
["bitfinex","SOLUSD",1763906512430,104.6,132.52,132.32,4.23574365]
["bitfinex","SOLUSD",1763906512431,3.48,132.47,132.35,9.78882769]
["bitfinex","SOLUSD",1763906512641,9.78882769,132.46,132.34,18.12096]
["bitfinex","SOLUSD",1763906512930,10.47882769,132.46,132.34,18.12096]
["bitfinex","SOLUSD",1763906513116,0.69,132.45,132.35,9.78882769]
["bitfinex","SOLUSD",1763906513516,0.69,132.45,132.35,17.34440225]
["bitfinex","SOLUSD",1763906514529,0.69,132.45,132.38,18.12096]
["bitfinex","SOLUSD",1763906515023,0.69,132.45,132.39,9.78882769]
["bitfinex","SOLUSD",1763906515411,0.69,132.45,132.39,17.34216137]
["bitfinex","SOLUSD",1763906515807,0.69,132.45,132.38,26.43030587]
["bitfinex","SOLUSD",1763906516623,0.69,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763906519426,0.69,132.45,132.38,27.90978769]
["bitfinex","SOLUSD",1763906519819,0.69,132.45,132.38,18.12096]
["bitfinex","SOLUSD",1763906520234,0.69,132.45,132.37,13.26882769]
["bitfinex","SOLUSD",1763906520624,0.69,132.45,132.37,20.823384]
["bitfinex","SOLUSD",1763906521752,0.69,132.45,132.38,27.90978769]
["bitfinex","SOLUSD",1763906521950,0.69,132.45,132.38,18.12096]
["bitfinex","SOLUSD",1763906522555,13.24882769,132.51,132.4,18.12096]
["bitfinex","SOLUSD",1763906522556,0.69,132.51,132.4,18.12096]
["bitfinex","SOLUSD",1763906522745,0.69,132.5,132.42,9.78882769]
["bitfinex","SOLUSD",1763906523542,0.69,132.5,132.43,7.5511591]
["bitfinex","SOLUSD",1763906524660,0.69,132.5,132.44,9.78882769]
["bitfinex","SOLUSD",1763906525244,18.12096,132.56,132.45,3.46]
["bitfinex","SOLUSD",1763906525546,0.69,132.52,132.46,7.54944889]
["bitfinex","SOLUSD",1763906525862,18.12096,132.59,132.47,27.90978769]
["bitfinex","SOLUSD",1763906525863,165.8,132.59,132.47,27.90978769]
["bitfinex","SOLUSD",1763906526160,0.69,132.58,132.47,27.90978769]
["bitfinex","SOLUSD",1763906527146,18.81096,132.58,132.47,18.12096]
["bitfinex","SOLUSD",1763906527369,9.78882769,132.57,132.47,18.12096]
["bitfinex","SOLUSD",1763906527571,10.47882769,132.57,132.47,18.12096]
["bitfinex","SOLUSD",1763906527748,18.12096,132.54,132.45,3.46]
["bitfinex","SOLUSD",1763906528142,0.69,132.53,132.45,3.46]
["bitfinex","SOLUSD",1763906529163,0.69,132.53,132.43,3.46]
["bitfinex","SOLUSD",1763906529766,18.81096,132.53,132.43,3.46]
["bitfinex","SOLUSD",1763906530144,18.81096,132.52,132.4,7.55277701]
["bitfinex","SOLUSD",1763906530368,18.81096,132.52,132.4,11.01277701]
["bitfinex","SOLUSD",1763906530664,0.69,132.51,132.39,3.46]
["bitfinex","SOLUSD",1763906530880,18.81096,132.51,132.39,3.46]
["bitfinex","SOLUSD",1763906531459,0.69,132.5,132.39,3.46]
["bitfinex","SOLUSD",1763906531645,0.69,132.5,132.39,11.0133054]
["bitfinex","SOLUSD",1763906531844,0.69,132.5,132.39,29.1342654]
["bitfinex","SOLUSD",1763906532041,0.69,132.5,132.4,10.54411469]
["bitfinex","SOLUSD",1763906532253,0.69,132.5,132.4,3.46]
["bitfinex","SOLUSD",1763906532658,0.69,132.5,132.4,4.215287]
["bitfinex","SOLUSD",1763906532871,0.69,132.5,132.4,14.00411469]
["bitfinex","SOLUSD",1763906533083,0.69,132.5,132.42,18.12096]
["bitfinex","SOLUSD",1763906533379,0.1,132.6,132.43,9.78882769]
["bitfinex","SOLUSD",1763906533687,0.69,132.52,132.43,9.78882769]
["bitfinex","SOLUSD",1763906533866,0.69,132.52,132.44,7.55058894]
["bitfinex","SOLUSD",1763906534064,0.69,132.52,132.45,3.46]
["bitfinex","SOLUSD",1763906534258,0.69,132.53,132.45,3.46]
["bitfinex","SOLUSD",1763906535359,0.69,132.53,132.44,26.4270613]
["bitfinex","SOLUSD",1763906535561,0.69,132.53,132.45,3.46]
["bitfinex","SOLUSD",1763906535756,0.69,132.53,132.45,11.00945179]
["bitfinex","SOLUSD",1763906536383,0.69,132.53,132.45,3.46]
["bitfinex","SOLUSD",1763906536677,0.69,132.53,132.45,11.00991485]
["bitfinex","SOLUSD",1763906537257,0.69,132.53,132.45,29.88496203]
["bitfinex","SOLUSD",1763906539278,0.69,132.53,132.45,11.00991485]
["bitfinex","SOLUSD",1763906539452,0.69,132.53,132.43,7.55060331]
["bitfinex","SOLUSD",1763906539655,0.69,132.53,132.44,3.46]
["bitfinex","SOLUSD",1763906539858,0.69,132.53,132.42,25.67257678]
["bitfinex","SOLUSD",1763906540076,0.69,132.53,132.43,3.46]
["bitfinex","SOLUSD",1763906541976,0.69,132.53,132.43,11.01111666]
["bitfinex","SOLUSD",1763906542674,0.69,132.53,132.43,3.46]
["bitfinex","SOLUSD",1763906542876,18.12096,132.52,132.41,3.44]
["bitfinex","SOLUSD",1763906543253,0.69,132.51,132.41,3.44]
["bitfinex","SOLUSD",1763906543976,0.69,132.51,132.41,7.55193216]
["bitfinex","SOLUSD",1763906545881,0.69,132.51,132.4,26.43394619]
["bitfinex","SOLUSD",1763906546087,0.69,132.51,132.41,3.44]
["bitfinex","SOLUSD",1763906548176,0.69,132.51,132.41,10.99211668]
["bitfinex","SOLUSD",1763906549760,0.69,132.51,132.41,29.87286586]
["bitfinex","SOLUSD",1763906549969,0.69,132.51,132.43,7.5511591]
["bitfinex","SOLUSD",1763906550392,0.69,132.51,132.43,26.42905685]
["bitfinex","SOLUSD",1763906551097,0.69,132.53,132.46,18.12096]
["bitfinex","SOLUSD",1763906551395,0.69,132.59,132.48,27.90978769]
["bitfinex","SOLUSD",1763906551683,0.69,132.59,132.5,9.78882769]
["bitfinex","SOLUSD",1763906551865,0.1,132.6,132.54,9.78882769]
["bitfinex","SOLUSD",1763906552074,0.1,132.6,132.55,3.44]
["bitfinex","SOLUSD",1763906552461,0.79,132.6,132.55,3.44]
["bitfinex","SOLUSD",1763906552662,0.1,132.6,132.55,3.44]
["bitfinex","SOLUSD",1763906553167,0.79,132.6,132.55,3.44]
["bitfinex","SOLUSD",1763906556571,0.79,132.6,132.5,19.62134818]
["bitfinex","SOLUSD",1763906556572,0.79,132.6,132.5,18.87567698]
["bitfinex","SOLUSD",1763906556770,0.79,132.6,132.51,18.12096]
["bitfinex","SOLUSD",1763906557893,0.79,132.6,132.51,35.45588235]
["bitfinex","SOLUSD",1763906558684,0.79,132.6,132.51,54.32238299]
["bitfinex","SOLUSD",1763906561107,0.79,132.6,132.52,10.54343076]
["bitfinex","SOLUSD",1763906561276,0.1,132.6,132.54,18.12096]
["bitfinex","SOLUSD",1763906561596,0.1,132.6,132.55,3.44]
["bitfinex","SOLUSD",1763906561798,0.1,132.6,132.56,18.12096]
["bitfinex","SOLUSD",1763906562304,0.1,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1763906562505,0.1,132.6,132.56,25.66462996]
["bitfinex","SOLUSD",1763906562704,0.82,132.6,132.56,18.12096]
["bitfinex","SOLUSD",1763906562905,0.82,132.6,132.55,10.98425096]
["bitfinex","SOLUSD",1763906563305,0.82,132.6,132.55,3.44]
["bitfinex","SOLUSD",1763906564810,0.1,132.6,132.56,10.54320306]
["bitfinex","SOLUSD",1763906564991,0.1,132.6,132.56,0.75437537]
["bitfinex","SOLUSD",1763906565191,0.1,132.6,132.58,18.12096]
["bitfinex","SOLUSD",1763906565705,0.1,132.6,132.57,3.44]
["bitfinex","SOLUSD",1763906567314,0.1,132.6,132.57,10.98317149]
["bitfinex","SOLUSD",1763906567514,0.8,132.6,132.52,18.8646705]
["bitfinex","SOLUSD",1763906567809,0.1,132.6,132.55,18.12096]
["bitfinex","SOLUSD",1763906567985,0.1,132.6,132.56,3.44]
["bitfinex","SOLUSD",1763906568388,0.8,132.6,132.56,3.44]
["bitfinex","SOLUSD",1763906569612,0.1,132.6,132.56,3.44]
["bitfinex","SOLUSD",1763906570615,0.8,132.6,132.56,3.44]
["bitfinex","SOLUSD",1763906572710,0.8,132.6,132.53,3.44]
["bitfinex","SOLUSD",1763906573394,0.8,132.6,132.54,18.12096]
["bitfinex","SOLUSD",1763906574310,0.8,132.6,132.53,3.44]
["bitfinex","SOLUSD",1763906575096,0.8,132.6,132.53,10.98543293]
["bitfinex","SOLUSD",1763906576796,0.8,132.6,132.53,3.44]
["bitfinex","SOLUSD",1763906578294,0.8,132.6,132.5,7.54701561]
["bitfinex","SOLUSD",1763906578490,0.8,132.6,132.5,3.42]
["bitfinex","SOLUSD",1763906580328,104.6,132.59,132.46,7.54931649]
["bitfinex","SOLUSD",1763906580503,104.6,132.59,132.47,3.42]
["bitfinex","SOLUSD",1763906580698,0.7,132.58,132.47,3.42]
["bitfinex","SOLUSD",1763906581646,18.12096,132.56,132.47,3.42]
["bitfinex","SOLUSD",1763906581914,9.78882769,132.55,132.4,7.55287009]
["bitfinex","SOLUSD",1763906582122,18.12096,132.53,132.41,3.42]
["bitfinex","SOLUSD",1763906582527,0.7,132.52,132.42,7.55172934]
["bitfinex","SOLUSD",1763906582817,0.7,132.52,132.43,9.78882769]
["bitfinex","SOLUSD",1763906583413,105.3,132.54,132.43,60.5439436]
["bitfinex","SOLUSD",1763906583613,0.7,132.53,132.43,60.5439436]
["bitfinex","SOLUSD",1763906584497,0.7,132.53,132.45,9.78882769]
["bitfinex","SOLUSD",1763906584713,0.7,132.53,132.46,3.42]
["bitfinex","SOLUSD",1763906586315,0.7,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1763906586932,183.92096,132.58,132.47,26.42107646]
["bitfinex","SOLUSD",1763906587122,104.6,132.59,132.52,18.12096]
["bitfinex","SOLUSD",1763906587123,0.7,132.59,132.52,18.12096]
["bitfinex","SOLUSD",1763906587436,0.7,132.59,132.53,3.42]
["bitfinex","SOLUSD",1763906588348,0.1,132.6,132.54,26.40712237]
["bitfinex","SOLUSD",1763906588641,0.8,132.6,132.54,26.40712237]
["bitfinex","SOLUSD",1763906589139,0.1,132.6,132.54,26.40712237]
["bitfinex","SOLUSD",1763906589335,0.1,132.6,132.54,44.52808237]
["bitfinex","SOLUSD",1763906591112,3.52,132.67,132.54,44.52808237]
["bitfinex","SOLUSD",1763906591113,0.1,132.67,132.55,9.78882769]
["bitfinex","SOLUSD",1763906591308,0.1,132.67,132.62,9.78882769]
["bitfinex","SOLUSD",1763906591506,0.1,132.67,132.64,18.12096]
["bitfinex","SOLUSD",1763906591743,0.1,132.67,132.65,3.42]
["bitfinex","SOLUSD",1763906592049,0.1,132.67,132.64,18.12096]
["bitfinex","SOLUSD",1763906592258,0.1,132.67,132.65,3.42]
["bitfinex","SOLUSD",1763906592545,0.1,132.67,132.65,10.95844268]
["bitfinex","SOLUSD",1763906592744,0.1,132.67,132.66,9.78882769]
["bitfinex","SOLUSD",1763906593250,0.8,132.74,132.66,9.78882769]
["bitfinex","SOLUSD",1763906593251,0.1,132.74,132.73,18.12096]
["bitfinex","SOLUSD",1763906593418,0.1,132.74,132.73,31.34978769]
["bitfinex","SOLUSD",1763906593618,0.1,132.74,132.73,27.90978769]
["bitfinex","SOLUSD",1763906593929,0.7,132.83,132.74,59.78882769]
["bitfinex","SOLUSD",1763906594243,0.7,132.83,132.74,50.0]
["bitfinex","SOLUSD",1763906594415,52.573469,132.88,132.76,57.53238927]
["bitfinex","SOLUSD",1763906594743,52.573469,132.88,132.8,50.0]
["bitfinex","SOLUSD",1763906594927,52.573469,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763906594928,50.073469,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763906595124,50.073469,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1763906595422,50.073469,132.88,132.83,3.44]
["bitfinex","SOLUSD",1763906595824,50.073469,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763906596272,50.073469,132.88,132.78,11.82487326]
["bitfinex","SOLUSD",1763906596273,50.073469,132.88,132.85,3.44]
["bitfinex","SOLUSD",1763906596454,0.72,132.87,132.8,57.53008075]
["bitfinex","SOLUSD",1763906596741,0.72,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763906596924,0.72,132.87,132.76,50.0]
["bitfinex","SOLUSD",1763906597126,0.72,132.87,132.77,9.78882769]
["bitfinex","SOLUSD",1763906597435,0.72,132.87,132.77,13.22882769]
["bitfinex","SOLUSD",1763906597837,0.72,132.87,132.77,63.22882769]
["bitfinex","SOLUSD",1763906598149,0.72,132.87,132.79,18.12096]
["bitfinex","SOLUSD",1763906598343,0.72,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763906598520,0.72,132.87,132.83,3.44]
["bitfinex","SOLUSD",1763906600163,50.073469,132.88,132.83,3.44]
["bitfinex","SOLUSD",1763906600340,50.073469,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763906600661,50.073469,132.88,132.84,17.31663517]
["bitfinex","SOLUSD",1763906601459,50.073469,132.88,132.85,50.0]
["bitfinex","SOLUSD",1763906601865,50.073469,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763906602072,50.073469,132.88,132.83,68.12096]
["bitfinex","SOLUSD",1763906602373,50.073469,132.88,132.85,9.78882769]
["bitfinex","SOLUSD",1763906602737,50.073469,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763906602939,50.073469,132.88,132.87,21.56096]
["bitfinex","SOLUSD",1763906603453,50.073469,132.88,132.87,3.44]
["bitfinex","SOLUSD",1763906603654,50.073469,132.88,132.79,10.86393608]
["bitfinex","SOLUSD",1763906603655,50.073469,132.88,132.82,7.52894743]
["bitfinex","SOLUSD",1763906603826,50.073469,132.88,132.83,31.34978769]
["bitfinex","SOLUSD",1763906604454,50.073469,132.88,132.85,9.78882769]
["bitfinex","SOLUSD",1763906604660,50.073469,132.88,132.86,3.44]
["bitfinex","SOLUSD",1763906605038,50.073469,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1763906605380,50.073469,132.88,132.87,77.90978769]
["bitfinex","SOLUSD",1763906606139,50.073469,132.88,132.87,27.90978769]
["bitfinex","SOLUSD",1763906606358,50.073469,132.88,132.87,31.34978769]
["bitfinex","SOLUSD",1763906606534,50.073469,132.88,132.87,38.87594107]
["bitfinex","SOLUSD",1763906606737,50.073469,132.88,132.83,50.0]
["bitfinex","SOLUSD",1763906606938,0.72,132.87,132.84,3.44]
["bitfinex","SOLUSD",1763906607577,0.72,132.87,132.82,3.44]
["bitfinex","SOLUSD",1763906608380,50.073469,132.88,132.82,3.44]
["bitfinex","SOLUSD",1763906608551,50.073469,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763906608980,50.793469,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763906609451,0.72,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763906610772,50.073469,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763906610773,50.073469,132.88,132.83,17.31688935]
["bitfinex","SOLUSD",1763906610957,50.793469,132.88,132.83,17.31688935]
["bitfinex","SOLUSD",1763906611360,0.72,132.87,132.83,17.31688935]
["bitfinex","SOLUSD",1763906612281,0.72,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763906613877,0.72,132.87,132.82,3.44]
["bitfinex","SOLUSD",1763906614088,0.72,132.87,132.8,3.44]
["bitfinex","SOLUSD",1763906614383,0.72,132.87,132.74,25.63342491]
["bitfinex","SOLUSD",1763906614676,18.12096,132.85,132.75,3.44]
["bitfinex","SOLUSD",1763906614884,18.12096,132.85,132.7,18.83839262]
["bitfinex","SOLUSD",1763906614885,21.56096,132.84,132.7,26.37418764]
["bitfinex","SOLUSD",1763906615055,18.12096,132.83,132.69,0.2]
["bitfinex","SOLUSD",1763906615250,18.84096,132.83,132.71,3.44]
["bitfinex","SOLUSD",1763906615469,18.12096,132.79,132.69,0.2]
["bitfinex","SOLUSD",1763906615881,4.16,132.78,132.69,0.2]
["bitfinex","SOLUSD",1763906616257,0.72,132.77,132.69,0.2]
["bitfinex","SOLUSD",1763906617887,0.72,132.77,132.69,7.73610434]
["bitfinex","SOLUSD",1763906618184,0.72,132.77,132.69,0.2]
["bitfinex","SOLUSD",1763906618655,0.72,132.77,132.69,7.73617048]
["bitfinex","SOLUSD",1763906619057,0.72,132.77,132.69,26.57707785]
["bitfinex","SOLUSD",1763906619273,0.72,132.77,132.7,13.22882769]
["bitfinex","SOLUSD",1763906619459,3.44,132.82,132.7,63.98240719]
["bitfinex","SOLUSD",1763906619801,0.72,132.79,132.7,10.54240719]
["bitfinex","SOLUSD",1763906620100,0.72,132.79,132.71,3.44]
["bitfinex","SOLUSD",1763906622054,0.72,132.79,132.71,10.97505776]
["bitfinex","SOLUSD",1763906623462,0.72,132.79,132.72,9.78882769]
["bitfinex","SOLUSD",1763906624971,0.72,132.79,132.72,60.54229363]
["bitfinex","SOLUSD",1763906625181,0.72,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1763906625374,0.72,132.79,132.75,3.44]
["bitfinex","SOLUSD",1763906625694,0.71,132.86,132.78,9.78882769]
["bitfinex","SOLUSD",1763906625870,0.71,132.85,132.79,3.44]
["bitfinex","SOLUSD",1763906626468,18.83096,132.85,132.79,3.44]
["bitfinex","SOLUSD",1763906626780,18.83096,132.85,132.75,3.44]
["bitfinex","SOLUSD",1763906627088,0.71,132.84,132.75,3.44]
["bitfinex","SOLUSD",1763906628010,0.71,132.84,132.75,10.97289053]
["bitfinex","SOLUSD",1763906628292,0.71,132.84,132.76,9.78882769]
["bitfinex","SOLUSD",1763906629168,0.71,132.84,132.77,3.44]
["bitfinex","SOLUSD",1763906632288,0.71,132.84,132.77,10.97159823]
["bitfinex","SOLUSD",1763906632995,0.71,132.84,132.77,3.44]
["bitfinex","SOLUSD",1763906633398,0.71,132.84,132.72,0.75346594]
["bitfinex","SOLUSD",1763906633399,4.15,132.84,132.72,7.53415218]
["bitfinex","SOLUSD",1763906633699,0.71,132.83,132.73,3.44]
["bitfinex","SOLUSD",1763906634091,18.83096,132.83,132.73,3.44]
["bitfinex","SOLUSD",1763906634491,0.71,132.82,132.74,9.78882769]
["bitfinex","SOLUSD",1763906635310,0.71,132.82,132.73,3.44]
["bitfinex","SOLUSD",1763906636617,18.83096,132.82,132.73,3.44]
["bitfinex","SOLUSD",1763906637115,0.71,132.81,132.73,3.44]
["bitfinex","SOLUSD",1763906637622,3.44,132.8,132.69,0.2]
["bitfinex","SOLUSD",1763906637841,0.71,132.79,132.69,7.73634273]
["bitfinex","SOLUSD",1763906637998,0.71,132.79,132.71,9.78882769]
["bitfinex","SOLUSD",1763906638201,0.71,132.79,132.69,7.73634273]
["bitfinex","SOLUSD",1763906638899,0.71,132.79,132.69,17.52517042]
["bitfinex","SOLUSD",1763906639294,0.71,132.79,132.7,5.42111489]
["bitfinex","SOLUSD",1763906639517,0.71,132.79,132.71,5.42111489]
["bitfinex","SOLUSD",1763906639702,0.71,132.79,132.72,5.42111489]
["bitfinex","SOLUSD",1763906639897,0.71,132.79,132.73,5.42111489]
["bitfinex","SOLUSD",1763906640107,0.71,132.79,132.74,5.42111489]
["bitfinex","SOLUSD",1763906640322,0.71,132.79,132.75,5.42111489]
["bitfinex","SOLUSD",1763906640515,0.71,132.79,132.76,5.42111489]
["bitfinex","SOLUSD",1763906640702,0.71,132.79,132.69,0.2]
["bitfinex","SOLUSD",1763906640703,18.12096,132.78,132.77,5.42111489]
["bitfinex","SOLUSD",1763906640913,18.12096,132.78,132.69,0.2]
["bitfinex","SOLUSD",1763906641132,0.71,132.77,132.69,0.2]
["bitfinex","SOLUSD",1763906641440,0.71,132.77,132.69,7.73628121]
["bitfinex","SOLUSD",1763906642816,173.32771456,132.85,132.7,60.54240719]
["bitfinex","SOLUSD",1763906642817,0.71,132.79,132.7,60.54240719]
["bitfinex","SOLUSD",1763906643713,0.71,132.79,132.71,26.37329514]
["bitfinex","SOLUSD",1763906643914,0.71,132.79,132.72,9.78882769]
["bitfinex","SOLUSD",1763906644112,0.71,132.79,132.73,3.44]
["bitfinex","SOLUSD",1763906645708,0.71,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1763906646031,0.71,132.81,132.74,7.53352418]
["bitfinex","SOLUSD",1763906646200,0.71,132.8,132.74,7.53352418]
["bitfinex","SOLUSD",1763906646406,0.71,132.8,132.73,10.97399919]
["bitfinex","SOLUSD",1763906646608,0.71,132.8,132.73,29.8092286]
["bitfinex","SOLUSD",1763906647117,0.71,132.8,132.73,10.97399919]
["bitfinex","SOLUSD",1763906647504,0.71,132.8,132.73,29.8092286]
["bitfinex","SOLUSD",1763906647823,165.8,132.85,132.76,9.78882769]
["bitfinex","SOLUSD",1763906647824,0.71,132.83,132.76,9.78882769]
["bitfinex","SOLUSD",1763906648003,0.71,132.83,132.77,3.42]
["bitfinex","SOLUSD",1763906648199,0.71,132.83,132.75,3.42]
["bitfinex","SOLUSD",1763906649229,0.71,132.83,132.75,2.42]
["bitfinex","SOLUSD",1763906650505,18.83096,132.83,132.75,2.42]
["bitfinex","SOLUSD",1763906650718,18.83096,132.83,132.71,29.07616895]
["bitfinex","SOLUSD",1763906650926,0.71,132.82,132.71,29.07616895]
["bitfinex","SOLUSD",1763906652511,0.71,132.82,132.71,3.42]
["bitfinex","SOLUSD",1763906653522,18.12096,132.81,132.71,10.95507366]
["bitfinex","SOLUSD",1763906653922,0.71,132.8,132.71,10.95507366]
["bitfinex","SOLUSD",1763906654121,0.71,132.8,132.71,3.42]
["bitfinex","SOLUSD",1763906655240,0.71,132.8,132.71,10.95514691]
["bitfinex","SOLUSD",1763906656367,0.71,132.8,132.71,3.42]
["bitfinex","SOLUSD",1763906657546,0.71,132.8,132.69,0.2]
["bitfinex","SOLUSD",1763906658631,0.71,132.8,132.69,7.73634399]
["bitfinex","SOLUSD",1763906658632,3.42,132.79,132.69,7.73634399]
["bitfinex","SOLUSD",1763906659112,0.66,132.78,132.69,7.73634399]
["bitfinex","SOLUSD",1763906659730,0.66,132.78,132.7,9.78882769]
["bitfinex","SOLUSD",1763906660128,0.66,132.78,132.71,7.53522718]
["bitfinex","SOLUSD",1763906660329,0.66,132.78,132.72,3.42]
["bitfinex","SOLUSD",1763906662157,0.66,132.78,132.69,0.2]
["bitfinex","SOLUSD",1763906662750,18.78096,132.78,132.69,0.2]
["bitfinex","SOLUSD",1763906663251,0.66,132.77,132.69,0.2]
["bitfinex","SOLUSD",1763906664342,18.78096,132.77,132.69,0.2]
["bitfinex","SOLUSD",1763906664731,18.78096,132.76,132.69,0.2]
["bitfinex","SOLUSD",1763906665150,0.66,132.75,132.69,0.2]
["bitfinex","SOLUSD",1763906670838,18.12096,132.73,132.63,3.42]
["bitfinex","SOLUSD",1763906671152,9.78882769,132.71,132.59,3.82]
["bitfinex","SOLUSD",1763906671328,9.78882769,132.71,132.59,0.2]
["bitfinex","SOLUSD",1763906671532,0.66,132.7,132.59,0.4]
["bitfinex","SOLUSD",1763906672053,0.66,132.7,132.59,7.94201721]
["bitfinex","SOLUSD",1763906673840,18.12096,132.68,132.59,0.2]
["bitfinex","SOLUSD",1763906674239,0.66,132.67,132.59,0.4]
["bitfinex","SOLUSD",1763906675645,0.66,132.67,132.59,7.94203595]
["bitfinex","SOLUSD",1763906676331,0.66,132.67,132.6,0.2]
["bitfinex","SOLUSD",1763906676736,0.66,132.67,132.61,7.54090943]
["bitfinex","SOLUSD",1763906676939,165.8,132.73,132.61,26.39318301]
["bitfinex","SOLUSD",1763906676940,3.42,132.73,132.61,26.39318301]
["bitfinex","SOLUSD",1763906677160,3.42,132.73,132.62,0.2]
["bitfinex","SOLUSD",1763906677161,0.66,132.71,132.62,0.2]
["bitfinex","SOLUSD",1763906678167,0.66,132.71,132.62,9.98882769]
["bitfinex","SOLUSD",1763906678753,0.66,132.71,132.63,7.73930882]
["bitfinex","SOLUSD",1763906678960,0.66,132.71,132.63,11.15930882]
["bitfinex","SOLUSD",1763906679138,0.66,132.71,132.64,0.2]
["bitfinex","SOLUSD",1763906679339,0.66,132.71,132.63,3.42]
["bitfinex","SOLUSD",1763906680246,0.66,132.71,132.63,29.80873956]
["bitfinex","SOLUSD",1763906680641,0.66,132.71,132.63,10.95930882]
["bitfinex","SOLUSD",1763906684036,0.66,132.71,132.63,29.80873956]
["bitfinex","SOLUSD",1763906684560,0.72,132.73,132.64,9.78882769]
["bitfinex","SOLUSD",1763906684751,0.72,132.73,132.64,59.78882769]
["bitfinex","SOLUSD",1763906684947,0.72,132.73,132.64,77.90978769]
["bitfinex","SOLUSD",1763906685261,0.72,132.75,132.67,18.12096]
["bitfinex","SOLUSD",1763906685565,0.72,132.75,132.68,21.52096]
["bitfinex","SOLUSD",1763906685935,0.72,132.75,132.67,3.4]
["bitfinex","SOLUSD",1763906687237,0.72,132.75,132.64,3.4]
["bitfinex","SOLUSD",1763906687461,0.72,132.75,132.64,21.52096]
["bitfinex","SOLUSD",1763906687643,0.72,132.75,132.65,9.78882769]
["bitfinex","SOLUSD",1763906688039,0.72,132.75,132.66,26.38323532]
["bitfinex","SOLUSD",1763906688444,0.72,132.75,132.66,7.53806723]
["bitfinex","SOLUSD",1763906688762,0.71,132.77,132.67,9.78882769]
["bitfinex","SOLUSD",1763906689061,0.71,132.77,132.67,22.64578222]
["bitfinex","SOLUSD",1763906689241,0.71,132.77,132.67,9.78882769]
["bitfinex","SOLUSD",1763906689441,0.71,132.77,132.67,82.43631948]
["bitfinex","SOLUSD",1763906690046,0.71,132.77,132.69,9.78882769]
["bitfinex","SOLUSD",1763906690246,0.71,132.77,132.7,3.42]
["bitfinex","SOLUSD",1763906692158,0.71,132.77,132.68,3.4]
["bitfinex","SOLUSD",1763906697660,18.12096,132.76,132.68,3.4]
["bitfinex","SOLUSD",1763906698058,0.71,132.75,132.68,3.4]
["bitfinex","SOLUSD",1763906700551,0.71,132.75,132.68,0.4]
["bitfinex","SOLUSD",1763906700757,0.71,132.75,132.65,7.53834408]
["bitfinex","SOLUSD",1763906702565,18.83096,132.75,132.65,7.53834408]
["bitfinex","SOLUSD",1763906702968,0.71,132.74,132.65,7.53834408]
["bitfinex","SOLUSD",1763906703502,0.71,132.74,132.6,7.54147812]
["bitfinex","SOLUSD",1763906703503,122.72096,132.73,132.6,7.54147812]
["bitfinex","SOLUSD",1763906703782,122.72096,132.73,132.61,3.4]
["bitfinex","SOLUSD",1763906703968,0.71,132.72,132.61,3.4]
["bitfinex","SOLUSD",1763906704989,4.11,132.72,132.61,3.4]
["bitfinex","SOLUSD",1763906705474,0.71,132.71,132.61,3.4]
["bitfinex","SOLUSD",1763906705864,18.12096,132.69,132.59,0.2]
["bitfinex","SOLUSD",1763906706173,0.71,132.71,132.59,0.2]
["bitfinex","SOLUSD",1763906706360,18.12096,132.66,132.59,0.2]
["bitfinex","SOLUSD",1763906706767,0.71,132.65,132.59,0.2]
["bitfinex","SOLUSD",1763906706975,0.71,132.65,132.59,7.74200617]
["bitfinex","SOLUSD",1763906708294,0.71,132.65,132.59,0.2]
["bitfinex","SOLUSD",1763906708499,0.71,132.65,132.59,7.74198057]
["bitfinex","SOLUSD",1763906709366,0.71,132.65,132.59,0.2]
["bitfinex","SOLUSD",1763906710265,0.71,132.65,132.59,7.74196769]
["bitfinex","SOLUSD",1763906710465,0.71,132.65,132.59,0.2]
["bitfinex","SOLUSD",1763906711609,27.90978769,132.64,132.57,0.2]
["bitfinex","SOLUSD",1763906711896,18.12096,132.61,132.57,0.2]
["bitfinex","SOLUSD",1763906712267,0.71,132.6,132.49,0.4]
["bitfinex","SOLUSD",1763906712464,3.4,132.59,132.49,0.4]
["bitfinex","SOLUSD",1763906712714,0.71,132.6,132.5,0.4]
["bitfinex","SOLUSD",1763906712897,0.71,132.59,132.5,0.4]
["bitfinex","SOLUSD",1763906713281,0.71,132.59,132.49,8.14761477]
["bitfinex","SOLUSD",1763906713616,0.71,132.59,132.49,0.6]
["bitfinex","SOLUSD",1763906713796,0.71,132.59,132.5,0.4]
["bitfinex","SOLUSD",1763906714884,18.12096,132.63,132.51,3.4]
["bitfinex","SOLUSD",1763906715214,3.4,132.64,132.51,3.4]
["bitfinex","SOLUSD",1763906715215,0.71,132.61,132.51,3.4]
["bitfinex","SOLUSD",1763906715382,0.71,132.61,132.52,7.94603078]
["bitfinex","SOLUSD",1763906715782,0.71,132.61,132.53,0.4]
["bitfinex","SOLUSD",1763906716281,0.7,132.63,132.53,18.52096]
["bitfinex","SOLUSD",1763906716781,0.7,132.63,132.55,18.12096]
["bitfinex","SOLUSD",1763906717192,0.7,132.63,132.52,26.81110774]
["bitfinex","SOLUSD",1763906717403,0.7,132.63,132.53,7.94528252]
["bitfinex","SOLUSD",1763906717594,0.7,132.63,132.53,0.4]
["bitfinex","SOLUSD",1763906717785,0.7,132.63,132.53,7.54544388]
["bitfinex","SOLUSD",1763906717981,0.7,132.63,132.54,0.4]
["bitfinex","SOLUSD",1763906719205,0.7,132.63,132.52,26.06692346]
["bitfinex","SOLUSD",1763906719704,0.7,132.63,132.52,18.52096]
["bitfinex","SOLUSD",1763906720006,0.7,132.63,132.53,0.4]
["bitfinex","SOLUSD",1763906721396,0.7,132.63,132.54,7.5448921]
["bitfinex","SOLUSD",1763906721785,0.7,132.63,132.54,0.4]
["bitfinex","SOLUSD",1763906721990,0.7,132.63,132.52,7.54547851]
["bitfinex","SOLUSD",1763906722190,0.7,132.63,132.52,7.94547851]
["bitfinex","SOLUSD",1763906722590,0.7,132.63,132.53,0.4]
["bitfinex","SOLUSD",1763906723494,0.7,132.63,132.54,7.5448921]
["bitfinex","SOLUSD",1763906724200,0.7,132.63,132.53,7.94533897]
["bitfinex","SOLUSD",1763906725316,0.7,132.63,132.54,0.4]
["bitfinex","SOLUSD",1763906725516,0.7,132.63,132.55,7.54432289]
["bitfinex","SOLUSD",1763906725709,0.7,132.63,132.54,7.94474825]
["bitfinex","SOLUSD",1763906725907,0.7,132.63,132.51,63.18882769]
["bitfinex","SOLUSD",1763906725908,0.7,132.63,132.51,51.51]
["bitfinex","SOLUSD",1763906726094,18.12096,132.56,132.49,0.2]
["bitfinex","SOLUSD",1763906726298,18.12096,132.52,132.49,0.2]
["bitfinex","SOLUSD",1763906726548,18.12096,132.47,132.32,50.2]
["bitfinex","SOLUSD",1763906726695,18.12096,132.47,132.33,0.69]
["bitfinex","SOLUSD",1763906727019,18.12096,132.43,132.33,0.69]
["bitfinex","SOLUSD",1763906727495,18.12096,132.43,132.33,8.24672687]
["bitfinex","SOLUSD",1763906727690,18.12096,132.43,132.33,0.69]
["bitfinex","SOLUSD",1763906727691,9.78882769,132.42,132.33,0.69]
["bitfinex","SOLUSD",1763906727897,9.78882769,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763906728098,21.54096,132.44,132.34,0.69]
["bitfinex","SOLUSD",1763906728596,21.75096,132.44,132.34,0.69]
["bitfinex","SOLUSD",1763906729002,18.12096,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763906729324,18.33096,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763906729530,0.21,132.41,132.34,0.69]
["bitfinex","SOLUSD",1763906730030,18.12096,132.38,132.32,0.2]
["bitfinex","SOLUSD",1763906730207,21.54096,132.38,132.32,0.2]
["bitfinex","SOLUSD",1763906730410,18.12096,132.38,132.32,0.89]
["bitfinex","SOLUSD",1763906730608,0.21,132.43,132.32,8.44739653]
["bitfinex","SOLUSD",1763906730814,18.12096,132.41,132.33,0.69]
["bitfinex","SOLUSD",1763906731217,18.33096,132.41,132.33,0.69]
["bitfinex","SOLUSD",1763906731827,9.99882769,132.4,132.32,0.2]
["bitfinex","SOLUSD",1763906732028,9.99882769,132.4,132.32,0.89]
["bitfinex","SOLUSD",1763906732219,13.41882769,132.4,132.32,0.89]
["bitfinex","SOLUSD",1763906732540,13.41882769,132.4,132.33,0.69]
["bitfinex","SOLUSD",1763906732746,104.81,132.39,132.32,0.2]
["bitfinex","SOLUSD",1763906732949,104.81,132.39,132.32,0.89]
["bitfinex","SOLUSD",1763906733123,104.6,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763906733306,108.23,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763906734313,108.02,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763906735433,9.78882769,132.38,132.32,0.2]
["bitfinex","SOLUSD",1763906735635,9.99882769,132.38,132.32,0.2]
["bitfinex","SOLUSD",1763906736246,18.12096,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763906736639,3.42,132.35,132.32,0.2]
["bitfinex","SOLUSD",1763906736829,21.54096,132.35,132.32,0.2]
["bitfinex","SOLUSD",1763906737035,3.42,132.35,132.32,0.89]
["bitfinex","SOLUSD",1763906737230,108.02,132.39,132.32,0.89]
["bitfinex","SOLUSD",1763906737443,108.02,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763906737931,3.42,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763906738848,28.11978769,132.4,132.33,0.69]
["bitfinex","SOLUSD",1763906739168,3.42,132.38,132.33,0.69]
["bitfinex","SOLUSD",1763906739670,28.11978769,132.4,132.33,0.69]
["bitfinex","SOLUSD",1763906739962,0.21,132.41,132.33,0.69]
["bitfinex","SOLUSD",1763906740147,21.54096,132.4,132.33,8.2468341]
["bitfinex","SOLUSD",1763906740654,7.54833549,132.48,132.33,8.2468341]
["bitfinex","SOLUSD",1763906740655,3.42,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763906741656,3.63,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763906742858,3.42,132.41,132.34,0.69]
["bitfinex","SOLUSD",1763906744252,0.21,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763906744559,3.63,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763906744767,18.12096,132.44,132.34,0.69]
["bitfinex","SOLUSD",1763906744768,18.12096,132.44,132.34,8.2461276]
["bitfinex","SOLUSD",1763906744939,21.54096,132.44,132.35,0.67]
["bitfinex","SOLUSD",1763906745542,9.78882769,132.39,132.33,0.67]
["bitfinex","SOLUSD",1763906745774,3.42,132.38,132.32,0.2]
["bitfinex","SOLUSD",1763906745937,9.78882769,132.39,132.32,0.2]
["bitfinex","SOLUSD",1763906746132,0.21,132.4,132.33,0.67]
["bitfinex","SOLUSD",1763906746332,3.63,132.4,132.33,0.67]
["bitfinex","SOLUSD",1763906747068,9.78882769,132.39,132.33,0.67]
["bitfinex","SOLUSD",1763906747247,18.12096,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763906747647,0.21,132.35,132.32,0.2]
["bitfinex","SOLUSD",1763906747960,3.63,132.35,132.32,0.2]
["bitfinex","SOLUSD",1763906748578,21.54096,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763906748863,21.54096,132.36,132.32,0.87]
["bitfinex","SOLUSD",1763906749433,21.54096,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763906749834,21.75096,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763906750562,21.54096,132.36,132.32,0.87]
["bitfinex","SOLUSD",1763906750936,21.54096,132.36,132.33,0.67]
["bitfinex","SOLUSD",1763906751142,3.42,132.36,132.33,0.67]
["bitfinex","SOLUSD",1763906751367,3.63,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763906754243,3.42,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763906754449,9.99882769,132.35,132.32,0.2]
["bitfinex","SOLUSD",1763906754965,18.12096,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906757466,28.11978769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906758847,31.53978769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906759648,28.11978769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906759852,31.53978769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906760058,28.11978769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906760449,3.42,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906760673,108.02,132.35,132.32,0.87]
["bitfinex","SOLUSD",1763906760878,108.02,132.35,132.32,0.2]
["bitfinex","SOLUSD",1763906761067,108.02,132.35,132.32,0.87]
["bitfinex","SOLUSD",1763906761373,0.21,132.34,132.32,0.2]
["bitfinex","SOLUSD",1763906761577,9.99882769,132.34,132.32,0.2]
["bitfinex","SOLUSD",1763906762063,104.6,132.35,132.32,0.2]
["bitfinex","SOLUSD",1763906762247,3.42,132.34,132.32,0.87]
["bitfinex","SOLUSD",1763906763562,13.20882769,132.34,132.32,0.2]
["bitfinex","SOLUSD",1763906763766,3.42,132.34,132.32,0.2]
["bitfinex","SOLUSD",1763906764679,9.99882769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906765858,13.41882769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906767376,9.99882769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906767575,13.41882769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906769364,20.9756931,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763906769687,27.90978769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906769982,32.95182778,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906770194,33.16182778,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906770660,39.37652228,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906770984,36.58182778,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906771367,50.35452998,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906771567,44.13983548,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906772178,36.58182778,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906772482,44.13983548,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763906774778,27.90978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906775082,36.35182778,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906775286,31.51978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906775593,36.57782372,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906775797,31.51978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906776291,27.90978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906776522,31.30978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906776710,0.21,132.32,132.27,0.89]
["bitfinex","SOLUSD",1763906776865,9.78882769,132.3,132.27,0.89]
["bitfinex","SOLUSD",1763906777063,27.90978769,132.3,132.27,0.89]
["bitfinex","SOLUSD",1763906777891,27.90978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906778090,21.52096,132.28,132.27,0.89]
["bitfinex","SOLUSD",1763906778680,3.4,132.28,132.27,0.89]
["bitfinex","SOLUSD",1763906779074,21.52096,132.28,132.27,0.89]
["bitfinex","SOLUSD",1763906779570,9.78882769,132.31,132.27,0.89]
["bitfinex","SOLUSD",1763906779774,9.78882769,132.31,132.28,0.69]
["bitfinex","SOLUSD",1763906779985,3.4,132.3,132.28,0.69]
["bitfinex","SOLUSD",1763906781288,9.78882769,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763906781601,3.4,132.31,132.28,0.69]
["bitfinex","SOLUSD",1763906781792,3.4,132.31,132.27,0.2]
["bitfinex","SOLUSD",1763906781995,3.4,132.31,132.28,0.69]
["bitfinex","SOLUSD",1763906782172,27.90978769,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906782570,27.90978769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906782794,3.4,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906783375,3.4,132.28,132.27,0.89]
["bitfinex","SOLUSD",1763906783874,3.4,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906784076,13.39882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906784301,13.18882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906784685,13.39882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906785175,9.78882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906785387,13.18882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906785786,31.30978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906787080,31.30978769,132.28,132.27,0.89]
["bitfinex","SOLUSD",1763906787303,31.30978769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906787776,21.52096,132.28,132.27,0.89]
["bitfinex","SOLUSD",1763906788581,0.21,132.35,132.27,0.89]
["bitfinex","SOLUSD",1763906788788,0.21,132.35,132.28,0.69]
["bitfinex","SOLUSD",1763906788992,18.12096,132.3,132.28,0.69]
["bitfinex","SOLUSD",1763906789194,21.52096,132.3,132.28,0.69]
["bitfinex","SOLUSD",1763906789881,9.78882769,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906790085,13.18882769,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906794383,3.4,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906794582,9.78882769,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763906794793,3.4,132.31,132.28,0.69]
["bitfinex","SOLUSD",1763906795279,9.78882769,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763906795482,9.78882769,132.3,132.27,0.89]
["bitfinex","SOLUSD",1763906795891,9.78882769,132.31,132.28,0.69]
["bitfinex","SOLUSD",1763906796083,13.18882769,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906797312,9.78882769,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906797486,13.18882769,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906797979,3.4,132.29,132.28,0.69]
["bitfinex","SOLUSD",1763906798393,27.90978769,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763906798604,3.4,132.31,132.28,0.69]
["bitfinex","SOLUSD",1763906799403,0.21,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763906802686,5.08073774,132.31,132.27,0.9]
["bitfinex","SOLUSD",1763906802884,27.90978769,132.28,132.27,0.9]
["bitfinex","SOLUSD",1763906803703,18.12096,132.3,132.27,0.9]
["bitfinex","SOLUSD",1763906803914,13.18882769,132.29,132.27,0.9]
["bitfinex","SOLUSD",1763906804087,13.39882769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906804290,0.21,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906805409,13.18882769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906805598,13.39882769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906808811,13.18882769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906809198,13.39882769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906809410,13.18882769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906809810,18.12096,132.3,132.28,0.72]
["bitfinex","SOLUSD",1763906809989,3.4,132.29,132.28,0.72]
["bitfinex","SOLUSD",1763906810802,21.52096,132.29,132.28,0.72]
["bitfinex","SOLUSD",1763906811622,3.4,132.29,132.28,0.72]
["bitfinex","SOLUSD",1763906811829,9.78882769,132.34,132.28,0.72]
["bitfinex","SOLUSD",1763906812032,9.78882769,132.32,132.28,0.72]
["bitfinex","SOLUSD",1763906812236,18.12096,132.31,132.28,0.72]
["bitfinex","SOLUSD",1763906812520,21.52096,132.31,132.28,0.72]
["bitfinex","SOLUSD",1763906817137,3.4,132.31,132.28,0.72]
["bitfinex","SOLUSD",1763906817495,9.78882769,132.33,132.28,0.72]
["bitfinex","SOLUSD",1763906817698,3.4,132.32,132.28,0.72]
["bitfinex","SOLUSD",1763906821905,3.4,132.31,132.28,0.72]
["bitfinex","SOLUSD",1763906823129,18.12096,132.3,132.28,0.72]
["bitfinex","SOLUSD",1763906823720,9.78882769,132.29,132.27,0.2]
["bitfinex","SOLUSD",1763906823910,3.4,132.28,132.27,0.92]
["bitfinex","SOLUSD",1763906824620,3.4,132.31,132.27,0.92]
["bitfinex","SOLUSD",1763906824821,3.4,132.31,132.28,0.72]
["bitfinex","SOLUSD",1763906825434,18.12096,132.32,132.28,0.72]
["bitfinex","SOLUSD",1763906825812,3.4,132.33,132.28,0.72]
["bitfinex","SOLUSD",1763906826030,0.21,132.42,132.3,18.12096]
["bitfinex","SOLUSD",1763906826223,3.4,132.41,132.31,9.78882769]
["bitfinex","SOLUSD",1763906826551,3.4,132.41,132.31,10.50882769]
["bitfinex","SOLUSD",1763906826733,3.4,132.41,132.32,0.72]
["bitfinex","SOLUSD",1763906827132,3.4,132.41,132.32,8.27718066]
["bitfinex","SOLUSD",1763906827320,18.12096,132.4,132.32,8.27718066]
["bitfinex","SOLUSD",1763906827521,21.52096,132.4,132.33,0.72]
["bitfinex","SOLUSD",1763906828214,3.4,132.4,132.33,18.84096]
["bitfinex","SOLUSD",1763906828614,3.4,132.4,132.34,0.72]
["bitfinex","SOLUSD",1763906829120,3.4,132.4,132.34,8.27595613]
["bitfinex","SOLUSD",1763906829530,3.4,132.4,132.35,0.72]
["bitfinex","SOLUSD",1763906829715,3.4,132.43,132.35,0.72]
["bitfinex","SOLUSD",1763906830741,21.52096,132.43,132.35,0.72]
["bitfinex","SOLUSD",1763906831224,21.52096,132.43,132.36,7.55515261]
["bitfinex","SOLUSD",1763906831621,21.52096,132.43,132.37,0.72]
["bitfinex","SOLUSD",1763906832423,18.12096,132.43,132.37,0.72]
["bitfinex","SOLUSD",1763906833715,18.12096,132.43,132.37,8.27442259]
["bitfinex","SOLUSD",1763906834227,18.12096,132.43,132.38,0.72]
["bitfinex","SOLUSD",1763906836521,18.12096,132.42,132.38,0.72]
["bitfinex","SOLUSD",1763906838561,21.62096,132.44,132.38,0.72]
["bitfinex","SOLUSD",1763906839316,21.62096,132.44,132.31,53.4]
["bitfinex","SOLUSD",1763906839317,18.12096,132.42,132.29,87.7956408]
["bitfinex","SOLUSD",1763906839637,18.12096,132.42,132.38,0.69]
["bitfinex","SOLUSD",1763906840039,0.21,132.41,132.36,0.69]
["bitfinex","SOLUSD",1763906840228,18.12096,132.42,132.36,0.69]
["bitfinex","SOLUSD",1763906840431,18.33096,132.42,132.36,0.69]
["bitfinex","SOLUSD",1763906840632,9.99882769,132.41,132.34,0.69]
["bitfinex","SOLUSD",1763906840834,9.99882769,132.41,132.28,18.89916377]
["bitfinex","SOLUSD",1763906840835,9.78882769,132.37,132.28,18.81096]
["bitfinex","SOLUSD",1763906841038,13.18882769,132.37,132.29,0.69]
["bitfinex","SOLUSD",1763906841233,13.39882769,132.37,132.29,0.69]
["bitfinex","SOLUSD",1763906843257,18.12096,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763906843669,21.52096,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763906844529,3.4,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763906846250,3.61,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763906847041,18.12096,132.33,132.29,0.69]
["bitfinex","SOLUSD",1763906847828,18.33096,132.33,132.29,0.69]
["bitfinex","SOLUSD",1763906848030,9.99882769,132.32,132.27,0.2]
["bitfinex","SOLUSD",1763906848235,9.78882769,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763906848849,9.78882769,132.3,132.27,0.89]
["bitfinex","SOLUSD",1763906849234,132.50978769,132.33,132.28,0.69]
["bitfinex","SOLUSD",1763906849544,3.4,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763906849858,21.52096,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763906850048,0.21,132.36,132.28,0.69]
["bitfinex","SOLUSD",1763906850262,3.4,132.33,132.28,0.69]
["bitfinex","SOLUSD",1763906852243,21.52096,132.35,132.28,0.69]
["bitfinex","SOLUSD",1763906852646,21.52096,132.35,132.28,8.24968236]
["bitfinex","SOLUSD",1763906852848,21.52096,132.35,132.28,0.69]
["bitfinex","SOLUSD",1763906853058,21.52096,132.35,132.29,0.69]
["bitfinex","SOLUSD",1763906853259,126.12096,132.35,132.29,0.69]
["bitfinex","SOLUSD",1763906855160,126.33096,132.35,132.29,0.69]
["bitfinex","SOLUSD",1763906855949,9.78882769,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763906856261,18.12096,132.31,132.29,0.69]
["bitfinex","SOLUSD",1763906856577,3.4,132.32,132.29,0.69]
["bitfinex","SOLUSD",1763906860355,3.4,132.32,132.27,0.89]
["bitfinex","SOLUSD",1763906860356,18.12096,132.31,132.27,0.89]
["bitfinex","SOLUSD",1763906860840,104.6,132.35,132.28,0.69]
["bitfinex","SOLUSD",1763906861040,0.21,132.38,132.28,0.69]
["bitfinex","SOLUSD",1763906861241,9.78882769,132.36,132.28,0.69]
["bitfinex","SOLUSD",1763906861481,104.6,132.35,132.28,0.69]
["bitfinex","SOLUSD",1763906861689,3.4,132.34,132.28,0.69]
["bitfinex","SOLUSD",1763906862051,21.52096,132.34,132.28,0.69]
["bitfinex","SOLUSD",1763906862966,18.12096,132.32,132.27,0.2]
["bitfinex","SOLUSD",1763906863260,3.4,132.31,132.27,0.86]
["bitfinex","SOLUSD",1763906863574,3.4,132.31,132.28,0.66]
["bitfinex","SOLUSD",1763906866075,18.12096,132.32,132.28,0.66]
["bitfinex","SOLUSD",1763906866279,3.4,132.32,132.28,18.78096]
["bitfinex","SOLUSD",1763906866464,104.6,132.33,132.28,18.78096]
["bitfinex","SOLUSD",1763906866666,104.6,132.33,132.29,0.71]
["bitfinex","SOLUSD",1763906868887,21.52096,132.36,132.29,0.71]
["bitfinex","SOLUSD",1763906871588,21.73096,132.36,132.29,0.71]
["bitfinex","SOLUSD",1763906872962,9.78882769,132.35,132.29,0.71]
["bitfinex","SOLUSD",1763906874581,9.99882769,132.35,132.29,0.71]
["bitfinex","SOLUSD",1763906876074,9.78882769,132.35,132.29,0.71]
["bitfinex","SOLUSD",1763906876975,9.78882769,132.35,132.29,3.0166]
["bitfinex","SOLUSD",1763906877374,9.78882769,132.35,132.3,0.71]
["bitfinex","SOLUSD",1763906877688,21.73096,132.36,132.3,0.71]
["bitfinex","SOLUSD",1763906877990,21.52096,132.36,132.3,0.71]
["bitfinex","SOLUSD",1763906878290,21.73096,132.36,132.3,0.71]
["bitfinex","SOLUSD",1763906879497,3.61,132.36,132.3,0.71]
["bitfinex","SOLUSD",1763906880674,104.6,132.35,132.3,0.71]
["bitfinex","SOLUSD",1763906880989,18.12096,132.39,132.31,3.4]
["bitfinex","SOLUSD",1763906881177,108.0,132.4,132.31,3.4]
["bitfinex","SOLUSD",1763906881377,108.0,132.4,132.32,0.71]
["bitfinex","SOLUSD",1763906881611,0.21,132.39,132.32,0.71]
["bitfinex","SOLUSD",1763906881797,0.21,132.39,132.3,38.54852]
["bitfinex","SOLUSD",1763906882002,9.78882769,132.36,132.3,0.71]
["bitfinex","SOLUSD",1763906882171,18.12096,132.33,132.3,0.71]
["bitfinex","SOLUSD",1763906882376,3.4,132.32,132.3,0.71]
["bitfinex","SOLUSD",1763906883089,3.4,132.32,132.29,2.3066]
["bitfinex","SOLUSD",1763906883285,3.61,132.32,132.29,2.3066]
["bitfinex","SOLUSD",1763906883475,0.21,132.31,132.29,2.3066]
["bitfinex","SOLUSD",1763906883977,3.4,132.32,132.29,2.3066]
["bitfinex","SOLUSD",1763906884305,3.61,132.32,132.29,2.3066]
["bitfinex","SOLUSD",1763906885700,3.4,132.32,132.29,2.3066]
["bitfinex","SOLUSD",1763906885900,27.90978769,132.33,132.3,0.71]
["bitfinex","SOLUSD",1763906886211,3.4,132.33,132.3,0.71]
["bitfinex","SOLUSD",1763906886906,3.61,132.33,132.29,2.3066]
["bitfinex","SOLUSD",1763906887107,3.61,132.33,132.29,3.0166]
["bitfinex","SOLUSD",1763906887822,18.12096,132.31,132.29,2.3066]
["bitfinex","SOLUSD",1763906887993,18.33096,132.31,132.29,2.3066]
["bitfinex","SOLUSD",1763906888602,3.61,132.3,132.29,2.3066]
["bitfinex","SOLUSD",1763906888992,3.4,132.3,132.29,2.3066]
["bitfinex","SOLUSD",1763906891207,13.39882769,132.3,132.29,2.3066]
["bitfinex","SOLUSD",1763906892810,20.95740667,132.3,132.29,2.3066]
["bitfinex","SOLUSD",1763906893013,26.04978675,132.3,132.29,2.3066]
["bitfinex","SOLUSD",1763906893193,29.08204236,132.3,132.29,2.3066]
["bitfinex","SOLUSD",1763906893393,29.08204236,132.3,132.29,2.2066]
["bitfinex","SOLUSD",1763906893911,18.49120777,132.3,132.29,2.2066]
["bitfinex","SOLUSD",1763906894414,29.08204236,132.3,132.29,2.2066]
["bitfinex","SOLUSD",1763906895391,31.08204235,132.3,132.27,0.2]
["bitfinex","SOLUSD",1763906895592,9.78882769,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906895809,14.88120777,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906896010,33.11216777,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906896315,14.99120777,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906896684,16.99120776,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906896893,18.67331124,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906897289,26.23303304,132.28,132.27,0.2]
["bitfinex","SOLUSD",1763906897895,27.90978769,132.24,132.21,0.2]
["bitfinex","SOLUSD",1763906898095,9.78882769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906898599,9.89882769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906899207,13.29882769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906901107,3.03386552,132.24,132.21,0.2]
["bitfinex","SOLUSD",1763906901291,13.18882769,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763906902519,13.29882769,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763906904629,3.4,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906905128,13.18882769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906905911,4.71527883,132.27,132.21,0.88]
["bitfinex","SOLUSD",1763906906114,3.4,132.26,132.21,0.88]
["bitfinex","SOLUSD",1763906906322,9.78882769,132.25,132.21,0.88]
["bitfinex","SOLUSD",1763906906528,9.78882769,132.25,132.22,0.68]
["bitfinex","SOLUSD",1763906907603,9.78882769,132.25,132.21,0.2]
["bitfinex","SOLUSD",1763906907807,9.78882769,132.25,132.21,0.88]
["bitfinex","SOLUSD",1763906908228,27.90978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906908399,31.30978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906911598,31.41978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906911809,38.98294001,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906912018,31.30978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906913913,27.90978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906914103,31.30978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906915415,31.41978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906916022,38.98294001,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906916814,42.34706797,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906917509,48.49677254,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906917710,42.34706797,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906918335,34.78391565,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906918527,31.38391565,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906918729,34.78391565,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906919148,31.41978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906919331,38.98294001,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906920019,31.41978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906920223,31.30978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906920527,38.98294001,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906922919,31.41978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906923124,31.30978769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906923634,27.90978769,132.22,132.21,0.9]
["bitfinex","SOLUSD",1763906923817,31.30978769,132.22,132.21,0.9]
["bitfinex","SOLUSD",1763906924018,3.4,132.22,132.21,0.9]
["bitfinex","SOLUSD",1763906924221,3.4,132.24,132.21,0.9]
["bitfinex","SOLUSD",1763906924418,3.4,132.24,132.22,0.7]
["bitfinex","SOLUSD",1763906924731,3.4,132.24,132.21,0.9]
["bitfinex","SOLUSD",1763906924942,9.78882769,132.23,132.21,0.9]
["bitfinex","SOLUSD",1763906925821,9.78882769,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763906926630,9.78882769,132.23,132.21,0.89]
["bitfinex","SOLUSD",1763906928638,9.78882769,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763906928834,17.46150099,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763906929921,9.78882769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906930439,13.18882769,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763906931536,18.12096,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763906931734,27.90978769,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763906931939,13.18882769,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763906932443,20.75541364,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763906932950,38.87637364,132.16,132.15,0.2]
["bitfinex","SOLUSD",1763906933271,27.90978769,132.13,132.11,0.29]
["bitfinex","SOLUSD",1763906933424,27.90978769,132.13,132.07,0.2]
["bitfinex","SOLUSD",1763906933425,21.52096,132.13,132.07,0.2]
["bitfinex","SOLUSD",1763906935260,21.52096,132.13,132.08,0.69]
["bitfinex","SOLUSD",1763906939747,18.12096,132.13,132.08,0.69]
["bitfinex","SOLUSD",1763906940052,3.4,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763906940557,107.6,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763906941241,104.2,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763906941775,18.12096,132.13,132.08,0.69]
["bitfinex","SOLUSD",1763906942055,3.4,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763906943352,21.52096,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763906944340,18.12096,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763906944662,21.52096,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763906944663,122.32096,132.1,132.08,0.69]
["bitfinex","SOLUSD",1763906944861,107.6,132.09,132.08,0.69]
["bitfinex","SOLUSD",1763906946136,21.52096,132.09,132.08,0.69]
["bitfinex","SOLUSD",1763906946335,21.52096,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763906946531,21.52096,132.09,132.07,0.89]
["bitfinex","SOLUSD",1763906946961,18.12096,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906947265,27.90978769,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906947839,31.30978769,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906949978,18.12096,132.09,132.07,0.89]
["bitfinex","SOLUSD",1763906950267,3.4,132.08,132.07,0.89]
["bitfinex","SOLUSD",1763906951744,13.59882769,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906952166,31.71978769,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906952550,35.89095667,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906952758,21.16999667,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906953368,39.29095667,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906953744,9.78882769,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906953942,27.90978769,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906954148,13.18882769,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906954847,3.4,132.08,132.07,0.89]
["bitfinex","SOLUSD",1763906955266,18.12096,132.09,132.07,0.89]
["bitfinex","SOLUSD",1763906955556,3.4,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763906955751,104.2,132.12,132.07,0.2]
["bitfinex","SOLUSD",1763906956078,3.4,132.11,132.08,0.72]
["bitfinex","SOLUSD",1763906956643,0.41,132.19,132.08,0.72]
["bitfinex","SOLUSD",1763906956868,18.12096,132.16,132.08,0.72]
["bitfinex","SOLUSD",1763906957057,18.12096,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763906957444,13.18882769,132.15,132.08,0.72]
["bitfinex","SOLUSD",1763906957649,18.12096,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763906957859,3.4,132.11,132.08,0.72]
["bitfinex","SOLUSD",1763906962957,3.4,132.1,132.08,0.72]
["bitfinex","SOLUSD",1763906963558,3.4,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763906964057,3.4,132.1,132.08,0.72]
["bitfinex","SOLUSD",1763906965955,21.52096,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763906966149,3.4,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763906966488,3.4,132.13,132.08,0.72]
["bitfinex","SOLUSD",1763906966787,3.4,132.15,132.08,0.72]
["bitfinex","SOLUSD",1763906967163,7.57224438,132.22,132.09,27.90978769]
["bitfinex","SOLUSD",1763906967373,3.4,132.21,132.09,27.90978769]
["bitfinex","SOLUSD",1763906967584,3.4,132.21,132.13,18.12096]
["bitfinex","SOLUSD",1763906968102,3.4,132.21,132.14,0.72]
["bitfinex","SOLUSD",1763906969274,3.4,132.21,132.14,8.28763515]
["bitfinex","SOLUSD",1763906969474,9.78882769,132.24,132.14,8.28763515]
["bitfinex","SOLUSD",1763906969689,13.18882769,132.24,132.15,0.72]
["bitfinex","SOLUSD",1763906970086,18.12096,132.21,132.15,0.72]
["bitfinex","SOLUSD",1763906970487,18.12096,132.22,132.15,0.72]
["bitfinex","SOLUSD",1763906971007,28.31978769,132.21,132.15,0.72]
["bitfinex","SOLUSD",1763906971181,3.4,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763906973305,21.52096,132.21,132.15,0.72]
["bitfinex","SOLUSD",1763906974499,18.12096,132.21,132.15,0.72]
["bitfinex","SOLUSD",1763906974699,0.1,132.25,132.15,0.72]
["bitfinex","SOLUSD",1763906974700,0.1,132.25,132.16,9.78882769]
["bitfinex","SOLUSD",1763906974909,0.1,132.25,132.17,0.72]
["bitfinex","SOLUSD",1763906975502,18.12096,132.24,132.17,0.72]
["bitfinex","SOLUSD",1763906976808,0.1,132.25,132.18,9.78882769]
["bitfinex","SOLUSD",1763906977304,0.1,132.25,132.19,26.40566933]
["bitfinex","SOLUSD",1763906977505,0.1,132.25,132.2,9.78882769]
["bitfinex","SOLUSD",1763906977705,0.1,132.25,132.2,10.50882769]
["bitfinex","SOLUSD",1763906978007,0.1,132.25,132.21,0.72]
["bitfinex","SOLUSD",1763906984092,18.12096,132.23,132.19,0.71]
["bitfinex","SOLUSD",1763906986910,18.53096,132.23,132.19,0.71]
["bitfinex","SOLUSD",1763906987110,18.12096,132.23,132.17,0.67]
["bitfinex","SOLUSD",1763906987313,0.1,132.25,132.17,10.45882769]
["bitfinex","SOLUSD",1763906987489,0.1,132.25,132.18,0.67]
["bitfinex","SOLUSD",1763906987830,18.12096,132.21,132.18,0.67]
["bitfinex","SOLUSD",1763906989540,18.12096,132.21,132.16,0.67]
["bitfinex","SOLUSD",1763906990541,18.53096,132.21,132.16,0.67]
["bitfinex","SOLUSD",1763906991206,18.12096,132.21,132.16,0.67]
["bitfinex","SOLUSD",1763906992049,18.12096,132.17,132.1,18.12096]
["bitfinex","SOLUSD",1763906992208,21.50096,132.17,132.14,0.67]
["bitfinex","SOLUSD",1763906996629,21.50096,132.17,132.08,3.38]
["bitfinex","SOLUSD",1763906996830,10.19882769,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763906997526,9.78882769,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763906997738,18.12096,132.13,132.11,0.67]
["bitfinex","SOLUSD",1763906997916,21.50096,132.13,132.11,0.67]
["bitfinex","SOLUSD",1763906999822,18.12096,132.21,132.11,0.67]
["bitfinex","SOLUSD",1763907000066,9.78882769,132.17,132.11,0.67]
["bitfinex","SOLUSD",1763907000275,3.4,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763907001537,21.52096,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763907001735,18.12096,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763907002041,3.4,132.15,132.11,0.67]
["bitfinex","SOLUSD",1763907002630,18.12096,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763907002846,21.52096,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763907005035,18.12096,132.16,132.11,0.67]
["bitfinex","SOLUSD",1763907005236,3.4,132.15,132.11,0.67]
["bitfinex","SOLUSD",1763907006442,18.12096,132.13,132.08,0.67]
["bitfinex","SOLUSD",1763907006642,3.81,132.12,132.07,0.2]
["bitfinex","SOLUSD",1763907007148,0.41,132.11,132.07,0.87]
["bitfinex","SOLUSD",1763907007563,3.4,132.12,132.07,0.87]
["bitfinex","SOLUSD",1763907007867,18.12096,132.1,132.07,0.2]
["bitfinex","SOLUSD",1763907008044,21.52096,132.09,132.08,0.67]
["bitfinex","SOLUSD",1763907008547,107.6,132.11,132.08,0.67]
["bitfinex","SOLUSD",1763907008743,3.4,132.11,132.08,0.67]
["bitfinex","SOLUSD",1763907009275,9.78882769,132.15,132.08,0.67]
["bitfinex","SOLUSD",1763907009459,104.2,132.16,132.08,0.67]
["bitfinex","SOLUSD",1763907009657,3.4,132.14,132.08,0.67]
["bitfinex","SOLUSD",1763907010156,18.12096,132.13,132.08,0.67]
["bitfinex","SOLUSD",1763907011241,3.4,132.12,132.08,0.67]
["bitfinex","SOLUSD",1763907013384,3.4,132.11,132.08,0.67]
["bitfinex","SOLUSD",1763907014193,3.4,132.11,132.07,0.2]
["bitfinex","SOLUSD",1763907014354,3.4,132.11,132.07,0.87]
["bitfinex","SOLUSD",1763907014756,3.81,132.11,132.07,0.2]
["bitfinex","SOLUSD",1763907015056,3.4,132.1,132.07,0.87]
["bitfinex","SOLUSD",1763907015786,3.4,132.1,132.07,0.91]
["bitfinex","SOLUSD",1763907016558,3.4,132.1,132.07,0.2]
["bitfinex","SOLUSD",1763907016760,3.4,132.1,132.07,0.91]
["bitfinex","SOLUSD",1763907017185,3.4,132.1,132.08,0.71]
["bitfinex","SOLUSD",1763907018091,3.81,132.1,132.07,0.2]
["bitfinex","SOLUSD",1763907018297,3.4,132.1,132.07,0.2]
["bitfinex","SOLUSD",1763907018762,3.4,132.1,132.07,0.91]
["bitfinex","SOLUSD",1763907018962,3.4,132.1,132.07,0.2]
["bitfinex","SOLUSD",1763907019181,27.90978769,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763907019699,28.21978769,132.08,132.01,0.71]
["bitfinex","SOLUSD",1763907019992,9.78882769,132.04,131.99,0.71]
["bitfinex","SOLUSD",1763907020177,0.61432438,132.03,131.99,0.71]
["bitfinex","SOLUSD",1763907020959,9.78882769,132.04,131.99,0.71]
["bitfinex","SOLUSD",1763907020960,18.12096,132.01,131.99,0.71]
["bitfinex","SOLUSD",1763907021385,3.4,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763907022376,3.61,132.02,131.97,0.2]
["bitfinex","SOLUSD",1763907022583,3.4,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907023159,18.12096,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763907028313,0.21,132.03,131.98,0.71]
["bitfinex","SOLUSD",1763907028610,3.4,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907029968,28.11978769,132.03,131.98,0.71]
["bitfinex","SOLUSD",1763907029969,27.90978769,132.03,131.98,0.71]
["bitfinex","SOLUSD",1763907030272,3.4,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907030794,21.52096,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907032370,21.73096,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907033780,21.52096,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907034194,21.73096,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907034400,21.52096,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907035194,18.12096,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763907035512,3.4,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763907037598,9.99882769,132.05,131.98,0.71]
["bitfinex","SOLUSD",1763907037599,104.6,132.11,132.01,18.12096]
["bitfinex","SOLUSD",1763907037778,39.93288392,132.17,132.01,18.12096]
["bitfinex","SOLUSD",1763907037779,0.21,132.12,132.01,18.12096]
["bitfinex","SOLUSD",1763907037981,5.26041141,132.16,132.03,9.78882769]
["bitfinex","SOLUSD",1763907038182,18.12096,132.14,132.04,0.71]
["bitfinex","SOLUSD",1763907038392,0.21,132.15,132.04,0.71]
["bitfinex","SOLUSD",1763907038393,3.61,132.15,132.04,0.71]
["bitfinex","SOLUSD",1763907038801,3.61,132.15,132.0,1.99999999]
["bitfinex","SOLUSD",1763907038802,9.78882769,132.13,132.01,18.12096]
["bitfinex","SOLUSD",1763907039000,9.78882769,132.11,132.03,18.12096]
["bitfinex","SOLUSD",1763907039389,18.12096,132.11,132.03,18.12096]
["bitfinex","SOLUSD",1763907039584,0.21,132.14,132.03,25.69496333]
["bitfinex","SOLUSD",1763907039798,3.4,132.11,132.03,25.69496333]
["bitfinex","SOLUSD",1763907040788,3.4,132.11,132.04,0.71]
["bitfinex","SOLUSD",1763907040991,9.78882769,132.16,132.04,0.71]
["bitfinex","SOLUSD",1763907041177,3.4,132.14,132.04,0.71]
["bitfinex","SOLUSD",1763907041380,18.12096,132.13,132.04,0.71]
["bitfinex","SOLUSD",1763907042700,18.12096,132.13,132.04,8.28345153]
["bitfinex","SOLUSD",1763907043208,18.12096,132.13,132.05,0.68]
["bitfinex","SOLUSD",1763907045101,18.12096,132.12,132.05,0.68]
["bitfinex","SOLUSD",1763907045303,18.12096,132.1,132.05,0.68]
["bitfinex","SOLUSD",1763907045900,28.61978769,132.12,132.05,0.68]
["bitfinex","SOLUSD",1763907047998,9.78882769,132.1,132.02,0.69]
["bitfinex","SOLUSD",1763907048321,27.90978769,132.08,131.99,0.69]
["bitfinex","SOLUSD",1763907048498,104.6,132.07,132.0,0.69]
["bitfinex","SOLUSD",1763907048820,3.38,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763907049317,9.78882769,132.05,131.98,0.69]
["bitfinex","SOLUSD",1763907049519,3.38,132.06,131.98,0.69]
["bitfinex","SOLUSD",1763907050092,9.78882769,132.06,131.99,18.12096]
["bitfinex","SOLUSD",1763907050298,3.38,132.05,132.0,0.69]
["bitfinex","SOLUSD",1763907050715,104.6,132.07,132.01,18.12096]
["bitfinex","SOLUSD",1763907051094,104.6,132.07,132.02,0.69]
["bitfinex","SOLUSD",1763907052024,105.31,132.07,132.02,0.69]
["bitfinex","SOLUSD",1763907058611,105.31,132.07,131.99,0.69]
["bitfinex","SOLUSD",1763907058612,10.49882769,132.06,131.99,0.69]
["bitfinex","SOLUSD",1763907058819,3.38,132.05,131.99,0.69]
["bitfinex","SOLUSD",1763907059124,4.09,132.05,131.99,0.69]
["bitfinex","SOLUSD",1763907061533,18.12096,132.03,131.97,0.2]
["bitfinex","SOLUSD",1763907061840,3.38,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763907062038,0.71,132.01,131.97,0.2]
["bitfinex","SOLUSD",1763907062229,4.09,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763907064321,3.38,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763907065443,18.12096,132.03,131.98,0.69]
["bitfinex","SOLUSD",1763907065650,3.38,132.05,131.98,0.69]
["bitfinex","SOLUSD",1763907066344,0.71,132.04,131.98,0.69]
["bitfinex","SOLUSD",1763907066528,0.71,132.04,131.98,18.81096]
["bitfinex","SOLUSD",1763907066729,4.09,132.04,131.98,18.81096]
["bitfinex","SOLUSD",1763907067042,4.09,132.04,131.99,0.69]
["bitfinex","SOLUSD",1763907067439,3.38,132.04,131.99,0.69]
["bitfinex","SOLUSD",1763907067647,122.72096,132.07,131.99,0.69]
["bitfinex","SOLUSD",1763907067823,3.38,132.06,131.99,26.38717747]
["bitfinex","SOLUSD",1763907068217,3.38,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763907068618,4.09,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763907068820,0.71,132.05,132.0,0.69]
["bitfinex","SOLUSD",1763907069221,3.38,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763907069854,4.09,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763907070042,0.71,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763907070227,4.09,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763907070547,18.12096,132.04,131.98,0.69]
["bitfinex","SOLUSD",1763907070735,3.38,132.03,131.98,0.69]
["bitfinex","SOLUSD",1763907071131,0.71,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763907071535,18.12096,132.04,131.98,0.69]
["bitfinex","SOLUSD",1763907071837,3.38,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763907072347,4.09,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763907072932,105.31,132.07,131.98,0.69]
["bitfinex","SOLUSD",1763907073250,18.12096,132.04,131.98,0.69]
["bitfinex","SOLUSD",1763907074125,0.71,132.06,131.98,26.38783508]
["bitfinex","SOLUSD",1763907074321,3.38,132.05,131.98,18.81096]
["bitfinex","SOLUSD",1763907074659,3.38,132.05,131.99,0.69]
["bitfinex","SOLUSD",1763907075851,3.38,132.06,131.99,0.69]
["bitfinex","SOLUSD",1763907078157,3.008687,132.06,131.99,0.69]
["bitfinex","SOLUSD",1763907078533,3.008687,132.06,131.99,8.2658976]
["bitfinex","SOLUSD",1763907078735,126.10096,132.07,131.99,8.2658976]
["bitfinex","SOLUSD",1763907079050,126.76096,132.07,132.0,0.72]
["bitfinex","SOLUSD",1763907081231,126.10096,132.07,132.0,0.72]
["bitfinex","SOLUSD",1763907081451,0.66,132.06,132.0,0.72]
["bitfinex","SOLUSD",1763907081953,9.78882769,132.05,131.98,0.72]
["bitfinex","SOLUSD",1763907082159,3.38,132.04,131.98,0.72]
["bitfinex","SOLUSD",1763907082455,4.04,132.04,131.98,0.72]
["bitfinex","SOLUSD",1763907083031,0.66,132.03,131.98,0.72]
["bitfinex","SOLUSD",1763907083843,122.72096,132.02,131.97,0.92]
["bitfinex","SOLUSD",1763907084037,3.38,132.01,131.97,0.92]
["bitfinex","SOLUSD",1763907084244,4.04,132.01,131.97,0.92]
["bitfinex","SOLUSD",1763907084533,4.04,132.01,131.97,0.2]
["bitfinex","SOLUSD",1763907084741,4.04,132.01,131.98,0.72]
["bitfinex","SOLUSD",1763907085337,3.38,132.01,131.98,0.72]
["bitfinex","SOLUSD",1763907087352,4.04,132.01,131.98,0.72]
["bitfinex","SOLUSD",1763907088152,0.66,132.0,131.97,0.2]
["bitfinex","SOLUSD",1763907088351,0.66,132.0,131.97,0.92]
["bitfinex","SOLUSD",1763907088747,0.66,132.0,131.97,0.2]
["bitfinex","SOLUSD",1763907091058,9.78882769,131.98,131.94,0.2]
["bitfinex","SOLUSD",1763907091262,3.38,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907091442,0.66,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907091648,0.66,131.97,131.94,0.92]
["bitfinex","SOLUSD",1763907091849,3.38,131.96,131.94,0.92]
["bitfinex","SOLUSD",1763907093590,3.38,131.98,131.95,0.72]
["bitfinex","SOLUSD",1763907093778,3.38,131.98,131.94,0.2]
["bitfinex","SOLUSD",1763907093779,3.38,131.98,131.94,0.92]
["bitfinex","SOLUSD",1763907094195,4.04,131.98,131.94,0.92]
["bitfinex","SOLUSD",1763907096983,0.66,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907100002,3.38,131.96,131.94,0.92]
["bitfinex","SOLUSD",1763907100290,3.38,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907100498,4.04,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907101569,10.49882769,131.98,131.94,0.2]
["bitfinex","SOLUSD",1763907101772,4.09,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907102500,4.09,131.97,131.94,0.88]
["bitfinex","SOLUSD",1763907102874,4.09,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907103093,4.09,131.97,131.94,0.88]
["bitfinex","SOLUSD",1763907103288,4.09,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907104003,9.78882769,131.98,131.94,0.88]
["bitfinex","SOLUSD",1763907104004,3.38,131.98,131.94,0.88]
["bitfinex","SOLUSD",1763907104301,3.38,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763907105382,0.68,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907105797,3.38,131.98,131.94,0.86]
["bitfinex","SOLUSD",1763907106107,4.06,131.98,131.94,0.86]
["bitfinex","SOLUSD",1763907106492,3.38,131.98,131.95,0.66]
["bitfinex","SOLUSD",1763907106894,7.57298697,132.05,131.95,0.66]
["bitfinex","SOLUSD",1763907106895,6.2146945,132.07,131.95,0.66]
["bitfinex","SOLUSD",1763907107096,0.68,132.03,131.95,0.66]
["bitfinex","SOLUSD",1763907107296,3.38,132.02,131.95,0.66]
["bitfinex","SOLUSD",1763907108404,3.38,132.02,131.95,8.23861283]
["bitfinex","SOLUSD",1763907108900,3.38,132.02,131.96,0.66]
["bitfinex","SOLUSD",1763907111484,4.06,132.02,131.96,0.66]
["bitfinex","SOLUSD",1763907112816,104.6,132.01,131.96,0.66]
["bitfinex","SOLUSD",1763907114708,105.28,132.01,131.96,0.66]
["bitfinex","SOLUSD",1763907114900,0.68,132.0,131.96,0.66]
["bitfinex","SOLUSD",1763907115099,105.28,132.01,131.96,0.66]
["bitfinex","SOLUSD",1763907115316,0.68,132.0,131.96,0.66]
["bitfinex","SOLUSD",1763907116403,104.6,132.01,131.96,0.66]
["bitfinex","SOLUSD",1763907116606,105.28,132.01,131.96,0.66]
["bitfinex","SOLUSD",1763907117004,3.38,132.0,131.96,0.66]
["bitfinex","SOLUSD",1763907119708,107.98,132.01,131.96,0.66]
["bitfinex","SOLUSD",1763907120703,104.6,132.06,131.97,9.78882769]
["bitfinex","SOLUSD",1763907120922,107.98,132.06,132.0,18.12096]
["bitfinex","SOLUSD",1763907121307,107.98,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763907122405,3.38,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763907123626,0.68,132.05,132.01,0.66]
["bitfinex","SOLUSD",1763907126620,0.68,132.08,132.01,0.66]
["bitfinex","SOLUSD",1763907126824,27.90978769,132.1,132.01,0.66]
["bitfinex","SOLUSD",1763907126825,3.38,132.07,132.01,0.66]
["bitfinex","SOLUSD",1763907127211,0.68,132.09,132.01,0.66]
["bitfinex","SOLUSD",1763907127414,3.38,132.07,132.01,0.66]
["bitfinex","SOLUSD",1763907128937,3.38,132.07,132.01,18.78096]
["bitfinex","SOLUSD",1763907129306,4.06,132.07,132.02,0.66]
["bitfinex","SOLUSD",1763907130140,18.12096,132.08,132.02,0.66]
["bitfinex","SOLUSD",1763907130637,18.80096,132.08,132.02,0.66]
["bitfinex","SOLUSD",1763907130838,0.68,132.08,132.02,0.66]
["bitfinex","SOLUSD",1763907131040,2.5753672,132.09,132.02,0.66]
["bitfinex","SOLUSD",1763907133638,9.82882769,132.1,132.04,18.12096]
["bitfinex","SOLUSD",1763907133834,3.38,132.09,132.04,18.12096]
["bitfinex","SOLUSD",1763907134020,3.38,132.09,132.04,18.78096]
["bitfinex","SOLUSD",1763907134341,3.38,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763907134342,3.42,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763907135023,0.04,132.08,132.03,0.66]
["bitfinex","SOLUSD",1763907137633,9.82882769,132.08,132.01,18.12096]
["bitfinex","SOLUSD",1763907137826,9.82882769,132.08,132.02,0.7]
["bitfinex","SOLUSD",1763907138155,3.38,132.09,132.03,18.12096]
["bitfinex","SOLUSD",1763907138444,3.38,132.09,132.04,0.7]
["bitfinex","SOLUSD",1763907138620,9.78882769,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907138820,3.38,132.09,132.04,0.7]
["bitfinex","SOLUSD",1763907139024,104.64,132.11,132.04,0.7]
["bitfinex","SOLUSD",1763907139217,3.38,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907140340,3.42,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907140765,0.04,132.09,132.04,0.7]
["bitfinex","SOLUSD",1763907141657,9.78882769,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907141952,3.38,132.09,132.04,0.7]
["bitfinex","SOLUSD",1763907142542,122.72096,132.11,132.04,0.7]
["bitfinex","SOLUSD",1763907142728,3.38,132.09,132.04,0.7]
["bitfinex","SOLUSD",1763907143833,122.72096,132.11,132.04,0.7]
["bitfinex","SOLUSD",1763907144138,3.38,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907144338,3.42,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907144753,13.20882769,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907145739,13.16882769,132.1,132.04,0.7]
["bitfinex","SOLUSD",1763907145935,9.82882769,132.09,132.03,0.7]
["bitfinex","SOLUSD",1763907147235,9.78882769,132.09,132.03,0.7]
["bitfinex","SOLUSD",1763907147436,18.12096,132.06,132.03,0.7]
["bitfinex","SOLUSD",1763907148311,21.50096,132.06,132.03,0.7]
["bitfinex","SOLUSD",1763907149074,0.04,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763907149233,104.64,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763907149440,104.64,132.05,131.96,18.12096]
["bitfinex","SOLUSD",1763907149641,104.6,132.05,131.98,18.82096]
["bitfinex","SOLUSD",1763907149845,104.6,132.05,131.99,0.7]
["bitfinex","SOLUSD",1763907152100,104.64,132.05,131.99,0.7]
["bitfinex","SOLUSD",1763907152662,9.82882769,132.04,131.98,0.7]
["bitfinex","SOLUSD",1763907152871,3.38,132.03,131.99,0.7]
["bitfinex","SOLUSD",1763907159616,3.38,132.02,131.99,0.7]
["bitfinex","SOLUSD",1763907164802,0.04,132.01,131.96,0.72]
["bitfinex","SOLUSD",1763907165045,0.04,132.01,131.94,0.2]
["bitfinex","SOLUSD",1763907165046,9.78882769,131.99,131.94,0.2]
["bitfinex","SOLUSD",1763907165214,18.12096,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907165720,18.12096,131.96,131.94,0.86]
["bitfinex","SOLUSD",1763907166409,18.12096,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907167924,18.16096,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907168109,21.54096,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907169147,0.04,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763907170246,18.12096,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907170552,21.50096,131.97,131.94,0.86]
["bitfinex","SOLUSD",1763907170711,21.50096,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907171120,18.12096,131.97,131.94,0.86]
["bitfinex","SOLUSD",1763907171420,21.50096,131.97,131.94,0.86]
["bitfinex","SOLUSD",1763907171641,21.50096,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907172035,21.54096,131.97,131.94,0.2]
["bitfinex","SOLUSD",1763907172230,104.64,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907172434,122.76096,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763907172736,0.04,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763907174923,18.16096,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763907175122,27.94978769,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763907175541,35.52841595,131.95,131.94,0.16]
["bitfinex","SOLUSD",1763907175747,27.90978769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907176058,31.28978769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907176521,21.50096,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907176714,3.38,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907177110,3.38,131.91,131.9,0.86]
["bitfinex","SOLUSD",1763907177749,3.38,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907180141,3.38,131.91,131.9,0.86]
["bitfinex","SOLUSD",1763907180446,9.78882769,131.94,131.9,0.86]
["bitfinex","SOLUSD",1763907180447,3.38,131.93,131.9,0.86]
["bitfinex","SOLUSD",1763907180632,28.10978769,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907180633,36.44192,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907180839,39.82192,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907181647,21.50096,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907183741,18.12096,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907184049,21.50096,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907185134,21.50096,131.96,131.9,0.2]
["bitfinex","SOLUSD",1763907185332,21.50096,131.96,131.9,0.86]
["bitfinex","SOLUSD",1763907185731,104.6,131.95,131.91,0.66]
["bitfinex","SOLUSD",1763907187133,104.6,131.95,131.9,0.2]
["bitfinex","SOLUSD",1763907187327,104.6,131.95,131.9,0.86]
["bitfinex","SOLUSD",1763907187534,3.38,131.94,131.9,0.2]
["bitfinex","SOLUSD",1763907187853,3.38,131.93,131.9,0.86]
["bitfinex","SOLUSD",1763907190345,104.6,131.94,131.9,0.2]
["bitfinex","SOLUSD",1763907190535,3.38,131.93,131.91,0.66]
["bitfinex","SOLUSD",1763907194570,104.6,131.94,131.91,0.66]
["bitfinex","SOLUSD",1763907195545,3.38,131.93,131.91,0.66]
["bitfinex","SOLUSD",1763907197054,9.78882769,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907197263,3.38,131.94,131.91,0.66]
["bitfinex","SOLUSD",1763907201366,18.12096,131.95,131.91,0.66]
["bitfinex","SOLUSD",1763907201758,3.38,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907203258,21.50096,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763907203459,18.12096,132.02,131.91,0.66]
["bitfinex","SOLUSD",1763907203660,8.47033179,132.01,131.91,0.66]
["bitfinex","SOLUSD",1763907203862,18.12096,131.98,131.91,0.66]
["bitfinex","SOLUSD",1763907204060,21.50096,131.98,131.91,0.66]
["bitfinex","SOLUSD",1763907204558,9.78882769,131.97,131.91,0.66]
["bitfinex","SOLUSD",1763907204986,18.12096,131.96,131.9,0.2]
["bitfinex","SOLUSD",1763907205166,18.12096,131.96,131.9,0.88]
["bitfinex","SOLUSD",1763907206060,9.78882769,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763907206263,3.38,131.94,131.9,0.2]
["bitfinex","SOLUSD",1763907206457,18.12096,131.92,131.9,0.2]
["bitfinex","SOLUSD",1763907209348,13.16882769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907209967,18.27480628,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907210181,13.16882769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907210368,18.27303513,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907210552,21.31381965,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907211758,18.27303513,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907215300,25.85396151,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907215791,30.5773119,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907216087,36.92764276,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907216276,30.5773119,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907217373,27.1973119,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907217570,30.5773119,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907218178,27.1973119,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907218375,22.99638552,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907218576,30.5773119,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907221174,9.78882769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907221481,13.16882769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907223170,9.78882769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907223373,13.16882769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907223591,27.90978769,131.91,131.9,0.87]
["bitfinex","SOLUSD",1763907223889,31.28978769,131.91,131.9,0.87]
["bitfinex","SOLUSD",1763907225293,31.28978769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907225666,21.50096,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763907225870,18.12096,131.91,131.9,0.91]
["bitfinex","SOLUSD",1763907226080,21.50096,131.91,131.9,0.41]
["bitfinex","SOLUSD",1763907229096,21.50096,131.91,131.89,0.71]
["bitfinex","SOLUSD",1763907229896,18.12096,131.9,131.89,0.71]
["bitfinex","SOLUSD",1763907235898,18.12096,131.9,131.87,0.71]
["bitfinex","SOLUSD",1763907236097,107.98,131.89,131.86,0.71]
["bitfinex","SOLUSD",1763907236300,18.12096,131.87,131.86,0.71]
["bitfinex","SOLUSD",1763907236487,21.50096,131.87,131.86,0.71]
["bitfinex","SOLUSD",1763907237890,104.6,131.89,131.86,0.71]
["bitfinex","SOLUSD",1763907240304,21.50096,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763907240802,3.38,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763907244514,104.6,131.92,131.86,0.71]
["bitfinex","SOLUSD",1763907244701,3.38,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763907245722,104.6,131.92,131.86,0.71]
["bitfinex","SOLUSD",1763907245946,107.98,131.92,131.86,0.71]
["bitfinex","SOLUSD",1763907246417,18.12096,131.94,131.86,0.71]
["bitfinex","SOLUSD",1763907246418,104.6,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763907250013,107.98,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763907253116,108.28,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763907253512,126.10096,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763907253828,18.12096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907254015,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907254333,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907257420,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907258122,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907264638,31.58978769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907265514,31.28978769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907265742,31.58978769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907267447,28.20978769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907267637,31.58978769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907269239,18.12096,131.88,131.85,0.2]
["bitfinex","SOLUSD",1763907269449,0.3,131.89,131.85,0.2]
["bitfinex","SOLUSD",1763907269450,13.16882769,131.87,131.85,0.2]
["bitfinex","SOLUSD",1763907270371,0.3,131.91,131.86,0.65]
["bitfinex","SOLUSD",1763907270668,3.38,131.9,131.86,0.65]
["bitfinex","SOLUSD",1763907271174,21.50096,131.9,131.86,0.65]
["bitfinex","SOLUSD",1763907276157,104.6,131.89,131.86,0.65]
["bitfinex","SOLUSD",1763907284995,0.3,131.94,131.87,27.90978769]
["bitfinex","SOLUSD",1763907284996,104.6,131.94,131.87,27.90978769]
["bitfinex","SOLUSD",1763907285312,122.72096,131.96,131.87,27.90978769]
["bitfinex","SOLUSD",1763907285477,122.72096,131.96,131.88,0.69]
["bitfinex","SOLUSD",1763907285664,3.38,131.95,131.88,0.69]
["bitfinex","SOLUSD",1763907286065,3.38,131.95,131.88,8.27224807]
["bitfinex","SOLUSD",1763907286566,3.38,131.95,131.89,0.69]
["bitfinex","SOLUSD",1763907291049,104.6,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763907291792,0.3,131.93,131.89,0.69]
["bitfinex","SOLUSD",1763907292007,104.9,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763907292510,0.3,131.93,131.89,0.69]
["bitfinex","SOLUSD",1763907292709,3.38,131.92,131.88,0.69]
["bitfinex","SOLUSD",1763907292946,3.38,131.92,131.85,0.2]
["bitfinex","SOLUSD",1763907293120,18.42096,131.91,131.86,0.69]
["bitfinex","SOLUSD",1763907295209,18.12096,131.91,131.85,0.2]
["bitfinex","SOLUSD",1763907295428,18.12096,131.91,131.85,0.89]
["bitfinex","SOLUSD",1763907295814,18.12096,131.91,131.86,0.69]
["bitfinex","SOLUSD",1763907296639,18.42096,131.91,131.86,0.69]
["bitfinex","SOLUSD",1763907297923,104.6,131.9,131.86,0.69]
["bitfinex","SOLUSD",1763907303252,104.6,131.9,131.85,0.2]
["bitfinex","SOLUSD",1763907303451,0.3,131.89,131.85,0.89]
["bitfinex","SOLUSD",1763907303828,0.3,131.89,131.85,0.2]
["bitfinex","SOLUSD",1763907303829,18.12096,131.87,131.85,0.2]
["bitfinex","SOLUSD",1763907304441,0.3,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907304941,18.12096,131.87,131.85,0.2]
["bitfinex","SOLUSD",1763907305161,3.38,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907305523,3.38,131.87,131.85,0.89]
["bitfinex","SOLUSD",1763907305852,3.38,131.89,131.85,0.89]
["bitfinex","SOLUSD",1763907306326,3.38,131.89,131.86,0.69]
["bitfinex","SOLUSD",1763907306531,3.38,131.89,131.85,0.2]
["bitfinex","SOLUSD",1763907306731,0.3,131.88,131.85,0.2]
["bitfinex","SOLUSD",1763907306941,18.12096,131.87,131.85,0.2]
["bitfinex","SOLUSD",1763907307247,3.38,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907307630,3.68,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907307817,13.46882769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907310328,31.58978769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907312522,13.46882769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907314347,18.12096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907314535,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907315450,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907316046,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907316455,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907319663,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907320067,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907320969,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907321147,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907321347,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907321761,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907322572,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907323176,21.50096,131.86,131.85,0.88]
["bitfinex","SOLUSD",1763907323543,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907324566,21.80096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907325075,21.50096,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907327583,31.58978769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907327750,13.46882769,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907328454,16.5109998,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907329986,29.18144013,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907330887,32.8635436,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763907331386,30.86354361,131.86,131.85,0.0987]
["bitfinex","SOLUSD",1763907331565,32.8635436,131.86,131.85,0.0987]
["bitfinex","SOLUSD",1763907331755,9.78882769,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763907331957,13.16882769,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763907332176,13.46882769,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763907332895,18.55448549,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763907333096,18.55448549,131.83,131.8,0.2]
["bitfinex","SOLUSD",1763907333298,35.49646548,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763907333465,43.96212328,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763907333664,44.26212328,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763907333888,47.30614747,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763907334866,39.71946968,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763907335068,34.63381188,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763907335379,47.30118627,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763907335579,113.32233884,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907335792,13.16882769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907336162,12.83285188,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907336399,16.21285188,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907336578,13.93690869,131.82,131.75,0.2]
["bitfinex","SOLUSD",1763907336775,18.54868193,131.81,131.75,0.2]
["bitfinex","SOLUSD",1763907336983,27.90978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907337168,31.28978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907337369,21.50096,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907338084,31.28978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907338671,34.33381188,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907338868,31.28978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907339371,34.33381188,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907340163,3.38,131.76,131.75,0.88]
["bitfinex","SOLUSD",1763907341591,13.16882769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907345195,31.28978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907345497,13.16882769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907345675,34.33381188,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907345999,16.51285188,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907346975,9.78882769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907347186,13.16882769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907348098,3.38,131.76,131.75,0.88]
["bitfinex","SOLUSD",1763907348700,3.38,131.77,131.75,0.88]
["bitfinex","SOLUSD",1763907348908,3.38,131.77,131.76,0.68]
["bitfinex","SOLUSD",1763907349207,21.50096,131.77,131.76,0.68]
["bitfinex","SOLUSD",1763907351180,18.12096,131.79,131.76,0.68]
["bitfinex","SOLUSD",1763907351510,21.50096,131.78,131.76,0.68]
["bitfinex","SOLUSD",1763907352893,18.12096,131.78,131.76,0.68]
["bitfinex","SOLUSD",1763907353116,3.38,131.77,131.76,0.68]
["bitfinex","SOLUSD",1763907353320,104.6,131.8,131.76,0.68]
["bitfinex","SOLUSD",1763907353321,3.38,131.79,131.76,0.68]
["bitfinex","SOLUSD",1763907354310,7.79154009,131.84,131.76,0.68]
["bitfinex","SOLUSD",1763907354311,9.78882769,131.85,131.76,18.80096]
["bitfinex","SOLUSD",1763907354515,21.50096,131.84,131.77,0.68]
["bitfinex","SOLUSD",1763907356402,18.12096,131.84,131.77,0.68]
["bitfinex","SOLUSD",1763907356602,41.14161115,131.9,131.77,0.68]
["bitfinex","SOLUSD",1763907356603,105.0,131.91,131.78,9.78882769]
["bitfinex","SOLUSD",1763907356818,105.0,131.91,131.79,0.68]
["bitfinex","SOLUSD",1763907356819,26.18761774,131.9,131.79,0.68]
["bitfinex","SOLUSD",1763907356998,18.12096,131.87,131.79,0.68]
["bitfinex","SOLUSD",1763907357327,9.78882769,131.85,131.79,0.68]
["bitfinex","SOLUSD",1763907357509,3.38,131.84,131.79,0.68]
["bitfinex","SOLUSD",1763907359148,9.78882769,131.85,131.79,0.68]
["bitfinex","SOLUSD",1763907359335,3.38,131.84,131.79,0.68]
["bitfinex","SOLUSD",1763907359738,18.12096,131.83,131.79,0.68]
["bitfinex","SOLUSD",1763907360452,18.12096,131.84,131.79,0.68]
["bitfinex","SOLUSD",1763907360651,9.78882769,131.9,131.79,8.26766432]
["bitfinex","SOLUSD",1763907360853,3.38,131.89,131.81,7.58667779]
["bitfinex","SOLUSD",1763907361155,18.12096,131.89,131.82,9.78882769]
["bitfinex","SOLUSD",1763907361454,3.38,131.9,131.82,10.46882769]
["bitfinex","SOLUSD",1763907361750,3.38,131.9,131.84,9.78882769]
["bitfinex","SOLUSD",1763907362049,0.1,131.91,131.84,9.78882769]
["bitfinex","SOLUSD",1763907362253,0.1,131.91,131.87,18.12096]
["bitfinex","SOLUSD",1763907362643,0.1,131.91,131.88,0.68]
["bitfinex","SOLUSD",1763907363461,0.1,131.91,131.88,8.26254801]
["bitfinex","SOLUSD",1763907363825,0.1,131.91,131.89,0.68]
["bitfinex","SOLUSD",1763907367648,0.1,131.91,131.84,35.49460934]
["bitfinex","SOLUSD",1763907367850,0.1,131.91,131.89,0.68]
["bitfinex","SOLUSD",1763907372131,0.1,131.91,131.89,8.26191768]
["bitfinex","SOLUSD",1763907372559,0.1,131.91,131.9,0.68]
["bitfinex","SOLUSD",1763907372745,122.72096,131.96,131.9,0.68]
["bitfinex","SOLUSD",1763907372944,104.6,131.96,131.9,10.46882769]
["bitfinex","SOLUSD",1763907373152,104.6,131.96,131.91,0.68]
["bitfinex","SOLUSD",1763907375636,21.90096,131.95,131.89,0.7]
["bitfinex","SOLUSD",1763907375943,18.12096,131.93,131.89,0.7]
["bitfinex","SOLUSD",1763907376842,3.38,131.92,131.89,0.7]
["bitfinex","SOLUSD",1763907377462,3.38,131.92,131.84,27.90978769]
["bitfinex","SOLUSD",1763907377668,3.38,131.92,131.87,0.7]
["bitfinex","SOLUSD",1763907378254,3.78,131.92,131.87,0.7]
["bitfinex","SOLUSD",1763907379373,3.38,131.92,131.87,0.7]
["bitfinex","SOLUSD",1763907381584,105.0,131.91,131.85,0.7]
["bitfinex","SOLUSD",1763907381748,105.0,131.91,131.83,0.7]
["bitfinex","SOLUSD",1763907381749,27.90978769,131.9,131.83,0.7]
["bitfinex","SOLUSD",1763907381946,3.38,131.89,131.77,0.7]
["bitfinex","SOLUSD",1763907382273,18.12096,131.87,131.78,9.78882769]
["bitfinex","SOLUSD",1763907382788,3.38,131.86,131.79,0.7]
["bitfinex","SOLUSD",1763907383345,18.12096,131.87,131.79,0.7]
["bitfinex","SOLUSD",1763907383970,3.38,131.88,131.8,35.4970411]
["bitfinex","SOLUSD",1763907384174,27.90978769,131.9,131.8,35.4970411]
["bitfinex","SOLUSD",1763907384348,18.12096,131.9,131.83,18.12096]
["bitfinex","SOLUSD",1763907384548,21.50096,131.9,131.83,18.12096]
["bitfinex","SOLUSD",1763907384748,21.90096,131.9,131.84,0.7]
["bitfinex","SOLUSD",1763907384964,3.78,131.9,131.84,0.7]
["bitfinex","SOLUSD",1763907386881,104.6,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763907387983,105.0,131.88,131.84,0.7]
["bitfinex","SOLUSD",1763907388580,104.6,131.88,131.84,0.7]
["bitfinex","SOLUSD",1763907393680,104.6,131.88,131.84,8.28465397]
["bitfinex","SOLUSD",1763907393985,104.6,131.88,131.84,8.28474586]
["bitfinex","SOLUSD",1763907394172,104.6,131.88,131.85,0.7]
["bitfinex","SOLUSD",1763907398970,107.98,131.92,131.85,8.28415807]
["bitfinex","SOLUSD",1763907399174,104.6,131.92,131.86,9.78882769]
["bitfinex","SOLUSD",1763907399371,104.6,131.92,131.87,0.7]
["bitfinex","SOLUSD",1763907399580,0.4,131.97,131.88,13.16882769]
["bitfinex","SOLUSD",1763907399775,107.98,131.96,131.88,13.16882769]
["bitfinex","SOLUSD",1763907399976,107.98,131.96,131.89,0.7]
["bitfinex","SOLUSD",1763907400173,0.4,131.99,131.9,9.78882769]
["bitfinex","SOLUSD",1763907400382,3.38,131.98,131.9,9.78882769]
["bitfinex","SOLUSD",1763907400575,3.38,131.98,131.91,0.7]
["bitfinex","SOLUSD",1763907400775,3.38,131.98,131.91,8.2804316]
["bitfinex","SOLUSD",1763907400976,0.4,131.99,131.91,8.2804316]
["bitfinex","SOLUSD",1763907401176,0.4,131.99,131.92,0.7]
["bitfinex","SOLUSD",1763907401376,3.76,131.99,131.92,0.7]
["bitfinex","SOLUSD",1763907402890,107.96,132.01,131.92,29.76124683]
["bitfinex","SOLUSD",1763907403082,108.36,132.01,131.93,0.69]
["bitfinex","SOLUSD",1763907403588,107.86,132.01,131.93,0.69]
["bitfinex","SOLUSD",1763907404496,107.86,132.01,131.94,7.57920266]
["bitfinex","SOLUSD",1763907404881,107.86,132.01,131.95,0.69]
["bitfinex","SOLUSD",1763907406195,107.46,132.01,131.95,0.69]
["bitfinex","SOLUSD",1763907407697,0.4,132.0,131.95,0.69]
["bitfinex","SOLUSD",1763907408066,107.46,132.01,131.95,0.69]
["bitfinex","SOLUSD",1763907408464,107.86,132.01,131.95,0.69]
["bitfinex","SOLUSD",1763907409888,104.1,132.0,131.95,0.69]
["bitfinex","SOLUSD",1763907410480,104.1,132.0,131.95,8.26857312]
["bitfinex","SOLUSD",1763907410993,104.1,132.0,131.96,0.72]
["bitfinex","SOLUSD",1763907412882,104.5,132.0,131.93,7.57946167]
["bitfinex","SOLUSD",1763907413190,104.5,132.0,131.96,0.72]
["bitfinex","SOLUSD",1763907414504,104.1,132.0,131.96,0.72]
["bitfinex","SOLUSD",1763907414706,104.1,132.0,131.96,8.29802337]
["bitfinex","SOLUSD",1763907415088,0.5,132.04,131.97,0.72]
["bitfinex","SOLUSD",1763907415405,21.98096,132.04,131.97,0.72]
["bitfinex","SOLUSD",1763907415809,0.4,132.03,131.97,0.72]
["bitfinex","SOLUSD",1763907417491,18.22096,132.04,131.97,8.29739355]
["bitfinex","SOLUSD",1763907417682,21.98096,132.04,131.97,8.29739355]
["bitfinex","SOLUSD",1763907418005,0.4,132.03,131.98,0.72]
["bitfinex","SOLUSD",1763907420706,0.4,132.03,131.96,0.72]
["bitfinex","SOLUSD",1763907420907,0.4,132.03,131.93,0.72]
["bitfinex","SOLUSD",1763907420908,18.12096,132.01,131.93,0.72]
["bitfinex","SOLUSD",1763907421089,3.36,132.0,131.93,0.72]
["bitfinex","SOLUSD",1763907421407,3.76,132.0,131.93,0.72]
["bitfinex","SOLUSD",1763907421601,0.4,131.99,131.93,0.72]
["bitfinex","SOLUSD",1763907422106,122.62096,131.99,131.91,0.72]
["bitfinex","SOLUSD",1763907422509,0.4,131.98,131.92,0.72]
["bitfinex","SOLUSD",1763907422701,3.36,131.97,131.92,0.72]
["bitfinex","SOLUSD",1763907422912,0.4,131.98,131.92,0.72]
["bitfinex","SOLUSD",1763907423098,0.4,131.97,131.92,0.72]
["bitfinex","SOLUSD",1763907424005,3.36,131.98,131.92,0.72]
["bitfinex","SOLUSD",1763907424418,3.76,131.98,131.92,0.72]
["bitfinex","SOLUSD",1763907424717,3.76,131.98,131.92,8.30029687]
["bitfinex","SOLUSD",1763907424718,3.36,131.98,131.92,8.30029687]
["bitfinex","SOLUSD",1763907425206,3.36,131.98,131.93,0.72]
["bitfinex","SOLUSD",1763907426292,3.76,131.98,131.93,0.72]
["bitfinex","SOLUSD",1763907426809,0.4,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763907427211,3.36,131.98,131.93,0.72]
["bitfinex","SOLUSD",1763907427522,3.76,131.98,131.93,0.72]
["bitfinex","SOLUSD",1763907427722,104.1,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763907429599,0.4,131.96,131.9,9.78882769]
["bitfinex","SOLUSD",1763907429801,107.46,131.95,131.89,0.72]
["bitfinex","SOLUSD",1763907430320,0.4,131.94,131.87,4.08]
["bitfinex","SOLUSD",1763907430508,0.4,131.94,131.87,3.36]
["bitfinex","SOLUSD",1763907430699,9.78882769,131.93,131.86,0.72]
["bitfinex","SOLUSD",1763907431014,3.76,131.92,131.86,0.72]
["bitfinex","SOLUSD",1763907431422,3.36,131.92,131.86,0.72]
["bitfinex","SOLUSD",1763907432010,3.76,131.92,131.86,0.72]
["bitfinex","SOLUSD",1763907433617,3.76,131.92,131.86,8.30365184]
["bitfinex","SOLUSD",1763907434194,3.36,131.92,131.87,0.72]
["bitfinex","SOLUSD",1763907434824,117.64882769,131.95,131.87,0.72]
["bitfinex","SOLUSD",1763907435426,0.4,131.94,131.87,0.72]
["bitfinex","SOLUSD",1763907436721,104.1,131.93,131.87,0.72]
["bitfinex","SOLUSD",1763907437097,0.4,131.92,131.87,0.72]
["bitfinex","SOLUSD",1763907437425,103.6,131.93,131.87,0.72]
["bitfinex","SOLUSD",1763907437594,103.6,131.93,131.87,8.30318496]
["bitfinex","SOLUSD",1763907438024,103.6,131.93,131.88,0.68]
["bitfinex","SOLUSD",1763907438324,104.0,131.93,131.88,0.68]
["bitfinex","SOLUSD",1763907438698,0.4,131.92,131.87,0.68]
["bitfinex","SOLUSD",1763907442330,103.6,131.93,131.87,0.68]
["bitfinex","SOLUSD",1763907442513,103.6,131.92,131.87,0.68]
["bitfinex","SOLUSD",1763907443036,104.0,131.92,131.87,0.68]
["bitfinex","SOLUSD",1763907443911,103.6,131.92,131.87,8.26314865]
["bitfinex","SOLUSD",1763907444112,103.6,131.92,131.88,0.68]
["bitfinex","SOLUSD",1763907444424,18.12096,131.96,131.89,7.58207597]
["bitfinex","SOLUSD",1763907444623,18.12096,131.96,131.9,0.68]
["bitfinex","SOLUSD",1763907444798,0.4,131.95,131.9,0.68]
["bitfinex","SOLUSD",1763907445532,18.12096,131.96,131.9,0.68]
["bitfinex","SOLUSD",1763907445826,18.52096,131.96,131.9,0.68]
["bitfinex","SOLUSD",1763907446943,18.12096,131.92,131.84,0.68]
["bitfinex","SOLUSD",1763907447228,9.78882769,131.9,131.82,3.36]
["bitfinex","SOLUSD",1763907447402,18.12096,131.89,131.82,3.36]
["bitfinex","SOLUSD",1763907447601,3.36,131.88,131.82,3.36]
["bitfinex","SOLUSD",1763907447829,3.76,131.88,131.82,3.36]
["bitfinex","SOLUSD",1763907448008,3.76,131.88,131.82,4.04]
["bitfinex","SOLUSD",1763907448847,3.36,131.88,131.82,4.04]
["bitfinex","SOLUSD",1763907449154,0.4,131.87,131.82,4.04]
["bitfinex","SOLUSD",1763907449338,0.4,131.87,131.83,0.68]
["bitfinex","SOLUSD",1763907450021,21.48096,131.88,131.83,0.68]
["bitfinex","SOLUSD",1763907450224,18.12096,131.88,131.83,0.68]
["bitfinex","SOLUSD",1763907450623,125.48096,131.91,131.83,8.26537675]
["bitfinex","SOLUSD",1763907450934,125.48096,131.91,131.84,0.68]
["bitfinex","SOLUSD",1763907451136,0.4,131.9,131.84,0.68]
["bitfinex","SOLUSD",1763907452022,9.78882769,131.89,131.82,0.68]
["bitfinex","SOLUSD",1763907452219,0.4,131.88,131.82,0.68]
["bitfinex","SOLUSD",1763907452834,3.76,131.88,131.82,0.68]
["bitfinex","SOLUSD",1763907453231,0.4,131.87,131.82,0.68]
["bitfinex","SOLUSD",1763907456544,103.6,131.86,131.8,0.68]
["bitfinex","SOLUSD",1763907456753,103.6,131.85,131.77,3.36]
["bitfinex","SOLUSD",1763907456928,103.6,131.84,131.77,4.04]
["bitfinex","SOLUSD",1763907457126,103.6,131.84,131.78,0.68]
["bitfinex","SOLUSD",1763907457338,103.6,131.83,131.78,0.68]
["bitfinex","SOLUSD",1763907458837,103.6,131.83,131.78,8.26839002]
["bitfinex","SOLUSD",1763907459233,103.6,131.83,131.79,0.68]
["bitfinex","SOLUSD",1763907461878,0.4,131.82,131.76,0.72]
["bitfinex","SOLUSD",1763907462169,3.76,131.82,131.76,0.72]
["bitfinex","SOLUSD",1763907462527,0.4,131.81,131.76,0.72]
["bitfinex","SOLUSD",1763907468680,21.48096,131.82,131.76,0.72]
["bitfinex","SOLUSD",1763907468844,0.4,131.81,131.76,0.72]
["bitfinex","SOLUSD",1763907473949,21.48096,131.82,131.76,0.72]
["bitfinex","SOLUSD",1763907474150,21.48096,131.82,131.76,8.3093071]
["bitfinex","SOLUSD",1763907474452,18.52096,131.82,131.76,8.3093071]
["bitfinex","SOLUSD",1763907474780,116.74882769,131.83,131.77,0.68]
["bitfinex","SOLUSD",1763907474781,103.6,131.83,131.77,0.68]
["bitfinex","SOLUSD",1763907476460,103.6,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1763907476950,103.6,131.83,131.79,0.68]
["bitfinex","SOLUSD",1763907477147,0.4,131.82,131.77,0.68]
["bitfinex","SOLUSD",1763907477352,3.76,131.82,131.76,0.68]
["bitfinex","SOLUSD",1763907477553,104.0,131.81,131.76,0.68]
["bitfinex","SOLUSD",1763907477869,103.6,131.8,131.75,0.2]
["bitfinex","SOLUSD",1763907478073,103.6,131.79,131.75,0.2]
["bitfinex","SOLUSD",1763907478274,104.0,131.79,131.75,0.2]
["bitfinex","SOLUSD",1763907478646,104.0,131.79,131.75,0.88]
["bitfinex","SOLUSD",1763907479697,103.6,131.79,131.76,0.68]
["bitfinex","SOLUSD",1763907481700,103.6,131.79,131.75,0.2]
["bitfinex","SOLUSD",1763907482064,103.6,131.79,131.75,0.88]
["bitfinex","SOLUSD",1763907482567,103.6,131.79,131.76,0.68]
["bitfinex","SOLUSD",1763907483990,18.52096,131.8,131.75,0.2]
["bitfinex","SOLUSD",1763907483991,18.12096,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907484358,18.52096,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907486895,28.30978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907488402,31.66978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907489214,31.26978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907489388,3.36,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763907490110,3.76,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763907491318,3.36,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763907492318,3.36,131.77,131.75,0.88]
["bitfinex","SOLUSD",1763907492619,13.14882769,131.8,131.75,0.88]
["bitfinex","SOLUSD",1763907492807,104.6,131.79,131.76,0.68]
["bitfinex","SOLUSD",1763907496033,104.6,131.78,131.76,0.68]
["bitfinex","SOLUSD",1763907496519,104.6,131.78,131.75,0.2]
["bitfinex","SOLUSD",1763907496693,104.6,131.78,131.76,0.7]
["bitfinex","SOLUSD",1763907497922,123.12096,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763907498228,108.36,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907498806,104.6,131.76,131.75,0.9]
["bitfinex","SOLUSD",1763907499327,104.6,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907499510,104.6,131.76,131.75,0.9]
["bitfinex","SOLUSD",1763907499827,104.6,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907500197,104.6,131.76,131.75,0.9]
["bitfinex","SOLUSD",1763907504334,104.6,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907505334,104.6,131.76,131.75,0.9]
["bitfinex","SOLUSD",1763907505703,104.6,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907506011,105.0,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907506333,10.18882769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907509331,28.30978769,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907509504,17.77838445,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907509838,22.88896747,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907510203,15.29941071,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907511199,33.42037071,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907511526,15.29941071,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907513031,22.88896747,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907513239,41.00992747,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907513404,22.88896747,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763907513604,22.88896747,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763907513605,27.90978769,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763907513806,36.38037071,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763907514037,36.78037071,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763907515135,44.37165591,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763907515708,36.78037071,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763907516439,44.37165591,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763907517312,46.3716559,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763907517708,9.78882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907517911,15.29941071,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907519329,22.89127223,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907520012,25.93761471,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907522110,22.89127223,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907522306,15.29941071,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907522837,18.67941071,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907523151,13.56882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907523826,13.16882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907524345,9.78882769,131.73,131.71,0.88]
["bitfinex","SOLUSD",1763907524529,25.30078849,131.8,131.71,0.88]
["bitfinex","SOLUSD",1763907524530,0.4,131.78,131.71,0.88]
["bitfinex","SOLUSD",1763907524732,3.38,131.77,131.72,0.68]
["bitfinex","SOLUSD",1763907524919,21.50096,131.77,131.72,0.68]
["bitfinex","SOLUSD",1763907525119,27.90978769,131.73,131.72,0.68]
["bitfinex","SOLUSD",1763907525832,9.78882769,131.73,131.72,0.68]
["bitfinex","SOLUSD",1763907526723,114.38882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907527851,28.30978769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907529849,35.90164921,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907530340,40.98014864,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907530958,44.36014864,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907531748,36.76828712,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907531935,39.28164921,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907532130,44.35903616,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907532332,44.3584789,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907533436,36.76661738,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907533853,39.28164921,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907534731,9.78882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907534950,13.16882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907535151,31.68978769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907535349,13.56882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907535529,13.16882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907536455,31.28978769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907537459,31.28978769,131.72,131.71,0.92]
["bitfinex","SOLUSD",1763907537659,27.90978769,131.72,131.71,0.92]
["bitfinex","SOLUSD",1763907537852,31.28978769,131.72,131.71,0.92]
["bitfinex","SOLUSD",1763907538546,31.28978769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907538949,31.28978769,131.72,131.71,0.92]
["bitfinex","SOLUSD",1763907539347,31.28978769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907539854,31.28978769,131.72,131.71,0.92]
["bitfinex","SOLUSD",1763907540052,13.56882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907540941,9.78882769,131.72,131.71,0.92]
["bitfinex","SOLUSD",1763907541134,31.28978769,131.72,131.71,0.92]
["bitfinex","SOLUSD",1763907541537,31.28978769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907541538,13.56882769,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907542973,21.16068921,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907543675,26.24679659,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763907545173,113.78882769,131.67,131.66,0.72]
["bitfinex","SOLUSD",1763907545372,13.16882769,131.67,131.66,0.72]
["bitfinex","SOLUSD",1763907548542,31.28978769,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763907548747,31.28978769,131.67,131.65,0.92]
["bitfinex","SOLUSD",1763907549636,9.78882769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763907550262,3.38,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763907551249,8.48607772,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763907551449,8.88607772,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763907552267,9.78882769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763907552972,27.90978769,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763907553149,33.02032009,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763907555478,131.58978769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763907555644,31.28978769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763907555963,18.99310381,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763907556161,17.38645722,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763907556364,15.61310381,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763907556544,23.21073334,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763907557455,31.27438776,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763907557871,37.60667017,131.62,131.58,0.2]
["bitfinex","SOLUSD",1763907558381,27.90978769,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763907558556,36.40406381,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763907558760,37.11406381,131.59,131.57,0.1]
["bitfinex","SOLUSD",1763907559091,9.78882769,131.54,131.5,5.7]
["bitfinex","SOLUSD",1763907559248,3.38,131.53,131.5,5.0]
["bitfinex","SOLUSD",1763907559448,18.12096,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763907561282,27.90978769,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763907564297,18.12096,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763907564501,3.38,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763907566297,13.16882769,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763907567216,18.12096,131.53,131.51,0.7]
["bitfinex","SOLUSD",1763907567372,21.50096,131.53,131.51,0.7]
["bitfinex","SOLUSD",1763907568797,18.12096,131.53,131.51,0.7]
["bitfinex","SOLUSD",1763907569497,3.38,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763907570777,13.16882769,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763907571193,21.50096,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763907571678,3.38,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763907571888,21.50096,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763907572186,3.38,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763907576307,104.6,131.53,131.51,0.7]
["bitfinex","SOLUSD",1763907576976,114.38882769,131.52,131.5,5.7]
["bitfinex","SOLUSD",1763907577300,9.78882769,131.53,131.5,5.0]
["bitfinex","SOLUSD",1763907577478,10.49882769,131.53,131.5,5.7]
["bitfinex","SOLUSD",1763907577676,132.50978769,131.51,131.5,5.7]
["bitfinex","SOLUSD",1763907578380,122.72096,131.51,131.5,5.7]
["bitfinex","SOLUSD",1763907578978,104.6,131.51,131.5,5.7]
["bitfinex","SOLUSD",1763907580398,114.38882769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907581700,10.48882769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907586003,9.78882769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907586183,13.16882769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907587278,13.16882769,131.51,131.5,5.68]
["bitfinex","SOLUSD",1763907587279,3.38,131.51,131.5,5.68]
["bitfinex","SOLUSD",1763907587896,21.50096,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907588289,3.38,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907589597,31.98978769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907590210,136.58978769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907591588,31.98978769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907593790,44.67982518,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907596008,37.0758407,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907597502,31.98978769,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907597895,37.0867958,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907599691,44.69078028,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907600198,51.02306269,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907601308,56.02306269,131.51,131.5,5.0]
["bitfinex","SOLUSD",1763907601909,18.12096,131.45,131.44,0.68]
["bitfinex","SOLUSD",1763907602113,21.50096,131.45,131.44,0.68]
["bitfinex","SOLUSD",1763907602312,3.38,131.45,131.44,0.68]
["bitfinex","SOLUSD",1763907603192,21.50096,131.45,131.44,0.68]
["bitfinex","SOLUSD",1763907604292,6.33228241,131.52,131.44,0.68]
["bitfinex","SOLUSD",1763907604528,23.92787723,131.56,131.44,0.68]
["bitfinex","SOLUSD",1763907604529,18.98188358,131.51,131.44,0.68]
["bitfinex","SOLUSD",1763907604698,18.12096,131.48,131.44,0.68]
["bitfinex","SOLUSD",1763907604899,3.38,131.47,131.44,0.68]
["bitfinex","SOLUSD",1763907605594,9.78882769,131.46,131.44,0.68]
["bitfinex","SOLUSD",1763907605796,3.38,131.47,131.44,0.68]
["bitfinex","SOLUSD",1763907605999,27.90978769,131.48,131.44,0.68]
["bitfinex","SOLUSD",1763907606301,3.38,131.47,131.44,0.68]
["bitfinex","SOLUSD",1763907609805,7.61028025,131.53,131.44,0.68]
["bitfinex","SOLUSD",1763907610010,9.78882769,131.54,131.44,0.68]
["bitfinex","SOLUSD",1763907610213,18.12096,131.5,131.44,0.68]
["bitfinex","SOLUSD",1763907610512,3.38,131.5,131.44,0.68]
["bitfinex","SOLUSD",1763907610703,21.50096,131.5,131.44,0.68]
["bitfinex","SOLUSD",1763907611626,9.78882769,131.49,131.44,0.68]
["bitfinex","SOLUSD",1763907611835,10.48882769,131.49,131.44,0.68]
["bitfinex","SOLUSD",1763907612000,9.78882769,131.49,131.44,0.68]
["bitfinex","SOLUSD",1763907612921,104.6,131.48,131.44,0.68]
["bitfinex","SOLUSD",1763907613133,135.88978769,131.47,131.43,0.07629148]
["bitfinex","SOLUSD",1763907613294,18.12096,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907613495,21.50096,131.44,131.43,0.75629148]
["bitfinex","SOLUSD",1763907616434,18.12096,131.44,131.43,0.75629148]
["bitfinex","SOLUSD",1763907617306,3.38,131.45,131.43,0.75629148]
["bitfinex","SOLUSD",1763907618544,3.38,131.47,131.43,0.75629148]
["bitfinex","SOLUSD",1763907619139,21.50096,131.47,131.43,0.75629148]
["bitfinex","SOLUSD",1763907621216,22.21096,131.47,131.43,0.75629148]
["bitfinex","SOLUSD",1763907621624,10.49882769,131.46,131.43,0.07629148]
["bitfinex","SOLUSD",1763907621824,18.12096,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907622143,21.50096,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907624045,21.50096,131.44,131.43,0.76629148]
["bitfinex","SOLUSD",1763907625157,21.50096,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907626458,31.99978769,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907627254,37.12175326,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907627863,31.99978769,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907628358,37.12102999,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763907630431,27.90978769,131.41,131.38,0.69]
["bitfinex","SOLUSD",1763907630631,107.90370852,131.4,131.38,0.69]
["bitfinex","SOLUSD",1763907631445,104.52370852,131.39,131.36,0.79]
["bitfinex","SOLUSD",1763907631752,9.78882769,131.38,131.36,0.79]
["bitfinex","SOLUSD",1763907631967,3.38,131.37,131.36,0.79]
["bitfinex","SOLUSD",1763907634757,107.90370852,131.39,131.36,0.79]
["bitfinex","SOLUSD",1763907636934,104.52370852,131.38,131.36,0.79]
["bitfinex","SOLUSD",1763907643532,104.52370852,131.38,131.36,0.8]
["bitfinex","SOLUSD",1763907652153,102.62083152,131.38,131.36,0.8]
["bitfinex","SOLUSD",1763907655198,102.62083152,131.38,131.36,0.1]
["bitfinex","SOLUSD",1763907655360,3.38,131.39,131.36,0.1]
["bitfinex","SOLUSD",1763907655361,106.68083152,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907656161,106.00083152,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907656365,31.96978769,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907658067,18.12096,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907658361,31.96978769,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907658939,35.02310626,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907661882,3.05331857,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907662054,3.38,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907663282,3.38,131.37,131.36,0.76]
["bitfinex","SOLUSD",1763907663959,21.50096,131.37,131.36,0.76]
["bitfinex","SOLUSD",1763907667491,1.476979,131.37,131.36,0.76]
["bitfinex","SOLUSD",1763907669277,2.156979,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907672199,7.2857808,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907674815,17.07460849,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907675206,20.12792706,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907675587,22.03094806,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907682417,23.71287846,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907682808,25.39472986,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763907684412,18.12096,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763907684613,21.50096,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763907685309,21.50096,131.31,131.3,0.81]
["bitfinex","SOLUSD",1763907685736,19.597069,131.31,131.3,0.81]
["bitfinex","SOLUSD",1763907686208,3.38,131.33,131.3,0.81]
["bitfinex","SOLUSD",1763907686409,107.88,131.33,131.3,0.81]
["bitfinex","SOLUSD",1763907686609,104.5,131.33,131.3,0.81]
["bitfinex","SOLUSD",1763907686837,107.88,131.33,131.3,0.81]
["bitfinex","SOLUSD",1763907687841,126.00096,131.33,131.3,0.81]
["bitfinex","SOLUSD",1763907692036,104.5,131.32,131.3,0.81]
["bitfinex","SOLUSD",1763907692243,3.38,131.31,131.3,0.81]
["bitfinex","SOLUSD",1763907693317,104.5,131.32,131.3,0.81]
["bitfinex","SOLUSD",1763907698514,0.66,131.33,131.3,0.81]
["bitfinex","SOLUSD",1763907699651,3.3637818,131.37,131.3,0.81]
["bitfinex","SOLUSD",1763907699836,18.12096,131.35,131.3,0.81]
["bitfinex","SOLUSD",1763907700217,21.50096,131.35,131.3,0.81]
["bitfinex","SOLUSD",1763907701443,18.78096,131.34,131.3,0.81]
["bitfinex","SOLUSD",1763907701626,18.12096,131.34,131.3,0.81]
["bitfinex","SOLUSD",1763907704223,21.50096,131.35,131.3,0.81]
["bitfinex","SOLUSD",1763907704418,18.12096,131.35,131.3,0.81]
["bitfinex","SOLUSD",1763907706834,104.5,131.34,131.3,0.81]
["bitfinex","SOLUSD",1763907707533,105.16,131.34,131.3,0.81]
["bitfinex","SOLUSD",1763907708332,104.5,131.34,131.3,0.81]
["bitfinex","SOLUSD",1763907709729,105.16,131.34,131.3,0.81]
["bitfinex","SOLUSD",1763907710356,108.54,131.34,131.3,0.81]
["bitfinex","SOLUSD",1763907710534,0.66,131.33,131.3,0.1]
["bitfinex","SOLUSD",1763907712431,3.38,131.32,131.3,0.1]
["bitfinex","SOLUSD",1763907712641,18.12096,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763907712849,18.78096,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763907714248,16.877069,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763907718043,26.66589669,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763907718935,114.28882769,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907719246,129.88156134,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907719451,129.87765129,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907722357,126.51386949,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907723270,123.13386949,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907723571,120.72424532,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907723748,117.66882769,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907723944,13.82882769,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907724344,18.94758276,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763907727671,18.12096,131.25,131.24,0.67]
["bitfinex","SOLUSD",1763907729260,126.00096,131.25,131.22,0.67]
["bitfinex","SOLUSD",1763907730059,122.62096,131.25,131.22,0.67]
["bitfinex","SOLUSD",1763907734174,104.5,131.28,131.22,0.67]
["bitfinex","SOLUSD",1763907734476,3.38,131.26,131.22,0.67]
["bitfinex","SOLUSD",1763907734847,104.5,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763907737371,88.46765298,131.45,131.22,0.67]
["bitfinex","SOLUSD",1763907737372,104.5,131.32,131.23,9.78882769]
["bitfinex","SOLUSD",1763907737574,11.78882768,131.38,131.25,9.78882769]
["bitfinex","SOLUSD",1763907737876,3.38,131.37,131.26,0.69]
["bitfinex","SOLUSD",1763907738267,22.17096,131.37,131.27,7.61788679]
["bitfinex","SOLUSD",1763907738670,10.45882769,131.36,131.28,0.69]
["bitfinex","SOLUSD",1763907739178,18.12096,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763907739351,21.50096,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763907739552,22.17096,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763907740062,21.50096,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763907742065,18.12096,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763907743664,104.5,131.33,131.28,0.69]
["bitfinex","SOLUSD",1763907743665,18.12096,131.3,131.28,0.69]
["bitfinex","SOLUSD",1763907743867,104.5,131.33,131.28,0.69]
["bitfinex","SOLUSD",1763907745986,0.67,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763907746186,104.5,131.31,131.21,19.05322324]
["bitfinex","SOLUSD",1763907746357,104.5,131.3,131.26,0.69]
["bitfinex","SOLUSD",1763907746561,104.5,131.3,131.2,8.3118824]
["bitfinex","SOLUSD",1763907746562,18.12096,131.28,131.2,8.3118824]
["bitfinex","SOLUSD",1763907746901,18.12096,131.28,131.21,0.69]
["bitfinex","SOLUSD",1763907747070,3.38,131.29,131.21,0.69]
["bitfinex","SOLUSD",1763907747560,21.50096,131.3,131.21,0.69]
["bitfinex","SOLUSD",1763907747761,3.38,131.31,131.22,7.62078951]
["bitfinex","SOLUSD",1763907748181,3.38,131.31,131.23,0.69]
["bitfinex","SOLUSD",1763907748562,18.12096,131.32,131.23,0.69]
["bitfinex","SOLUSD",1763907748774,21.50096,131.32,131.23,0.69]
["bitfinex","SOLUSD",1763907749703,22.17096,131.32,131.23,0.69]
["bitfinex","SOLUSD",1763907750198,22.17096,131.32,131.23,8.31001214]
["bitfinex","SOLUSD",1763907750576,22.17096,131.32,131.24,0.69]
["bitfinex","SOLUSD",1763907750989,21.50096,131.32,131.24,0.69]
["bitfinex","SOLUSD",1763907751377,3.38,131.34,131.24,0.69]
["bitfinex","SOLUSD",1763907751678,104.5,131.33,131.24,0.69]
["bitfinex","SOLUSD",1763907752389,104.5,131.33,131.25,7.61904761]
["bitfinex","SOLUSD",1763907752588,104.5,131.33,131.24,8.30953255]
["bitfinex","SOLUSD",1763907752810,4.05,131.32,131.24,0.69]
["bitfinex","SOLUSD",1763907752993,4.05,131.32,131.25,0.69]
["bitfinex","SOLUSD",1763907753692,18.12096,131.3,131.25,0.69]
["bitfinex","SOLUSD",1763907754080,18.79096,131.3,131.25,0.69]
["bitfinex","SOLUSD",1763907754807,18.12096,131.3,131.25,0.69]
["bitfinex","SOLUSD",1763907755578,3.38,131.32,131.25,0.69]
["bitfinex","SOLUSD",1763907755816,3.38,131.32,131.25,8.30878761]
["bitfinex","SOLUSD",1763907755980,3.38,131.32,131.25,0.69]
["bitfinex","SOLUSD",1763907756182,3.38,131.32,131.26,0.69]
["bitfinex","SOLUSD",1763907756383,4.05,131.32,131.26,0.69]
["bitfinex","SOLUSD",1763907756577,18.12096,131.3,131.26,0.69]
["bitfinex","SOLUSD",1763907757117,18.2008579,131.37,131.26,0.69]
["bitfinex","SOLUSD",1763907757118,18.12096,131.33,131.26,0.69]
["bitfinex","SOLUSD",1763907760803,18.12096,131.33,131.26,8.30825272]
["bitfinex","SOLUSD",1763907761406,18.12096,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763907766220,122.62096,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763907767213,0.7,131.32,131.27,0.69]
["bitfinex","SOLUSD",1763907769422,0.105,131.32,131.27,0.69]
["bitfinex","SOLUSD",1763907769720,122.369114,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763907771699,122.909114,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763907772228,105.04,131.32,131.27,0.69]
["bitfinex","SOLUSD",1763907772536,107.88,131.31,131.24,0.66]
["bitfinex","SOLUSD",1763907772708,108.42,131.31,131.24,0.66]
["bitfinex","SOLUSD",1763907772901,0.54,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763907773116,104.5,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763907773602,105.04,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763907775412,105.04,131.28,131.24,0.66]
["bitfinex","SOLUSD",1763907775615,105.04,131.28,131.23,0.66]
["bitfinex","SOLUSD",1763907776004,0.54,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763907776200,18.66096,131.27,131.2,0.66]
["bitfinex","SOLUSD",1763907776420,18.12096,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763907776809,18.66096,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763907777411,18.12096,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763907779433,104.5,131.28,131.2,0.66]
["bitfinex","SOLUSD",1763907779739,0.54,131.27,131.2,0.66]
["bitfinex","SOLUSD",1763907781511,122.62096,131.28,131.2,0.66]
["bitfinex","SOLUSD",1763907781736,3.38,131.27,131.2,8.281933]
["bitfinex","SOLUSD",1763907781931,126.54096,131.28,131.2,8.281933]
["bitfinex","SOLUSD",1763907782133,126.54096,131.28,131.21,0.66]
["bitfinex","SOLUSD",1763907784223,126.00096,131.28,131.21,0.66]
["bitfinex","SOLUSD",1763907784429,105.04,131.27,131.2,0.66]
["bitfinex","SOLUSD",1763907784834,0.54,131.26,131.2,0.66]
["bitfinex","SOLUSD",1763907785027,3.38,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763907785449,0.54,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763907785850,0.54,131.24,131.18,0.66]
["bitfinex","SOLUSD",1763907786014,18.12096,131.23,131.18,0.66]
["bitfinex","SOLUSD",1763907786219,3.38,131.22,131.16,0.76]
["bitfinex","SOLUSD",1763907786673,18.12096,131.21,131.16,0.76]
["bitfinex","SOLUSD",1763907786975,123.16096,131.21,131.16,0.1]
["bitfinex","SOLUSD",1763907787170,10.32882769,131.2,131.16,0.1]
["bitfinex","SOLUSD",1763907787327,3.38,131.19,131.16,0.1]
["bitfinex","SOLUSD",1763907787528,3.92,131.19,131.16,0.1]
["bitfinex","SOLUSD",1763907787762,0.54,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907788142,18.12096,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763907788650,22.04096,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763907793066,21.50096,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763907794445,18.12096,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763907794680,104.5,131.18,131.16,0.76]
["bitfinex","SOLUSD",1763907794981,3.38,131.2,131.16,0.76]
["bitfinex","SOLUSD",1763907795286,3.38,131.22,131.16,0.76]
["bitfinex","SOLUSD",1763907797559,3.92,131.22,131.16,0.76]
["bitfinex","SOLUSD",1763907798274,0.54,131.21,131.16,0.76]
["bitfinex","SOLUSD",1763907798578,18.12096,131.21,131.16,0.76]
["bitfinex","SOLUSD",1763907799246,21.50096,131.21,131.16,0.76]
["bitfinex","SOLUSD",1763907801773,22.04096,131.21,131.16,0.76]
["bitfinex","SOLUSD",1763907804862,105.04,131.2,131.16,0.76]
["bitfinex","SOLUSD",1763907805044,105.04,131.2,131.16,0.1]
["bitfinex","SOLUSD",1763907805246,0.54,131.19,131.16,0.1]
["bitfinex","SOLUSD",1763907807067,104.5,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907807379,104.5,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763907807584,105.04,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763907810782,0.54,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763907814161,3.38,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907814563,3.38,131.18,131.16,0.81]
["bitfinex","SOLUSD",1763907815270,18.12096,131.19,131.16,0.81]
["bitfinex","SOLUSD",1763907815964,18.66096,131.19,131.16,0.1]
["bitfinex","SOLUSD",1763907816582,18.66096,131.19,131.16,0.81]
["bitfinex","SOLUSD",1763907816872,18.66096,131.19,131.16,0.1]
["bitfinex","SOLUSD",1763907817085,3.38,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907817583,2.427184,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907817764,6.59197819,131.23,131.16,0.81]
["bitfinex","SOLUSD",1763907817956,3.38,131.24,131.16,0.81]
["bitfinex","SOLUSD",1763907818157,21.50096,131.24,131.16,0.81]
["bitfinex","SOLUSD",1763907818357,18.12096,131.23,131.16,0.81]
["bitfinex","SOLUSD",1763907818959,18.12096,131.23,131.16,8.43412384]
["bitfinex","SOLUSD",1763907819174,107.98,131.26,131.16,8.43412384]
["bitfinex","SOLUSD",1763907819374,108.52,131.26,131.17,0.71]
["bitfinex","SOLUSD",1763907819571,18.12096,131.25,131.17,0.71]
["bitfinex","SOLUSD",1763907820287,3.38,131.26,131.17,8.33351082]
["bitfinex","SOLUSD",1763907820508,5.64464766,131.29,131.18,9.78882769]
["bitfinex","SOLUSD",1763907820712,3.38,131.28,131.18,10.49882769]
["bitfinex","SOLUSD",1763907820994,3.38,131.28,131.2,9.78882769]
["bitfinex","SOLUSD",1763907821167,104.6,131.3,131.2,9.78882769]
["bitfinex","SOLUSD",1763907821372,104.6,131.3,131.21,0.71]
["bitfinex","SOLUSD",1763907821373,107.98,131.3,131.21,0.71]
["bitfinex","SOLUSD",1763907821590,126.10096,131.3,131.21,0.71]
["bitfinex","SOLUSD",1763907822092,126.64096,131.3,131.21,0.71]
["bitfinex","SOLUSD",1763907822393,0.54,131.29,131.21,0.71]
["bitfinex","SOLUSD",1763907822900,104.6,131.28,131.21,0.71]
["bitfinex","SOLUSD",1763907823062,104.6,131.28,131.21,8.33136255]
["bitfinex","SOLUSD",1763907823259,0.54,131.33,131.24,18.12096]
["bitfinex","SOLUSD",1763907823465,3.38,131.34,131.24,18.12096]
["bitfinex","SOLUSD",1763907823685,3.92,131.34,131.25,0.69]
["bitfinex","SOLUSD",1763907824216,3.92,131.34,131.25,8.30883578]
["bitfinex","SOLUSD",1763907824580,3.92,131.34,131.26,0.69]
["bitfinex","SOLUSD",1763907825790,0.54,131.34,131.26,0.69]
["bitfinex","SOLUSD",1763907825996,3.38,131.33,131.26,0.69]
["bitfinex","SOLUSD",1763907826372,18.66096,131.32,131.21,7.62100139]
["bitfinex","SOLUSD",1763907826694,18.66096,131.32,131.24,0.71]
["bitfinex","SOLUSD",1763907826869,0.54,131.31,131.24,0.71]
["bitfinex","SOLUSD",1763907827070,3.38,131.3,131.24,0.71]
["bitfinex","SOLUSD",1763907827484,0.54,131.29,131.23,0.71]
["bitfinex","SOLUSD",1763907827691,0.54,131.29,131.2,8.33182936]
["bitfinex","SOLUSD",1763907828079,0.54,131.29,131.21,0.71]
["bitfinex","SOLUSD",1763907828509,0.54,131.29,131.21,8.33121044]
["bitfinex","SOLUSD",1763907828993,0.54,131.29,131.22,0.71]
["bitfinex","SOLUSD",1763907829179,107.98,131.3,131.22,0.71]
["bitfinex","SOLUSD",1763907830613,107.98,131.3,131.22,8.33020952]
["bitfinex","SOLUSD",1763907831077,107.98,131.3,131.23,0.71]
["bitfinex","SOLUSD",1763907831481,0.54,131.29,131.23,0.71]
["bitfinex","SOLUSD",1763907831880,122.72096,131.28,131.21,0.71]
["bitfinex","SOLUSD",1763907832094,122.72096,131.28,131.22,0.71]
["bitfinex","SOLUSD",1763907832295,3.38,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763907832490,123.26096,131.28,131.22,0.71]
["bitfinex","SOLUSD",1763907837888,0.54,131.27,131.18,11.00300817]
["bitfinex","SOLUSD",1763907838099,107.98,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763907838299,18.12096,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907838499,18.66096,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907838710,0.54,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763907839997,104.6,131.26,131.21,0.71]
["bitfinex","SOLUSD",1763907840193,3.92,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763907840434,3.92,131.25,131.17,0.71]
["bitfinex","SOLUSD",1763907840596,0.54,131.24,131.17,0.71]
["bitfinex","SOLUSD",1763907840916,104.6,131.26,131.17,0.71]
["bitfinex","SOLUSD",1763907841121,3.38,131.25,131.17,0.71]
["bitfinex","SOLUSD",1763907842120,3.38,131.25,131.17,8.33356198]
["bitfinex","SOLUSD",1763907842627,3.38,131.25,131.18,0.71]
["bitfinex","SOLUSD",1763907842832,0.54,131.24,131.18,0.71]
["bitfinex","SOLUSD",1763907843426,3.92,131.25,131.18,0.71]
["bitfinex","SOLUSD",1763907844024,0.54,131.25,131.18,8.33305991]
["bitfinex","SOLUSD",1763907844223,3.92,131.25,131.18,8.33305991]
["bitfinex","SOLUSD",1763907844524,3.92,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763907845341,0.54,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763907847114,18.12096,131.23,131.17,0.71]
["bitfinex","SOLUSD",1763907847648,3.92,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763907849550,3.38,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763907851354,18.12096,131.23,131.17,0.71]
["bitfinex","SOLUSD",1763907852330,104.6,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763907853361,104.6,131.22,131.17,8.33347127]
["bitfinex","SOLUSD",1763907853736,104.6,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763907854442,104.6,131.22,131.18,8.33287528]
["bitfinex","SOLUSD",1763907854849,104.6,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763907858435,104.6,131.22,131.19,8.33246295]
["bitfinex","SOLUSD",1763907858854,104.6,131.22,131.2,0.69]
["bitfinex","SOLUSD",1763907859165,126.10096,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763907859364,123.26096,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763907861775,105.14,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763907870651,105.14,131.25,131.2,8.31187915]
["bitfinex","SOLUSD",1763907870652,104.6,131.25,131.2,8.31187915]
["bitfinex","SOLUSD",1763907870854,104.6,131.29,131.21,9.78882769]
["bitfinex","SOLUSD",1763907871049,104.6,131.29,131.22,0.69]
["bitfinex","SOLUSD",1763907871358,0.54,131.28,131.22,0.69]
["bitfinex","SOLUSD",1763907872574,107.98,131.29,131.22,0.69]
["bitfinex","SOLUSD",1763907872744,108.52,131.29,131.22,8.31048246]
["bitfinex","SOLUSD",1763907873151,108.52,131.29,131.23,0.69]
["bitfinex","SOLUSD",1763907873362,0.54,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763907875153,18.12096,131.26,131.2,0.69]
["bitfinex","SOLUSD",1763907875359,0.54,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763907876962,0.54,131.25,131.17,3.38]
["bitfinex","SOLUSD",1763907877176,5.66093759,131.25,131.19,0.69]
["bitfinex","SOLUSD",1763907877352,0.54,131.25,131.19,0.69]
["bitfinex","SOLUSD",1763907877552,0.54,131.24,131.19,0.69]
["bitfinex","SOLUSD",1763907878162,0.54,131.24,131.17,4.07]
["bitfinex","SOLUSD",1763907878367,18.12096,131.22,131.17,4.07]
["bitfinex","SOLUSD",1763907878560,18.12096,131.22,131.16,0.79]
["bitfinex","SOLUSD",1763907878768,0.54,131.21,131.16,0.79]
["bitfinex","SOLUSD",1763907881164,105.14,131.21,131.16,0.1]
["bitfinex","SOLUSD",1763907881595,0.54,131.2,131.16,0.76]
["bitfinex","SOLUSD",1763907882388,0.54,131.2,131.16,0.1]
["bitfinex","SOLUSD",1763907883380,0.54,131.2,131.16,0.76]
["bitfinex","SOLUSD",1763907883874,104.6,131.21,131.16,0.76]
["bitfinex","SOLUSD",1763907884073,105.14,131.21,131.16,0.76]
["bitfinex","SOLUSD",1763907884268,0.54,131.2,131.16,0.76]
["bitfinex","SOLUSD",1763907885294,0.54,131.2,131.16,0.1]
["bitfinex","SOLUSD",1763907885498,0.54,131.2,131.16,0.76]
["bitfinex","SOLUSD",1763907885785,0.54,131.2,131.16,0.1]
["bitfinex","SOLUSD",1763907887296,3.38,131.19,131.16,0.1]
["bitfinex","SOLUSD",1763907887499,104.6,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907888708,105.14,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907889206,104.6,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907891105,105.14,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907891305,104.6,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907893078,105.14,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907893282,104.6,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763907893488,104.6,131.18,131.17,0.66]
["bitfinex","SOLUSD",1763907894592,3.38,131.2,131.17,0.66]
["bitfinex","SOLUSD",1763907894890,18.12096,131.2,131.17,0.66]
["bitfinex","SOLUSD",1763907895904,3.38,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763907896082,22.04096,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763907896691,21.50096,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763907897798,22.04096,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763907900018,21.50096,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763907900311,22.04096,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763907900614,104.6,131.23,131.17,0.66]
["bitfinex","SOLUSD",1763907900795,104.6,131.23,131.17,8.28350009]
["bitfinex","SOLUSD",1763907900995,18.12096,131.25,131.17,8.28350009]
["bitfinex","SOLUSD",1763907900996,18.12096,131.25,131.18,0.66]
["bitfinex","SOLUSD",1763907901323,18.12096,131.24,131.18,0.66]
["bitfinex","SOLUSD",1763907901904,18.66096,131.24,131.18,0.66]
["bitfinex","SOLUSD",1763907902217,18.12096,131.24,131.18,0.66]
["bitfinex","SOLUSD",1763907902394,18.66096,131.24,131.18,0.66]
["bitfinex","SOLUSD",1763907905523,21.50096,131.26,131.18,8.28297539]
["bitfinex","SOLUSD",1763907905722,18.12096,131.26,131.18,11.66297539]
["bitfinex","SOLUSD",1763907906024,104.6,131.27,131.19,10.44882769]
["bitfinex","SOLUSD",1763907906392,104.6,131.27,131.2,0.66]
["bitfinex","SOLUSD",1763907906593,104.6,131.27,131.21,7.62137032]
["bitfinex","SOLUSD",1763907907005,104.6,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763907907692,18.12096,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763907907888,2.37471654,131.3,131.22,0.66]
["bitfinex","SOLUSD",1763907908105,0.54,131.29,131.22,0.66]
["bitfinex","SOLUSD",1763907908500,0.54,131.29,131.22,8.28035482]
["bitfinex","SOLUSD",1763907908715,7.37550592,131.3,131.22,8.28035482]
["bitfinex","SOLUSD",1763907908902,25.49646592,131.3,131.23,0.66]
["bitfinex","SOLUSD",1763907909102,20.93437654,131.3,131.23,0.66]
["bitfinex","SOLUSD",1763907910217,20.39437654,131.3,131.23,0.66]
["bitfinex","SOLUSD",1763907910527,0.54,131.29,131.23,0.66]
["bitfinex","SOLUSD",1763907912395,20.39437654,131.3,131.23,11.65986462]
["bitfinex","SOLUSD",1763907912896,20.39437654,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763907913121,2.27341654,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763907913294,104.6,131.31,131.24,0.66]
["bitfinex","SOLUSD",1763907913498,0.2,131.32,131.25,9.78882769]
["bitfinex","SOLUSD",1763907913726,0.2,131.32,131.26,3.38]
["bitfinex","SOLUSD",1763907913920,0.2,131.32,131.26,4.04]
["bitfinex","SOLUSD",1763907914123,0.2,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763907914304,0.2,131.32,131.27,8.27781391]
["bitfinex","SOLUSD",1763907914801,0.54,131.31,131.2,19.05236024]
["bitfinex","SOLUSD",1763907915016,22.59433438,131.3,131.22,0.66]
["bitfinex","SOLUSD",1763907915532,0.54,131.29,131.22,0.66]
["bitfinex","SOLUSD",1763907915731,22.59433438,131.3,131.22,0.66]
["bitfinex","SOLUSD",1763907915895,22.59433438,131.3,131.22,4.04]
["bitfinex","SOLUSD",1763907916234,23.13433438,131.3,131.22,4.04]
["bitfinex","SOLUSD",1763907916401,23.13433438,131.3,131.23,0.71]
["bitfinex","SOLUSD",1763907917227,1.63337438,131.3,131.23,0.71]
["bitfinex","SOLUSD",1763907917726,0.54,131.29,131.22,4.09]
["bitfinex","SOLUSD",1763907917916,0.54,131.29,131.2,0.71]
["bitfinex","SOLUSD",1763907917917,18.12096,131.27,131.2,0.71]
["bitfinex","SOLUSD",1763907918131,4.47337438,131.28,131.2,0.71]
["bitfinex","SOLUSD",1763907918343,0.54,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763907918846,18.12096,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907919220,0.54,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763907919549,0.54,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907919844,0.54,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763907920021,18.12096,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907920417,22.59433438,131.28,131.2,0.71]
["bitfinex","SOLUSD",1763907920721,0.54,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907921343,18.12096,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907921516,0.54,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763907922220,0.54,131.25,131.18,4.09]
["bitfinex","SOLUSD",1763907922550,3.38,131.24,131.17,0.71]
["bitfinex","SOLUSD",1763907922920,18.12096,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763907923311,18.66096,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763907923514,0.54,131.23,131.17,0.71]
["bitfinex","SOLUSD",1763907923717,18.12096,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763907925552,0.54,131.27,131.18,9.78882769]
["bitfinex","SOLUSD",1763907925734,18.66096,131.27,131.18,9.78882769]
["bitfinex","SOLUSD",1763907926054,18.66096,131.27,131.19,0.71]
["bitfinex","SOLUSD",1763907926253,0.54,131.26,131.19,0.71]
["bitfinex","SOLUSD",1763907928250,0.04,131.26,131.19,0.71]
["bitfinex","SOLUSD",1763907929628,0.04,131.26,131.19,8.33242164]
["bitfinex","SOLUSD",1763907929938,122.72096,131.27,131.19,8.33242164]
["bitfinex","SOLUSD",1763907930128,122.72096,131.27,131.2,0.71]
["bitfinex","SOLUSD",1763907930353,122.76096,131.27,131.2,0.71]
["bitfinex","SOLUSD",1763907932630,104.6,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763907934961,104.64,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763907935463,18.12096,131.27,131.2,8.33184003]
["bitfinex","SOLUSD",1763907935631,18.12096,131.28,131.2,8.33184003]
["bitfinex","SOLUSD",1763907935831,18.12096,131.28,131.21,0.71]
["bitfinex","SOLUSD",1763907938264,18.12096,131.28,131.21,8.33112604]
["bitfinex","SOLUSD",1763907938463,18.12096,131.28,131.22,0.71]
["bitfinex","SOLUSD",1763907940348,18.12096,131.28,131.22,8.33069098]
["bitfinex","SOLUSD",1763907940864,18.12096,131.28,131.23,0.71]
["bitfinex","SOLUSD",1763907941559,122.72096,131.28,131.23,0.71]
["bitfinex","SOLUSD",1763907943074,122.76096,131.28,131.23,0.71]
["bitfinex","SOLUSD",1763907943788,122.76096,131.28,131.19,18.12096]
["bitfinex","SOLUSD",1763907943789,122.72096,131.28,131.19,18.12096]
["bitfinex","SOLUSD",1763907944087,3.42,131.27,131.21,0.72]
["bitfinex","SOLUSD",1763907944954,122.72096,131.28,131.21,0.72]
["bitfinex","SOLUSD",1763907945354,0.04,131.31,131.22,7.62078951]
["bitfinex","SOLUSD",1763907945563,0.2,131.32,131.23,4.09]
["bitfinex","SOLUSD",1763907945777,18.12096,131.3,131.24,0.71]
["bitfinex","SOLUSD",1763907945955,0.2,131.32,131.25,9.78882769]
["bitfinex","SOLUSD",1763907946460,0.2,131.32,131.26,0.71]
["bitfinex","SOLUSD",1763907947388,0.2,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1763907947586,0.2,131.32,131.26,8.32832337]
["bitfinex","SOLUSD",1763907948089,0.2,131.32,131.26,7.61832337]
["bitfinex","SOLUSD",1763907948305,0.2,131.32,131.27,0.71]
["bitfinex","SOLUSD",1763907948481,0.2,131.32,131.28,13.16882769]
["bitfinex","SOLUSD",1763907948894,0.2,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763907949288,0.2,131.32,131.29,8.3263677]
["bitfinex","SOLUSD",1763907949689,0.2,131.32,131.3,0.71]
["bitfinex","SOLUSD",1763907951378,0.2,131.32,131.3,8.32583085]
["bitfinex","SOLUSD",1763907951589,0.2,131.32,131.3,0.71]
["bitfinex","SOLUSD",1763907951797,0.2,131.32,131.31,0.71]
["bitfinex","SOLUSD",1763907954981,0.2,131.32,131.31,8.32556621]
["bitfinex","SOLUSD",1763907955387,0.2,131.32,131.31,0.71]
["bitfinex","SOLUSD",1763907958390,0.2,131.32,131.28,21.49608304]
["bitfinex","SOLUSD",1763907958599,0.2,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763907958787,0.2,131.32,131.28,4.09]
["bitfinex","SOLUSD",1763907958990,0.2,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763907960185,0.24,131.32,131.28,3.38]
["bitfinex","SOLUSD",1763907960390,0.04,131.31,131.28,3.38]
["bitfinex","SOLUSD",1763907960903,0.2,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763907961909,0.2,131.32,131.28,4.09]
["bitfinex","SOLUSD",1763907962888,0.2,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763907964500,0.2,131.32,131.29,8.32669951]
["bitfinex","SOLUSD",1763907964715,0.2,131.32,131.3,10.49882769]
["bitfinex","SOLUSD",1763907965101,0.2,131.32,131.31,0.71]
["bitfinex","SOLUSD",1763907967634,0.2,131.32,131.31,21.4943939]
["bitfinex","SOLUSD",1763907974126,0.2,131.32,131.31,4.09]
["bitfinex","SOLUSD",1763907975048,0.2,131.32,131.31,11.70556621]
["bitfinex","SOLUSD",1763907975850,0.2,131.32,131.31,21.4943939]
["bitfinex","SOLUSD",1763907978126,0.2,131.32,131.31,13.87882769]
["bitfinex","SOLUSD",1763907978425,0.2,131.32,131.31,21.4943939]
["bitfinex","SOLUSD",1763907981734,0.2,131.32,131.31,44.37856186]
["bitfinex","SOLUSD",1763907984634,0.2,131.32,131.31,62.49952186]
["bitfinex","SOLUSD",1763907984836,0.2,131.32,131.31,64.49952185]
["bitfinex","SOLUSD",1763907985551,0.2,131.39,131.32,9.78882769]
["bitfinex","SOLUSD",1763907985853,0.2,131.39,131.33,4.08]
["bitfinex","SOLUSD",1763907986260,0.2,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763907986428,0.2,131.39,131.36,3.38]
["bitfinex","SOLUSD",1763907986852,0.24,131.39,131.36,3.38]
["bitfinex","SOLUSD",1763907987128,0.2,131.39,131.36,4.08]
["bitfinex","SOLUSD",1763907988154,0.2,131.39,131.36,10.99243336]
["bitfinex","SOLUSD",1763907988456,0.2,131.39,131.37,0.7]
["bitfinex","SOLUSD",1763907988636,0.2,131.39,131.36,10.99243336]
["bitfinex","SOLUSD",1763907988843,0.2,131.39,131.37,0.7]
["bitfinex","SOLUSD",1763907989240,0.2,131.39,131.37,8.31202564]
["bitfinex","SOLUSD",1763907991474,0.24,131.39,131.36,3.38]
["bitfinex","SOLUSD",1763907991968,0.04,131.38,131.36,3.38]
["bitfinex","SOLUSD",1763907992167,0.04,131.38,131.32,8.31492787]
["bitfinex","SOLUSD",1763907992349,18.12096,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763907992539,18.12096,131.37,131.31,3.38]
["bitfinex","SOLUSD",1763907992853,0.04,131.36,131.31,3.38]
["bitfinex","SOLUSD",1763907993253,0.04,131.36,131.31,4.08]
["bitfinex","SOLUSD",1763907993976,0.04,131.36,131.31,3.38]
["bitfinex","SOLUSD",1763907994360,0.04,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763907994685,18.16096,131.37,131.32,0.7]
["bitfinex","SOLUSD",1763907996075,0.04,131.36,131.31,4.08]
["bitfinex","SOLUSD",1763907997277,0.04,131.36,131.31,3.38]
["bitfinex","SOLUSD",1763907998792,0.04,131.36,131.31,4.08]
["bitfinex","SOLUSD",1763907999170,0.04,131.36,131.31,10.99540007]
["bitfinex","SOLUSD",1763907999495,0.04,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763907999690,18.16096,131.37,131.32,0.7]
["bitfinex","SOLUSD",1763908000070,0.04,131.37,131.32,8.31474985]
["bitfinex","SOLUSD",1763908000276,18.12096,131.37,131.32,8.31474985]
["bitfinex","SOLUSD",1763908000474,18.12096,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763908000680,18.16096,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763908001580,18.12096,131.37,131.33,8.31429225]
["bitfinex","SOLUSD",1763908001786,0.24,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763908002367,18.36096,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763908003061,18.32096,131.39,131.33,7.61429225]
["bitfinex","SOLUSD",1763908003261,18.32096,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908003262,0.04,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763908003671,0.04,131.38,131.34,10.47882769]
["bitfinex","SOLUSD",1763908004072,18.32096,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908004273,18.36096,131.39,131.35,0.69]
["bitfinex","SOLUSD",1763908004586,18.36096,131.39,131.34,0.69]
["bitfinex","SOLUSD",1763908004587,0.04,131.38,131.34,0.69]
["bitfinex","SOLUSD",1763908012393,0.2,131.39,131.35,10.99292672]
["bitfinex","SOLUSD",1763908012597,0.2,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908012801,0.2,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763908013991,0.2,131.39,131.36,10.46882769]
["bitfinex","SOLUSD",1763908014502,0.2,131.39,131.37,0.68]
["bitfinex","SOLUSD",1763908015398,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908015586,0.2,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763908016400,0.2,131.39,131.36,8.29221163]
["bitfinex","SOLUSD",1763908016601,0.2,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908016780,0.2,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908016979,0.2,131.39,131.38,4.06]
["bitfinex","SOLUSD",1763908017179,0.2,131.39,131.38,13.84882769]
["bitfinex","SOLUSD",1763908018494,0.2,131.39,131.38,21.46033629]
["bitfinex","SOLUSD",1763908020603,0.2,131.39,131.38,4.06]
["bitfinex","SOLUSD",1763908021911,0.2,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908022413,0.2,131.39,131.38,4.06]
["bitfinex","SOLUSD",1763908022612,0.2,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908023418,0.2,131.39,131.38,4.06]
["bitfinex","SOLUSD",1763908023928,0.2,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908024492,0.24,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908024725,0.24,131.39,131.34,7.61365497]
["bitfinex","SOLUSD",1763908024929,0.24,131.39,131.35,4.06]
["bitfinex","SOLUSD",1763908025892,0.24,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908026117,0.24,131.39,131.35,4.06]
["bitfinex","SOLUSD",1763908027529,0.04,131.38,131.33,0.68]
["bitfinex","SOLUSD",1763908028121,18.32096,131.39,131.33,8.29402925]
["bitfinex","SOLUSD",1763908028122,0.2,131.39,131.33,8.29402925]
["bitfinex","SOLUSD",1763908028330,0.2,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908028508,0.2,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908028709,0.2,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763908029529,0.24,131.39,131.35,4.06]
["bitfinex","SOLUSD",1763908029709,0.04,131.38,131.35,3.38]
["bitfinex","SOLUSD",1763908030103,0.2,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763908030618,0.2,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908030833,0.24,131.39,131.35,4.06]
["bitfinex","SOLUSD",1763908035568,0.2,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908035768,0.2,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763908042668,0.24,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763908042872,0.2,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763908045885,0.04,131.38,131.35,3.38]
["bitfinex","SOLUSD",1763908046178,0.24,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763908046377,0.2,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763908047871,18.16096,131.38,131.34,0.67]
["bitfinex","SOLUSD",1763908048081,21.50096,131.38,131.31,18.07439362]
["bitfinex","SOLUSD",1763908048257,21.50096,131.38,131.32,0.67]
["bitfinex","SOLUSD",1763908048456,18.16096,131.38,131.32,0.67]
["bitfinex","SOLUSD",1763908054478,18.12096,131.38,131.32,0.67]
["bitfinex","SOLUSD",1763908054687,18.16096,131.37,131.32,0.67]
["bitfinex","SOLUSD",1763908055076,0.04,131.36,131.32,0.67]
["bitfinex","SOLUSD",1763908062099,18.12096,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763908066615,18.16096,131.35,131.3,4.03]
["bitfinex","SOLUSD",1763908066810,0.04,131.34,131.31,0.65]
["bitfinex","SOLUSD",1763908068021,18.12096,131.35,131.31,0.65]
["bitfinex","SOLUSD",1763908075704,18.16096,131.35,131.31,0.65]
["bitfinex","SOLUSD",1763908078931,18.12096,131.35,131.31,0.65]
["bitfinex","SOLUSD",1763908081630,104.64,131.37,131.31,8.26520942]
["bitfinex","SOLUSD",1763908081631,122.72096,131.37,131.31,8.26520942]
["bitfinex","SOLUSD",1763908082007,122.72096,131.37,131.32,0.65]
["bitfinex","SOLUSD",1763908082416,122.76096,131.37,131.32,0.65]
["bitfinex","SOLUSD",1763908082604,0.2,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763908082807,0.2,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763908083010,0.2,131.39,131.36,0.65]
["bitfinex","SOLUSD",1763908083208,0.24,131.39,131.34,3.38]
["bitfinex","SOLUSD",1763908083430,18.36096,131.39,131.35,0.65]
["bitfinex","SOLUSD",1763908083618,0.04,131.38,131.34,4.03]
["bitfinex","SOLUSD",1763908084311,18.32096,131.39,131.35,0.65]
["bitfinex","SOLUSD",1763908084312,18.36096,131.39,131.35,0.65]
["bitfinex","SOLUSD",1763908084515,0.04,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763908084712,3.42,131.38,131.31,3.38]
["bitfinex","SOLUSD",1763908084914,3.42,131.38,131.3,9.78882769]
["bitfinex","SOLUSD",1763908084915,18.12096,131.35,131.29,0.65]
["bitfinex","SOLUSD",1763908085106,18.12096,131.35,131.3,0.65]
["bitfinex","SOLUSD",1763908085330,0.04,131.34,131.3,0.65]
["bitfinex","SOLUSD",1763908085719,21.54096,131.35,131.3,0.65]
["bitfinex","SOLUSD",1763908088040,21.50096,131.35,131.3,0.65]
["bitfinex","SOLUSD",1763908088337,18.12096,131.35,131.3,0.65]
["bitfinex","SOLUSD",1763908091231,18.16096,131.35,131.3,0.65]
["bitfinex","SOLUSD",1763908091427,18.12096,131.35,131.3,0.65]
["bitfinex","SOLUSD",1763908091926,18.12096,131.35,131.3,8.26613424]
["bitfinex","SOLUSD",1763908092329,18.12096,131.35,131.31,0.65]
["bitfinex","SOLUSD",1763908096761,0.04,131.34,131.29,10.45882769]
["bitfinex","SOLUSD",1763908097061,0.04,131.34,131.3,0.67]
["bitfinex","SOLUSD",1763908097869,18.16096,131.35,131.3,0.67]
["bitfinex","SOLUSD",1763908102404,21.54096,131.35,131.3,0.67]
["bitfinex","SOLUSD",1763908103957,18.12096,131.33,131.28,3.38]
["bitfinex","SOLUSD",1763908104180,21.50096,131.33,131.28,4.05]
["bitfinex","SOLUSD",1763908104368,0.04,131.32,131.28,3.38]
["bitfinex","SOLUSD",1763908104568,0.04,131.32,131.29,0.67]
["bitfinex","SOLUSD",1763908104966,21.50096,131.33,131.29,0.67]
["bitfinex","SOLUSD",1763908105282,0.04,131.32,131.29,0.67]
["bitfinex","SOLUSD",1763908105466,18.12096,131.31,131.29,0.67]
["bitfinex","SOLUSD",1763908105858,0.04,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763908106065,21.50096,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763908106697,21.54096,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763908106980,21.50096,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763908109099,21.54096,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763908111793,104.64,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763908112401,104.6,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763908124126,104.64,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763908124500,0.04,131.29,131.26,0.67]
["bitfinex","SOLUSD",1763908126934,104.64,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763908127609,104.64,131.3,131.24,3.38]
["bitfinex","SOLUSD",1763908127610,3.42,131.29,131.24,4.1]
["bitfinex","SOLUSD",1763908127814,0.04,131.28,131.24,4.1]
["bitfinex","SOLUSD",1763908128219,0.04,131.28,131.24,3.38]
["bitfinex","SOLUSD",1763908128400,0.04,131.28,131.25,0.72]
["bitfinex","SOLUSD",1763908132109,3.38,131.29,131.25,0.72]
["bitfinex","SOLUSD",1763908132110,104.6,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763908132318,107.98,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763908132714,108.02,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763908134135,104.6,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763908137806,104.64,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763908138823,104.64,131.3,131.25,8.33888171]
["bitfinex","SOLUSD",1763908139035,104.6,131.3,131.26,0.72]
["bitfinex","SOLUSD",1763908139626,104.64,131.3,131.26,0.72]
["bitfinex","SOLUSD",1763908145863,104.6,131.3,131.26,0.72]
["bitfinex","SOLUSD",1763908147164,104.64,131.3,131.26,0.72]
["bitfinex","SOLUSD",1763908150582,0.04,131.29,131.24,4.1]
["bitfinex","SOLUSD",1763908150868,0.04,131.29,131.25,0.72]
["bitfinex","SOLUSD",1763908154360,104.64,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763908155584,0.04,131.29,131.25,0.72]
["bitfinex","SOLUSD",1763908156567,104.6,131.3,131.25,0.72]
["bitfinex","SOLUSD",1763908156873,3.42,131.29,131.25,0.72]
["bitfinex","SOLUSD",1763908158681,3.38,131.29,131.25,0.72]
["bitfinex","SOLUSD",1763908159384,104.6,131.3,131.25,8.33895837]
["bitfinex","SOLUSD",1763908159556,104.6,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763908159750,104.6,131.33,131.26,33.3452215]
["bitfinex","SOLUSD",1763908159983,104.6,131.33,131.27,0.66]
["bitfinex","SOLUSD",1763908160358,104.6,131.33,131.27,8.27741419]
["bitfinex","SOLUSD",1763908160870,104.6,131.33,131.28,0.66]
["bitfinex","SOLUSD",1763908162987,104.6,131.33,131.28,4.04]
["bitfinex","SOLUSD",1763908163279,104.6,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763908164558,104.64,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763908165774,0.04,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763908166252,18.12096,131.3,131.25,8.27741419]
["bitfinex","SOLUSD",1763908166487,18.12096,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763908166782,18.16096,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763908166983,0.04,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763908167188,18.16096,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763908168574,0.04,131.29,131.24,20.78890464]
["bitfinex","SOLUSD",1763908168762,0.04,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763908169571,18.12096,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763908169959,18.16096,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763908172299,18.12096,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763908172478,18.12096,131.3,131.25,8.27902481]
["bitfinex","SOLUSD",1763908173098,18.12096,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763908178223,3.38,131.32,131.26,0.66]
["bitfinex","SOLUSD",1763908178515,21.50096,131.32,131.26,8.27837534]
["bitfinex","SOLUSD",1763908178901,21.54096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908179486,21.50096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908179687,18.12096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908179915,18.16096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908182415,0.04,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763908182602,18.12096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908182802,18.16096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908186322,0.04,131.31,131.26,0.68]
["bitfinex","SOLUSD",1763908186618,0.04,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763908190627,18.12096,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763908190928,18.12096,131.3,131.26,0.68]
["bitfinex","SOLUSD",1763908191140,3.38,131.32,131.26,0.68]
["bitfinex","SOLUSD",1763908191141,22.90163746,131.31,131.26,4.06]
["bitfinex","SOLUSD",1763908191308,21.50096,131.32,131.26,4.06]
["bitfinex","SOLUSD",1763908191515,21.54096,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763908192733,44.44084931,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763908194421,44.40084931,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763908194629,0.04,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763908196532,41.02084931,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763908196734,21.50096,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763908197447,21.54096,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763908197939,21.50096,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763908198144,0.04,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763908198509,18.12096,131.3,131.25,0.68]
["bitfinex","SOLUSD",1763908198815,41.02434588,131.3,131.25,0.68]
["bitfinex","SOLUSD",1763908199037,41.06434588,131.3,131.25,0.68]
["bitfinex","SOLUSD",1763908199216,0.04,131.29,131.25,0.68]
["bitfinex","SOLUSD",1763908200233,3.4,131.28,131.23,0.68]
["bitfinex","SOLUSD",1763908200543,3.4,131.28,131.21,0.68]
["bitfinex","SOLUSD",1763908200745,0.04,131.27,131.21,0.68]
["bitfinex","SOLUSD",1763908200920,18.12096,131.24,131.21,0.68]
["bitfinex","SOLUSD",1763908202342,18.16096,131.24,131.21,0.68]
["bitfinex","SOLUSD",1763908202514,0.04,131.23,131.19,0.68]
["bitfinex","SOLUSD",1763908202712,0.04,131.23,131.18,0.1]
["bitfinex","SOLUSD",1763908202918,0.04,131.23,131.18,0.78]
["bitfinex","SOLUSD",1763908203331,3.38,131.22,131.18,0.1]
["bitfinex","SOLUSD",1763908203528,18.12096,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763908204938,18.12096,131.2,131.18,0.78]
["bitfinex","SOLUSD",1763908205461,18.12096,131.2,131.18,0.1]
["bitfinex","SOLUSD",1763908205667,18.16096,131.2,131.18,0.1]
["bitfinex","SOLUSD",1763908206041,18.12096,131.2,131.18,0.1]
["bitfinex","SOLUSD",1763908206441,0.04,131.21,131.18,0.1]
["bitfinex","SOLUSD",1763908206442,18.12096,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763908206869,18.16096,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763908207774,18.12096,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763908208280,18.12096,131.2,131.18,0.78]
["bitfinex","SOLUSD",1763908208954,4.08273236,131.22,131.18,0.78]
["bitfinex","SOLUSD",1763908208955,18.12096,131.22,131.18,0.78]
["bitfinex","SOLUSD",1763908211253,7.6242473,131.24,131.18,0.78]
["bitfinex","SOLUSD",1763908211454,7.6242473,131.24,131.18,8.40306855]
["bitfinex","SOLUSD",1763908211664,104.6,131.25,131.18,8.40306855]
["bitfinex","SOLUSD",1763908211872,122.72096,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908212052,104.64,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908212382,104.6,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908212558,122.72096,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908213642,0.04,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763908213848,7.76290298,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763908214178,0.04,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763908214554,134.02459518,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908214970,134.06459518,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908215877,134.02459518,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908217491,134.06459518,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763908217782,104.6,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763908218899,104.6,131.24,131.19,8.30238497]
["bitfinex","SOLUSD",1763908219083,104.6,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763908221081,104.6,131.24,131.18,14.88363518]
["bitfinex","SOLUSD",1763908221277,0.04,131.23,131.18,0.1]
["bitfinex","SOLUSD",1763908221677,0.04,131.23,131.18,0.79]
["bitfinex","SOLUSD",1763908222177,0.04,131.23,131.18,0.1]
["bitfinex","SOLUSD",1763908222399,104.6,131.24,131.19,0.69]
["bitfinex","SOLUSD",1763908222680,18.12096,131.25,131.19,0.69]
["bitfinex","SOLUSD",1763908222887,3.38,131.26,131.2,9.78882769]
["bitfinex","SOLUSD",1763908223205,3.38,131.26,131.2,35.5315994]
["bitfinex","SOLUSD",1763908223386,3.38,131.26,131.21,0.69]
["bitfinex","SOLUSD",1763908223699,18.12096,131.25,131.2,18.12096]
["bitfinex","SOLUSD",1763908223867,18.16096,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763908224273,0.04,131.24,131.2,18.12096]
["bitfinex","SOLUSD",1763908224573,0.04,131.24,131.19,4.07]
["bitfinex","SOLUSD",1763908225304,0.04,131.24,131.19,3.38]
["bitfinex","SOLUSD",1763908225489,0.04,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763908228200,18.16096,131.24,131.18,0.1]
["bitfinex","SOLUSD",1763908228390,122.76096,131.24,131.18,0.79]
["bitfinex","SOLUSD",1763908228593,0.04,131.23,131.18,0.79]
["bitfinex","SOLUSD",1763908228977,3.42,131.23,131.18,0.1]
["bitfinex","SOLUSD",1763908229399,0.04,131.22,131.18,0.1]
["bitfinex","SOLUSD",1763908230803,18.12096,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908234611,21.50096,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908239115,31.28978769,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908245908,36.3854928,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908247922,44.008025,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908248317,49.0664797,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908248515,49.94657995,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908248720,56.33969534,131.19,131.18,0.06]
["bitfinex","SOLUSD",1763908249815,27.90978769,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908250020,31.28978769,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908253339,38.91580767,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908253629,31.28978769,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908254137,36.36413887,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908254313,31.28978769,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908257739,34.3491781,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908258053,41.97519808,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908258657,34.3491781,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908258844,31.28978769,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763908259249,18.12096,131.09,131.08,0.66]
["bitfinex","SOLUSD",1763908259437,3.38,131.09,131.08,0.66]
["bitfinex","SOLUSD",1763908259977,18.12096,131.1,131.08,0.66]
["bitfinex","SOLUSD",1763908260138,3.38,131.09,131.08,0.66]
["bitfinex","SOLUSD",1763908262474,3.93902274,131.15,131.08,0.66]
["bitfinex","SOLUSD",1763908262641,13.16882769,131.14,131.08,0.66]
["bitfinex","SOLUSD",1763908262976,18.12096,131.11,131.08,0.66]
["bitfinex","SOLUSD",1763908263269,21.50096,131.11,131.08,0.66]
["bitfinex","SOLUSD",1763908263971,6.32816571,131.21,131.08,0.66]
["bitfinex","SOLUSD",1763908264168,1.99999999,131.22,131.08,0.66]
["bitfinex","SOLUSD",1763908264169,3.38,131.2,131.08,0.66]
["bitfinex","SOLUSD",1763908264372,9.78882769,131.19,131.08,8.28886167]
["bitfinex","SOLUSD",1763908264570,6.0992774,131.24,131.09,9.78882769]
["bitfinex","SOLUSD",1763908264759,18.12096,131.21,131.09,10.44882769]
["bitfinex","SOLUSD",1763908264958,3.38,131.21,131.1,0.66]
["bitfinex","SOLUSD",1763908265181,5.06922964,131.25,131.11,9.78882769]
["bitfinex","SOLUSD",1763908265402,3.26,131.24,131.11,59.78882769]
["bitfinex","SOLUSD",1763908265551,3.26,131.24,131.13,9.78882769]
["bitfinex","SOLUSD",1763908265753,18.12096,131.2,131.12,0.66]
["bitfinex","SOLUSD",1763908266091,3.38,131.22,131.13,9.78882769]
["bitfinex","SOLUSD",1763908266246,3.38,131.22,131.14,0.66]
["bitfinex","SOLUSD",1763908266447,3.38,131.22,131.14,8.28522061]
["bitfinex","SOLUSD",1763908266881,3.38,131.22,131.15,0.66]
["bitfinex","SOLUSD",1763908267455,18.12096,131.23,131.15,0.66]
["bitfinex","SOLUSD",1763908267671,3.38,131.22,131.15,0.66]
["bitfinex","SOLUSD",1763908270390,21.50096,131.22,131.15,0.66]
["bitfinex","SOLUSD",1763908271785,110.92816571,131.25,131.15,0.66]
["bitfinex","SOLUSD",1763908271961,18.12096,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763908272358,21.50096,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763908272571,27.90978769,131.19,131.15,0.66]
["bitfinex","SOLUSD",1763908274373,27.90978769,131.19,131.13,0.66]
["bitfinex","SOLUSD",1763908275859,5.09209524,131.18,131.13,0.66]
["bitfinex","SOLUSD",1763908276084,18.12096,131.15,131.13,0.66]
["bitfinex","SOLUSD",1763908276264,104.6,131.14,131.13,0.66]
["bitfinex","SOLUSD",1763908285376,104.6,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763908285671,18.12096,131.12,131.11,0.7]
["bitfinex","SOLUSD",1763908286401,104.6,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763908289276,105.27,131.14,131.05,7.73059651]
["bitfinex","SOLUSD",1763908289500,104.6,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763908289706,105.27,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763908290018,0.67,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763908290201,0.67,131.12,131.06,3.38]
["bitfinex","SOLUSD",1763908290202,18.79096,131.12,131.06,3.38]
["bitfinex","SOLUSD",1763908290388,18.12096,131.1,131.07,0.7]
["bitfinex","SOLUSD",1763908292206,18.12096,131.08,131.05,0.8]
["bitfinex","SOLUSD",1763908292709,18.79096,131.08,131.05,0.8]
["bitfinex","SOLUSD",1763908293285,18.12096,131.08,131.05,0.8]
["bitfinex","SOLUSD",1763908293816,18.79096,131.08,131.05,0.8]
["bitfinex","SOLUSD",1763908294034,18.12096,131.08,131.05,0.8]
["bitfinex","SOLUSD",1763908298408,18.12096,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908298609,122.72096,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908298810,123.39096,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908299012,122.72096,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908300823,104.6,131.11,131.05,0.79]
["bitfinex","SOLUSD",1763908301023,108.69,131.11,131.05,0.79]
["bitfinex","SOLUSD",1763908301410,18.12096,131.08,131.05,0.79]
["bitfinex","SOLUSD",1763908302006,18.12096,131.08,131.05,0.1]
["bitfinex","SOLUSD",1763908302211,18.12096,131.08,131.05,0.79]
["bitfinex","SOLUSD",1763908304306,0.71,131.07,131.05,0.1]
["bitfinex","SOLUSD",1763908306726,105.31,131.07,131.05,0.1]
["bitfinex","SOLUSD",1763908307235,104.6,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908309330,104.6,131.06,131.05,0.82]
["bitfinex","SOLUSD",1763908309840,104.6,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908311749,17.4217419,131.12,131.05,0.82]
["bitfinex","SOLUSD",1763908311750,104.6,131.11,131.05,0.82]
["bitfinex","SOLUSD",1763908312255,18.12096,131.1,131.05,0.82]
["bitfinex","SOLUSD",1763908313258,0.66,131.1,131.05,0.82]
["bitfinex","SOLUSD",1763908313434,18.78096,131.1,131.05,0.82]
["bitfinex","SOLUSD",1763908315925,18.12096,131.1,131.05,0.82]
["bitfinex","SOLUSD",1763908316235,22.16096,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763908316643,22.16096,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763908317561,105.26,131.15,131.07,8.34944167]
["bitfinex","SOLUSD",1763908317869,35.69286176,131.22,131.08,9.78882769]
["bitfinex","SOLUSD",1763908317870,4.04,131.16,131.08,9.78882769]
["bitfinex","SOLUSD",1763908318033,4.04,131.16,131.08,10.50882769]
["bitfinex","SOLUSD",1763908318231,5.10331993,131.2,131.07,7.62944167]
["bitfinex","SOLUSD",1763908318232,0.66,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763908318433,18.78096,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763908318750,18.78096,131.18,131.12,9.78882769]
["bitfinex","SOLUSD",1763908319152,0.66,131.18,131.13,0.72]
["bitfinex","SOLUSD",1763908320449,105.26,131.22,131.14,9.78882769]
["bitfinex","SOLUSD",1763908320677,4.04,131.22,131.14,9.78882769]
["bitfinex","SOLUSD",1763908320875,4.04,131.22,131.13,8.34594263]
["bitfinex","SOLUSD",1763908320876,0.66,131.24,131.16,9.78882769]
["bitfinex","SOLUSD",1763908321254,3.38,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763908321773,3.38,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763908321970,3.38,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763908322280,0.86,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763908322281,0.2,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763908322650,0.2,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763908323187,0.2,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763908323365,0.2,131.26,131.25,0.72]
["bitfinex","SOLUSD",1763908323677,0.2,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763908323898,0.2,131.26,131.22,3.38]
["bitfinex","SOLUSD",1763908324099,0.66,131.25,131.22,0.72]
["bitfinex","SOLUSD",1763908324899,0.66,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763908326102,0.66,131.25,131.18,3.38]
["bitfinex","SOLUSD",1763908326601,4.04,131.25,131.18,0.72]
["bitfinex","SOLUSD",1763908326974,0.66,131.24,131.18,0.72]
["bitfinex","SOLUSD",1763908328671,18.98096,131.26,131.19,9.78882769]
["bitfinex","SOLUSD",1763908329100,18.98096,131.26,131.2,0.72]
["bitfinex","SOLUSD",1763908329480,0.86,131.26,131.2,0.72]
["bitfinex","SOLUSD",1763908330006,0.2,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763908330514,0.2,131.26,131.22,0.72]
["bitfinex","SOLUSD",1763908330976,0.86,131.26,131.22,0.72]
["bitfinex","SOLUSD",1763908332110,0.66,131.25,131.22,0.72]
["bitfinex","SOLUSD",1763908332833,0.2,131.26,131.22,0.72]
["bitfinex","SOLUSD",1763908333620,18.32096,131.26,131.22,0.72]
["bitfinex","SOLUSD",1763908333820,0.2,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763908334315,0.2,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763908334686,0.86,131.26,131.21,0.72]
["bitfinex","SOLUSD",1763908335146,0.66,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763908336097,0.2,131.26,131.21,0.72]
["bitfinex","SOLUSD",1763908336293,0.87,131.26,131.21,0.72]
["bitfinex","SOLUSD",1763908336620,0.2,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763908337001,0.2,131.26,131.23,0.7]
["bitfinex","SOLUSD",1763908338319,0.2,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763908338711,0.2,131.28,131.25,0.7]
["bitfinex","SOLUSD",1763908338945,0.2,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763908339150,0.2,131.33,131.26,32.68172707]
["bitfinex","SOLUSD",1763908339343,0.2,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763908339528,0.2,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763908340031,0.2,131.33,131.32,18.10381398]
["bitfinex","SOLUSD",1763908340557,0.2,131.33,131.32,36.22477398]
["bitfinex","SOLUSD",1763908341060,0.2,131.37,131.32,55.26223971]
["bitfinex","SOLUSD",1763908341354,0.2,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908341564,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908341724,0.87,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908342126,0.67,131.38,131.34,10.48882769]
["bitfinex","SOLUSD",1763908342322,0.87,131.39,131.34,10.48882769]
["bitfinex","SOLUSD",1763908342726,0.87,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908342930,0.67,131.38,131.34,10.48882769]
["bitfinex","SOLUSD",1763908343128,0.67,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763908343353,0.67,131.38,131.34,10.48882769]
["bitfinex","SOLUSD",1763908343557,0.2,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908343859,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908344234,0.2,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763908346257,0.2,131.39,131.38,10.48882769]
["bitfinex","SOLUSD",1763908346434,0.2,131.39,131.38,18.10033629]
["bitfinex","SOLUSD",1763908350191,0.2,131.39,131.38,13.86882769]
["bitfinex","SOLUSD",1763908350335,0.2,131.39,131.38,21.48033629]
["bitfinex","SOLUSD",1763908350666,0.2,131.39,131.38,10.48882769]
["bitfinex","SOLUSD",1763908350831,0.2,131.39,131.38,13.16882769]
["bitfinex","SOLUSD",1763908351153,0.2,131.39,131.38,13.86882769]
["bitfinex","SOLUSD",1763908351749,0.2,131.39,131.38,13.16882769]
["bitfinex","SOLUSD",1763908352960,0.2,131.39,131.38,21.48033629]
["bitfinex","SOLUSD",1763908353338,0.2,131.39,131.38,13.86882769]
["bitfinex","SOLUSD",1763908354182,0.2,131.39,131.38,21.48033629]
["bitfinex","SOLUSD",1763908354688,0.2,131.39,131.38,13.16882769]
["bitfinex","SOLUSD",1763908356077,0.2,131.39,131.38,20.78033629]
["bitfinex","SOLUSD",1763908356585,0.2,131.39,131.38,13.16882769]
["bitfinex","SOLUSD",1763908357187,0.87,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763908357385,0.87,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908358993,0.67,131.38,131.36,3.38]
["bitfinex","SOLUSD",1763908359284,0.2,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908360061,0.67,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763908360260,0.67,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763908360261,0.2,131.39,131.35,13.16882769]
["bitfinex","SOLUSD",1763908360560,0.2,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908361975,0.2,131.39,131.37,0.66]
["bitfinex","SOLUSD",1763908362294,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908362465,0.2,131.39,131.36,10.44882769]
["bitfinex","SOLUSD",1763908362669,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908362907,0.2,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908362908,0.87,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908363202,0.67,131.38,131.3,0.66]
["bitfinex","SOLUSD",1763908363374,0.67,131.38,131.31,3.38]
["bitfinex","SOLUSD",1763908363696,0.67,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763908363999,0.67,131.38,131.31,3.38]
["bitfinex","SOLUSD",1763908364421,0.67,131.38,131.29,9.78882769]
["bitfinex","SOLUSD",1763908364577,18.12096,131.34,131.23,0.76]
["bitfinex","SOLUSD",1763908364771,18.12096,131.34,131.24,3.38]
["bitfinex","SOLUSD",1763908364972,0.67,131.33,131.24,3.38]
["bitfinex","SOLUSD",1763908365278,0.67,131.33,131.25,9.78882769]
["bitfinex","SOLUSD",1763908365480,18.12096,131.32,131.24,3.38]
["bitfinex","SOLUSD",1763908365669,18.12096,131.32,131.23,0.1]
["bitfinex","SOLUSD",1763908365865,18.12096,131.28,131.23,0.1]
["bitfinex","SOLUSD",1763908366269,0.7,131.27,131.23,0.1]
["bitfinex","SOLUSD",1763908367068,18.82096,131.27,131.23,0.1]
["bitfinex","SOLUSD",1763908367265,0.7,131.26,131.23,0.1]
["bitfinex","SOLUSD",1763908368404,18.82096,131.26,131.23,0.1]
["bitfinex","SOLUSD",1763908368908,0.7,131.25,131.23,0.1]
["bitfinex","SOLUSD",1763908369431,18.82096,131.25,131.23,0.1]
["bitfinex","SOLUSD",1763908370033,0.7,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763908371090,18.12096,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763908371320,3.38,131.3,131.23,0.1]
["bitfinex","SOLUSD",1763908371321,0.7,131.28,131.23,0.77]
["bitfinex","SOLUSD",1763908372023,0.7,131.28,131.23,0.1]
["bitfinex","SOLUSD",1763908378123,18.12096,131.26,131.23,0.1]
["bitfinex","SOLUSD",1763908378626,0.7,131.25,131.23,0.1]
["bitfinex","SOLUSD",1763908380149,0.7,131.27,131.23,0.1]
["bitfinex","SOLUSD",1763908380298,0.7,131.29,131.23,0.77]
["bitfinex","SOLUSD",1763908381433,0.7,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763908381930,0.7,131.31,131.25,0.67]
["bitfinex","SOLUSD",1763908382135,0.7,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763908382426,18.82096,131.32,131.26,9.78882769]
["bitfinex","SOLUSD",1763908382727,0.7,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763908382901,0.7,131.31,131.24,10.45882769]
["bitfinex","SOLUSD",1763908383097,0.7,131.31,131.25,0.67]
["bitfinex","SOLUSD",1763908383700,0.7,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763908384140,0.7,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763908385021,0.7,131.31,131.26,10.45882769]
["bitfinex","SOLUSD",1763908385229,0.7,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763908385619,0.7,131.31,131.23,0.1]
["bitfinex","SOLUSD",1763908386008,0.7,131.31,131.23,0.77]
["bitfinex","SOLUSD",1763908386413,18.82096,131.31,131.23,0.1]
["bitfinex","SOLUSD",1763908386709,0.7,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763908387137,18.82096,131.31,131.25,0.67]
["bitfinex","SOLUSD",1763908387643,18.12096,131.32,131.26,9.78882769]
["bitfinex","SOLUSD",1763908388146,18.82096,131.32,131.26,0.67]
["bitfinex","SOLUSD",1763908388722,18.82096,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763908389155,0.7,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763908389622,18.12096,131.36,131.3,0.67]
["bitfinex","SOLUSD",1763908389623,18.82096,131.36,131.3,0.67]
["bitfinex","SOLUSD",1763908389815,0.7,131.35,131.27,9.78882769]
["bitfinex","SOLUSD",1763908390015,0.7,131.35,131.28,0.67]
["bitfinex","SOLUSD",1763908393145,18.82096,131.35,131.27,9.78882769]
["bitfinex","SOLUSD",1763908393517,18.82096,131.34,131.26,0.67]
["bitfinex","SOLUSD",1763908393720,18.82096,131.34,131.25,9.78882769]
["bitfinex","SOLUSD",1763908393921,0.7,131.33,131.25,10.45882769]
["bitfinex","SOLUSD",1763908394146,0.7,131.33,131.25,9.78882769]
["bitfinex","SOLUSD",1763908394445,0.7,131.33,131.26,0.67]
["bitfinex","SOLUSD",1763908395147,0.7,131.33,131.23,3.48]
["bitfinex","SOLUSD",1763908395328,3.38,131.32,131.23,3.48]
["bitfinex","SOLUSD",1763908395831,18.12096,131.27,131.23,0.1]
["bitfinex","SOLUSD",1763908396232,0.69,131.26,131.23,0.1]
["bitfinex","SOLUSD",1763908398420,18.81096,131.26,131.23,0.1]
["bitfinex","SOLUSD",1763908398921,0.69,131.25,131.23,0.1]
["bitfinex","SOLUSD",1763908401223,21.50096,131.27,131.23,0.1]
["bitfinex","SOLUSD",1763908401422,0.69,131.25,131.23,0.1]
["bitfinex","SOLUSD",1763908401652,0.69,131.27,131.23,0.1]
["bitfinex","SOLUSD",1763908402160,0.69,131.27,131.23,0.76]
["bitfinex","SOLUSD",1763908402526,3.38,131.29,131.23,0.76]
["bitfinex","SOLUSD",1763908402726,22.19096,131.29,131.23,0.76]
["bitfinex","SOLUSD",1763908403753,104.6,131.32,131.24,9.78882769]
["bitfinex","SOLUSD",1763908403933,18.12096,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763908404140,0.69,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763908404531,18.12096,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763908404750,18.12096,131.29,131.23,9.88882769]
["bitfinex","SOLUSD",1763908404751,18.12096,131.29,131.23,10.54882769]
["bitfinex","SOLUSD",1763908404958,18.81096,131.29,131.23,10.54882769]
["bitfinex","SOLUSD",1763908405132,18.81096,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763908405328,18.12096,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763908406243,18.12096,131.29,131.24,8.27953704]
["bitfinex","SOLUSD",1763908406642,0.69,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763908406857,18.81096,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763908407050,104.6,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908407257,0.69,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763908408558,21.50096,131.33,131.27,0.66]
["bitfinex","SOLUSD",1763908409066,0.69,131.34,131.28,9.78882769]
["bitfinex","SOLUSD",1763908409267,0.69,131.36,131.3,9.78882769]
["bitfinex","SOLUSD",1763908409748,3.38,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763908409946,0.69,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763908410169,18.81096,131.38,131.33,0.66]
["bitfinex","SOLUSD",1763908410771,0.2,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763908410973,0.2,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763908412180,0.89,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763908412545,0.2,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763908412740,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908413150,0.2,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763908413775,0.2,131.39,131.38,10.44882769]
["bitfinex","SOLUSD",1763908413950,0.2,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763908414159,0.89,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908414384,0.69,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763908415276,0.69,131.38,131.34,10.44882769]
["bitfinex","SOLUSD",1763908415462,18.32096,131.39,131.34,10.44882769]
["bitfinex","SOLUSD",1763908415658,0.69,131.38,131.27,19.04437612]
["bitfinex","SOLUSD",1763908415873,0.69,131.38,131.28,3.38]
["bitfinex","SOLUSD",1763908416073,0.69,131.38,131.29,10.44882769]
["bitfinex","SOLUSD",1763908416393,0.69,131.38,131.29,60.44882769]
["bitfinex","SOLUSD",1763908416573,0.69,131.38,131.31,9.78882769]
["bitfinex","SOLUSD",1763908416979,0.69,131.38,131.31,0.66]
["bitfinex","SOLUSD",1763908417180,0.69,131.38,131.29,17.40542612]
["bitfinex","SOLUSD",1763908417481,0.69,131.38,131.31,0.66]
["bitfinex","SOLUSD",1763908419909,0.69,131.38,131.29,9.78882769]
["bitfinex","SOLUSD",1763908420067,0.69,131.38,131.29,10.44882769]
["bitfinex","SOLUSD",1763908420461,18.81096,131.38,131.29,10.44882769]
["bitfinex","SOLUSD",1763908420960,0.69,131.37,131.29,10.44882769]
["bitfinex","SOLUSD",1763908422782,0.69,131.37,131.3,0.67]
["bitfinex","SOLUSD",1763908426687,18.12096,131.38,131.31,9.78882769]
["bitfinex","SOLUSD",1763908426871,123.38096,131.38,131.31,17.40410575]
["bitfinex","SOLUSD",1763908427071,123.38096,131.38,131.33,9.78882769]
["bitfinex","SOLUSD",1763908427488,0.66,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763908430283,0.66,131.37,131.33,10.48882769]
["bitfinex","SOLUSD",1763908431974,0.66,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763908432298,0.66,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763908432989,0.66,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763908434186,0.66,131.37,131.31,7.61556259]
["bitfinex","SOLUSD",1763908434385,0.66,131.37,131.3,17.40480486]
["bitfinex","SOLUSD",1763908434592,0.66,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763908434987,0.66,131.37,131.31,0.7]
["bitfinex","SOLUSD",1763908436607,104.6,131.36,131.3,9.78882769]
["bitfinex","SOLUSD",1763908437026,0.66,131.35,131.3,0.7]
["bitfinex","SOLUSD",1763908437214,104.6,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763908437596,104.6,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763908438506,18.12096,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763908438898,18.12096,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763908440488,18.78096,131.37,131.32,7.61490418]
["bitfinex","SOLUSD",1763908440706,0.66,131.36,131.31,8.31541772]
["bitfinex","SOLUSD",1763908441030,0.66,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763908441813,0.66,131.36,131.32,10.48882769]
["bitfinex","SOLUSD",1763908445130,0.66,131.36,131.3,0.7]
["bitfinex","SOLUSD",1763908446616,18.12096,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763908446829,17.39179742,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763908447006,17.39179742,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763908447406,18.05179742,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763908447928,104.6,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763908448134,105.26,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763908448723,105.26,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763908449229,105.26,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763908449933,0.66,131.37,131.31,7.61538528]
["bitfinex","SOLUSD",1763908450129,0.66,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763908450532,0.66,131.37,131.33,10.48882769]
["bitfinex","SOLUSD",1763908450719,0.66,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763908451441,0.66,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763908453044,0.66,131.37,131.33,10.48882769]
["bitfinex","SOLUSD",1763908459248,0.66,131.37,131.33,18.10309804]
["bitfinex","SOLUSD",1763908459421,0.66,131.37,131.34,0.66]
["bitfinex","SOLUSD",1763908461855,0.66,131.37,131.33,17.40309804]
["bitfinex","SOLUSD",1763908462032,0.66,131.37,131.34,0.66]
["bitfinex","SOLUSD",1763908466628,0.66,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763908467431,0.66,131.37,131.34,0.66]
["bitfinex","SOLUSD",1763908468062,104.6,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763908468235,105.31,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763908468849,0.2,131.39,131.36,0.66]
["bitfinex","SOLUSD",1763908469162,0.2,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908469644,0.2,131.39,131.37,10.44882769]
["bitfinex","SOLUSD",1763908469964,0.2,131.39,131.38,13.16882769]
["bitfinex","SOLUSD",1763908470839,0.91,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908471343,0.2,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908471751,0.91,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908472155,0.91,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908473144,0.71,131.38,131.33,0.66]
["bitfinex","SOLUSD",1763908473365,0.2,131.39,131.34,13.16882769]
["bitfinex","SOLUSD",1763908473528,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908474031,0.2,131.39,131.36,0.66]
["bitfinex","SOLUSD",1763908474439,0.91,131.39,131.34,4.04]
["bitfinex","SOLUSD",1763908474646,0.91,131.39,131.35,10.44882769]
["bitfinex","SOLUSD",1763908475568,0.2,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763908475744,0.2,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908475930,0.2,131.39,131.37,3.38]
["bitfinex","SOLUSD",1763908476351,0.2,131.39,131.37,4.04]
["bitfinex","SOLUSD",1763908476960,0.2,131.39,131.38,10.44882769]
["bitfinex","SOLUSD",1763908477141,0.2,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763908479267,0.2,131.39,131.38,10.44882769]
["bitfinex","SOLUSD",1763908479451,0.2,131.42,131.38,27.84916398]
["bitfinex","SOLUSD",1763908479771,0.2,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763908479973,0.2,131.42,131.41,13.16882769]
["bitfinex","SOLUSD",1763908480149,0.81,131.44,131.41,13.16882769]
["bitfinex","SOLUSD",1763908480543,0.1,131.44,131.41,13.82882769]
["bitfinex","SOLUSD",1763908480767,0.1,131.44,131.42,10.44882769]
["bitfinex","SOLUSD",1763908482774,0.1,131.44,131.42,17.39777945]
["bitfinex","SOLUSD",1763908483083,0.1,131.44,131.43,10.44882769]
["bitfinex","SOLUSD",1763908483255,0.1,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763908483656,0.1,131.44,131.43,13.16882769]
["bitfinex","SOLUSD",1763908483657,0.79,131.44,131.43,13.16882769]
["bitfinex","SOLUSD",1763908483966,0.79,131.44,131.4,3.38]
["bitfinex","SOLUSD",1763908490894,18.12096,131.42,131.36,3.38]
["bitfinex","SOLUSD",1763908491273,0.72,131.41,131.36,3.38]
["bitfinex","SOLUSD",1763908491671,0.72,131.41,131.36,4.09]
["bitfinex","SOLUSD",1763908492798,0.72,131.41,131.36,3.38]
["bitfinex","SOLUSD",1763908493096,0.72,131.41,131.37,0.71]
["bitfinex","SOLUSD",1763908493482,0.72,131.41,131.37,10.49882769]
["bitfinex","SOLUSD",1763908494815,105.32,131.43,131.38,10.49882769]
["bitfinex","SOLUSD",1763908495096,0.1,131.44,131.38,10.49882769]
["bitfinex","SOLUSD",1763908495301,0.1,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763908495474,0.1,131.44,131.4,13.16882769]
["bitfinex","SOLUSD",1763908495676,0.1,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763908496371,0.1,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763908496576,0.1,131.44,131.41,8.31965402]
["bitfinex","SOLUSD",1763908496980,0.1,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763908498798,0.1,131.44,131.41,8.31951728]
["bitfinex","SOLUSD",1763908499002,0.1,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763908499193,0.1,131.44,131.43,3.38]
["bitfinex","SOLUSD",1763908499383,0.1,131.44,131.43,4.09]
["bitfinex","SOLUSD",1763908500425,0.1,131.44,131.43,13.87882769]
["bitfinex","SOLUSD",1763908500584,0.2,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763908500782,0.2,131.46,131.44,10.49882769]
["bitfinex","SOLUSD",1763908500991,0.2,131.46,131.45,0.71]
["bitfinex","SOLUSD",1763908502487,0.2,131.46,131.45,18.10628299]
["bitfinex","SOLUSD",1763908503287,0.2,131.46,131.45,68.10628299]
["bitfinex","SOLUSD",1763908503480,0.2,131.47,131.46,27.90978769]
["bitfinex","SOLUSD",1763908503679,0.2,131.47,131.46,31.99978769]
["bitfinex","SOLUSD",1763908504618,0.2,131.47,131.46,39.6066643]
["bitfinex","SOLUSD",1763908505196,0.2,131.53,131.47,0.56]
["bitfinex","SOLUSD",1763908505505,0.2,131.61,131.53,9.78882769]
["bitfinex","SOLUSD",1763908505707,0.92,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763908506518,0.2,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763908506909,0.92,131.57,131.56,3.38]
["bitfinex","SOLUSD",1763908507120,0.92,131.57,131.54,3.0465745]
["bitfinex","SOLUSD",1763908507285,0.92,131.57,131.5,0.36]
["bitfinex","SOLUSD",1763908507286,0.72,131.56,131.55,3.38]
["bitfinex","SOLUSD",1763908507489,0.2,131.57,131.55,3.38]
["bitfinex","SOLUSD",1763908508334,0.72,131.56,131.55,3.38]
["bitfinex","SOLUSD",1763908508996,0.72,131.56,131.53,3.38]
["bitfinex","SOLUSD",1763908510626,0.72,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763908510627,18.84096,131.56,131.5,3.38]
["bitfinex","SOLUSD",1763908510991,0.2,131.57,131.48,12.83656284]
["bitfinex","SOLUSD",1763908510992,0.72,131.55,131.48,12.83656284]
["bitfinex","SOLUSD",1763908511328,0.72,131.55,131.47,3.38]
["bitfinex","SOLUSD",1763908511698,18.84096,131.55,131.47,3.38]
["bitfinex","SOLUSD",1763908512212,18.12096,131.53,131.47,3.38]
["bitfinex","SOLUSD",1763908512407,18.12096,131.53,131.44,3.38]
["bitfinex","SOLUSD",1763908512614,0.72,131.52,131.44,3.38]
["bitfinex","SOLUSD",1763908513931,0.72,131.52,131.42,9.78882769]
["bitfinex","SOLUSD",1763908514238,18.12096,131.48,131.41,13.16882769]
["bitfinex","SOLUSD",1763908514407,0.72,131.47,131.41,13.16882769]
["bitfinex","SOLUSD",1763908514605,17.84096,131.48,131.41,20.77854714]
["bitfinex","SOLUSD",1763908514822,10.14882769,131.53,131.42,0.71]
["bitfinex","SOLUSD",1763908515244,4.69591255,131.56,131.42,0.71]
["bitfinex","SOLUSD",1763908515410,9.78882769,131.56,131.42,0.71]
["bitfinex","SOLUSD",1763908515611,9.78882769,131.54,131.42,0.71]
["bitfinex","SOLUSD",1763908516751,18.12096,131.51,131.43,7.60861294]
["bitfinex","SOLUSD",1763908517107,0.67,131.5,131.43,8.28861294]
["bitfinex","SOLUSD",1763908517338,0.67,131.5,131.42,8.28905796]
["bitfinex","SOLUSD",1763908517737,0.67,131.5,131.41,21.45854447]
["bitfinex","SOLUSD",1763908517915,18.79096,131.5,131.41,18.07854447]
["bitfinex","SOLUSD",1763908518258,0.67,131.49,131.41,13.16882769]
["bitfinex","SOLUSD",1763908519047,0.67,131.49,131.4,10.98987621]
["bitfinex","SOLUSD",1763908519276,0.67,131.49,131.4,3.38]
["bitfinex","SOLUSD",1763908519424,18.12096,131.48,131.4,3.38]
["bitfinex","SOLUSD",1763908519953,0.67,131.47,131.4,3.38]
["bitfinex","SOLUSD",1763908520933,0.67,131.47,131.4,10.9903223]
["bitfinex","SOLUSD",1763908521773,0.67,131.47,131.4,3.38]
["bitfinex","SOLUSD",1763908522364,0.67,131.47,131.38,21.50096]
["bitfinex","SOLUSD",1763908522565,18.79096,131.47,131.38,24.88096]
["bitfinex","SOLUSD",1763908522735,0.67,131.46,131.38,3.38]
["bitfinex","SOLUSD",1763908522949,18.12096,131.45,131.38,3.38]
["bitfinex","SOLUSD",1763908523378,0.67,131.44,131.38,3.38]
["bitfinex","SOLUSD",1763908523976,18.79096,131.44,131.38,3.38]
["bitfinex","SOLUSD",1763908524470,0.67,131.43,131.38,4.06]
["bitfinex","SOLUSD",1763908524672,0.67,131.43,131.38,11.67134089]
["bitfinex","SOLUSD",1763908524856,0.67,131.43,131.39,0.68]
["bitfinex","SOLUSD",1763908525055,18.79096,131.45,131.39,10.46882769]
["bitfinex","SOLUSD",1763908525387,0.67,131.44,131.39,10.46882769]
["bitfinex","SOLUSD",1763908526585,0.67,131.44,131.38,3.38]
["bitfinex","SOLUSD",1763908529688,18.12096,131.4,131.38,3.38]
["bitfinex","SOLUSD",1763908530090,18.79096,131.4,131.38,3.38]
["bitfinex","SOLUSD",1763908530489,0.67,131.39,131.34,0.68]
["bitfinex","SOLUSD",1763908531215,0.67,131.39,131.33,13.36882769]
["bitfinex","SOLUSD",1763908531382,0.67,131.39,131.33,14.04882769]
["bitfinex","SOLUSD",1763908531909,18.12096,131.42,131.34,0.68]
["bitfinex","SOLUSD",1763908532079,0.67,131.41,131.34,0.68]
["bitfinex","SOLUSD",1763908532671,0.67,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763908532893,0.67,131.42,131.35,9.78882769]
["bitfinex","SOLUSD",1763908533081,0.67,131.44,131.37,7.61208799]
["bitfinex","SOLUSD",1763908533283,0.67,131.44,131.38,13.16882769]
["bitfinex","SOLUSD",1763908533495,0.67,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763908533700,0.67,131.47,131.41,0.68]
["bitfinex","SOLUSD",1763908535185,0.67,131.47,131.4,9.78882769]
["bitfinex","SOLUSD",1763908535372,0.67,131.47,131.39,3.38]
["bitfinex","SOLUSD",1763908535784,0.67,131.47,131.34,37.15467747]
["bitfinex","SOLUSD",1763908535983,18.12096,131.43,131.36,0.68]
["bitfinex","SOLUSD",1763908536398,0.67,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763908537010,0.67,131.42,131.35,13.16882769]
["bitfinex","SOLUSD",1763908537319,0.67,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763908538040,0.67,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763908538534,0.67,131.44,131.38,0.68]
["bitfinex","SOLUSD",1763908538707,0.67,131.46,131.39,9.78882769]
["bitfinex","SOLUSD",1763908538904,0.67,131.46,131.4,3.38]
["bitfinex","SOLUSD",1763908539104,18.12096,131.45,131.4,4.06]
["bitfinex","SOLUSD",1763908539330,18.79096,131.45,131.4,10.98978039]
["bitfinex","SOLUSD",1763908539507,18.79096,131.45,131.41,0.68]
["bitfinex","SOLUSD",1763908540640,18.12096,131.45,131.41,8.28971507]
["bitfinex","SOLUSD",1763908541728,0.71,131.44,131.4,3.38]
["bitfinex","SOLUSD",1763908542031,0.71,131.44,131.4,4.07]
["bitfinex","SOLUSD",1763908542433,18.12096,131.45,131.41,0.69]
["bitfinex","SOLUSD",1763908542642,18.83096,131.45,131.41,0.69]
["bitfinex","SOLUSD",1763908542933,0.71,131.44,131.4,3.38]
["bitfinex","SOLUSD",1763908543110,0.71,131.44,131.4,4.07]
["bitfinex","SOLUSD",1763908543720,18.12096,131.45,131.4,4.07]
["bitfinex","SOLUSD",1763908544032,18.83096,131.45,131.41,0.69]
["bitfinex","SOLUSD",1763908544267,18.12096,131.45,131.41,0.69]
["bitfinex","SOLUSD",1763908544821,0.71,131.44,131.4,3.38]
["bitfinex","SOLUSD",1763908545211,0.72,131.44,131.4,4.05]
["bitfinex","SOLUSD",1763908547460,0.51549752,131.44,131.4,4.05]
["bitfinex","SOLUSD",1763908548328,0.51549752,131.44,131.4,3.38]
["bitfinex","SOLUSD",1763908549427,0.51549752,131.44,131.4,4.05]
["bitfinex","SOLUSD",1763908549850,18.12096,131.45,131.41,0.67]
["bitfinex","SOLUSD",1763908551435,18.84096,131.45,131.41,0.67]
["bitfinex","SOLUSD",1763908552362,18.12096,131.45,131.41,8.27953545]
["bitfinex","SOLUSD",1763908552526,0.72,131.47,131.41,8.27953545]
["bitfinex","SOLUSD",1763908552725,0.72,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763908554940,0.72,131.47,131.41,10.45882769]
["bitfinex","SOLUSD",1763908556340,104.6,131.46,131.39,0.67]
["bitfinex","SOLUSD",1763908556550,104.6,131.46,131.39,4.05]
["bitfinex","SOLUSD",1763908556862,0.72,131.45,131.39,11.6607325]
["bitfinex","SOLUSD",1763908557530,0.72,131.45,131.39,4.05]
["bitfinex","SOLUSD",1763908558163,0.72,131.45,131.39,11.66092863]
["bitfinex","SOLUSD",1763908560863,0.72,131.45,131.39,4.05]
["bitfinex","SOLUSD",1763908561537,104.6,131.44,131.39,4.05]
["bitfinex","SOLUSD",1763908561859,104.6,131.44,131.38,3.38]
["bitfinex","SOLUSD",1763908562161,0.72,131.43,131.38,3.38]
["bitfinex","SOLUSD",1763908562656,0.72,131.43,131.38,4.05]
["bitfinex","SOLUSD",1763908562860,0.72,131.43,131.39,0.67]
["bitfinex","SOLUSD",1763908563357,104.6,131.44,131.39,0.67]
["bitfinex","SOLUSD",1763908563559,104.6,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763908564062,104.6,131.44,131.41,0.67]
["bitfinex","SOLUSD",1763908565370,0.72,131.43,131.37,0.67]
["bitfinex","SOLUSD",1763908565539,105.32,131.43,131.36,0.67]
["bitfinex","SOLUSD",1763908565731,0.72,131.42,131.35,3.38]
["bitfinex","SOLUSD",1763908565936,0.72,131.42,131.35,4.05]
["bitfinex","SOLUSD",1763908566150,0.72,131.42,131.35,13.83882769]
["bitfinex","SOLUSD",1763908566471,0.72,131.42,131.35,4.05]
["bitfinex","SOLUSD",1763908566648,0.72,131.42,131.36,0.67]
["bitfinex","SOLUSD",1763908567652,0.3,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763908569343,0.3,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908569754,0.3,131.39,131.38,0.67]
["bitfinex","SOLUSD",1763908571966,0.3,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908572960,0.3,131.39,131.37,10.45882769]
["bitfinex","SOLUSD",1763908573471,0.3,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908573472,1.02,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763908573683,1.02,131.39,131.35,4.05]
["bitfinex","SOLUSD",1763908574541,0.3,131.39,131.35,4.05]
["bitfinex","SOLUSD",1763908574738,0.72,131.38,131.35,4.05]
["bitfinex","SOLUSD",1763908575566,0.72,131.38,131.35,3.38]
["bitfinex","SOLUSD",1763908575779,0.72,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763908576762,0.72,131.38,131.34,4.06]
["bitfinex","SOLUSD",1763908577955,0.72,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763908578152,0.72,131.38,131.33,0.2]
["bitfinex","SOLUSD",1763908578352,104.6,131.37,131.33,0.2]
["bitfinex","SOLUSD",1763908578658,18.12096,131.36,131.33,0.2]
["bitfinex","SOLUSD",1763908578975,18.83096,131.36,131.33,0.2]
["bitfinex","SOLUSD",1763908579146,0.71,131.35,131.33,0.2]
["bitfinex","SOLUSD",1763908582273,18.12096,131.36,131.33,0.88]
["bitfinex","SOLUSD",1763908582469,104.6,131.37,131.34,0.68]
["bitfinex","SOLUSD",1763908582669,105.31,131.37,131.34,0.68]
["bitfinex","SOLUSD",1763908582856,3.68,131.39,131.34,0.68]
["bitfinex","SOLUSD",1763908583182,1.01,131.39,131.34,0.68]
["bitfinex","SOLUSD",1763908584285,0.3,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763908584483,0.3,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763908584681,0.3,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763908584884,0.3,131.39,131.38,13.16882769]
["bitfinex","SOLUSD",1763908585053,0.3,131.39,131.38,13.84882769]
["bitfinex","SOLUSD",1763908587278,0.3,131.39,131.36,4.06]
["bitfinex","SOLUSD",1763908587963,0.3,131.39,131.37,0.68]
["bitfinex","SOLUSD",1763908588883,0.3,131.39,131.37,10.46882769]
["bitfinex","SOLUSD",1763908589086,0.3,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763908589257,0.3,131.39,131.38,10.46882769]
["bitfinex","SOLUSD",1763908589461,307.0,131.52,131.42,9.78882769]
["bitfinex","SOLUSD",1763908589462,0.71,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763908589792,0.71,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763908590092,18.12096,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763908590280,0.71,131.5,131.44,9.78882769]
["bitfinex","SOLUSD",1763908591866,0.71,131.5,131.44,10.46882769]
["bitfinex","SOLUSD",1763908592979,0.71,131.5,131.44,9.78882769]
["bitfinex","SOLUSD",1763908595371,0.71,131.5,131.43,3.38]
["bitfinex","SOLUSD",1763908596072,18.12096,131.48,131.39,28.58978769]
["bitfinex","SOLUSD",1763908596392,18.12096,131.48,131.4,13.16882769]
["bitfinex","SOLUSD",1763908596569,0.71,131.47,131.4,13.16882769]
["bitfinex","SOLUSD",1763908596770,18.12096,131.46,131.4,13.16882769]
["bitfinex","SOLUSD",1763908597282,0.71,131.45,131.4,3.38]
["bitfinex","SOLUSD",1763908598069,0.71,131.47,131.41,0.68]
["bitfinex","SOLUSD",1763908602185,0.71,131.47,131.39,18.12096]
["bitfinex","SOLUSD",1763908602387,0.71,131.47,131.39,18.78096]
["bitfinex","SOLUSD",1763908602581,0.71,131.47,131.4,0.66]
["bitfinex","SOLUSD",1763908603887,104.6,131.46,131.4,0.66]
["bitfinex","SOLUSD",1763908604331,0.67,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763908606613,0.67,131.45,131.39,18.12096]
["bitfinex","SOLUSD",1763908606819,0.67,131.45,131.38,4.05]
["bitfinex","SOLUSD",1763908607316,0.67,131.45,131.39,0.67]
["bitfinex","SOLUSD",1763908610324,0.67,131.45,131.38,10.99150117]
["bitfinex","SOLUSD",1763908610325,0.67,131.45,131.38,3.38]
["bitfinex","SOLUSD",1763908610488,18.12096,131.43,131.38,3.38]
["bitfinex","SOLUSD",1763908610926,0.67,131.42,131.38,4.05]
["bitfinex","SOLUSD",1763908614535,0.67,131.42,131.38,3.38]
["bitfinex","SOLUSD",1763908614836,0.67,131.42,131.34,10.45882769]
["bitfinex","SOLUSD",1763908614837,122.72096,131.41,131.34,10.45882769]
["bitfinex","SOLUSD",1763908615134,105.27,131.4,131.35,3.38]
["bitfinex","SOLUSD",1763908615506,0.67,131.39,131.35,4.05]
["bitfinex","SOLUSD",1763908617349,104.6,131.4,131.36,0.67]
["bitfinex","SOLUSD",1763908617639,105.27,131.4,131.36,0.67]
["bitfinex","SOLUSD",1763908619123,105.27,131.4,131.36,8.28255185]
["bitfinex","SOLUSD",1763908619124,104.6,131.4,131.36,8.28255185]
["bitfinex","SOLUSD",1763908619735,104.6,131.4,131.37,0.67]
["bitfinex","SOLUSD",1763908619941,0.67,131.42,131.37,0.67]
["bitfinex","SOLUSD",1763908620311,0.67,131.42,131.35,3.38]
["bitfinex","SOLUSD",1763908620506,0.67,131.42,131.34,0.67]
["bitfinex","SOLUSD",1763908620711,0.67,131.42,131.35,3.38]
["bitfinex","SOLUSD",1763908629028,0.67,131.42,131.35,4.05]
["bitfinex","SOLUSD",1763908629215,0.67,131.42,131.35,3.38]
["bitfinex","SOLUSD",1763908630543,104.6,131.41,131.35,3.38]
["bitfinex","SOLUSD",1763908630725,0.67,131.4,131.35,3.38]
["bitfinex","SOLUSD",1763908630928,0.67,131.4,131.36,0.67]
["bitfinex","SOLUSD",1763908631350,0.67,131.4,131.35,4.05]
["bitfinex","SOLUSD",1763908633814,104.6,131.41,131.36,0.67]
["bitfinex","SOLUSD",1763908634014,105.27,131.41,131.36,0.67]
["bitfinex","SOLUSD",1763908635126,18.79096,131.4,131.33,0.87]
["bitfinex","SOLUSD",1763908635527,0.66,131.39,131.34,0.66]
["bitfinex","SOLUSD",1763908635942,0.66,131.39,131.33,0.2]
["bitfinex","SOLUSD",1763908636650,18.12096,131.38,131.33,0.2]
["bitfinex","SOLUSD",1763908637148,0.66,131.37,131.33,0.2]
["bitfinex","SOLUSD",1763908637542,18.12096,131.36,131.33,0.2]
["bitfinex","SOLUSD",1763908638050,0.66,131.35,131.33,0.2]
["bitfinex","SOLUSD",1763908642653,105.26,131.35,131.33,0.2]
["bitfinex","SOLUSD",1763908643557,0.66,131.34,131.33,0.2]
["bitfinex","SOLUSD",1763908645946,28.56978769,131.34,131.33,0.2]
["bitfinex","SOLUSD",1763908646148,18.12096,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763908646429,18.12096,131.26,131.24,0.2]
["bitfinex","SOLUSD",1763908646628,0.66,131.25,131.19,0.1]
["bitfinex","SOLUSD",1763908647062,18.78096,131.25,131.19,0.1]
["bitfinex","SOLUSD",1763908647227,13.16882769,131.24,131.19,0.1]
["bitfinex","SOLUSD",1763908647428,27.90978769,131.21,131.19,0.1]
["bitfinex","SOLUSD",1763908647628,9.78882769,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908647857,10.44882769,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908649054,18.78096,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908649559,28.56978769,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908652763,0.66,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908653377,0.66,131.22,131.19,0.1]
["bitfinex","SOLUSD",1763908653554,18.12096,131.21,131.19,0.1]
["bitfinex","SOLUSD",1763908653882,9.78882769,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908654270,31.94978769,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908655357,22.16096,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908655665,31.94978769,131.2,131.19,0.1]
["bitfinex","SOLUSD",1763908655861,9.78882769,131.19,131.16,0.1]
["bitfinex","SOLUSD",1763908656071,27.90978769,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763908656268,31.28978769,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763908656475,31.94978769,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763908659581,18.12096,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763908660866,18.12096,131.14,131.09,0.76]
["bitfinex","SOLUSD",1763908661860,18.12096,131.16,131.09,8.38807496]
["bitfinex","SOLUSD",1763908662077,3.38,131.17,131.09,8.38807496]
["bitfinex","SOLUSD",1763908662277,3.38,131.17,131.1,0.71]
["bitfinex","SOLUSD",1763908662796,18.83096,131.16,131.1,0.71]
["bitfinex","SOLUSD",1763908662982,9.78882769,131.15,131.09,0.81]
["bitfinex","SOLUSD",1763908663289,10.49882769,131.15,131.09,0.81]
["bitfinex","SOLUSD",1763908664778,18.12096,131.12,131.09,0.81]
["bitfinex","SOLUSD",1763908665600,18.12096,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763908665891,0.66,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763908666190,0.66,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763908667489,18.78096,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763908668771,18.12096,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763908673787,0.66,131.17,131.09,0.75]
["bitfinex","SOLUSD",1763908673966,0.66,131.17,131.09,0.1]
["bitfinex","SOLUSD",1763908674170,9.78882769,131.16,131.09,0.1]
["bitfinex","SOLUSD",1763908674419,9.78882769,131.14,131.09,0.1]
["bitfinex","SOLUSD",1763908674777,0.66,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763908674977,13.16882769,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763908675486,9.78882769,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763908675889,10.44882769,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763908680174,18.12096,131.07,131.05,0.1]
["bitfinex","SOLUSD",1763908680403,135.88978769,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908680580,31.28978769,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908680792,31.94978769,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908681599,21.50096,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908682196,31.94978769,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908682392,4.04,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908683208,3.38,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908683414,22.16096,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908684104,31.94978769,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763908684310,18.12096,131.01,130.97,0.65]
["bitfinex","SOLUSD",1763908684994,3.4,131.03,130.97,0.65]
["bitfinex","SOLUSD",1763908685319,4.06,131.03,130.97,0.65]
["bitfinex","SOLUSD",1763908685909,3.4,131.03,130.97,0.65]
["bitfinex","SOLUSD",1763908686514,10.44882769,131.02,130.97,0.65]
["bitfinex","SOLUSD",1763908687002,0.66,131.01,130.97,0.65]
["bitfinex","SOLUSD",1763908687199,18.12096,130.99,130.95,0.1]
["bitfinex","SOLUSD",1763908687617,0.66,130.98,130.95,0.1]
["bitfinex","SOLUSD",1763908688592,18.12096,130.99,130.95,0.1]
["bitfinex","SOLUSD",1763908688798,18.12096,130.99,130.95,0.75]
["bitfinex","SOLUSD",1763908689712,18.78096,130.99,130.95,0.75]
["bitfinex","SOLUSD",1763908691212,1.99999999,131.05,130.95,0.75]
["bitfinex","SOLUSD",1763908691407,18.12096,131.01,130.95,0.75]
["bitfinex","SOLUSD",1763908691830,13.18882769,131.04,130.95,0.75]
["bitfinex","SOLUSD",1763908691831,3.4,131.04,130.95,0.75]
["bitfinex","SOLUSD",1763908692128,3.4,131.04,130.96,9.78882769]
["bitfinex","SOLUSD",1763908692518,21.52096,131.04,130.97,0.65]
["bitfinex","SOLUSD",1763908692831,3.4,131.04,130.97,0.65]
["bitfinex","SOLUSD",1763908693006,4.06,131.04,130.97,0.65]
["bitfinex","SOLUSD",1763908693517,18.78096,131.03,130.97,0.65]
["bitfinex","SOLUSD",1763908693934,18.12096,131.03,130.97,8.28516946]
["bitfinex","SOLUSD",1763908694108,18.12096,131.04,130.97,0.65]
["bitfinex","SOLUSD",1763908694317,18.12096,131.04,130.98,0.65]
["bitfinex","SOLUSD",1763908695205,18.79096,131.04,130.98,0.65]
["bitfinex","SOLUSD",1763908695418,4.07,131.03,130.98,0.65]
["bitfinex","SOLUSD",1763908696007,3.4,131.03,130.98,0.65]
["bitfinex","SOLUSD",1763908696502,18.12096,131.04,130.98,0.65]
["bitfinex","SOLUSD",1763908699244,3.4,131.06,130.98,8.28469912]
["bitfinex","SOLUSD",1763908699463,0.67,131.08,130.98,8.28469912]
["bitfinex","SOLUSD",1763908699602,0.67,131.08,130.99,0.72]
["bitfinex","SOLUSD",1763908699603,18.12096,131.06,130.99,0.72]
["bitfinex","SOLUSD",1763908699803,21.52096,131.06,130.99,0.72]
["bitfinex","SOLUSD",1763908700037,0.67,131.05,130.99,0.72]
["bitfinex","SOLUSD",1763908700226,21.52096,131.06,130.99,0.72]
["bitfinex","SOLUSD",1763908700541,18.12096,131.06,130.99,0.72]
["bitfinex","SOLUSD",1763908702738,18.79096,131.06,130.99,0.72]
["bitfinex","SOLUSD",1763908703522,18.12096,131.06,130.99,8.35401534]
["bitfinex","SOLUSD",1763908703912,18.12096,131.08,131.0,0.72]
["bitfinex","SOLUSD",1763908704235,3.4,131.09,131.0,0.72]
["bitfinex","SOLUSD",1763908704411,18.12096,131.08,131.0,8.35326722]
["bitfinex","SOLUSD",1763908704612,18.12096,131.08,131.01,13.18882769]
["bitfinex","SOLUSD",1763908704807,9.78882769,131.11,131.01,13.90882769]
["bitfinex","SOLUSD",1763908705038,9.78882769,131.11,131.02,0.72]
["bitfinex","SOLUSD",1763908705236,0.67,131.12,131.02,0.72]
["bitfinex","SOLUSD",1763908705440,18.79096,131.11,131.02,0.72]
["bitfinex","SOLUSD",1763908705850,108.67,131.13,131.03,9.78882769]
["bitfinex","SOLUSD",1763908706019,18.12096,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763908706219,18.12096,131.1,131.04,0.72]
["bitfinex","SOLUSD",1763908707041,18.12096,131.11,131.04,8.35088992]
["bitfinex","SOLUSD",1763908707538,18.12096,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763908708110,4.07,131.13,131.05,0.72]
["bitfinex","SOLUSD",1763908708314,22.19096,131.13,131.05,8.35052926]
["bitfinex","SOLUSD",1763908708529,21.52096,131.13,131.05,0.72]
["bitfinex","SOLUSD",1763908708729,0.67,131.12,131.06,0.72]
["bitfinex","SOLUSD",1763908709110,21.52096,131.13,131.06,0.72]
["bitfinex","SOLUSD",1763908710130,18.12096,131.13,131.06,0.72]
["bitfinex","SOLUSD",1763908710842,104.6,131.14,131.07,9.78882769]
["bitfinex","SOLUSD",1763908711242,3.4,131.17,131.09,9.78882769]
["bitfinex","SOLUSD",1763908711419,18.12096,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763908711618,18.32096,131.18,131.12,0.72]
["bitfinex","SOLUSD",1763908711847,0.2,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763908712323,0.2,131.18,131.15,17.41362341]
["bitfinex","SOLUSD",1763908712849,0.2,131.18,131.16,0.72]
["bitfinex","SOLUSD",1763908715134,0.2,131.18,131.11,7.62714204]
["bitfinex","SOLUSD",1763908715453,0.2,131.18,131.12,10.50882769]
["bitfinex","SOLUSD",1763908715854,0.2,131.18,131.13,0.72]
["bitfinex","SOLUSD",1763908716352,0.2,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763908716532,0.2,131.18,131.16,3.4]
["bitfinex","SOLUSD",1763908716942,0.2,131.18,131.17,0.72]
["bitfinex","SOLUSD",1763908717923,0.2,131.18,131.16,0.72]
["bitfinex","SOLUSD",1763908718247,0.2,131.18,131.17,0.72]
["bitfinex","SOLUSD",1763908726145,0.2,131.18,131.16,3.38]
["bitfinex","SOLUSD",1763908726146,0.86,131.18,131.13,0.69]
["bitfinex","SOLUSD",1763908726350,18.12096,131.17,131.13,3.38]
["bitfinex","SOLUSD",1763908726550,0.86,131.18,131.13,3.38]
["bitfinex","SOLUSD",1763908726551,0.86,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763908726757,18.12096,131.17,131.14,0.69]
["bitfinex","SOLUSD",1763908727266,0.2,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763908727762,0.2,131.18,131.16,0.69]
["bitfinex","SOLUSD",1763908732772,0.86,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763908732938,0.86,131.18,131.14,4.07]
["bitfinex","SOLUSD",1763908733265,18.12096,131.17,131.14,4.07]
["bitfinex","SOLUSD",1763908733439,0.2,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763908733638,18.12096,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763908734053,0.2,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763908737349,0.86,131.18,131.14,3.38]
["bitfinex","SOLUSD",1763908737749,0.66,131.17,131.14,3.38]
["bitfinex","SOLUSD",1763908738553,0.66,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763908738749,0.66,131.17,131.13,4.07]
["bitfinex","SOLUSD",1763908739160,0.2,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763908740652,18.78096,131.17,131.13,3.38]
["bitfinex","SOLUSD",1763908740862,0.66,131.16,131.09,9.78882769]
["bitfinex","SOLUSD",1763908741161,0.66,131.16,131.1,4.07]
["bitfinex","SOLUSD",1763908741556,0.66,131.16,131.11,0.69]
["bitfinex","SOLUSD",1763908741758,0.66,131.16,131.1,3.38]
["bitfinex","SOLUSD",1763908741969,0.66,131.16,131.09,28.59978769]
["bitfinex","SOLUSD",1763908742181,0.66,131.16,131.11,3.38]
["bitfinex","SOLUSD",1763908742550,0.66,131.16,131.11,4.07]
["bitfinex","SOLUSD",1763908742957,0.66,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763908743845,0.66,131.16,131.03,111.2]
["bitfinex","SOLUSD",1763908744044,0.66,131.16,131.01,22.9296442]
["bitfinex","SOLUSD",1763908744045,18.12096,131.14,131.05,9.78882769]
["bitfinex","SOLUSD",1763908744246,18.12096,131.14,131.06,4.07]
["bitfinex","SOLUSD",1763908744247,18.12096,131.12,131.06,4.07]
["bitfinex","SOLUSD",1763908744647,18.78096,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763908744843,0.66,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763908745082,0.66,131.11,131.06,3.38]
["bitfinex","SOLUSD",1763908745384,0.66,131.11,131.06,4.07]
["bitfinex","SOLUSD",1763908745553,18.12096,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763908745751,122.72096,131.15,131.08,9.78882769]
["bitfinex","SOLUSD",1763908746062,105.26,131.15,131.08,9.78882769]
["bitfinex","SOLUSD",1763908746386,123.38096,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763908748164,0.66,131.14,131.08,3.38]
["bitfinex","SOLUSD",1763908748381,0.66,131.14,131.08,4.07]
["bitfinex","SOLUSD",1763908748582,122.72096,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763908748785,122.72096,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763908748786,104.6,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763908748981,0.2,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763908749294,0.86,131.18,131.11,4.07]
["bitfinex","SOLUSD",1763908749497,18.12096,131.17,131.11,4.07]
["bitfinex","SOLUSD",1763908749671,18.78096,131.17,131.11,4.07]
["bitfinex","SOLUSD",1763908749877,0.66,131.16,131.11,4.07]
["bitfinex","SOLUSD",1763908750587,0.66,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763908751089,0.66,131.16,131.11,3.38]
["bitfinex","SOLUSD",1763908751281,0.66,131.16,131.11,4.07]
["bitfinex","SOLUSD",1763908752365,18.78096,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763908752562,0.86,131.18,131.12,10.47882769]
["bitfinex","SOLUSD",1763908752766,18.98096,131.18,131.12,10.47882769]
["bitfinex","SOLUSD",1763908752999,18.98096,131.18,131.13,0.69]
["bitfinex","SOLUSD",1763908753365,0.66,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763908756273,0.66,131.17,131.13,4.07]
["bitfinex","SOLUSD",1763908758297,18.32096,131.18,131.14,0.65]
["bitfinex","SOLUSD",1763908758599,19.03096,131.18,131.14,0.65]
["bitfinex","SOLUSD",1763908759473,19.03096,131.18,131.11,7.62713975]
["bitfinex","SOLUSD",1763908759474,0.71,131.17,131.11,7.62713975]
["bitfinex","SOLUSD",1763908759775,0.71,131.17,131.11,4.03]
["bitfinex","SOLUSD",1763908760595,18.12096,131.16,131.11,4.03]
["bitfinex","SOLUSD",1763908760991,0.71,131.15,131.11,4.03]
["bitfinex","SOLUSD",1763908763482,0.71,131.15,131.11,3.38]
["bitfinex","SOLUSD",1763908763697,0.71,131.15,131.12,0.65]
["bitfinex","SOLUSD",1763908764011,0.71,131.15,131.11,4.03]
["bitfinex","SOLUSD",1763908764575,105.31,131.15,131.11,3.38]
["bitfinex","SOLUSD",1763908764879,105.31,131.15,131.09,0.65]
["bitfinex","SOLUSD",1763908765075,105.31,131.14,131.07,0.65]
["bitfinex","SOLUSD",1763908765301,105.31,131.14,131.07,4.03]
["bitfinex","SOLUSD",1763908765499,18.83096,131.13,131.07,4.03]
["bitfinex","SOLUSD",1763908765676,18.12096,131.11,131.07,4.03]
["bitfinex","SOLUSD",1763908766082,18.83096,131.11,131.07,4.03]
["bitfinex","SOLUSD",1763908767500,18.83096,131.11,131.07,3.38]
["bitfinex","SOLUSD",1763908767692,18.83096,131.11,131.08,0.65]
["bitfinex","SOLUSD",1763908767896,18.83096,131.11,131.07,4.03]
["bitfinex","SOLUSD",1763908769543,0.71,131.1,131.02,25.75286233]
["bitfinex","SOLUSD",1763908769676,18.83096,131.1,131.04,0.65]
["bitfinex","SOLUSD",1763908769882,18.83096,131.1,131.04,4.03]
["bitfinex","SOLUSD",1763908770208,0.71,131.09,131.04,4.03]
["bitfinex","SOLUSD",1763908770718,18.12096,131.1,131.05,0.65]
["bitfinex","SOLUSD",1763908770929,18.83096,131.1,131.05,0.65]
["bitfinex","SOLUSD",1763908771110,22.21096,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763908771293,18.83096,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763908771618,18.83096,131.12,131.07,0.65]
["bitfinex","SOLUSD",1763908772723,18.83096,131.12,131.07,8.27949943]
["bitfinex","SOLUSD",1763908772902,18.83096,131.12,131.07,0.65]
["bitfinex","SOLUSD",1763908773090,18.83096,131.12,131.06,17.41876977]
["bitfinex","SOLUSD",1763908773091,18.83096,131.12,131.08,0.65]
["bitfinex","SOLUSD",1763908773293,18.12096,131.11,131.08,0.65]
["bitfinex","SOLUSD",1763908774411,18.83096,131.11,131.08,0.65]
["bitfinex","SOLUSD",1763908774815,18.12096,131.11,131.08,0.65]
["bitfinex","SOLUSD",1763908775317,0.71,131.11,131.08,0.65]
["bitfinex","SOLUSD",1763908775915,122.72096,131.14,131.08,0.65]
["bitfinex","SOLUSD",1763908776218,0.71,131.12,131.08,0.65]
["bitfinex","SOLUSD",1763908777618,0.71,131.12,131.05,17.41935755]
["bitfinex","SOLUSD",1763908777821,0.71,131.12,131.08,0.65]
["bitfinex","SOLUSD",1763908779124,0.71,131.12,131.06,0.65]
["bitfinex","SOLUSD",1763908779302,0.71,131.12,131.05,13.81882769]
["bitfinex","SOLUSD",1763908779729,18.12096,131.11,131.05,4.03]
["bitfinex","SOLUSD",1763908780020,18.12096,131.11,131.05,3.38]
["bitfinex","SOLUSD",1763908780318,0.71,131.1,131.05,3.38]
["bitfinex","SOLUSD",1763908780708,0.71,131.1,131.05,4.03]
["bitfinex","SOLUSD",1763908780917,0.71,131.1,131.06,0.65]
["bitfinex","SOLUSD",1763908781808,18.12096,131.11,131.06,0.65]
["bitfinex","SOLUSD",1763908782126,18.78096,131.11,131.06,0.65]
["bitfinex","SOLUSD",1763908782327,0.66,131.1,131.06,0.65]
["bitfinex","SOLUSD",1763908783735,4.04,131.12,131.06,8.27995335]
["bitfinex","SOLUSD",1763908783913,0.66,131.12,131.06,8.27995335]
["bitfinex","SOLUSD",1763908784103,0.66,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763908786223,0.66,131.12,131.07,8.31948145]
["bitfinex","SOLUSD",1763908786434,0.66,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763908788808,18.12096,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763908789210,18.77096,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763908792236,0.65,131.1,131.06,13.16882769]
["bitfinex","SOLUSD",1763908792440,0.65,131.1,131.06,13.87882769]
["bitfinex","SOLUSD",1763908792624,0.65,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763908793236,18.12096,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763908793415,18.12096,131.11,131.07,8.33938553]
["bitfinex","SOLUSD",1763908793617,0.65,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763908793813,123.37096,131.13,131.08,0.71]
["bitfinex","SOLUSD",1763908794049,122.72096,131.13,131.08,0.71]
["bitfinex","SOLUSD",1763908795241,122.72096,131.13,131.08,8.33851205]
["bitfinex","SOLUSD",1763908795615,122.72096,131.13,131.09,0.71]
["bitfinex","SOLUSD",1763908795820,18.12096,131.13,131.1,3.38]
["bitfinex","SOLUSD",1763908796043,18.12096,131.13,131.11,0.71]
["bitfinex","SOLUSD",1763908797316,0.65,131.12,131.1,3.38]
["bitfinex","SOLUSD",1763908797516,18.77096,131.13,131.1,4.09]
["bitfinex","SOLUSD",1763908797927,18.12096,131.13,131.1,3.38]
["bitfinex","SOLUSD",1763908798127,18.12096,131.13,131.11,0.71]
["bitfinex","SOLUSD",1763908798538,18.12096,131.13,131.1,3.38]
["bitfinex","SOLUSD",1763908798743,18.77096,131.13,131.1,4.09]
["bitfinex","SOLUSD",1763908799246,18.12096,131.13,131.1,4.09]
["bitfinex","SOLUSD",1763908799436,18.12096,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763908799642,0.65,131.12,131.09,3.38]
["bitfinex","SOLUSD",1763908799841,0.65,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763908800036,0.65,131.12,131.07,4.09]
["bitfinex","SOLUSD",1763908800240,0.65,131.12,131.07,0.71]
["bitfinex","SOLUSD",1763908803041,18.12096,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763908803889,0.65,131.09,131.05,0.71]
["bitfinex","SOLUSD",1763908804165,18.77096,131.09,131.05,4.09]
["bitfinex","SOLUSD",1763908804323,18.77096,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763908805520,0.65,131.08,131.05,3.38]
["bitfinex","SOLUSD",1763908806150,18.12096,131.09,131.05,3.38]
["bitfinex","SOLUSD",1763908806450,0.65,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763908806955,18.77096,131.11,131.06,0.71]
["bitfinex","SOLUSD",1763908807252,18.12096,131.11,131.06,0.71]
["bitfinex","SOLUSD",1763908807553,0.65,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763908807761,18.77096,131.11,131.06,0.71]
["bitfinex","SOLUSD",1763908808062,18.12096,131.11,131.06,0.71]
["bitfinex","SOLUSD",1763908808240,0.65,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763908810138,104.6,131.12,131.06,8.34008742]
["bitfinex","SOLUSD",1763908810465,105.25,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763908810760,0.65,131.13,131.07,10.49882769]
["bitfinex","SOLUSD",1763908810927,0.65,131.13,131.08,0.71]
["bitfinex","SOLUSD",1763908811639,18.12096,131.14,131.09,13.16882769]
["bitfinex","SOLUSD",1763908812040,18.77096,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763908812757,18.12096,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763908813266,18.77096,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763908813630,0.65,131.13,131.09,13.87882769]
["bitfinex","SOLUSD",1763908813947,0.65,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763908814532,0.65,131.13,131.09,3.38]
["bitfinex","SOLUSD",1763908814732,0.65,131.13,131.07,0.71]
["bitfinex","SOLUSD",1763908814932,0.65,131.13,131.08,3.38]
["bitfinex","SOLUSD",1763908816550,105.25,131.13,131.08,3.38]
["bitfinex","SOLUSD",1763908816946,0.7,131.12,131.08,3.38]
["bitfinex","SOLUSD",1763908818036,18.12096,131.1,131.05,0.71]
["bitfinex","SOLUSD",1763908818338,18.12096,131.1,131.05,4.09]
["bitfinex","SOLUSD",1763908818542,18.12096,131.1,131.05,11.7204113]
["bitfinex","SOLUSD",1763908818862,18.82096,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763908819603,0.7,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763908819865,0.7,131.09,131.05,4.09]
["bitfinex","SOLUSD",1763908820232,0.7,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763908825751,104.6,131.11,131.06,8.33997456]
["bitfinex","SOLUSD",1763908826246,104.6,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763908827755,0.7,131.14,131.08,9.78882769]
["bitfinex","SOLUSD",1763908827951,104.6,131.15,131.08,9.78882769]
["bitfinex","SOLUSD",1763908827952,105.3,131.15,131.09,3.38]
["bitfinex","SOLUSD",1763908828153,105.3,131.15,131.09,4.09]
["bitfinex","SOLUSD",1763908828365,105.3,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763908828667,0.7,131.16,131.11,27.90978769]
["bitfinex","SOLUSD",1763908828873,0.9,131.18,131.11,27.90978769]
["bitfinex","SOLUSD",1763908829060,0.9,131.18,131.12,0.71]
["bitfinex","SOLUSD",1763908829250,0.9,131.18,131.13,3.38]
["bitfinex","SOLUSD",1763908829648,0.7,131.17,131.13,4.09]
["bitfinex","SOLUSD",1763908829873,0.7,131.17,131.13,3.38]
["bitfinex","SOLUSD",1763908830270,0.7,131.17,131.13,4.09]
["bitfinex","SOLUSD",1763908831374,0.2,131.18,131.14,0.71]
["bitfinex","SOLUSD",1763908831948,0.9,131.18,131.14,0.71]
["bitfinex","SOLUSD",1763908832877,0.7,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763908833271,0.9,131.18,131.14,0.71]
["bitfinex","SOLUSD",1763908834755,0.2,131.18,131.14,8.33528217]
["bitfinex","SOLUSD",1763908834954,0.2,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763908835170,0.2,131.18,131.16,0.71]
["bitfinex","SOLUSD",1763908835446,0.2,131.18,131.17,3.38]
["bitfinex","SOLUSD",1763908835671,0.2,131.18,131.17,4.09]
["bitfinex","SOLUSD",1763908835861,0.2,131.18,131.17,3.38]
["bitfinex","SOLUSD",1763908836069,0.2,131.18,131.17,4.09]
["bitfinex","SOLUSD",1763908836676,0.2,131.18,131.17,3.38]
["bitfinex","SOLUSD",1763908836880,0.9,131.18,131.15,3.38]
["bitfinex","SOLUSD",1763908837099,0.7,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763908837267,0.7,131.17,131.14,3.38]
["bitfinex","SOLUSD",1763908837765,0.7,131.17,131.14,4.09]
["bitfinex","SOLUSD",1763908838276,0.9,131.18,131.14,3.38]
["bitfinex","SOLUSD",1763908838502,0.7,131.17,131.14,4.09]
["bitfinex","SOLUSD",1763908844304,0.88,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763908844514,18.80096,131.17,131.14,4.08]
["bitfinex","SOLUSD",1763908852810,18.80096,131.17,131.14,3.38]
["bitfinex","SOLUSD",1763908852983,0.2,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763908853175,0.87,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763908857206,0.2,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763908857421,0.2,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763908857792,0.2,131.18,131.17,10.48882769]
["bitfinex","SOLUSD",1763908858285,0.2,131.18,131.17,13.86882769]
["bitfinex","SOLUSD",1763908858880,0.2,131.18,131.17,21.49252213]
["bitfinex","SOLUSD",1763908860997,0.2,131.18,131.17,13.16882769]
["bitfinex","SOLUSD",1763908861391,0.2,131.18,131.17,10.48882769]
["bitfinex","SOLUSD",1763908861601,0.2,131.18,131.17,4.08]
["bitfinex","SOLUSD",1763908865391,0.2,131.18,131.17,11.70369444]
["bitfinex","SOLUSD",1763908865604,0.2,131.23,131.17,21.49252213]
["bitfinex","SOLUSD",1763908865811,0.2,131.23,131.18,10.48882769]
["bitfinex","SOLUSD",1763908866116,0.2,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763908866285,0.2,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763908866490,0.87,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763908866711,0.87,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763908866712,18.99096,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763908866912,0.67,131.22,131.19,13.16882769]
["bitfinex","SOLUSD",1763908867117,0.67,131.22,131.19,3.38]
["bitfinex","SOLUSD",1763908870920,0.67,131.22,131.19,4.08]
["bitfinex","SOLUSD",1763908872192,18.32096,131.23,131.19,11.70235923]
["bitfinex","SOLUSD",1763908872417,0.2,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763908874231,0.87,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763908874400,0.2,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763908874787,0.2,131.23,131.2,8.32193636]
["bitfinex","SOLUSD",1763908874988,0.2,131.23,131.21,0.7]
["bitfinex","SOLUSD",1763908875192,0.2,131.23,131.2,7.62193636]
["bitfinex","SOLUSD",1763908875193,0.2,131.23,131.22,3.38]
["bitfinex","SOLUSD",1763908877510,0.2,131.23,131.22,13.87882769]
["bitfinex","SOLUSD",1763908877901,0.2,131.23,131.22,24.55386833]
["bitfinex","SOLUSD",1763908878310,0.2,131.29,131.23,9.78882769]
["bitfinex","SOLUSD",1763908878515,0.89,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763908878715,0.89,131.29,131.26,3.38]
["bitfinex","SOLUSD",1763908879003,0.89,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763908879004,0.69,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763908879210,0.69,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763908879414,0.89,131.27,131.25,3.38]
["bitfinex","SOLUSD",1763908884327,0.2,131.27,131.26,0.71]
["bitfinex","SOLUSD",1763908884513,0.2,131.27,131.25,3.38]
["bitfinex","SOLUSD",1763908884713,0.2,131.27,131.25,4.09]
["bitfinex","SOLUSD",1763908887234,0.89,131.27,131.25,3.38]
["bitfinex","SOLUSD",1763908887736,0.69,131.26,131.25,3.38]
["bitfinex","SOLUSD",1763908887908,0.89,131.27,131.25,3.38]
["bitfinex","SOLUSD",1763908888815,0.2,131.27,131.25,3.38]
["bitfinex","SOLUSD",1763908889017,0.2,131.27,131.26,0.71]
["bitfinex","SOLUSD",1763908890539,0.2,131.27,131.26,18.11729485]
["bitfinex","SOLUSD",1763908890915,0.2,131.27,131.26,21.17014735]
["bitfinex","SOLUSD",1763908891448,0.2,131.27,131.26,18.11729485]
["bitfinex","SOLUSD",1763908891620,0.2,131.27,131.26,21.16991437]
["bitfinex","SOLUSD",1763908891823,0.2,131.27,131.26,21.93176108]
["bitfinex","SOLUSD",1763908892142,1e-08,131.27,131.26,40.05272108]
["bitfinex","SOLUSD",1763908893513,1e-08,131.29,131.27,50.0]
["bitfinex","SOLUSD",1763908893717,1e-08,131.29,131.28,32.05151834]
["bitfinex","SOLUSD",1763908893919,0.2,131.31,131.29,10.49882769]
["bitfinex","SOLUSD",1763908894131,1e-08,131.31,131.29,10.49882769]
["bitfinex","SOLUSD",1763908894421,1e-08,131.31,131.3,36.23593392]
["bitfinex","SOLUSD",1763908894744,1e-08,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763908894944,1e-08,131.32,131.31,13.87882769]
["bitfinex","SOLUSD",1763908895729,1e-08,131.32,131.31,63.87882769]
["bitfinex","SOLUSD",1763908896442,1e-08,131.33,131.31,71.4943939]
["bitfinex","SOLUSD",1763908896648,1e-08,131.33,131.32,10.49882769]
["bitfinex","SOLUSD",1763908897018,1e-08,131.33,131.32,13.87882769]
["bitfinex","SOLUSD",1763908897241,1e-08,131.33,131.32,10.49882769]
["bitfinex","SOLUSD",1763908897448,1e-08,131.33,131.32,13.87882769]
["bitfinex","SOLUSD",1763908898534,1e-08,131.33,131.32,21.49381398]
["bitfinex","SOLUSD",1763908900251,1e-08,131.33,131.32,13.16882769]
["bitfinex","SOLUSD",1763908900724,0.69000001,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763908900920,0.69000001,131.33,131.32,13.16882769]
["bitfinex","SOLUSD",1763908901115,1e-08,131.33,131.32,13.16882769]
["bitfinex","SOLUSD",1763908902340,1e-08,131.33,131.32,21.44381398]
["bitfinex","SOLUSD",1763908903843,1e-08,131.33,131.32,20.78381398]
["bitfinex","SOLUSD",1763908904655,1e-08,131.33,131.32,21.44381398]
["bitfinex","SOLUSD",1763908905426,1e-08,131.33,131.32,69.21623645]
["bitfinex","SOLUSD",1763908910254,1e-08,131.33,131.32,67.21623646]
["bitfinex","SOLUSD",1763908914558,1e-08,131.33,131.32,40.94623646]
["bitfinex","SOLUSD",1763908914743,1e-08,131.33,131.32,44.32623646]
["bitfinex","SOLUSD",1763908915139,1e-08,131.33,131.32,67.21623646]
["bitfinex","SOLUSD",1763908917264,1e-08,131.33,131.32,40.94623646]
["bitfinex","SOLUSD",1763908917488,1e-08,131.33,131.32,62.44719646]
["bitfinex","SOLUSD",1763908918933,1e-08,131.33,131.32,39.56477398]
["bitfinex","SOLUSD",1763908919359,1e-08,131.33,131.32,42.61576364]
["bitfinex","SOLUSD",1763908926469,1e-08,131.33,131.32,48.14630226]
["bitfinex","SOLUSD",1763908927546,0.7,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763908927760,0.7,131.39,131.37,3.38]
["bitfinex","SOLUSD",1763908928260,0.7,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1763908928462,0.7,131.39,131.37,3.38]
["bitfinex","SOLUSD",1763908928665,0.7,131.39,131.38,3.38]
["bitfinex","SOLUSD",1763908940655,0.2,131.41,131.38,10.9915086]
["bitfinex","SOLUSD",1763908940980,0.85,131.41,131.38,10.9915086]
["bitfinex","SOLUSD",1763908941476,0.85,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763908941477,0.65,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763908941666,0.65,131.4,131.39,17.39975698]
["bitfinex","SOLUSD",1763908942769,0.65,131.4,131.39,3.38]
["bitfinex","SOLUSD",1763908951804,0.65,131.4,131.26,0.67]
["bitfinex","SOLUSD",1763908952099,0.65,131.4,131.24,27.08051217]
["bitfinex","SOLUSD",1763908952100,18.12096,131.36,131.24,27.08051217]
["bitfinex","SOLUSD",1763908952385,18.12096,131.36,131.22,87.33085809]
["bitfinex","SOLUSD",1763908952386,18.12096,131.36,131.25,4.05]
["bitfinex","SOLUSD",1763908952590,18.12096,131.32,131.25,8.28886409]
["bitfinex","SOLUSD",1763908952771,18.12096,131.32,131.26,3.38]
["bitfinex","SOLUSD",1763908952961,0.55,131.31,131.26,3.38]
["bitfinex","SOLUSD",1763908953791,0.55,131.33,131.28,9.78882769]
["bitfinex","SOLUSD",1763908953984,0.55,131.33,131.29,3.38]
["bitfinex","SOLUSD",1763908954181,0.55,131.33,131.29,4.05]
["bitfinex","SOLUSD",1763908954772,0.55,131.33,131.29,3.38]
["bitfinex","SOLUSD",1763908955993,0.55,131.33,131.29,10.99664114]
["bitfinex","SOLUSD",1763908956183,0.55,131.34,131.3,0.67]
["bitfinex","SOLUSD",1763908956491,18.12096,131.38,131.3,9.78882769]
["bitfinex","SOLUSD",1763908956792,0.55,131.37,131.3,17.40492366]
["bitfinex","SOLUSD",1763908958896,0.55,131.37,131.3,9.78882769]
["bitfinex","SOLUSD",1763908959593,0.55,131.37,131.3,17.40494147]
["bitfinex","SOLUSD",1763908959799,105.15,131.37,131.31,0.67]
["bitfinex","SOLUSD",1763908959999,123.27096,131.37,131.31,0.67]
["bitfinex","SOLUSD",1763908960195,0.55,131.36,131.31,0.67]
["bitfinex","SOLUSD",1763908961092,0.55,131.36,131.3,17.40494147]
["bitfinex","SOLUSD",1763908961397,0.55,131.36,131.3,18.07494147]
["bitfinex","SOLUSD",1763908962575,0.55,131.36,131.31,0.67]
["bitfinex","SOLUSD",1763908962779,0.55,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763908962999,123.27096,131.37,131.33,4.05]
["bitfinex","SOLUSD",1763908963293,18.67096,131.37,131.33,4.05]
["bitfinex","SOLUSD",1763908963478,18.12096,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763908963684,18.67096,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763908963884,18.12096,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763908964670,0.55,131.38,131.34,8.28379328]
["bitfinex","SOLUSD",1763908964875,0.55,131.38,131.34,0.67]
["bitfinex","SOLUSD",1763908966110,0.55,131.38,131.34,8.28367062]
["bitfinex","SOLUSD",1763908966476,0.55,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763908967204,0.55,131.38,131.34,13.16882769]
["bitfinex","SOLUSD",1763908967705,0.55,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763908968007,0.55,131.38,131.35,3.38]
["bitfinex","SOLUSD",1763908970297,0.55,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763908971098,18.12096,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763908971400,0.55,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763908974088,0.55,131.36,131.31,0.72]
["bitfinex","SOLUSD",1763908974283,0.55,131.36,131.32,3.38]
["bitfinex","SOLUSD",1763908975505,0.55,131.36,131.32,4.1]
["bitfinex","SOLUSD",1763908976728,18.12096,131.37,131.33,10.50882769]
["bitfinex","SOLUSD",1763908976924,18.12096,131.37,131.34,0.72]
["bitfinex","SOLUSD",1763908977418,18.67096,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763908977584,18.67096,131.37,131.33,10.50882769]
["bitfinex","SOLUSD",1763908978614,18.67096,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763908981110,18.12096,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763908981313,0.55,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763908981525,122.72096,131.4,131.35,0.72]
["bitfinex","SOLUSD",1763908981826,0.55,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763908983017,18.12096,131.37,131.32,3.38]
["bitfinex","SOLUSD",1763908983197,0.55,131.36,131.32,3.38]
["bitfinex","SOLUSD",1763908983402,0.55,131.36,131.31,18.12426924]
["bitfinex","SOLUSD",1763908983715,0.55,131.36,131.32,3.38]
["bitfinex","SOLUSD",1763908985912,0.55,131.36,131.32,4.1]
["bitfinex","SOLUSD",1763908987232,0.55,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763908987395,0.55,131.36,131.31,3.38]
["bitfinex","SOLUSD",1763908987594,0.55,131.36,131.3,0.72]
["bitfinex","SOLUSD",1763908987595,0.55,131.36,131.29,9.78882769]
["bitfinex","SOLUSD",1763908987794,0.55,131.36,131.28,0.72]
["bitfinex","SOLUSD",1763908988109,18.12096,131.33,131.29,3.38]
["bitfinex","SOLUSD",1763908988536,0.55,131.32,131.29,3.38]
["bitfinex","SOLUSD",1763908990347,18.12096,131.33,131.29,3.38]
["bitfinex","SOLUSD",1763908990535,18.12096,131.33,131.3,0.72]
["bitfinex","SOLUSD",1763908991113,18.67096,131.33,131.29,3.38]
["bitfinex","SOLUSD",1763908991445,18.67096,131.33,131.29,13.88882769]
["bitfinex","SOLUSD",1763908992828,18.67096,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763908993030,0.55,131.31,131.27,0.72]
["bitfinex","SOLUSD",1763908993235,0.55,131.31,131.28,3.38]
["bitfinex","SOLUSD",1763908994432,0.55,131.31,131.27,0.72]
["bitfinex","SOLUSD",1763908996238,0.55,131.31,131.26,3.38]
["bitfinex","SOLUSD",1763908997148,0.55,131.31,131.22,7.62063165]
["bitfinex","SOLUSD",1763908997355,0.55,131.31,131.23,13.85882769]
["bitfinex","SOLUSD",1763908997521,18.67096,131.31,131.23,13.85882769]
["bitfinex","SOLUSD",1763908997722,18.67096,131.31,131.24,0.69]
["bitfinex","SOLUSD",1763908997925,0.55,131.3,131.24,0.69]
["bitfinex","SOLUSD",1763908998432,18.12096,131.27,131.22,0.69]
["bitfinex","SOLUSD",1763908998946,0.55,131.26,131.22,4.07]
["bitfinex","SOLUSD",1763908999356,0.55,131.26,131.22,0.69]
["bitfinex","SOLUSD",1763908999539,0.55,131.26,131.22,4.07]
["bitfinex","SOLUSD",1763909001838,18.67096,131.26,131.22,4.07]
["bitfinex","SOLUSD",1763909002156,18.12096,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763909003523,0.55,131.25,131.22,3.38]
["bitfinex","SOLUSD",1763909003726,0.55,131.25,131.19,10.67882769]
["bitfinex","SOLUSD",1763909003953,18.67096,131.25,131.2,3.38]
["bitfinex","SOLUSD",1763909004364,0.55,131.24,131.2,4.07]
["bitfinex","SOLUSD",1763909004728,18.67096,131.24,131.19,0.2]
["bitfinex","SOLUSD",1763909005034,18.67096,131.24,131.19,0.89]
["bitfinex","SOLUSD",1763909005242,0.55,131.23,131.19,0.89]
["bitfinex","SOLUSD",1763909005848,18.12096,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763909007937,0.55,131.25,131.2,0.69]
["bitfinex","SOLUSD",1763909008635,0.55,131.27,131.21,9.78882769]
["bitfinex","SOLUSD",1763909008837,0.55,131.28,131.22,3.38]
["bitfinex","SOLUSD",1763909009062,18.67096,131.28,131.22,4.07]
["bitfinex","SOLUSD",1763909009351,0.55,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763909009753,18.67096,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763909010257,0.55,131.27,131.23,0.69]
["bitfinex","SOLUSD",1763909011247,104.6,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763909011566,104.6,131.28,131.25,0.69]
["bitfinex","SOLUSD",1763909012137,104.6,131.32,131.26,3.38]
["bitfinex","SOLUSD",1763909012341,104.6,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763909012555,104.6,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763909012761,3.38,131.36,131.28,0.69]
["bitfinex","SOLUSD",1763909012967,18.67096,131.34,131.28,0.69]
["bitfinex","SOLUSD",1763909013137,0.55,131.34,131.28,0.69]
["bitfinex","SOLUSD",1763909013665,18.67096,131.34,131.28,0.69]
["bitfinex","SOLUSD",1763909014243,0.55,131.33,131.26,8.30833147]
["bitfinex","SOLUSD",1763909014446,0.55,131.33,131.26,11.68833147]
["bitfinex","SOLUSD",1763909014756,0.55,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763909015557,18.67096,131.34,131.28,9.78882769]
["bitfinex","SOLUSD",1763909016058,18.67096,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763909016448,0.55,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763909016645,0.55,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763909019669,104.6,131.32,131.27,0.69]
["bitfinex","SOLUSD",1763909020075,0.55,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763909022169,104.6,131.32,131.27,0.69]
["bitfinex","SOLUSD",1763909022375,105.15,131.32,131.27,0.69]
["bitfinex","SOLUSD",1763909022573,0.55,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763909022775,104.6,131.32,131.27,18.09654093]
["bitfinex","SOLUSD",1763909023081,104.6,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763909023259,104.6,131.32,131.28,10.47882769]
["bitfinex","SOLUSD",1763909023450,104.6,131.32,131.29,0.69]
["bitfinex","SOLUSD",1763909025473,18.12096,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763909025677,18.67096,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763909026368,18.12096,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763909026570,0.55,131.33,131.28,9.78882769]
["bitfinex","SOLUSD",1763909026771,0.55,131.33,131.27,4.04]
["bitfinex","SOLUSD",1763909026957,18.12096,131.32,131.26,9.78882769]
["bitfinex","SOLUSD",1763909027162,18.12096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763909027364,18.67096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763909028087,0.55,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763909028878,18.67096,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763909029258,0.55,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763909029454,0.55,131.3,131.24,10.44882769]
["bitfinex","SOLUSD",1763909030661,0.55,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763909030984,0.55,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909034587,105.15,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909035184,104.6,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909035375,0.55,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763909036057,105.15,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909037089,104.6,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909037300,0.55,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763909039465,0.55,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763909039883,0.55,131.29,131.24,10.44882769]
["bitfinex","SOLUSD",1763909040488,0.55,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763909042175,0.55,131.29,131.23,3.38]
["bitfinex","SOLUSD",1763909042375,0.55,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763909045808,104.6,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909045976,104.6,131.3,131.25,8.27874813]
["bitfinex","SOLUSD",1763909046168,104.6,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763909046373,104.6,131.3,131.27,3.38]
["bitfinex","SOLUSD",1763909046574,18.12096,131.33,131.27,3.38]
["bitfinex","SOLUSD",1763909046776,0.55,131.3,131.27,3.38]
["bitfinex","SOLUSD",1763909047087,0.55,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763909048296,0.55,131.3,131.25,3.38]
["bitfinex","SOLUSD",1763909048489,0.55,131.3,131.25,4.04]
["bitfinex","SOLUSD",1763909049100,0.55,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763909051603,110.24267301,131.3,131.23,0.66]
["bitfinex","SOLUSD",1763909051786,105.15,131.3,131.23,0.66]
["bitfinex","SOLUSD",1763909051985,0.55,131.29,131.23,0.66]
["bitfinex","SOLUSD",1763909052318,18.12096,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763909052823,18.67096,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763909053290,18.12096,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763909055292,18.12096,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763909055293,0.55,131.26,131.22,0.67]
["bitfinex","SOLUSD",1763909055502,0.55,131.26,131.23,0.67]
["bitfinex","SOLUSD",1763909055702,18.67096,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763909058198,18.12096,131.25,131.23,0.67]
["bitfinex","SOLUSD",1763909061439,104.6,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763909062091,104.6,131.28,131.23,8.29007836]
["bitfinex","SOLUSD",1763909062507,104.6,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763909065818,104.6,131.28,131.25,3.38]
["bitfinex","SOLUSD",1763909066432,104.6,131.28,131.26,0.67]
["bitfinex","SOLUSD",1763909079237,104.6,131.28,131.25,3.38]
["bitfinex","SOLUSD",1763909079541,104.6,131.28,131.26,0.67]
["bitfinex","SOLUSD",1763909080243,0.55,131.27,131.23,3.38]
["bitfinex","SOLUSD",1763909080433,0.55,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763909080824,105.15,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763909081327,104.6,131.28,131.24,8.28956643]
["bitfinex","SOLUSD",1763909081527,18.12096,131.31,131.25,9.78882769]
["bitfinex","SOLUSD",1763909081741,18.12096,131.31,131.25,10.45882769]
["bitfinex","SOLUSD",1763909081947,18.12096,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763909082447,105.15,131.32,131.27,13.16882769]
["bitfinex","SOLUSD",1763909082945,105.15,131.32,131.28,0.65]
["bitfinex","SOLUSD",1763909086438,104.6,131.32,131.28,8.26717688]
["bitfinex","SOLUSD",1763909086850,104.6,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763909092443,105.15,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763909092641,105.15,131.32,131.27,13.16882769]
["bitfinex","SOLUSD",1763909092642,0.55,131.31,131.27,13.82882769]
["bitfinex","SOLUSD",1763909092844,0.55,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763909093150,0.55,131.31,131.27,13.82882769]
["bitfinex","SOLUSD",1763909093757,0.55,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763909095646,0.55,131.31,131.27,13.82882769]
["bitfinex","SOLUSD",1763909095848,0.55,131.31,131.27,13.16882769]
["bitfinex","SOLUSD",1763909096149,0.55,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763909097669,104.6,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763909097851,105.15,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763909098561,104.6,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763909099743,105.15,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763909100458,108.53,131.31,131.25,0.66]
["bitfinex","SOLUSD",1763909100839,0.55,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909101380,107.98,131.31,131.25,0.66]
["bitfinex","SOLUSD",1763909101680,18.12096,131.32,131.26,9.78882769]
["bitfinex","SOLUSD",1763909101878,0.55,131.34,131.28,9.78882769]
["bitfinex","SOLUSD",1763909102079,18.67096,131.34,131.29,3.36]
["bitfinex","SOLUSD",1763909102377,0.55,131.34,131.29,4.02]
["bitfinex","SOLUSD",1763909102688,0.55,131.33,131.3,0.66]
["bitfinex","SOLUSD",1763909109391,18.12096,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763909109559,18.67096,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763909109903,0.55,131.33,131.3,0.66]
["bitfinex","SOLUSD",1763909110070,0.55,131.33,131.28,13.14882769]
["bitfinex","SOLUSD",1763909110265,0.55,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763909110490,0.55,131.33,131.26,7.61833134]
["bitfinex","SOLUSD",1763909110661,18.12096,131.32,131.26,3.36]
["bitfinex","SOLUSD",1763909110983,18.12096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763909111165,0.55,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763909114384,122.72096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763909114689,123.27096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763909115058,0.55,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763909115260,0.55,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763909115465,18.12096,131.29,131.21,9.78882769]
["bitfinex","SOLUSD",1763909115665,18.12096,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763909115882,18.12096,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763909116091,0.55,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763909118796,18.12096,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763909118996,18.67096,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763909119381,18.12096,131.27,131.22,8.28064335]
["bitfinex","SOLUSD",1763909119578,18.12096,131.27,131.23,10.44882769]
["bitfinex","SOLUSD",1763909119890,3.91,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763909120072,18.67096,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763909120273,104.6,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763909120600,0.55,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763909122502,122.72096,131.3,131.24,8.27952561]
["bitfinex","SOLUSD",1763909122700,123.27096,131.3,131.24,8.27952561]
["bitfinex","SOLUSD",1763909122897,123.27096,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909126104,0.55,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763909127470,123.27096,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763909127973,104.6,131.34,131.26,9.78882769]
["bitfinex","SOLUSD",1763909128179,0.55,131.33,131.26,13.14882769]
["bitfinex","SOLUSD",1763909128395,0.55,131.33,131.28,9.78882769]
["bitfinex","SOLUSD",1763909128900,0.55,131.34,131.29,0.66]
["bitfinex","SOLUSD",1763909129271,18.67096,131.34,131.29,0.66]
["bitfinex","SOLUSD",1763909129471,0.55,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763909133500,18.67096,131.34,131.29,0.66]
["bitfinex","SOLUSD",1763909134603,0.55,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763909140430,18.12096,131.32,131.24,7.61962816]
["bitfinex","SOLUSD",1763909140722,18.12096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763909140892,119.76489026,131.38,131.28,9.78882769]
["bitfinex","SOLUSD",1763909141094,105.15,131.38,131.28,9.78882769]
["bitfinex","SOLUSD",1763909141283,105.15,131.38,131.3,9.78882769]
["bitfinex","SOLUSD",1763909141482,105.15,131.38,131.31,3.36]
["bitfinex","SOLUSD",1763909141483,18.12096,131.37,131.31,3.36]
["bitfinex","SOLUSD",1763909141683,18.12096,131.37,131.31,4.02]
["bitfinex","SOLUSD",1763909141908,105.15,131.38,131.32,10.46882769]
["bitfinex","SOLUSD",1763909142086,105.15,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1763909142392,123.27096,131.38,131.33,8.29440645]
["bitfinex","SOLUSD",1763909142691,105.15,131.38,131.34,0.68]
["bitfinex","SOLUSD",1763909142891,0.55,131.38,131.34,0.68]
["bitfinex","SOLUSD",1763909145604,18.12096,131.39,131.34,0.68]
["bitfinex","SOLUSD",1763909145813,18.12096,131.39,131.34,8.2936488]
["bitfinex","SOLUSD",1763909146015,0.2,131.41,131.35,13.14882769]
["bitfinex","SOLUSD",1763909146016,18.87096,131.41,131.35,13.14882769]
["bitfinex","SOLUSD",1763909146225,18.87096,131.41,131.35,13.82882769]
["bitfinex","SOLUSD",1763909146410,18.87096,131.41,131.36,0.68]
["bitfinex","SOLUSD",1763909146820,0.55,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763909149019,18.87096,131.41,131.36,0.68]
["bitfinex","SOLUSD",1763909149213,0.55,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763909149414,18.32096,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763909149415,0.2,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763909149811,0.2,131.41,131.38,0.68]
["bitfinex","SOLUSD",1763909153818,0.75,131.41,131.38,0.68]
["bitfinex","SOLUSD",1763909154021,0.2,131.41,131.38,0.68]
["bitfinex","SOLUSD",1763909156237,0.55,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763909156530,0.55,131.4,131.34,10.46882769]
["bitfinex","SOLUSD",1763909156829,18.12096,131.39,131.34,0.68]
["bitfinex","SOLUSD",1763909157022,18.12096,131.39,131.34,4.04]
["bitfinex","SOLUSD",1763909157221,0.55,131.38,131.34,4.04]
["bitfinex","SOLUSD",1763909157525,0.55,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763909157724,18.12096,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763909158927,0.2,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763909159299,0.2,131.41,131.37,0.68]
["bitfinex","SOLUSD",1763909159498,0.75,131.41,131.37,0.68]
["bitfinex","SOLUSD",1763909159943,0.55,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763909160824,18.12096,131.39,131.31,29.09461965]
["bitfinex","SOLUSD",1763909161124,18.12096,131.39,131.34,4.04]
["bitfinex","SOLUSD",1763909161317,18.67096,131.39,131.34,4.04]
["bitfinex","SOLUSD",1763909161519,18.67096,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763909161909,18.12096,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763909162224,18.67096,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763909162431,18.12096,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763909164223,0.55,131.38,131.33,10.46882769]
["bitfinex","SOLUSD",1763909164433,0.55,131.38,131.34,0.68]
["bitfinex","SOLUSD",1763909167714,18.67096,131.39,131.34,0.68]
["bitfinex","SOLUSD",1763909168332,18.12096,131.39,131.34,0.68]
["bitfinex","SOLUSD",1763909170132,18.12096,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763909170309,18.12096,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763909171840,104.6,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763909172025,0.2,131.41,131.37,13.14882769]
["bitfinex","SOLUSD",1763909172223,18.32096,131.41,131.37,13.14882769]
["bitfinex","SOLUSD",1763909172424,18.32096,131.41,131.38,0.68]
["bitfinex","SOLUSD",1763909173043,18.87096,131.41,131.38,0.68]
["bitfinex","SOLUSD",1763909173243,18.32096,131.41,131.38,0.68]
["bitfinex","SOLUSD",1763909173535,0.2,131.41,131.38,0.68]
["bitfinex","SOLUSD",1763909173744,0.2,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763909174138,0.2,131.41,131.4,0.68]
["bitfinex","SOLUSD",1763909174844,0.2,131.41,131.4,18.07917776]
["bitfinex","SOLUSD",1763909176843,0.2,131.41,131.4,21.43917776]
["bitfinex","SOLUSD",1763909177930,0.2,131.41,131.4,13.14882769]
["bitfinex","SOLUSD",1763909178138,0.2,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763909178447,0.2,131.41,131.4,4.08]
["bitfinex","SOLUSD",1763909178752,0.2,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763909181021,0.2,131.41,131.4,4.08]
["bitfinex","SOLUSD",1763909181324,0.2,131.41,131.4,21.47917776]
["bitfinex","SOLUSD",1763909183226,0.2,131.41,131.4,13.86882769]
["bitfinex","SOLUSD",1763909183752,0.2,131.41,131.4,21.47917776]
["bitfinex","SOLUSD",1763909191269,104.6,131.46,131.41,59.78882769]
["bitfinex","SOLUSD",1763909191553,0.1,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763909191737,0.1,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763909192230,0.1,131.47,131.46,18.1157043]
["bitfinex","SOLUSD",1763909192432,0.1,131.47,131.46,10.50882769]
["bitfinex","SOLUSD",1763909192940,0.1,131.47,131.46,18.1157043]
["bitfinex","SOLUSD",1763909196255,0.1,131.47,131.46,21.4757043]
["bitfinex","SOLUSD",1763909196764,0.1,131.47,131.46,3.36]
["bitfinex","SOLUSD",1763909197593,0.65,131.47,131.42,18.12096]
["bitfinex","SOLUSD",1763909197753,0.65,131.47,131.43,13.14882769]
["bitfinex","SOLUSD",1763909197952,0.65,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763909199595,0.65,131.47,131.41,0.72]
["bitfinex","SOLUSD",1763909199755,0.65,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763909200484,0.65,131.47,131.4,10.50882769]
["bitfinex","SOLUSD",1763909200659,0.65,131.47,131.41,3.36]
["bitfinex","SOLUSD",1763909203062,104.6,131.46,131.41,3.36]
["bitfinex","SOLUSD",1763909203456,0.55,131.45,131.41,3.36]
["bitfinex","SOLUSD",1763909204376,0.55,131.45,131.38,13.85882769]
["bitfinex","SOLUSD",1763909204567,0.55,131.45,131.38,3.36]
["bitfinex","SOLUSD",1763909204766,18.12096,131.43,131.38,3.36]
["bitfinex","SOLUSD",1763909205259,18.12096,131.41,131.33,9.78882769]
["bitfinex","SOLUSD",1763909205473,18.12096,131.41,131.34,3.36]
["bitfinex","SOLUSD",1763909205679,0.55,131.4,131.34,3.36]
["bitfinex","SOLUSD",1763909206986,0.55,131.4,131.34,4.03]
["bitfinex","SOLUSD",1763909207686,0.55,131.4,131.35,0.67]
["bitfinex","SOLUSD",1763909207892,0.55,131.4,131.34,3.36]
["bitfinex","SOLUSD",1763909208185,0.55,131.4,131.35,0.67]
["bitfinex","SOLUSD",1763909208389,18.67096,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763909208555,0.55,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763909208755,0.55,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763909210787,0.55,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763909210977,0.55,131.41,131.36,0.67]
["bitfinex","SOLUSD",1763909214094,18.12096,131.4,131.34,3.36]
["bitfinex","SOLUSD",1763909214480,0.55,131.39,131.34,3.36]
["bitfinex","SOLUSD",1763909214678,0.55,131.39,131.34,4.03]
["bitfinex","SOLUSD",1763909214882,0.55,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763909218581,18.67096,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763909221690,105.15,131.42,131.35,0.67]
["bitfinex","SOLUSD",1763909222010,104.6,131.42,131.35,0.67]
["bitfinex","SOLUSD",1763909222201,0.55,131.41,131.35,0.67]
["bitfinex","SOLUSD",1763909222394,0.55,131.41,131.35,8.28324537]
["bitfinex","SOLUSD",1763909222795,0.55,131.41,131.36,0.67]
["bitfinex","SOLUSD",1763909224210,104.6,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763909224408,0.55,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763909224709,0.55,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763909225007,105.15,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763909227211,104.6,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763909227595,105.15,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763909228727,0.55,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763909228893,0.55,131.41,131.37,10.45882769]
["bitfinex","SOLUSD",1763909229394,0.55,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763909229714,0.55,131.41,131.38,0.67]
["bitfinex","SOLUSD",1763909233118,0.55,131.41,131.34,3.36]
["bitfinex","SOLUSD",1763909233119,18.12096,131.39,131.34,3.36]
["bitfinex","SOLUSD",1763909233321,18.12096,131.39,131.34,4.03]
["bitfinex","SOLUSD",1763909233627,0.55,131.38,131.34,4.03]
["bitfinex","SOLUSD",1763909233798,0.55,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763909234618,18.12096,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763909234819,18.67096,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763909238323,18.12096,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763909238620,18.67096,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763909239416,18.67096,131.38,131.26,50.0]
["bitfinex","SOLUSD",1763909239609,18.67096,131.38,131.32,0.72]
["bitfinex","SOLUSD",1763909239927,0.55,131.37,131.32,4.08]
["bitfinex","SOLUSD",1763909240108,0.55,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763909240314,0.55,131.39,131.33,10.50882769]
["bitfinex","SOLUSD",1763909240523,0.55,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763909241228,18.12096,131.42,131.34,0.72]
["bitfinex","SOLUSD",1763909241229,0.55,131.41,131.34,0.72]
["bitfinex","SOLUSD",1763909244707,105.15,131.41,131.34,0.72]
["bitfinex","SOLUSD",1763909245236,0.55,131.4,131.35,3.36]
["bitfinex","SOLUSD",1763909245620,0.55,131.4,131.36,0.72]
["bitfinex","SOLUSD",1763909250419,104.6,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763909251422,105.15,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763909252622,0.55,131.4,131.36,0.72]
["bitfinex","SOLUSD",1763909252814,104.6,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763909253135,105.15,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763909254016,105.15,131.41,131.36,8.33257653]
["bitfinex","SOLUSD",1763909254217,105.15,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763909256136,0.55,131.4,131.37,0.72]
["bitfinex","SOLUSD",1763909256717,0.55,131.4,131.36,3.36]
["bitfinex","SOLUSD",1763909256926,0.55,131.4,131.36,4.08]
["bitfinex","SOLUSD",1763909257143,0.55,131.4,131.36,0.72]
["bitfinex","SOLUSD",1763909258042,0.55,131.4,131.34,10.50882769]
["bitfinex","SOLUSD",1763909258246,122.72096,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763909258541,104.6,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763909258744,1.07096233,131.46,131.38,13.14882769]
["bitfinex","SOLUSD",1763909258942,18.12096,131.43,131.38,13.14882769]
["bitfinex","SOLUSD",1763909259251,0.55,131.45,131.39,0.72]
["bitfinex","SOLUSD",1763909259447,0.55,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763909259758,18.77096,131.47,131.4,9.78882769]
["bitfinex","SOLUSD",1763909260053,18.77096,131.47,131.41,0.72]
["bitfinex","SOLUSD",1763909260254,18.22096,131.47,131.42,13.14882769]
["bitfinex","SOLUSD",1763909260426,0.1,131.47,131.42,13.14882769]
["bitfinex","SOLUSD",1763909260619,0.1,131.47,131.43,0.72]
["bitfinex","SOLUSD",1763909261628,0.1,131.47,131.43,8.32857368]
["bitfinex","SOLUSD",1763909261827,0.1,131.47,131.43,0.72]
["bitfinex","SOLUSD",1763909262036,18.77096,131.47,131.41,3.36]
["bitfinex","SOLUSD",1763909262229,18.77096,131.47,131.41,4.06]
["bitfinex","SOLUSD",1763909262430,0.55,131.46,131.39,10.48882769]
["bitfinex","SOLUSD",1763909262648,0.55,131.46,131.4,3.36]
["bitfinex","SOLUSD",1763909262850,0.55,131.46,131.39,4.06]
["bitfinex","SOLUSD",1763909264035,8.94226581,131.46,131.37,10.48882769]
["bitfinex","SOLUSD",1763909264246,8.94226581,131.46,131.38,3.36]
["bitfinex","SOLUSD",1763909264449,0.55,131.45,131.37,13.84882769]
["bitfinex","SOLUSD",1763909264662,18.12096,131.43,131.36,10.48882769]
["bitfinex","SOLUSD",1763909264871,18.12096,131.43,131.36,0.7]
["bitfinex","SOLUSD",1763909265154,0.55,131.42,131.36,0.7]
["bitfinex","SOLUSD",1763909266139,0.55,131.42,131.34,0.71]
["bitfinex","SOLUSD",1763909271088,105.15,131.42,131.34,18.1125914]
["bitfinex","SOLUSD",1763909271463,0.55,131.41,131.35,0.71]
["bitfinex","SOLUSD",1763909273062,0.55,131.41,131.35,8.32319263]
["bitfinex","SOLUSD",1763909273571,0.55,131.41,131.36,0.71]
["bitfinex","SOLUSD",1763909273768,105.15,131.42,131.36,0.71]
["bitfinex","SOLUSD",1763909274081,0.55,131.41,131.36,0.71]
["bitfinex","SOLUSD",1763909280695,104.6,131.42,131.36,8.32251315]
["bitfinex","SOLUSD",1763909280873,104.6,131.45,131.37,9.78882769]
["bitfinex","SOLUSD",1763909281074,104.6,131.45,131.39,9.78882769]
["bitfinex","SOLUSD",1763909281380,123.27096,131.45,131.39,9.78882769]
["bitfinex","SOLUSD",1763909281581,0.55,131.44,131.37,9.78882769]
["bitfinex","SOLUSD",1763909281790,18.12096,131.4,131.33,9.78882769]
["bitfinex","SOLUSD",1763909281961,18.12096,131.4,131.33,18.11316628]
["bitfinex","SOLUSD",1763909282166,18.12096,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763909282677,18.12096,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763909284186,104.6,131.43,131.37,13.14882769]
["bitfinex","SOLUSD",1763909284688,104.6,131.43,131.38,0.71]
["bitfinex","SOLUSD",1763909284893,104.6,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763909285067,0.55,131.45,131.39,9.78882769]
["bitfinex","SOLUSD",1763909285268,0.55,131.45,131.4,0.71]
["bitfinex","SOLUSD",1763909285469,18.67096,131.45,131.4,0.71]
["bitfinex","SOLUSD",1763909286677,104.6,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763909286894,104.6,131.46,131.42,3.36]
["bitfinex","SOLUSD",1763909287200,0.1,131.47,131.42,4.07]
["bitfinex","SOLUSD",1763909287401,18.22096,131.47,131.43,0.71]
["bitfinex","SOLUSD",1763909290198,0.55,131.46,131.42,3.36]
["bitfinex","SOLUSD",1763909290375,0.55,131.46,131.42,4.07]
["bitfinex","SOLUSD",1763909291692,0.1,131.47,131.43,0.71]
["bitfinex","SOLUSD",1763909291886,0.65,131.47,131.43,0.71]
["bitfinex","SOLUSD",1763909292204,0.65,131.47,131.41,13.14882769]
["bitfinex","SOLUSD",1763909292382,0.65,131.47,131.41,13.85882769]
["bitfinex","SOLUSD",1763909292579,0.65,131.47,131.4,18.12096]
["bitfinex","SOLUSD",1763909292796,104.6,131.46,131.41,10.49882769]
["bitfinex","SOLUSD",1763909293195,104.6,131.46,131.42,0.71]
["bitfinex","SOLUSD",1763909294574,0.55,131.45,131.4,18.12096]
["bitfinex","SOLUSD",1763909294775,18.12096,131.43,131.28,3.97959667]
["bitfinex","SOLUSD",1763909294988,18.12096,131.41,131.29,0.71]
["bitfinex","SOLUSD",1763909295173,18.12096,131.41,131.24,22.74441998]
["bitfinex","SOLUSD",1763909295174,18.12096,131.37,131.24,22.74441998]
["bitfinex","SOLUSD",1763909295500,21.48096,131.37,131.29,22.88591372]
["bitfinex","SOLUSD",1763909295705,18.12096,131.35,131.25,4.05]
["bitfinex","SOLUSD",1763909296082,21.93096,131.34,131.26,0.69]
["bitfinex","SOLUSD",1763909296601,0.45,131.33,131.26,0.69]
["bitfinex","SOLUSD",1763909297572,0.45,131.35,131.27,9.78882769]
["bitfinex","SOLUSD",1763909298104,0.45,131.35,131.29,9.78882769]
["bitfinex","SOLUSD",1763909298293,0.45,131.35,131.29,13.14882769]
["bitfinex","SOLUSD",1763909298499,0.45,131.35,131.29,13.83882769]
["bitfinex","SOLUSD",1763909298890,18.57096,131.35,131.29,13.83882769]
["bitfinex","SOLUSD",1763909299681,0.45,131.39,131.31,9.78882769]
["bitfinex","SOLUSD",1763909300005,18.12096,131.38,131.31,17.40424364]
["bitfinex","SOLUSD",1763909300306,18.57096,131.39,131.32,0.69]
["bitfinex","SOLUSD",1763909300307,0.45,131.39,131.32,0.69]
["bitfinex","SOLUSD",1763909300514,18.57096,131.39,131.32,0.69]
["bitfinex","SOLUSD",1763909300689,18.57096,131.39,131.33,3.36]
["bitfinex","SOLUSD",1763909300889,0.45,131.41,131.33,3.36]
["bitfinex","SOLUSD",1763909301094,18.12096,131.4,131.34,0.69]
["bitfinex","SOLUSD",1763909302197,0.45,131.41,131.34,0.69]
["bitfinex","SOLUSD",1763909302622,18.12096,131.4,131.34,0.69]
["bitfinex","SOLUSD",1763909302801,18.12096,131.4,131.33,4.05]
["bitfinex","SOLUSD",1763909303124,0.45,131.39,131.33,4.05]
["bitfinex","SOLUSD",1763909305091,0.45,131.39,131.33,0.69]
["bitfinex","SOLUSD",1763909305289,18.57096,131.39,131.33,0.69]
["bitfinex","SOLUSD",1763909306210,0.45,131.39,131.33,0.69]
["bitfinex","SOLUSD",1763909306401,0.45,131.38,131.33,0.69]
["bitfinex","SOLUSD",1763909307421,0.45,131.38,131.3,7.61600067]
["bitfinex","SOLUSD",1763909307422,104.6,131.37,131.29,18.81096]
["bitfinex","SOLUSD",1763909307590,18.12096,131.34,131.29,0.69]
["bitfinex","SOLUSD",1763909307805,18.12096,131.34,131.29,10.47882769]
["bitfinex","SOLUSD",1763909308005,18.12096,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763909309406,18.57096,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763909309629,0.45,131.33,131.28,0.69]
["bitfinex","SOLUSD",1763909311518,0.45,131.33,131.24,7.61919614]
["bitfinex","SOLUSD",1763909311718,0.45,131.33,131.23,0.2]
["bitfinex","SOLUSD",1763909311912,18.12096,131.3,131.24,0.69]
["bitfinex","SOLUSD",1763909312434,0.45,131.29,131.24,0.69]
["bitfinex","SOLUSD",1763909312935,123.17096,131.29,131.23,0.2]
["bitfinex","SOLUSD",1763909313133,18.12096,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763909314229,0.45,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763909316452,18.12096,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763909317117,18.12096,131.25,131.23,0.89]
["bitfinex","SOLUSD",1763909317449,18.12096,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763909317661,0.45,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763909319546,28.35978769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763909324658,18.12096,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763909325230,28.35978769,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763909327645,35.97941585,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909328861,37.97941584,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909334245,35.97941585,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909334565,37.97941584,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909336268,33.73978768,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909336666,41.35941584,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909338845,39.35941585,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909339042,41.35941584,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909339263,20.12095999,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909339563,36.57744706,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909339770,38.57744705,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909341370,46.19707521,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909343049,48.05292087,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909343468,70.95292087,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763909343860,11.78882768,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763909344064,20.10648705,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763909344259,45.21233271,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763909344659,34.68882768,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763909344847,41.83233271,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763909345251,52.80978768,131.19,131.15,0.2]
["bitfinex","SOLUSD",1763909345583,34.68882768,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763909345785,34.68882768,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763909345954,41.48233271,131.16,131.15,0.05]
["bitfinex","SOLUSD",1763909346275,24.74434541,131.16,131.15,0.05]
["bitfinex","SOLUSD",1763909346657,29.90978768,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909346872,38.21856687,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909347072,40.07441253,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909347880,31.28978769,131.13,131.12,0.9]
["bitfinex","SOLUSD",1763909348073,13.16882769,131.13,131.12,0.9]
["bitfinex","SOLUSD",1763909350562,21.50096,131.13,131.12,0.9]
["bitfinex","SOLUSD",1763909351185,21.50096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909351387,31.28978769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909351588,13.16882769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909352157,20.10987153,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909352759,18.10987154,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909352962,20.10987153,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909353388,27.73589151,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909353691,20.10987153,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909355095,18.10987154,131.13,131.12,0.9]
["bitfinex","SOLUSD",1763909355387,31.28978769,131.13,131.12,0.9]
["bitfinex","SOLUSD",1763909355596,18.1226283,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909356867,27.74864827,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763909357167,27.74864827,131.13,131.12,0.04352407]
["bitfinex","SOLUSD",1763909357168,34.83758459,131.13,131.12,0.04352407]
["bitfinex","SOLUSD",1763909357366,11.78882768,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763909357667,27.74981157,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763909357883,32.90343598,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763909358171,64.06627311,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763909358498,34.68882768,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1763909358698,51.27823925,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1763909358900,29.90978768,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909359210,38.24358829,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909359363,44.43488357,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909359568,39.95527962,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909359964,9.78882769,131.05,131.04,0.8]
["bitfinex","SOLUSD",1763909360166,3.38,131.05,131.04,0.8]
["bitfinex","SOLUSD",1763909360974,3.38,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909361174,3.38,131.05,131.04,0.8]
["bitfinex","SOLUSD",1763909361870,21.50096,131.05,131.04,0.8]
["bitfinex","SOLUSD",1763909362186,31.28978769,131.05,131.04,0.8]
["bitfinex","SOLUSD",1763909363590,1.99999999,131.1,131.04,0.8]
["bitfinex","SOLUSD",1763909363591,3.38,131.07,131.04,0.8]
["bitfinex","SOLUSD",1763909363795,21.50096,131.07,131.04,0.8]
["bitfinex","SOLUSD",1763909368474,9.78882769,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763909368684,31.28978769,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909370696,21.50096,131.05,131.04,0.8]
["bitfinex","SOLUSD",1763909370882,18.12096,131.06,131.04,0.8]
["bitfinex","SOLUSD",1763909371230,1.99999999,131.15,131.04,0.8]
["bitfinex","SOLUSD",1763909371378,3.38,131.14,131.04,0.8]
["bitfinex","SOLUSD",1763909372008,21.50096,131.14,131.04,0.8]
["bitfinex","SOLUSD",1763909372304,3.38,131.14,131.04,0.8]
["bitfinex","SOLUSD",1763909372681,21.50096,131.14,131.04,0.8]
["bitfinex","SOLUSD",1763909372880,18.12096,131.1,131.04,0.8]
["bitfinex","SOLUSD",1763909378295,9.78882769,131.15,131.04,8.43100878]
["bitfinex","SOLUSD",1763909378610,18.12096,131.1,131.05,0.7]
["bitfinex","SOLUSD",1763909380415,18.12096,131.12,131.05,8.33064097]
["bitfinex","SOLUSD",1763909380801,18.12096,131.12,131.06,0.7]
["bitfinex","SOLUSD",1763909381008,3.38,131.14,131.06,0.7]
["bitfinex","SOLUSD",1763909381208,104.6,131.16,131.06,0.7]
["bitfinex","SOLUSD",1763909381414,18.12096,131.14,131.06,0.7]
["bitfinex","SOLUSD",1763909382915,18.12096,131.14,131.06,8.32974152]
["bitfinex","SOLUSD",1763909383116,18.12096,131.14,131.07,0.68]
["bitfinex","SOLUSD",1763909385489,18.84096,131.14,131.07,0.68]
["bitfinex","SOLUSD",1763909385694,9.78882769,131.13,131.07,0.68]
["bitfinex","SOLUSD",1763909385916,13.16882769,131.13,131.07,0.68]
["bitfinex","SOLUSD",1763909386216,18.12096,131.12,131.07,0.68]
["bitfinex","SOLUSD",1763909387904,0.72,131.17,131.07,8.30947172]
["bitfinex","SOLUSD",1763909387905,13.16882769,131.16,131.07,8.30947172]
["bitfinex","SOLUSD",1763909388106,3.38,131.16,131.08,0.67]
["bitfinex","SOLUSD",1763909388318,9.78882769,131.19,131.08,0.67]
["bitfinex","SOLUSD",1763909388500,18.15606802,131.19,131.08,0.67]
["bitfinex","SOLUSD",1763909388817,13.16882769,131.19,131.09,13.16882769]
["bitfinex","SOLUSD",1763909388987,18.12096,131.16,131.1,8.29763541]
["bitfinex","SOLUSD",1763909389422,18.12096,131.16,131.11,0.67]
["bitfinex","SOLUSD",1763909389604,18.12096,131.18,131.11,0.67]
["bitfinex","SOLUSD",1763909389811,9.98882769,131.21,131.12,9.78882769]
["bitfinex","SOLUSD",1763909389812,0.2,131.21,131.12,9.78882769]
["bitfinex","SOLUSD",1763909390220,0.2,131.21,131.14,9.78882769]
["bitfinex","SOLUSD",1763909390427,0.2,131.21,131.15,3.38]
["bitfinex","SOLUSD",1763909390607,0.2,131.21,131.15,4.05]
["bitfinex","SOLUSD",1763909390810,0.2,131.21,131.16,0.67]
["bitfinex","SOLUSD",1763909391135,0.2,131.21,131.16,8.29414047]
["bitfinex","SOLUSD",1763909391421,0.2,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763909391626,0.2,131.21,131.17,10.45882769]
["bitfinex","SOLUSD",1763909391918,0.2,131.21,131.18,0.67]
["bitfinex","SOLUSD",1763909392428,0.2,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763909392896,0.2,131.21,131.2,0.67]
["bitfinex","SOLUSD",1763909393833,0.2,131.21,131.2,11.67195121]
["bitfinex","SOLUSD",1763909394052,0.2,131.21,131.2,21.4607789]
["bitfinex","SOLUSD",1763909394702,0.2,131.21,131.2,0.67]
["bitfinex","SOLUSD",1763909394904,0.2,131.21,131.2,4.05]
["bitfinex","SOLUSD",1763909400450,0.2,131.21,131.2,0.67]
["bitfinex","SOLUSD",1763909401242,0.2,131.21,131.18,0.67]
["bitfinex","SOLUSD",1763909401430,0.2,131.21,131.19,0.67]
["bitfinex","SOLUSD",1763909404743,0.2,131.21,131.17,3.38]
["bitfinex","SOLUSD",1763909404941,0.2,131.21,131.19,0.67]
["bitfinex","SOLUSD",1763909406642,0.2,131.21,131.17,4.05]
["bitfinex","SOLUSD",1763909406843,0.2,131.21,131.18,0.67]
["bitfinex","SOLUSD",1763909407040,0.92,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763909408451,18.12096,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763909409648,18.12096,131.19,131.14,3.38]
["bitfinex","SOLUSD",1763909409850,18.12096,131.19,131.11,27.90978769]
["bitfinex","SOLUSD",1763909409851,18.84096,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763909410147,18.84096,131.19,131.13,3.38]
["bitfinex","SOLUSD",1763909410556,18.84096,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763909412346,18.12096,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763909412548,18.84096,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763909412942,18.12096,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763909413149,105.32,131.18,131.08,18.12096]
["bitfinex","SOLUSD",1763909413335,105.32,131.18,131.11,0.67]
["bitfinex","SOLUSD",1763909413535,0.72,131.17,131.11,0.67]
["bitfinex","SOLUSD",1763909414148,104.6,131.18,131.11,0.67]
["bitfinex","SOLUSD",1763909414841,104.6,131.18,131.11,4.05]
["bitfinex","SOLUSD",1763909415052,104.6,131.18,131.11,0.67]
["bitfinex","SOLUSD",1763909415053,0.72,131.17,131.11,0.67]
["bitfinex","SOLUSD",1763909415258,18.12096,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763909415758,18.79096,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763909415958,0.67,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763909416427,18.12096,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763909416627,18.12096,131.13,131.07,0.69]
["bitfinex","SOLUSD",1763909416856,0.67,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763909417752,0.67,131.12,131.04,0.79]
["bitfinex","SOLUSD",1763909417753,18.12096,131.08,131.04,0.79]
["bitfinex","SOLUSD",1763909417957,18.12096,131.08,131.04,0.1]
["bitfinex","SOLUSD",1763909418157,18.79096,131.08,131.04,0.1]
["bitfinex","SOLUSD",1763909418453,0.67,131.07,131.04,0.1]
["bitfinex","SOLUSD",1763909421457,9.78882769,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763909421868,0.67,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909422047,18.79096,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763909422367,18.79096,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909423671,18.12096,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909423883,104.6,131.07,131.04,0.1]
["bitfinex","SOLUSD",1763909423884,104.6,131.07,131.04,0.79]
["bitfinex","SOLUSD",1763909424246,122.72096,131.07,131.04,0.79]
["bitfinex","SOLUSD",1763909425045,104.6,131.07,131.04,0.79]
["bitfinex","SOLUSD",1763909425273,104.6,131.07,131.04,0.1]
["bitfinex","SOLUSD",1763909425441,18.12096,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909426662,18.79096,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909427185,18.12096,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909427856,18.79096,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909428281,31.95978769,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909431087,3.38,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909431292,3.38,131.07,131.04,0.1]
["bitfinex","SOLUSD",1763909431470,18.12096,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763909432060,0.67,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909432281,18.79096,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763909432482,18.12096,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763909432689,18.79096,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763909433573,0.67,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763909433780,18.12096,131.02,130.96,0.69]
["bitfinex","SOLUSD",1763909433983,18.12096,131.01,130.96,0.69]
["bitfinex","SOLUSD",1763909434666,3.38,131.03,130.96,0.69]
["bitfinex","SOLUSD",1763909434855,18.12096,131.03,130.97,9.78882769]
["bitfinex","SOLUSD",1763909435260,18.12096,131.03,130.98,0.69]
["bitfinex","SOLUSD",1763909435653,18.12096,131.03,130.98,8.32473238]
["bitfinex","SOLUSD",1763909435858,18.12096,131.06,130.98,8.32473238]
["bitfinex","SOLUSD",1763909436187,18.12096,131.06,130.99,0.69]
["bitfinex","SOLUSD",1763909437491,18.12096,131.06,130.99,8.32416268]
["bitfinex","SOLUSD",1763909437672,18.74096,131.06,130.99,0.69]
["bitfinex","SOLUSD",1763909437860,18.74096,131.06,131.0,0.69]
["bitfinex","SOLUSD",1763909438063,18.12096,131.06,130.96,27.90978769]
["bitfinex","SOLUSD",1763909438259,18.12096,131.01,130.97,0.69]
["bitfinex","SOLUSD",1763909438676,3.38,131.03,130.97,0.69]
["bitfinex","SOLUSD",1763909439068,0.62,131.02,130.97,0.69]
["bitfinex","SOLUSD",1763909439262,18.12096,131.01,130.95,0.69]
["bitfinex","SOLUSD",1763909439465,0.62,131.02,130.95,0.69]
["bitfinex","SOLUSD",1763909439976,3.38,131.03,130.95,0.69]
["bitfinex","SOLUSD",1763909440368,18.12096,131.01,130.95,0.69]
["bitfinex","SOLUSD",1763909442672,0.62,131.06,130.96,3.38]
["bitfinex","SOLUSD",1763909442864,9.78882769,131.05,130.96,3.38]
["bitfinex","SOLUSD",1763909443070,18.12096,131.02,130.97,0.69]
["bitfinex","SOLUSD",1763909445080,18.12096,131.04,130.97,0.69]
["bitfinex","SOLUSD",1763909446619,18.12096,131.04,130.97,8.32533508]
["bitfinex","SOLUSD",1763909447077,18.12096,131.04,130.98,0.7]
["bitfinex","SOLUSD",1763909449488,105.22,131.03,130.93,7.63763943]
["bitfinex","SOLUSD",1763909449694,104.6,131.03,130.98,0.7]
["bitfinex","SOLUSD",1763909451382,3.4,131.07,130.98,11.73462288]
["bitfinex","SOLUSD",1763909451800,18.12096,131.06,130.99,0.7]
["bitfinex","SOLUSD",1763909452195,18.74096,131.06,130.99,0.7]
["bitfinex","SOLUSD",1763909452392,18.12096,131.06,130.99,0.7]
["bitfinex","SOLUSD",1763909452597,0.62,131.05,130.99,0.7]
["bitfinex","SOLUSD",1763909453699,18.12096,131.03,130.99,0.7]
["bitfinex","SOLUSD",1763909453906,18.12096,131.03,130.98,0.7]
["bitfinex","SOLUSD",1763909454087,18.74096,131.03,130.98,0.7]
["bitfinex","SOLUSD",1763909454703,18.74096,131.03,130.94,7.63695092]
["bitfinex","SOLUSD",1763909454704,18.12096,131.01,130.94,7.63695092]
["bitfinex","SOLUSD",1763909454897,18.12096,131.03,130.96,0.7]
["bitfinex","SOLUSD",1763909454898,123.34096,131.02,130.96,0.7]
["bitfinex","SOLUSD",1763909455416,105.22,131.01,130.96,0.7]
["bitfinex","SOLUSD",1763909455913,105.22,131.0,130.96,0.7]
["bitfinex","SOLUSD",1763909456499,105.22,131.0,130.92,20.82690463]
["bitfinex","SOLUSD",1763909456500,0.62,130.99,130.94,0.7]
["bitfinex","SOLUSD",1763909456701,104.6,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909457292,105.22,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909457511,108.62,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909458216,18.12096,130.99,130.94,0.7]
["bitfinex","SOLUSD",1763909458419,18.12096,130.97,130.94,0.7]
["bitfinex","SOLUSD",1763909458900,18.74096,130.97,130.92,0.7]
["bitfinex","SOLUSD",1763909459094,18.12096,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763909459319,18.12096,130.95,130.91,0.17659453]
["bitfinex","SOLUSD",1763909459500,18.74096,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909460016,18.12096,130.94,130.91,0.87659453]
["bitfinex","SOLUSD",1763909460392,18.12096,130.94,130.92,0.7]
["bitfinex","SOLUSD",1763909460592,18.12096,130.96,130.91,0.17659453]
["bitfinex","SOLUSD",1763909460809,18.12096,130.96,130.91,0.87659453]
["bitfinex","SOLUSD",1763909460996,18.74096,130.96,130.91,0.87659453]
["bitfinex","SOLUSD",1763909461195,3.4,130.97,130.92,0.7]
["bitfinex","SOLUSD",1763909461411,21.52096,130.97,130.92,0.7]
["bitfinex","SOLUSD",1763909461617,18.12096,130.97,130.92,0.7]
["bitfinex","SOLUSD",1763909462203,3.4,131.0,130.92,0.7]
["bitfinex","SOLUSD",1763909462411,3.4,131.0,130.93,9.78882769]
["bitfinex","SOLUSD",1763909462605,5.02668787,131.01,130.93,9.78882769]
["bitfinex","SOLUSD",1763909462606,5.02668787,131.01,130.95,9.78882769]
["bitfinex","SOLUSD",1763909462791,5.02668787,131.03,130.96,0.7]
["bitfinex","SOLUSD",1763909463116,0.62,131.01,130.96,0.7]
["bitfinex","SOLUSD",1763909463306,0.62,131.01,130.94,0.7]
["bitfinex","SOLUSD",1763909463502,18.12096,130.99,130.94,0.7]
["bitfinex","SOLUSD",1763909464015,18.74096,130.99,130.94,0.7]
["bitfinex","SOLUSD",1763909464520,21.52096,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909464827,3.4,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909465515,9.0500144,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909465695,27.1709744,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909465897,22.14096,131.0,130.94,0.7]
["bitfinex","SOLUSD",1763909467020,18.12096,130.97,130.92,0.7]
["bitfinex","SOLUSD",1763909467203,18.12096,130.98,130.92,0.7]
["bitfinex","SOLUSD",1763909467403,18.74096,130.98,130.91,0.17659453]
["bitfinex","SOLUSD",1763909467622,18.12096,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909468121,18.12096,130.94,130.91,0.87659453]
["bitfinex","SOLUSD",1763909469401,18.12096,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909469601,18.12096,130.94,130.91,0.87659453]
["bitfinex","SOLUSD",1763909470898,18.74096,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909471500,18.12096,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909471828,18.12096,130.94,130.91,0.87659453]
["bitfinex","SOLUSD",1763909472029,18.74096,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909472202,18.12096,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909472403,18.12096,130.94,130.91,0.87659453]
["bitfinex","SOLUSD",1763909472816,18.12096,130.93,130.91,0.87659453]
["bitfinex","SOLUSD",1763909473432,18.12096,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763909473628,18.12096,130.95,130.91,0.17659453]
["bitfinex","SOLUSD",1763909473827,18.74096,130.95,130.91,0.87659453]
["bitfinex","SOLUSD",1763909474339,0.62,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909474629,18.12096,130.93,130.91,0.17659453]
["bitfinex","SOLUSD",1763909475240,104.6,130.96,130.92,0.7]
["bitfinex","SOLUSD",1763909475824,122.72096,130.96,130.92,0.7]
["bitfinex","SOLUSD",1763909476219,3.4,130.98,130.92,0.7]
["bitfinex","SOLUSD",1763909476432,0.62,130.99,130.92,0.7]
["bitfinex","SOLUSD",1763909476735,18.12096,130.98,130.92,0.7]
["bitfinex","SOLUSD",1763909476940,18.74096,130.99,130.92,0.7]
["bitfinex","SOLUSD",1763909477433,18.12096,130.99,130.92,8.33815703]
["bitfinex","SOLUSD",1763909477929,18.12096,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763909480018,18.74096,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763909480234,18.12096,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763909481313,104.6,130.98,130.93,0.72]
["bitfinex","SOLUSD",1763909484232,104.6,130.98,130.93,8.35761412]
["bitfinex","SOLUSD",1763909484734,18.12096,130.98,130.94,0.72]
["bitfinex","SOLUSD",1763909485461,21.52096,131.0,130.94,8.35699167]
["bitfinex","SOLUSD",1763909485943,104.6,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763909486324,122.72096,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763909487455,122.72096,131.01,130.95,8.35635306]
["bitfinex","SOLUSD",1763909487666,122.72096,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763909487667,0.62,131.0,130.95,0.72]
["bitfinex","SOLUSD",1763909488550,122.72096,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763909489362,122.72096,131.01,130.95,8.35648822]
["bitfinex","SOLUSD",1763909489734,122.72096,131.01,130.96,0.72]
["bitfinex","SOLUSD",1763909490473,122.72096,131.01,130.96,10.50882769]
["bitfinex","SOLUSD",1763909490841,104.6,131.05,130.97,0.72]
["bitfinex","SOLUSD",1763909491045,104.6,131.05,130.98,9.78882769]
["bitfinex","SOLUSD",1763909491467,104.6,131.05,130.99,8.3536374]
["bitfinex","SOLUSD",1763909491689,122.72096,131.05,130.99,8.3536374]
["bitfinex","SOLUSD",1763909491874,122.72096,131.05,131.0,0.72]
["bitfinex","SOLUSD",1763909492942,123.34096,131.05,131.0,0.72]
["bitfinex","SOLUSD",1763909493368,0.62,131.04,130.98,0.72]
["bitfinex","SOLUSD",1763909495167,18.12096,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763909495588,18.74096,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763909496582,18.12096,131.02,130.97,0.72]
["bitfinex","SOLUSD",1763909496759,0.62,131.01,130.95,4.12]
["bitfinex","SOLUSD",1763909497085,105.22,131.01,130.95,4.12]
["bitfinex","SOLUSD",1763909497757,105.22,131.01,130.96,0.72]
["bitfinex","SOLUSD",1763909497758,104.6,131.01,130.96,0.72]
["bitfinex","SOLUSD",1763909498665,105.22,131.01,130.96,0.72]
["bitfinex","SOLUSD",1763909502460,0.62,131.0,130.96,0.72]
["bitfinex","SOLUSD",1763909502887,0.62,131.0,130.94,3.4]
["bitfinex","SOLUSD",1763909503056,0.62,131.0,130.95,0.69]
["bitfinex","SOLUSD",1763909503875,104.6,131.01,130.95,0.69]
["bitfinex","SOLUSD",1763909504080,105.22,131.01,130.95,0.69]
["bitfinex","SOLUSD",1763909506086,0.62,131.0,130.95,0.69]
["bitfinex","SOLUSD",1763909506599,4.02,131.0,130.95,0.69]
["bitfinex","SOLUSD",1763909507057,0.62,130.99,130.95,0.69]
["bitfinex","SOLUSD",1763909507884,0.62,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763909508065,0.62,130.99,130.92,0.72]
["bitfinex","SOLUSD",1763909508066,18.12096,130.98,130.92,0.72]
["bitfinex","SOLUSD",1763909508265,18.12096,130.98,130.91,3.57659453]
["bitfinex","SOLUSD",1763909508467,18.74096,130.98,130.92,0.72]
["bitfinex","SOLUSD",1763909508872,18.12096,130.98,130.92,0.72]
["bitfinex","SOLUSD",1763909509074,18.12096,130.96,130.91,0.17659453]
["bitfinex","SOLUSD",1763909509688,0.62,130.95,130.91,0.17659453]
["bitfinex","SOLUSD",1763909510469,0.62,130.95,130.91,0.89659453]
["bitfinex","SOLUSD",1763909510690,0.62,130.95,130.91,0.17659453]
["bitfinex","SOLUSD",1763909511069,18.74096,130.95,130.91,0.17659453]
["bitfinex","SOLUSD",1763909511588,0.62,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909512876,4.02,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909513486,3.4,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909513792,4.02,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909514214,18.12096,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763909516304,108.0,130.98,130.92,0.72]
["bitfinex","SOLUSD",1763909516471,4.02,131.01,130.92,8.35810427]
["bitfinex","SOLUSD",1763909516670,18.12096,131.0,130.92,8.35810427]
["bitfinex","SOLUSD",1763909516892,18.12096,131.0,130.93,0.72]
["bitfinex","SOLUSD",1763909517088,18.74096,131.0,130.93,0.72]
["bitfinex","SOLUSD",1763909520194,0.62,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763909521769,105.22,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763909522307,0.62,130.98,130.93,0.72]
["bitfinex","SOLUSD",1763909522896,104.6,130.99,130.93,8.35756977]
["bitfinex","SOLUSD",1763909523205,21.52096,131.01,130.94,0.72]
["bitfinex","SOLUSD",1763909523613,10.40882769,131.04,130.94,4.12]
["bitfinex","SOLUSD",1763909523788,18.12096,131.01,130.94,0.72]
["bitfinex","SOLUSD",1763909523970,18.12096,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763909524889,0.62,131.0,130.95,0.72]
["bitfinex","SOLUSD",1763909525898,0.62,131.0,130.91,21.69755453]
["bitfinex","SOLUSD",1763909526085,4.02,131.0,130.95,0.72]
["bitfinex","SOLUSD",1763909526494,0.62,130.99,130.95,0.72]
["bitfinex","SOLUSD",1763909526900,0.62,130.99,130.92,0.72]
["bitfinex","SOLUSD",1763909527080,0.62,130.99,130.91,0.17659453]
["bitfinex","SOLUSD",1763909527282,18.12096,130.95,130.91,0.17659453]
["bitfinex","SOLUSD",1763909527614,3.4,130.94,130.91,0.17659453]
["bitfinex","SOLUSD",1763909527812,9.78882769,130.93,130.91,0.17659453]
["bitfinex","SOLUSD",1763909528107,10.40882769,130.93,130.91,0.17659453]
["bitfinex","SOLUSD",1763909528310,0.62,130.92,130.91,0.17659453]
["bitfinex","SOLUSD",1763909528982,10.40882769,130.92,130.91,0.17659453]
["bitfinex","SOLUSD",1763909529179,10.40882769,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909529382,21.70461055,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909529898,15.42206483,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909530283,17.42206482,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909530483,15.42206483,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909531082,25.06031718,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909531277,17.42206482,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909531483,25.06031718,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909531977,23.06031719,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909532198,25.06031718,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909532411,18.79044818,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909532713,26.42870054,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763909533282,18.12096,130.89,130.84,0.1]
["bitfinex","SOLUSD",1763909533483,18.12096,130.89,130.82,0.1]
["bitfinex","SOLUSD",1763909533484,27.90978769,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763909533684,31.30978769,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763909533883,31.72978769,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763909534193,34.79597909,130.83,130.77,0.1]
["bitfinex","SOLUSD",1763909534404,18.12096,130.79,130.77,0.1]
["bitfinex","SOLUSD",1763909534906,21.52096,130.79,130.77,0.1]
["bitfinex","SOLUSD",1763909535886,18.12096,130.79,130.77,0.1]
["bitfinex","SOLUSD",1763909536088,21.52096,130.79,130.78,0.81]
["bitfinex","SOLUSD",1763909536311,3.4,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909536523,21.52096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909536814,18.12096,130.8,130.78,0.1]
["bitfinex","SOLUSD",1763909536998,3.4,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909542226,3.4,130.79,130.78,0.81]
["bitfinex","SOLUSD",1763909542416,3.0661914,130.83,130.78,0.81]
["bitfinex","SOLUSD",1763909542588,3.4,130.83,130.78,0.81]
["bitfinex","SOLUSD",1763909542922,21.52096,130.83,130.78,0.81]
["bitfinex","SOLUSD",1763909543227,21.52096,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763909543228,3.4,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763909543400,0.32,130.89,130.79,9.78882769]
["bitfinex","SOLUSD",1763909543603,18.12096,130.85,130.8,0.71]
["bitfinex","SOLUSD",1763909543796,21.52096,130.85,130.8,0.71]
["bitfinex","SOLUSD",1763909544314,3.4,130.85,130.8,0.71]
["bitfinex","SOLUSD",1763909544727,18.12096,130.89,130.81,9.78882769]
["bitfinex","SOLUSD",1763909544891,0.32,130.9,130.81,9.78882769]
["bitfinex","SOLUSD",1763909545088,3.4,130.89,130.83,9.78882769]
["bitfinex","SOLUSD",1763909545292,21.52096,130.89,130.82,0.71]
["bitfinex","SOLUSD",1763909545713,18.12096,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763909545923,9.78882769,130.95,130.83,9.78882769]
["bitfinex","SOLUSD",1763909546130,19.57765538,130.93,130.83,9.78882769]
["bitfinex","SOLUSD",1763909546342,3.4,130.94,130.85,9.78882769]
["bitfinex","SOLUSD",1763909546810,19.07986014,131.03,130.87,9.78882769]
["bitfinex","SOLUSD",1763909546811,5.27704651,131.0,130.87,9.78882769]
["bitfinex","SOLUSD",1763909547012,3.38,130.99,130.87,17.42970854]
["bitfinex","SOLUSD",1763909547220,27.90978769,130.97,130.89,9.78882769]
["bitfinex","SOLUSD",1763909547407,27.90978769,130.97,130.88,0.71]
["bitfinex","SOLUSD",1763909547408,18.12096,130.94,130.88,0.71]
["bitfinex","SOLUSD",1763909547928,3.4,130.95,130.88,0.71]
["bitfinex","SOLUSD",1763909548128,21.52096,130.95,130.88,0.71]
["bitfinex","SOLUSD",1763909548312,3.4,130.95,130.89,9.78882769]
["bitfinex","SOLUSD",1763909548512,3.4,130.95,130.88,0.71]
["bitfinex","SOLUSD",1763909548705,21.52096,130.95,130.88,0.71]
["bitfinex","SOLUSD",1763909548921,21.84096,130.95,130.88,0.71]
["bitfinex","SOLUSD",1763909549714,18.12096,130.91,130.88,0.71]
["bitfinex","SOLUSD",1763909550018,18.12096,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763909550324,3.72,130.91,130.86,0.71]
["bitfinex","SOLUSD",1763909550495,3.72,130.91,130.81,10.49882769]
["bitfinex","SOLUSD",1763909550703,3.72,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763909551202,3.72,130.91,130.84,0.71]
["bitfinex","SOLUSD",1763909551395,3.4,130.91,130.84,0.71]
["bitfinex","SOLUSD",1763909551799,3.4,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763909552037,21.52096,130.93,130.85,9.78882769]
["bitfinex","SOLUSD",1763909552347,18.12096,130.94,130.87,9.78882769]
["bitfinex","SOLUSD",1763909552507,3.4,130.96,130.87,9.78882769]
["bitfinex","SOLUSD",1763909552703,3.4,130.96,130.86,0.71]
["bitfinex","SOLUSD",1763909552704,3.4,130.96,130.88,0.71]
["bitfinex","SOLUSD",1763909553142,3.4,130.96,130.88,8.35050244]
["bitfinex","SOLUSD",1763909553317,3.4,130.96,130.89,9.78882769]
["bitfinex","SOLUSD",1763909553507,21.52096,130.96,130.89,10.49882769]
["bitfinex","SOLUSD",1763909553703,21.52096,130.96,130.9,0.71]
["bitfinex","SOLUSD",1763909553935,18.12096,130.96,130.9,0.71]
["bitfinex","SOLUSD",1763909554129,0.32,130.97,130.9,0.71]
["bitfinex","SOLUSD",1763909554635,3.4,130.98,130.9,0.71]
["bitfinex","SOLUSD",1763909554636,18.12096,130.96,130.9,0.71]
["bitfinex","SOLUSD",1763909556612,3.4,130.98,130.91,9.78882769]
["bitfinex","SOLUSD",1763909557125,3.4,130.98,130.92,0.71]
["bitfinex","SOLUSD",1763909557513,3.4,130.97,130.92,0.71]
["bitfinex","SOLUSD",1763909557718,3.4,130.99,130.92,0.71]
["bitfinex","SOLUSD",1763909558433,21.52096,130.99,130.92,0.71]
["bitfinex","SOLUSD",1763909559552,18.44096,131.02,130.93,9.78882769]
["bitfinex","SOLUSD",1763909559916,3.4,131.01,130.94,0.71]
["bitfinex","SOLUSD",1763909561023,18.12096,131.02,130.95,9.78882769]
["bitfinex","SOLUSD",1763909561235,21.52096,131.02,130.95,9.78882769]
["bitfinex","SOLUSD",1763909561516,21.52096,131.02,130.96,0.71]
["bitfinex","SOLUSD",1763909564022,0.32,131.06,130.97,9.78882769]
["bitfinex","SOLUSD",1763909564343,3.4,131.05,130.97,9.78882769]
["bitfinex","SOLUSD",1763909564523,0.32,131.06,130.97,9.78882769]
["bitfinex","SOLUSD",1763909564524,104.6,131.08,130.98,0.68]
["bitfinex","SOLUSD",1763909564718,3.4,131.07,130.99,9.78882769]
["bitfinex","SOLUSD",1763909564917,21.52096,131.07,130.99,9.78882769]
["bitfinex","SOLUSD",1763909565162,3.4,131.07,131.0,0.68]
["bitfinex","SOLUSD",1763909565819,21.52096,131.07,131.0,0.68]
["bitfinex","SOLUSD",1763909566326,3.4,131.07,131.0,0.68]
["bitfinex","SOLUSD",1763909566531,0.32,131.09,131.01,9.78882769]
["bitfinex","SOLUSD",1763909566532,3.4,131.08,131.01,9.78882769]
["bitfinex","SOLUSD",1763909567037,3.4,131.08,131.02,0.66]
["bitfinex","SOLUSD",1763909567766,18.36,131.14,131.03,9.78882769]
["bitfinex","SOLUSD",1763909568048,3.72,131.13,131.04,0.66]
["bitfinex","SOLUSD",1763909568336,0.32,131.14,131.05,9.78882769]
["bitfinex","SOLUSD",1763909568735,0.32,131.14,131.06,0.66]
["bitfinex","SOLUSD",1763909569516,18.44096,131.14,131.06,0.66]
["bitfinex","SOLUSD",1763909570242,18.44096,131.14,131.02,9.78882769]
["bitfinex","SOLUSD",1763909570243,10.10882769,131.13,131.02,9.78882769]
["bitfinex","SOLUSD",1763909570547,10.10882769,131.13,131.04,0.66]
["bitfinex","SOLUSD",1763909570739,0.32,131.12,131.04,0.66]
["bitfinex","SOLUSD",1763909571128,18.44096,131.12,131.04,0.66]
["bitfinex","SOLUSD",1763909571360,18.12096,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909571651,21.52096,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909571854,21.84096,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909573058,3.72,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909573357,21.84096,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909574759,21.52096,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909574944,0.32,131.09,131.02,0.66]
["bitfinex","SOLUSD",1763909575340,18.12096,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763909575643,3.4,131.08,131.02,0.66]
["bitfinex","SOLUSD",1763909575855,3.72,131.08,131.02,0.66]
["bitfinex","SOLUSD",1763909576240,18.12096,131.1,131.02,0.66]
["bitfinex","SOLUSD",1763909576447,21.52096,131.1,131.02,0.66]
["bitfinex","SOLUSD",1763909576642,21.84096,131.1,131.02,0.66]
["bitfinex","SOLUSD",1763909577073,10.10882769,131.09,131.02,0.66]
["bitfinex","SOLUSD",1763909577558,18.12096,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763909578662,3.4,131.07,131.02,0.66]
["bitfinex","SOLUSD",1763909578834,18.12096,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763909580571,3.4,131.07,131.02,0.66]
["bitfinex","SOLUSD",1763909581228,3.4,131.08,131.02,0.66]
["bitfinex","SOLUSD",1763909583046,18.12096,131.1,131.02,0.66]
["bitfinex","SOLUSD",1763909583252,3.4,131.11,131.03,9.78882769]
["bitfinex","SOLUSD",1763909583445,3.4,131.11,131.04,0.66]
["bitfinex","SOLUSD",1763909585343,3.72,131.11,131.04,0.66]
["bitfinex","SOLUSD",1763909585552,0.32,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909586156,0.32,131.14,131.05,9.78882769]
["bitfinex","SOLUSD",1763909586478,21.52096,131.13,131.05,9.78882769]
["bitfinex","SOLUSD",1763909586648,21.52096,131.13,131.06,0.66]
["bitfinex","SOLUSD",1763909587782,21.84096,131.13,131.06,0.66]
["bitfinex","SOLUSD",1763909588381,18.12096,131.09,131.04,0.66]
["bitfinex","SOLUSD",1763909590653,21.84096,131.09,131.04,0.66]
["bitfinex","SOLUSD",1763909590843,0.32,131.08,131.02,0.66]
["bitfinex","SOLUSD",1763909591048,18.12096,131.09,131.02,0.66]
["bitfinex","SOLUSD",1763909591245,0.32,131.13,131.03,9.78882769]
["bitfinex","SOLUSD",1763909591476,18.12096,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763909591654,18.12096,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763909592052,0.32,131.09,131.04,0.66]
["bitfinex","SOLUSD",1763909592461,18.44096,131.09,131.04,0.66]
["bitfinex","SOLUSD",1763909592664,3.4,131.08,131.04,0.66]
["bitfinex","SOLUSD",1763909592848,3.72,131.08,131.04,0.66]
["bitfinex","SOLUSD",1763909593364,3.72,131.08,131.02,0.66]
["bitfinex","SOLUSD",1763909593365,0.32,131.07,131.02,0.66]
["bitfinex","SOLUSD",1763909593683,18.12096,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763909594450,0.32,131.07,131.0,0.66]
["bitfinex","SOLUSD",1763909594668,18.12096,131.06,131.0,0.66]
["bitfinex","SOLUSD",1763909595268,18.44096,131.07,131.0,0.66]
["bitfinex","SOLUSD",1763909595666,18.44096,131.06,131.0,0.66]
["bitfinex","SOLUSD",1763909596850,18.12096,131.04,131.0,0.66]
["bitfinex","SOLUSD",1763909598375,18.12096,131.04,130.98,9.78882769]
["bitfinex","SOLUSD",1763909598569,18.44096,131.04,130.99,0.68]
["bitfinex","SOLUSD",1763909599173,18.12096,131.04,130.99,0.68]
["bitfinex","SOLUSD",1763909599493,0.32,131.03,130.97,0.68]
["bitfinex","SOLUSD",1763909599800,18.12096,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763909600362,0.32,131.02,130.97,0.68]
["bitfinex","SOLUSD",1763909600573,0.32,131.02,130.94,9.78882769]
["bitfinex","SOLUSD",1763909600574,18.12096,131.0,130.92,3.4]
["bitfinex","SOLUSD",1763909600774,21.52096,131.0,130.95,0.68]
["bitfinex","SOLUSD",1763909600981,21.84096,131.0,130.95,0.68]
["bitfinex","SOLUSD",1763909601174,21.52096,131.0,130.95,0.68]
["bitfinex","SOLUSD",1763909601704,21.84096,131.0,130.95,0.68]
["bitfinex","SOLUSD",1763909602483,104.92,130.99,130.93,0.68]
["bitfinex","SOLUSD",1763909603587,108.0,130.99,130.93,10.46882769]
["bitfinex","SOLUSD",1763909603974,108.0,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763909605110,108.32,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763909606675,104.92,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763909606874,3.4,130.98,130.94,0.68]
["bitfinex","SOLUSD",1763909610019,3.4,131.01,130.95,9.78882769]
["bitfinex","SOLUSD",1763909610221,21.52096,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763909612027,24.40350572,131.08,130.97,9.78882769]
["bitfinex","SOLUSD",1763909612190,12.6413152,131.12,130.99,9.78882769]
["bitfinex","SOLUSD",1763909612191,0.32,131.07,130.99,9.78882769]
["bitfinex","SOLUSD",1763909612393,3.4,131.06,130.99,9.78882769]
["bitfinex","SOLUSD",1763909612694,21.52096,131.06,131.0,0.68]
["bitfinex","SOLUSD",1763909613394,3.4,131.06,131.0,0.68]
["bitfinex","SOLUSD",1763909616221,0.32,131.05,130.99,0.68]
["bitfinex","SOLUSD",1763909616397,18.44096,131.05,130.99,0.68]
["bitfinex","SOLUSD",1763909617297,3.4,131.04,130.99,0.68]
["bitfinex","SOLUSD",1763909618124,3.72,131.04,130.99,0.68]
["bitfinex","SOLUSD",1763909619026,21.84096,131.04,130.99,0.68]
["bitfinex","SOLUSD",1763909620121,0.32,131.03,130.97,0.68]
["bitfinex","SOLUSD",1763909620323,18.44096,131.03,130.97,0.68]
["bitfinex","SOLUSD",1763909621121,18.12096,131.02,130.97,0.68]
["bitfinex","SOLUSD",1763909621297,18.12096,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763909622694,18.12096,131.0,130.94,9.78882769]
["bitfinex","SOLUSD",1763909622900,18.44096,131.0,130.95,0.68]
["bitfinex","SOLUSD",1763909623294,0.32,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763909623520,3.4,130.98,130.94,0.68]
["bitfinex","SOLUSD",1763909624110,18.12096,131.0,130.94,0.68]
["bitfinex","SOLUSD",1763909625528,18.12096,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763909625905,18.12096,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763909626709,0.32,131.06,130.97,9.78882769]
["bitfinex","SOLUSD",1763909627035,18.12096,131.04,130.97,9.78882769]
["bitfinex","SOLUSD",1763909627227,18.12096,131.04,130.98,0.68]
["bitfinex","SOLUSD",1763909627435,3.4,131.05,130.98,0.68]
["bitfinex","SOLUSD",1763909627819,18.12096,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763909628128,3.4,131.05,130.98,0.68]
["bitfinex","SOLUSD",1763909628129,18.12096,131.04,130.98,0.68]
["bitfinex","SOLUSD",1763909629029,0.32,131.04,130.98,0.68]
["bitfinex","SOLUSD",1763909630936,21.52096,131.05,130.98,0.68]
["bitfinex","SOLUSD",1763909631321,18.44096,131.04,130.98,0.68]
["bitfinex","SOLUSD",1763909631833,0.32,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763909632949,18.44096,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763909633320,18.12096,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763909633515,18.44096,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763909634431,18.12096,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763909635328,18.44096,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763909636030,0.32,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763909636332,18.12096,130.98,130.86,84.51083722]
["bitfinex","SOLUSD",1763909636642,18.12096,130.98,130.91,0.68]
["bitfinex","SOLUSD",1763909636643,21.50096,130.97,130.91,0.68]
["bitfinex","SOLUSD",1763909636944,21.82096,130.97,130.91,0.68]
["bitfinex","SOLUSD",1763909637119,0.32,130.96,130.91,0.68]
["bitfinex","SOLUSD",1763909637315,0.32,130.96,130.88,27.90978769]
["bitfinex","SOLUSD",1763909637513,18.12096,130.93,130.89,0.68]
["bitfinex","SOLUSD",1763909638748,3.7,130.97,130.89,0.68]
["bitfinex","SOLUSD",1763909638749,18.12096,130.95,130.89,0.68]
["bitfinex","SOLUSD",1763909640469,0.32,130.94,130.89,0.68]
["bitfinex","SOLUSD",1763909640636,0.32,130.94,130.85,21.50096]
["bitfinex","SOLUSD",1763909640637,18.12096,130.9,130.85,0.68]
["bitfinex","SOLUSD",1763909641448,18.44096,130.9,130.85,0.68]
["bitfinex","SOLUSD",1763909641755,18.44096,130.89,130.82,0.68]
["bitfinex","SOLUSD",1763909641930,3.4,130.88,130.82,0.68]
["bitfinex","SOLUSD",1763909642119,3.72,130.88,130.82,0.68]
["bitfinex","SOLUSD",1763909642326,0.32,130.87,130.82,0.68]
["bitfinex","SOLUSD",1763909643252,0.32,130.87,130.8,0.68]
["bitfinex","SOLUSD",1763909643549,18.12096,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763909643918,18.44096,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763909644133,21.52096,130.88,130.8,0.68]
["bitfinex","SOLUSD",1763909644323,21.84096,130.88,130.8,0.68]
["bitfinex","SOLUSD",1763909644645,0.32,130.87,130.8,0.68]
["bitfinex","SOLUSD",1763909644859,3.4,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763909645215,0.32,130.87,130.8,0.68]
["bitfinex","SOLUSD",1763909645429,3.4,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763909646153,3.72,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763909646354,18.12096,130.85,130.8,0.68]
["bitfinex","SOLUSD",1763909647935,18.12096,130.85,130.8,8.3252248]
["bitfinex","SOLUSD",1763909648138,3.4,130.87,130.8,0.68]
["bitfinex","SOLUSD",1763909648341,3.72,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763909648539,21.84096,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763909648742,0.32,130.86,130.79,0.68]
["bitfinex","SOLUSD",1763909649438,18.12096,130.85,130.79,0.68]
["bitfinex","SOLUSD",1763909649936,0.32,130.84,130.79,0.68]
["bitfinex","SOLUSD",1763909650338,3.4,130.83,130.79,0.68]
["bitfinex","SOLUSD",1763909650855,0.32,130.82,130.78,0.1]
["bitfinex","SOLUSD",1763909652558,18.12096,130.81,130.78,0.1]
["bitfinex","SOLUSD",1763909652764,18.12096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909652946,21.52096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909653263,21.84096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909654467,3.72,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909655034,21.52096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909656141,21.84096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909658469,18.12096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909659157,18.12096,130.79,130.78,0.79]
["bitfinex","SOLUSD",1763909659361,0.32,130.87,130.78,0.79]
["bitfinex","SOLUSD",1763909659569,13.50882769,130.86,130.78,0.79]
["bitfinex","SOLUSD",1763909660070,0.32,130.85,130.78,0.79]
["bitfinex","SOLUSD",1763909660367,18.12096,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909660567,21.52096,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909661942,21.84096,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909663064,21.52096,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909663364,21.84096,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909663564,0.32,130.82,130.78,0.1]
["bitfinex","SOLUSD",1763909667144,18.12096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909667374,21.52096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909667542,21.84096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909669757,3.72,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909669969,21.84096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909670165,3.72,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909670364,3.06666155,130.8,130.78,0.1]
["bitfinex","SOLUSD",1763909670568,104.6,130.81,130.78,0.1]
["bitfinex","SOLUSD",1763909670569,21.52096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909671563,21.84096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909674868,3.0661914,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909675072,3.4,130.8,130.78,0.79]
["bitfinex","SOLUSD",1763909676207,18.12096,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909676495,3.4,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909677385,18.12096,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909677590,21.52096,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909678095,21.84096,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909678394,21.84096,130.82,130.78,0.1]
["bitfinex","SOLUSD",1763909679184,3.72,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909679496,3.4,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909680006,18.12096,130.79,130.78,0.79]
["bitfinex","SOLUSD",1763909681776,3.4,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909681777,18.12096,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909682082,21.52096,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909682388,3.4,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909684079,126.12096,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909685202,108.0,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909685501,104.6,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909686105,3.4,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909686402,8.41833306,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909686922,26.53929306,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909687204,5.01833306,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909688205,18.12096,130.8,130.78,0.79]
["bitfinex","SOLUSD",1763909688916,104.6,130.84,130.78,0.79]
["bitfinex","SOLUSD",1763909688917,3.4,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763909689399,3.4,130.79,130.78,0.79]
["bitfinex","SOLUSD",1763909692082,3.4,130.81,130.78,0.79]
["bitfinex","SOLUSD",1763909692789,21.52096,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909693499,3.4,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909693692,8.44167387,130.83,130.78,0.79]
["bitfinex","SOLUSD",1763909695309,18.12096,130.82,130.78,0.79]
["bitfinex","SOLUSD",1763909696717,21.52096,130.84,130.78,0.79]
["bitfinex","SOLUSD",1763909696885,3.4,130.84,130.78,0.79]
["bitfinex","SOLUSD",1763909697080,8.44572404,130.84,130.78,0.79]
["bitfinex","SOLUSD",1763909697291,3.4,130.84,130.78,8.43629303]
["bitfinex","SOLUSD",1763909697518,3.4,130.84,130.79,9.78882769]
["bitfinex","SOLUSD",1763909697723,3.4,130.84,130.79,10.47882769]
["bitfinex","SOLUSD",1763909698023,3.4,130.87,130.81,9.78882769]
["bitfinex","SOLUSD",1763909698321,18.12096,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763909698681,3.4,130.87,130.82,0.69]
["bitfinex","SOLUSD",1763909698888,104.92,130.89,130.82,0.69]
["bitfinex","SOLUSD",1763909698889,5.04444639,130.88,130.82,0.69]
["bitfinex","SOLUSD",1763909699086,18.12096,130.86,130.82,0.69]
["bitfinex","SOLUSD",1763909699389,6.60254572,130.92,130.83,9.78882769]
["bitfinex","SOLUSD",1763909699717,8.76282808,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763909699920,18.12096,130.88,130.84,0.69]
["bitfinex","SOLUSD",1763909700101,21.52096,130.88,130.84,0.69]
["bitfinex","SOLUSD",1763909700415,3.4,130.88,130.84,0.69]
["bitfinex","SOLUSD",1763909701023,110.88254572,130.93,130.85,7.64233855]
["bitfinex","SOLUSD",1763909701199,8.76189221,130.92,130.84,0.69]
["bitfinex","SOLUSD",1763909701387,114.38882769,130.91,130.82,0.69]
["bitfinex","SOLUSD",1763909701589,18.12096,130.88,130.82,0.69]
["bitfinex","SOLUSD",1763909701899,18.12096,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763909702097,3.72,130.87,130.78,9.88882769]
["bitfinex","SOLUSD",1763909702298,26.55646157,130.87,130.8,0.69]
["bitfinex","SOLUSD",1763909702494,21.52096,130.87,130.8,0.69]
["bitfinex","SOLUSD",1763909703014,3.4,130.87,130.8,0.69]
["bitfinex","SOLUSD",1763909703203,120.67137341,130.91,130.81,9.78882769]
["bitfinex","SOLUSD",1763909703204,18.22096,130.89,130.81,9.78882769]
["bitfinex","SOLUSD",1763909703405,3.4,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763909703607,18.12096,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763909703909,18.12096,130.87,130.84,0.69]
["bitfinex","SOLUSD",1763909705816,3.4,130.86,130.85,0.69]
["bitfinex","SOLUSD",1763909706825,21.52096,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763909707397,18.12096,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763909709444,3.4,130.89,130.85,0.69]
["bitfinex","SOLUSD",1763909710098,18.12096,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763909714629,104.92,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763909714833,104.6,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763909715223,3.4,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763909717133,18.12096,130.88,130.83,0.69]
["bitfinex","SOLUSD",1763909717317,3.4,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763909717732,21.52096,130.89,130.83,0.69]
["bitfinex","SOLUSD",1763909718125,0.32,130.88,130.83,0.69]
["bitfinex","SOLUSD",1763909718433,21.52096,130.89,130.83,0.69]
["bitfinex","SOLUSD",1763909721017,18.12096,130.89,130.83,0.69]
["bitfinex","SOLUSD",1763909721218,3.4,130.88,130.83,0.69]
["bitfinex","SOLUSD",1763909722842,108.0,130.88,130.83,0.69]
["bitfinex","SOLUSD",1763909724146,0.32,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763909724463,108.0,130.88,130.83,0.69]
["bitfinex","SOLUSD",1763909724640,104.6,130.88,130.83,0.69]
["bitfinex","SOLUSD",1763909725537,104.6,130.88,130.83,8.33345113]
["bitfinex","SOLUSD",1763909725742,21.52096,130.91,130.84,9.78882769]
["bitfinex","SOLUSD",1763909725939,0.32,130.9,130.85,0.67]
["bitfinex","SOLUSD",1763909730740,5.36611387,130.9,130.85,0.67]
["bitfinex","SOLUSD",1763909732557,0.32,130.89,130.82,9.78882769]
["bitfinex","SOLUSD",1763909732743,0.32,130.89,130.84,0.67]
["bitfinex","SOLUSD",1763909734934,5.36611387,130.9,130.84,0.67]
["bitfinex","SOLUSD",1763909735135,5.04611387,130.9,130.84,0.67]
["bitfinex","SOLUSD",1763909735330,104.6,130.89,130.84,0.67]
["bitfinex","SOLUSD",1763909738472,104.6,130.92,130.85,9.78882769]
["bitfinex","SOLUSD",1763909738670,5.05401558,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763909738854,5.05401558,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763909739170,23.17597968,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763909739506,5.05501968,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909739674,5.05501968,130.92,130.85,0.67]
["bitfinex","SOLUSD",1763909739675,18.12096,130.9,130.85,0.67]
["bitfinex","SOLUSD",1763909739860,18.12096,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763909740064,3.72,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763909740248,18.12096,130.89,130.86,0.67]
["bitfinex","SOLUSD",1763909741649,18.44096,130.89,130.84,0.72]
["bitfinex","SOLUSD",1763909741853,5.05724731,130.88,130.84,0.72]
["bitfinex","SOLUSD",1763909746309,18.12096,130.89,130.84,0.72]
["bitfinex","SOLUSD",1763909746470,5.06265385,130.88,130.84,0.72]
["bitfinex","SOLUSD",1763909746676,5.06279176,130.88,130.84,0.72]
["bitfinex","SOLUSD",1763909746874,5.06279176,130.89,130.84,0.72]
["bitfinex","SOLUSD",1763909747090,5.06279176,130.88,130.84,0.72]
["bitfinex","SOLUSD",1763909747270,104.6,130.88,130.84,0.72]
["bitfinex","SOLUSD",1763909747791,5.06361371,130.87,130.84,0.72]
["bitfinex","SOLUSD",1763909748106,5.06361371,130.87,130.82,9.78882769]
["bitfinex","SOLUSD",1763909748107,5.06361371,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763909748321,109.66361371,130.86,130.83,0.71]
["bitfinex","SOLUSD",1763909748486,104.6,130.86,130.83,0.71]
["bitfinex","SOLUSD",1763909761208,104.92,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763909761982,0.32,130.85,130.8,10.49882769]
["bitfinex","SOLUSD",1763909762207,0.32,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763909762711,5.06761434,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763909763211,8.46761434,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763909764515,3.4,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763909765312,8.46382255,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763909765497,8.46374819,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763909766218,18.44096,130.84,130.78,0.81]
["bitfinex","SOLUSD",1763909766525,26.58246859,130.83,130.79,0.71]
["bitfinex","SOLUSD",1763909766828,21.84096,130.83,130.78,0.1]
["bitfinex","SOLUSD",1763909767114,5.38083595,130.82,130.78,0.1]
["bitfinex","SOLUSD",1763909767414,3.4,130.81,130.78,0.1]
["bitfinex","SOLUSD",1763909767599,3.4,130.81,130.79,0.71]
["bitfinex","SOLUSD",1763909769106,3.4,130.81,130.78,0.81]
["bitfinex","SOLUSD",1763909774606,104.6,130.86,130.79,9.78882769]
["bitfinex","SOLUSD",1763909775011,104.6,130.86,130.8,0.71]
["bitfinex","SOLUSD",1763909776526,122.72096,130.86,130.8,0.71]
["bitfinex","SOLUSD",1763909776929,122.72096,130.86,130.81,9.78882769]
["bitfinex","SOLUSD",1763909777113,7.64805821,130.9,130.81,9.78882769]
["bitfinex","SOLUSD",1763909777114,0.32,130.89,130.81,9.78882769]
["bitfinex","SOLUSD",1763909777323,8.76708806,130.89,130.82,0.72]
["bitfinex","SOLUSD",1763909777515,18.12096,130.86,130.82,0.72]
["bitfinex","SOLUSD",1763909779805,104.6,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763909780008,104.6,130.9,130.83,13.18882769]
["bitfinex","SOLUSD",1763909780204,104.6,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763909780640,18.12096,130.91,130.86,0.72]
["bitfinex","SOLUSD",1763909780932,18.12096,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763909781131,3.4,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763909781330,8.44862519,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909781538,26.56958519,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909781838,3.4,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909782135,26.56924057,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909782320,18.44096,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909782509,21.84096,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909783942,0.32,130.92,130.88,0.72]
["bitfinex","SOLUSD",1763909784243,5.04894376,130.92,130.88,0.72]
["bitfinex","SOLUSD",1763909784421,21.52096,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909786018,21.52096,130.93,130.88,8.360554]
["bitfinex","SOLUSD",1763909786222,104.6,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763909786434,104.6,130.94,130.89,10.50882769]
["bitfinex","SOLUSD",1763909786744,104.6,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763909786919,104.92,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763909787938,0.32,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909788517,0.32,130.93,130.87,0.72]
["bitfinex","SOLUSD",1763909788734,3.4,130.92,130.87,0.72]
["bitfinex","SOLUSD",1763909789128,3.72,130.92,130.87,0.72]
["bitfinex","SOLUSD",1763909792227,3.4,130.92,130.87,0.72]
["bitfinex","SOLUSD",1763909792618,3.72,130.92,130.87,0.72]
["bitfinex","SOLUSD",1763909793021,3.4,130.92,130.87,0.72]
["bitfinex","SOLUSD",1763909793436,3.72,130.92,130.87,0.72]
["bitfinex","SOLUSD",1763909794150,18.44096,130.91,130.85,0.72]
["bitfinex","SOLUSD",1763909794335,21.50096,130.91,130.86,0.72]
["bitfinex","SOLUSD",1763909796254,122.72096,130.93,130.86,8.36171034]
["bitfinex","SOLUSD",1763909796466,104.6,130.93,130.86,18.15053803]
["bitfinex","SOLUSD",1763909796754,3.38,130.95,130.87,10.50882769]
["bitfinex","SOLUSD",1763909796947,5.04035164,130.96,130.88,3.38]
["bitfinex","SOLUSD",1763909797143,108.5,130.97,130.88,4.1]
["bitfinex","SOLUSD",1763909797349,18.12096,130.96,130.9,9.78882769]
["bitfinex","SOLUSD",1763909797731,3.38,130.96,130.91,0.72]
["bitfinex","SOLUSD",1763909798159,126.62096,130.97,130.91,0.72]
["bitfinex","SOLUSD",1763909799145,126.30096,130.97,130.91,0.72]
["bitfinex","SOLUSD",1763909799344,126.30096,130.97,130.92,9.78882769]
["bitfinex","SOLUSD",1763909799345,0.2,130.97,130.92,9.78882769]
["bitfinex","SOLUSD",1763909799854,0.2,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763909800056,0.2,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763909800450,0.2,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763909800758,0.2,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763909802080,0.72,131.0,130.95,0.69]
["bitfinex","SOLUSD",1763909802251,0.72,131.0,130.96,0.69]
["bitfinex","SOLUSD",1763909804866,0.2,131.0,130.96,0.69]
["bitfinex","SOLUSD",1763909806853,0.2,131.0,130.96,10.47882769]
["bitfinex","SOLUSD",1763909807248,0.2,131.0,130.97,0.66]
["bitfinex","SOLUSD",1763909810668,0.72,131.0,130.95,0.66]
["bitfinex","SOLUSD",1763909811894,0.52,130.99,130.95,0.66]
["bitfinex","SOLUSD",1763909812183,0.52,130.99,130.94,10.44882769]
["bitfinex","SOLUSD",1763909812382,0.52,130.99,130.95,0.66]
["bitfinex","SOLUSD",1763909812771,0.52,130.99,130.93,4.04]
["bitfinex","SOLUSD",1763909813566,0.52,130.99,130.94,0.66]
["bitfinex","SOLUSD",1763909816197,0.2,131.0,130.94,0.66]
["bitfinex","SOLUSD",1763909816888,0.2,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763909817290,0.2,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763909818279,0.52,130.99,130.95,10.44882769]
["bitfinex","SOLUSD",1763909818470,0.52,130.99,130.96,0.66]
["bitfinex","SOLUSD",1763909818665,0.72,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763909819596,0.72,131.0,130.93,11.01746093]
["bitfinex","SOLUSD",1763909819597,0.52,130.99,130.94,0.66]
["bitfinex","SOLUSD",1763909821296,0.2,131.0,130.94,0.66]
["bitfinex","SOLUSD",1763909821496,104.6,130.99,130.94,0.66]
["bitfinex","SOLUSD",1763909822021,0.52,130.98,130.91,0.66]
["bitfinex","SOLUSD",1763909822224,3.38,130.97,130.91,0.66]
["bitfinex","SOLUSD",1763909822717,3.9,130.97,130.91,0.66]
["bitfinex","SOLUSD",1763909823821,18.12096,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909824006,18.64096,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909824202,0.52,130.95,130.91,0.66]
["bitfinex","SOLUSD",1763909824410,18.12096,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909824708,18.64096,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909825088,18.12096,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909825330,18.12096,130.96,130.9,0.66]
["bitfinex","SOLUSD",1763909825331,0.52,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763909825500,3.9,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763909825888,0.52,130.94,130.9,0.66]
["bitfinex","SOLUSD",1763909826303,3.38,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763909826500,3.9,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763909826701,18.12096,130.96,130.91,9.78882769]
["bitfinex","SOLUSD",1763909827112,18.12096,130.96,130.92,0.66]
["bitfinex","SOLUSD",1763909833799,18.64096,130.96,130.92,0.66]
["bitfinex","SOLUSD",1763909834433,0.52,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763909834642,0.52,130.95,130.91,0.66]
["bitfinex","SOLUSD",1763909835646,18.12096,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909835951,17.166471,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909836159,17.686471,130.96,130.91,0.66]
["bitfinex","SOLUSD",1763909836522,0.52,130.95,130.91,0.66]
["bitfinex","SOLUSD",1763909838048,0.52,130.95,130.89,3.38]
["bitfinex","SOLUSD",1763909838250,0.52,130.95,130.91,0.7]
["bitfinex","SOLUSD",1763909838834,17.166471,130.96,130.91,0.7]
["bitfinex","SOLUSD",1763909839035,0.52,130.95,130.91,0.7]
["bitfinex","SOLUSD",1763909840165,21.50096,130.94,130.85,0.7]
["bitfinex","SOLUSD",1763909840343,21.50096,130.94,130.78,7.74639484]
["bitfinex","SOLUSD",1763909840344,21.50096,130.94,130.86,0.7]
["bitfinex","SOLUSD",1763909840671,18.12096,130.91,130.86,0.7]
["bitfinex","SOLUSD",1763909840833,0.52,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763909841363,0.52,130.93,130.88,0.7]
["bitfinex","SOLUSD",1763909842663,0.52,130.93,130.87,0.7]
["bitfinex","SOLUSD",1763909845245,104.6,130.92,130.87,0.7]
["bitfinex","SOLUSD",1763909845668,0.52,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763909845841,18.64096,130.91,130.85,0.7]
["bitfinex","SOLUSD",1763909846355,18.12096,130.89,130.85,0.7]
["bitfinex","SOLUSD",1763909846755,18.12096,130.89,130.83,9.78882769]
["bitfinex","SOLUSD",1763909846970,0.52,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909848671,18.12096,130.89,130.84,0.7]
["bitfinex","SOLUSD",1763909848860,18.64096,130.89,130.84,0.7]
["bitfinex","SOLUSD",1763909849863,0.52,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909850072,18.64096,130.89,130.84,0.7]
["bitfinex","SOLUSD",1763909851174,0.52,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909851370,18.64096,130.89,130.84,0.7]
["bitfinex","SOLUSD",1763909852481,0.52,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909854273,105.12,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909854972,104.6,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909855351,105.12,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909855556,104.6,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909857885,105.12,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909858677,104.6,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909861281,105.12,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763909861493,0.52,130.87,130.82,4.05]
["bitfinex","SOLUSD",1763909861787,3.9,130.87,130.8,0.67]
["bitfinex","SOLUSD",1763909861978,3.9,130.87,130.79,18.10458613]
["bitfinex","SOLUSD",1763909862176,0.52,130.86,130.8,0.67]
["bitfinex","SOLUSD",1763909862978,104.6,130.88,130.81,9.78882769]
["bitfinex","SOLUSD",1763909863286,104.6,130.88,130.83,9.78882769]
["bitfinex","SOLUSD",1763909863492,104.6,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763909866471,105.12,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763909868189,104.6,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763909868390,105.12,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763909869894,18.12096,130.89,130.84,0.67]
["bitfinex","SOLUSD",1763909869895,3.38,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763909870065,3.38,130.92,130.85,17.43094369]
["bitfinex","SOLUSD",1763909870272,122.72096,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763909870580,3.38,130.92,130.86,0.67]
["bitfinex","SOLUSD",1763909870786,21.50096,130.92,130.86,0.67]
["bitfinex","SOLUSD",1763909871004,22.02096,130.92,130.86,0.67]
["bitfinex","SOLUSD",1763909871717,3.38,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763909872020,21.50096,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763909872201,21.50096,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909872607,18.12096,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909874199,18.64096,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909875925,3.9,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763909876403,0.52,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763909878814,21.50096,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763909879124,18.12096,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763909879512,18.64096,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909879721,18.12096,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909879921,18.64096,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909881233,18.12096,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763909882005,104.6,130.95,130.89,9.78882769]
["bitfinex","SOLUSD",1763909882209,0.52,130.94,130.88,0.67]
["bitfinex","SOLUSD",1763909886905,126.10096,130.95,130.88,0.67]
["bitfinex","SOLUSD",1763909887316,0.52,130.94,130.88,0.67]
["bitfinex","SOLUSD",1763909888144,0.52,130.94,130.88,8.31057505]
["bitfinex","SOLUSD",1763909888509,0.52,130.94,130.89,0.67]
["bitfinex","SOLUSD",1763909894835,126.10096,130.95,130.89,8.30982998]
["bitfinex","SOLUSD",1763909895147,122.72096,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763909895437,18.64096,130.95,130.91,0.72]
["bitfinex","SOLUSD",1763909895641,0.52,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763909896009,0.52,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763909896429,3.9,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763909896808,3.9,130.94,130.87,29.14206846]
["bitfinex","SOLUSD",1763909896809,0.52,130.93,130.87,3.38]
["bitfinex","SOLUSD",1763909897019,18.12096,130.92,130.87,4.1]
["bitfinex","SOLUSD",1763909897326,0.52,130.91,130.87,3.38]
["bitfinex","SOLUSD",1763909897527,22.02096,130.91,130.85,10.50882769]
["bitfinex","SOLUSD",1763909897921,0.52,130.9,130.86,0.72]
["bitfinex","SOLUSD",1763909898123,21.50096,130.91,130.86,0.72]
["bitfinex","SOLUSD",1763909898335,22.02096,130.91,130.86,0.72]
["bitfinex","SOLUSD",1763909899340,21.50096,130.91,130.86,0.72]
["bitfinex","SOLUSD",1763909899552,22.02096,130.91,130.86,0.72]
["bitfinex","SOLUSD",1763909899913,18.12096,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763909900120,18.12096,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763909900349,18.12096,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909900517,3.9,130.94,130.88,0.72]
["bitfinex","SOLUSD",1763909900720,22.02096,130.94,130.88,0.72]
["bitfinex","SOLUSD",1763909901136,22.02096,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763909901137,21.50096,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763909901347,3.9,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763909901556,3.9,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763909902627,3.38,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763909902858,0.52,130.93,130.86,17.43034257]
["bitfinex","SOLUSD",1763909903153,0.52,130.93,130.87,0.72]
["bitfinex","SOLUSD",1763909904028,3.38,130.94,130.87,0.72]
["bitfinex","SOLUSD",1763909904029,3.38,130.94,130.87,8.36109885]
["bitfinex","SOLUSD",1763909904242,3.9,130.94,130.87,0.72]
["bitfinex","SOLUSD",1763909904436,0.52,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763909904645,18.64096,130.93,130.86,9.78882769]
["bitfinex","SOLUSD",1763909904969,18.12096,130.89,130.81,0.72]
["bitfinex","SOLUSD",1763909905265,21.50096,130.88,130.81,0.72]
["bitfinex","SOLUSD",1763909905753,0.52,130.87,130.81,0.72]
["bitfinex","SOLUSD",1763909907861,0.52,130.87,130.8,0.72]
["bitfinex","SOLUSD",1763909910662,104.6,130.86,130.8,0.72]
["bitfinex","SOLUSD",1763909911566,105.12,130.86,130.8,0.72]
["bitfinex","SOLUSD",1763909914356,0.52,130.85,130.8,0.72]
["bitfinex","SOLUSD",1763909915166,104.6,130.86,130.8,0.72]
["bitfinex","SOLUSD",1763909915971,105.12,130.86,130.8,0.72]
["bitfinex","SOLUSD",1763909916473,104.6,130.86,130.8,8.36524056]
["bitfinex","SOLUSD",1763909916678,105.12,130.86,130.8,0.72]
["bitfinex","SOLUSD",1763909916873,0.52,130.85,130.81,0.72]
["bitfinex","SOLUSD",1763909918661,104.6,130.86,130.81,0.72]
["bitfinex","SOLUSD",1763909920385,104.6,130.86,130.81,8.36461426]
["bitfinex","SOLUSD",1763909920751,104.6,130.86,130.82,0.72]
["bitfinex","SOLUSD",1763909921756,18.64096,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763909921970,22.02096,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763909922171,22.02096,130.9,130.84,0.72]
["bitfinex","SOLUSD",1763909922388,0.52,130.89,130.84,0.72]
["bitfinex","SOLUSD",1763909924181,104.6,130.93,130.85,9.78882769]
["bitfinex","SOLUSD",1763909924182,105.12,130.93,130.85,9.78882769]
["bitfinex","SOLUSD",1763909924556,105.12,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763909924977,105.12,130.93,130.88,0.68]
["bitfinex","SOLUSD",1763909925664,104.6,130.93,130.88,0.68]
["bitfinex","SOLUSD",1763909926689,104.6,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763909926971,18.12096,130.94,130.9,0.69]
["bitfinex","SOLUSD",1763909927361,3.38,130.96,130.91,9.78882769]
["bitfinex","SOLUSD",1763909927871,0.52,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763909928073,0.52,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763909929889,18.12096,130.96,130.92,0.69]
["bitfinex","SOLUSD",1763909930492,3.38,130.97,130.92,0.69]
["bitfinex","SOLUSD",1763909930493,3.38,130.97,130.92,8.32822568]
["bitfinex","SOLUSD",1763909930789,3.38,130.97,130.93,0.69]
["bitfinex","SOLUSD",1763909931668,18.64096,130.96,130.89,18.81096]
["bitfinex","SOLUSD",1763909931894,18.64096,130.96,130.89,0.69]
["bitfinex","SOLUSD",1763909932071,18.12096,130.94,130.89,0.69]
["bitfinex","SOLUSD",1763909932272,0.52,130.93,130.89,0.69]
["bitfinex","SOLUSD",1763909933287,21.50096,130.94,130.89,0.69]
["bitfinex","SOLUSD",1763909933991,22.02096,130.94,130.89,0.69]
["bitfinex","SOLUSD",1763909936494,21.50096,130.94,130.89,0.69]
["bitfinex","SOLUSD",1763909936693,21.50096,130.94,130.89,8.32985122]
["bitfinex","SOLUSD",1763909936878,21.50096,130.94,130.9,10.47882769]
["bitfinex","SOLUSD",1763909937082,104.6,130.96,130.9,10.47882769]
["bitfinex","SOLUSD",1763909937288,104.6,130.96,130.91,0.69]
["bitfinex","SOLUSD",1763909937871,104.6,130.96,130.91,8.32835751]
["bitfinex","SOLUSD",1763909938299,104.6,130.96,130.92,0.69]
["bitfinex","SOLUSD",1763909938599,0.52,130.97,130.92,0.69]
["bitfinex","SOLUSD",1763909940020,0.52,130.97,130.9,9.78882769]
["bitfinex","SOLUSD",1763909940371,0.52,130.97,130.91,0.69]
["bitfinex","SOLUSD",1763909941904,18.12096,130.96,130.91,0.69]
["bitfinex","SOLUSD",1763909942300,0.52,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763909943112,0.52,130.95,130.89,18.81096]
["bitfinex","SOLUSD",1763909943317,3.9,130.95,130.9,0.69]
["bitfinex","SOLUSD",1763909943799,0.52,130.94,130.9,0.69]
["bitfinex","SOLUSD",1763909946025,0.52,130.94,130.88,3.38]
["bitfinex","SOLUSD",1763909946247,0.52,130.94,130.88,13.85882769]
["bitfinex","SOLUSD",1763909946915,105.12,130.94,130.88,4.07]
["bitfinex","SOLUSD",1763909947318,0.52,130.93,130.88,4.07]
["bitfinex","SOLUSD",1763909948133,3.38,130.92,130.86,10.47882769]
["bitfinex","SOLUSD",1763909948517,0.52,130.91,130.86,10.47882769]
["bitfinex","SOLUSD",1763909948826,0.52,130.91,130.86,0.69]
["bitfinex","SOLUSD",1763909949136,123.24096,130.91,130.86,0.69]
["bitfinex","SOLUSD",1763909951042,0.52,130.9,130.86,0.69]
["bitfinex","SOLUSD",1763909951224,122.72096,130.91,130.86,0.69]
["bitfinex","SOLUSD",1763909951546,123.24096,130.91,130.86,0.69]
["bitfinex","SOLUSD",1763909952238,0.52,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763909952543,3.38,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763909952737,0.52,130.95,130.88,0.69]
["bitfinex","SOLUSD",1763909952941,3.38,130.94,130.88,0.69]
["bitfinex","SOLUSD",1763909953439,3.9,130.94,130.88,0.69]
["bitfinex","SOLUSD",1763909955019,3.9,130.94,130.88,8.33047897]
["bitfinex","SOLUSD",1763909955545,3.9,130.94,130.89,0.71]
["bitfinex","SOLUSD",1763909958240,108.5,130.94,130.89,0.71]
["bitfinex","SOLUSD",1763909959738,107.98,130.94,130.89,8.34992066]
["bitfinex","SOLUSD",1763909960141,107.98,130.94,130.9,0.71]
["bitfinex","SOLUSD",1763909961952,104.6,130.94,130.9,8.34919537]
["bitfinex","SOLUSD",1763909962343,104.6,130.94,130.91,0.71]
["bitfinex","SOLUSD",1763909963734,0.52,130.94,130.89,13.16882769]
["bitfinex","SOLUSD",1763909963939,0.52,130.95,130.9,10.49882769]
["bitfinex","SOLUSD",1763909964339,0.52,130.95,130.91,0.71]
["bitfinex","SOLUSD",1763909964745,18.64096,130.95,130.89,20.8086874]
["bitfinex","SOLUSD",1763909964941,18.64096,130.95,130.91,0.71]
["bitfinex","SOLUSD",1763909965138,3.38,130.97,130.91,0.71]
["bitfinex","SOLUSD",1763909965337,0.52,130.96,130.91,0.71]
["bitfinex","SOLUSD",1763909968860,5.07241674,130.97,130.92,9.78882769]
["bitfinex","SOLUSD",1763909969048,108.5,130.98,130.93,0.71]
["bitfinex","SOLUSD",1763909970358,107.98,130.98,130.93,0.71]
["bitfinex","SOLUSD",1763909971439,107.98,130.98,130.93,8.34759357]
["bitfinex","SOLUSD",1763909971762,18.12096,130.99,130.93,8.34759357]
["bitfinex","SOLUSD",1763909971958,18.12096,130.99,130.94,0.71]
["bitfinex","SOLUSD",1763909973261,18.64096,130.99,130.94,0.71]
["bitfinex","SOLUSD",1763909974267,18.12096,130.99,130.94,0.71]
["bitfinex","SOLUSD",1763909974768,0.52,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763909976338,0.52,130.98,130.92,10.49882769]
["bitfinex","SOLUSD",1763909977071,0.52,130.98,130.93,0.71]
["bitfinex","SOLUSD",1763909977443,3.38,130.97,130.93,0.71]
["bitfinex","SOLUSD",1763909978066,3.9,130.97,130.93,0.71]
["bitfinex","SOLUSD",1763909978265,0.52,130.96,130.92,0.71]
["bitfinex","SOLUSD",1763909979040,0.52,130.96,130.91,0.71]
["bitfinex","SOLUSD",1763909979244,0.52,130.96,130.9,9.78882769]
["bitfinex","SOLUSD",1763909979462,0.52,130.96,130.91,0.71]
["bitfinex","SOLUSD",1763909987886,0.52,130.96,130.89,3.38]
["bitfinex","SOLUSD",1763909988059,104.6,130.95,130.89,4.06]
["bitfinex","SOLUSD",1763909988261,104.6,130.95,130.9,0.68]
["bitfinex","SOLUSD",1763909989778,104.6,130.95,130.9,8.31930159]
["bitfinex","SOLUSD",1763909989981,104.6,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763909990194,104.6,130.95,130.91,10.46882769]
["bitfinex","SOLUSD",1763909990374,104.6,130.95,130.92,0.68]
["bitfinex","SOLUSD",1763909990965,3.38,130.98,130.93,9.78882769]
["bitfinex","SOLUSD",1763909991370,3.38,130.98,130.94,0.68]
["bitfinex","SOLUSD",1763909991568,18.64096,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763909995073,18.12096,130.99,130.94,8.31700394]
["bitfinex","SOLUSD",1763909995597,18.12096,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763909996671,18.64096,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763909997491,18.12096,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763909998280,18.64096,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763910000666,18.12096,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763910001575,108.18,131.0,130.95,8.31643766]
["bitfinex","SOLUSD",1763910001776,0.2,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763910002096,0.2,131.0,130.96,10.46882769]
["bitfinex","SOLUSD",1763910002297,0.2,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763910003012,0.2,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763910003180,0.2,131.0,130.98,17.4232937]
["bitfinex","SOLUSD",1763910003381,0.2,131.0,130.99,0.68]
["bitfinex","SOLUSD",1763910004971,0.2,131.0,130.96,8.31574474]
["bitfinex","SOLUSD",1763910005203,0.2,131.0,130.95,21.48520889]
["bitfinex","SOLUSD",1763910005702,0.2,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763910007697,0.2,131.0,130.96,8.31588349]
["bitfinex","SOLUSD",1763910008094,0.2,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763910009290,0.2,131.0,130.95,13.16882769]
["bitfinex","SOLUSD",1763910009291,0.72,131.0,130.95,13.16882769]
["bitfinex","SOLUSD",1763910009493,0.72,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763910009788,0.52,130.99,130.95,13.84882769]
["bitfinex","SOLUSD",1763910009996,0.52,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763910010511,4.1,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763910011085,4.1,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1763910011086,0.2,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1763910011494,0.2,131.0,130.98,0.68]
["bitfinex","SOLUSD",1763910011695,0.2,131.0,130.98,10.46882769]
["bitfinex","SOLUSD",1763910012115,0.2,131.0,130.99,0.68]
["bitfinex","SOLUSD",1763910013214,0.2,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763910013505,0.2,131.0,130.97,10.46882769]
["bitfinex","SOLUSD",1763910013913,0.2,131.0,130.98,0.68]
["bitfinex","SOLUSD",1763910014226,0.72,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763910014443,0.72,131.0,130.95,13.16882769]
["bitfinex","SOLUSD",1763910014608,0.52,130.99,130.95,4.06]
["bitfinex","SOLUSD",1763910019925,0.52,130.99,130.95,3.38]
["bitfinex","SOLUSD",1763910020132,0.52,130.99,130.95,4.03]
["bitfinex","SOLUSD",1763910020644,0.52,130.99,130.96,0.65]
["bitfinex","SOLUSD",1763910020945,0.52,130.99,130.94,0.65]
["bitfinex","SOLUSD",1763910021831,105.32,131.0,130.94,0.65]
["bitfinex","SOLUSD",1763910022140,104.8,131.0,130.94,0.65]
["bitfinex","SOLUSD",1763910022456,0.52,130.99,130.94,0.65]
["bitfinex","SOLUSD",1763910023856,104.8,131.0,130.94,0.65]
["bitfinex","SOLUSD",1763910024044,0.2,131.0,130.95,31.28978769]
["bitfinex","SOLUSD",1763910024438,0.2,131.0,130.96,0.65]
["bitfinex","SOLUSD",1763910025236,0.2,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763910025440,0.2,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763910025837,0.2,131.0,130.99,10.43882769]
["bitfinex","SOLUSD",1763910026252,0.2,131.0,130.98,3.38]
["bitfinex","SOLUSD",1763910026759,0.2,131.0,130.99,0.65]
["bitfinex","SOLUSD",1763910031367,0.2,131.0,130.98,3.38]
["bitfinex","SOLUSD",1763910031541,0.2,131.0,130.97,0.65]
["bitfinex","SOLUSD",1763910031860,0.72,131.0,130.97,0.65]
["bitfinex","SOLUSD",1763910032180,0.72,131.0,130.95,29.13733707]
["bitfinex","SOLUSD",1763910032181,0.52,130.99,130.95,0.65]
["bitfinex","SOLUSD",1763910033071,0.52,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763910033441,0.52,130.99,130.95,0.65]
["bitfinex","SOLUSD",1763910034360,23.20676906,130.98,130.91,9.78882769]
["bitfinex","SOLUSD",1763910034546,5.08580906,130.97,130.91,10.43882769]
["bitfinex","SOLUSD",1763910034747,18.64096,130.97,130.91,10.43882769]
["bitfinex","SOLUSD",1763910035051,0.52,130.96,130.91,9.78882769]
["bitfinex","SOLUSD",1763910035364,18.64096,130.96,130.89,10.43882769]
["bitfinex","SOLUSD",1763910035960,0.52,130.95,130.89,9.78882769]
["bitfinex","SOLUSD",1763910036167,0.52,130.95,130.9,0.65]
["bitfinex","SOLUSD",1763910039771,18.64096,130.95,130.9,0.65]
["bitfinex","SOLUSD",1763910040002,18.64096,130.95,130.89,0.65]
["bitfinex","SOLUSD",1763910040144,0.52,130.94,130.89,0.65]
["bitfinex","SOLUSD",1763910040746,18.12096,130.93,130.87,0.65]
["bitfinex","SOLUSD",1763910040963,21.50096,130.93,130.84,7.64276881]
["bitfinex","SOLUSD",1763910041172,5.59647632,130.92,130.85,0.65]
["bitfinex","SOLUSD",1763910041374,0.52,130.92,130.85,0.65]
["bitfinex","SOLUSD",1763910041565,5.59252809,130.91,130.85,0.65]
["bitfinex","SOLUSD",1763910041768,0.52,130.9,130.85,0.65]
["bitfinex","SOLUSD",1763910041966,0.52,130.92,130.85,0.65]
["bitfinex","SOLUSD",1763910042152,8.96985321,130.92,130.86,9.78882769]
["bitfinex","SOLUSD",1763910042350,3.9,130.92,130.86,9.78882769]
["bitfinex","SOLUSD",1763910042684,122.72096,130.93,130.87,0.66]
["bitfinex","SOLUSD",1763910042854,18.64096,130.94,130.87,0.66]
["bitfinex","SOLUSD",1763910043175,3.38,130.95,130.87,4.04]
["bitfinex","SOLUSD",1763910043370,8.96988886,130.95,130.87,4.04]
["bitfinex","SOLUSD",1763910043569,8.96988886,130.95,130.89,9.78882769]
["bitfinex","SOLUSD",1763910043957,8.96988886,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763910044373,0.52,130.94,130.9,0.66]
["bitfinex","SOLUSD",1763910046670,3.9,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763910046886,3.38,130.95,130.9,8.29939359]
["bitfinex","SOLUSD",1763910047078,3.38,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763910047280,3.38,130.95,130.91,0.72]
["bitfinex","SOLUSD",1763910047281,3.9,130.95,130.91,0.72]
["bitfinex","SOLUSD",1763910047689,3.38,130.95,130.88,17.42920963]
["bitfinex","SOLUSD",1763910047996,0.52,130.94,130.89,0.72]
["bitfinex","SOLUSD",1763910049191,3.9,130.94,130.86,18.12096]
["bitfinex","SOLUSD",1763910049395,3.9,130.94,130.87,10.50882769]
["bitfinex","SOLUSD",1763910049592,0.52,130.93,130.87,10.50882769]
["bitfinex","SOLUSD",1763910050099,0.52,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763910052389,0.52,130.93,130.87,0.72]
["bitfinex","SOLUSD",1763910052878,18.12096,130.91,130.87,0.72]
["bitfinex","SOLUSD",1763910053075,18.12096,130.91,130.85,4.1]
["bitfinex","SOLUSD",1763910053288,0.52,130.9,130.85,4.1]
["bitfinex","SOLUSD",1763910053481,0.52,130.9,130.85,0.72]
["bitfinex","SOLUSD",1763910053694,0.52,130.9,130.86,0.72]
["bitfinex","SOLUSD",1763910054284,0.52,130.9,130.84,9.78882769]
["bitfinex","SOLUSD",1763910054505,0.52,130.9,130.84,10.50882769]
["bitfinex","SOLUSD",1763910054806,0.52,130.9,130.85,0.72]
["bitfinex","SOLUSD",1763910056404,0.52,130.9,130.81,18.12096]
["bitfinex","SOLUSD",1763910056602,18.12096,130.88,130.82,0.72]
["bitfinex","SOLUSD",1763910056779,3.38,130.89,130.82,0.72]
["bitfinex","SOLUSD",1763910056974,0.52,130.88,130.82,0.72]
["bitfinex","SOLUSD",1763910057687,21.50096,130.89,130.82,0.72]
["bitfinex","SOLUSD",1763910057891,5.56619202,130.88,130.82,0.72]
["bitfinex","SOLUSD",1763910058475,0.52,130.87,130.82,0.72]
["bitfinex","SOLUSD",1763910060024,0.52,130.87,130.8,0.82]
["bitfinex","SOLUSD",1763910060191,18.12096,130.85,130.8,0.1]
["bitfinex","SOLUSD",1763910060393,18.12096,130.86,130.8,0.1]
["bitfinex","SOLUSD",1763910060594,23.15801494,130.85,130.8,0.1]
["bitfinex","SOLUSD",1763910060907,3.38,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910061115,3.9,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910061332,0.52,130.83,130.8,0.1]
["bitfinex","SOLUSD",1763910062632,18.64096,130.83,130.8,0.1]
["bitfinex","SOLUSD",1763910062819,18.12096,130.83,130.8,0.82]
["bitfinex","SOLUSD",1763910063217,22.02096,130.85,130.8,0.82]
["bitfinex","SOLUSD",1763910063408,0.52,130.84,130.8,0.82]
["bitfinex","SOLUSD",1763910063844,21.50096,130.85,130.8,0.82]
["bitfinex","SOLUSD",1763910064036,18.12096,130.86,130.8,0.82]
["bitfinex","SOLUSD",1763910064428,3.9,130.87,130.8,0.82]
["bitfinex","SOLUSD",1763910064740,18.12096,130.86,130.8,0.82]
["bitfinex","SOLUSD",1763910065313,0.52,130.86,130.8,0.82]
["bitfinex","SOLUSD",1763910065717,22.02096,130.87,130.8,0.82]
["bitfinex","SOLUSD",1763910066732,0.52,130.88,130.81,9.78882769]
["bitfinex","SOLUSD",1763910066924,3.38,130.89,130.81,9.78882769]
["bitfinex","SOLUSD",1763910067234,3.38,130.89,130.82,0.72]
["bitfinex","SOLUSD",1763910067235,18.12096,130.88,130.82,0.72]
["bitfinex","SOLUSD",1763910067429,21.50096,130.89,130.82,0.72]
["bitfinex","SOLUSD",1763910068130,21.50096,130.89,130.82,8.36401387]
["bitfinex","SOLUSD",1763910068335,21.50096,130.89,130.83,0.72]
["bitfinex","SOLUSD",1763910068939,3.38,130.89,130.83,0.72]
["bitfinex","SOLUSD",1763910069435,18.12096,130.88,130.83,0.72]
["bitfinex","SOLUSD",1763910071539,3.38,130.89,130.84,9.78882769]
["bitfinex","SOLUSD",1763910071741,22.02096,130.92,130.84,9.78882769]
["bitfinex","SOLUSD",1763910071914,22.02096,130.92,130.85,0.72]
["bitfinex","SOLUSD",1763910072115,0.52,130.91,130.85,0.72]
["bitfinex","SOLUSD",1763910072458,0.52,130.91,130.8,0.1]
["bitfinex","SOLUSD",1763910072752,0.52,130.91,130.83,0.72]
["bitfinex","SOLUSD",1763910072753,18.64096,130.91,130.83,0.72]
["bitfinex","SOLUSD",1763910072922,18.64096,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763910073132,0.52,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763910074113,0.52,130.9,130.82,13.88882769]
["bitfinex","SOLUSD",1763910074314,18.12096,130.87,130.82,13.88882769]
["bitfinex","SOLUSD",1763910074544,18.12096,130.87,130.82,10.50882769]
["bitfinex","SOLUSD",1763910074725,0.52,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763910074931,0.52,130.86,130.81,0.72]
["bitfinex","SOLUSD",1763910075247,18.64096,130.86,130.81,9.78882769]
["bitfinex","SOLUSD",1763910075419,0.52,130.86,130.81,10.50882769]
["bitfinex","SOLUSD",1763910075622,18.64096,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763910075824,0.52,130.85,130.8,11.1251804]
["bitfinex","SOLUSD",1763910076127,0.52,130.84,130.8,11.8451804]
["bitfinex","SOLUSD",1763910076343,0.52,130.84,130.8,0.82]
["bitfinex","SOLUSD",1763910076527,18.64096,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910076725,0.52,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910077048,18.64096,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910077630,0.52,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910077953,0.52,130.83,130.8,0.1]
["bitfinex","SOLUSD",1763910080249,18.64096,130.83,130.8,0.1]
["bitfinex","SOLUSD",1763910080752,0.52,130.82,130.8,0.1]
["bitfinex","SOLUSD",1763910082556,0.52,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910082850,22.02096,130.85,130.8,0.82]
["bitfinex","SOLUSD",1763910083540,3.9,130.85,130.8,0.82]
["bitfinex","SOLUSD",1763910083948,18.64096,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910084351,0.52,130.83,130.8,0.1]
["bitfinex","SOLUSD",1763910088049,18.12096,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910088447,18.12096,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763910088647,18.64096,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910089166,0.52,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910089335,18.12096,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910089659,18.12096,130.84,130.8,0.82]
["bitfinex","SOLUSD",1763910090235,18.12096,130.86,130.8,0.82]
["bitfinex","SOLUSD",1763910090437,0.52,130.87,130.8,8.46510897]
["bitfinex","SOLUSD",1763910090765,18.12096,130.86,130.8,8.46510897]
["bitfinex","SOLUSD",1763910091067,18.64096,130.87,130.81,0.72]
["bitfinex","SOLUSD",1763910091244,0.52,130.87,130.81,0.72]
["bitfinex","SOLUSD",1763910091564,18.12096,130.86,130.81,0.72]
["bitfinex","SOLUSD",1763910091865,0.52,130.89,130.83,7.64350684]
["bitfinex","SOLUSD",1763910092160,18.12096,130.88,130.83,7.64350684]
["bitfinex","SOLUSD",1763910092360,3.9,130.92,130.84,10.50882769]
["bitfinex","SOLUSD",1763910092547,18.12096,130.89,130.84,10.50882769]
["bitfinex","SOLUSD",1763910092753,18.12096,130.89,130.85,0.72]
["bitfinex","SOLUSD",1763910093153,18.12096,130.91,130.85,0.72]
["bitfinex","SOLUSD",1763910093349,18.64096,130.91,130.85,0.72]
["bitfinex","SOLUSD",1763910093546,9.78882769,130.97,130.86,9.78882769]
["bitfinex","SOLUSD",1763910093547,6.85014645,130.95,130.86,9.78882769]
["bitfinex","SOLUSD",1763910093752,5.04616251,130.94,130.86,9.78882769]
["bitfinex","SOLUSD",1763910093949,5.04616251,130.94,130.88,9.78882769]
["bitfinex","SOLUSD",1763910094170,8.42616251,130.96,130.88,9.78882769]
["bitfinex","SOLUSD",1763910094363,0.52,130.97,130.9,9.78882769]
["bitfinex","SOLUSD",1763910094660,5.04616251,130.98,130.9,13.16882769]
["bitfinex","SOLUSD",1763910094865,5.04616251,130.98,130.91,0.72]
["bitfinex","SOLUSD",1763910095051,5.56616251,130.99,130.91,0.72]
["bitfinex","SOLUSD",1763910095448,5.04616251,130.99,130.92,9.78882769]
["bitfinex","SOLUSD",1763910095753,3.58,131.0,130.92,9.78882769]
["bitfinex","SOLUSD",1763910095939,18.12096,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763910096139,0.52,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763910096365,0.52,130.98,130.93,0.72]
["bitfinex","SOLUSD",1763910098157,18.64096,130.99,130.93,0.72]
["bitfinex","SOLUSD",1763910098367,0.2,131.0,130.94,9.78882769]
["bitfinex","SOLUSD",1763910098764,0.2,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763910099271,0.2,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763910101251,0.2,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763910101662,0.2,131.0,130.99,0.72]
["bitfinex","SOLUSD",1763910101860,0.2,131.0,130.99,10.50882769]
["bitfinex","SOLUSD",1763910102257,0.2,131.03,130.99,37.22842459]
["bitfinex","SOLUSD",1763910102556,0.2,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763910103052,0.2,131.03,131.02,0.65]
["bitfinex","SOLUSD",1763910103978,0.2,131.03,131.0,4.03]
["bitfinex","SOLUSD",1763910104182,0.91,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763910104370,0.91,131.03,130.98,4.03]
["bitfinex","SOLUSD",1763910104575,0.91,131.03,130.95,25.75746248]
["bitfinex","SOLUSD",1763910104576,0.71,131.02,130.97,9.78882769]
["bitfinex","SOLUSD",1763910104872,0.71,131.02,130.97,10.43882769]
["bitfinex","SOLUSD",1763910105077,0.71,131.02,130.98,0.65]
["bitfinex","SOLUSD",1763910106186,0.2,131.03,130.98,0.65]
["bitfinex","SOLUSD",1763910106476,0.92,131.03,130.98,0.65]
["bitfinex","SOLUSD",1763910106886,0.2,131.03,130.98,0.65]
["bitfinex","SOLUSD",1763910107057,0.72,131.02,130.96,0.69]
["bitfinex","SOLUSD",1763910107260,0.72,131.02,130.96,10.47882769]
["bitfinex","SOLUSD",1763910108857,0.72,131.02,130.96,18.11448268]
["bitfinex","SOLUSD",1763910109182,0.72,131.02,130.96,10.47882769]
["bitfinex","SOLUSD",1763910111367,0.72,131.02,130.96,9.78882769]
["bitfinex","SOLUSD",1763910111577,0.72,131.02,130.97,0.69]
["bitfinex","SOLUSD",1763910113190,0.2,131.03,130.97,10.47882769]
["bitfinex","SOLUSD",1763910113496,0.92,131.03,130.97,10.47882769]
["bitfinex","SOLUSD",1763910113792,0.2,131.03,130.98,0.69]
["bitfinex","SOLUSD",1763910115690,0.2,131.03,130.98,8.324522]
["bitfinex","SOLUSD",1763910116090,0.2,131.03,130.99,0.69]
["bitfinex","SOLUSD",1763910116859,0.92,131.03,130.99,0.69]
["bitfinex","SOLUSD",1763910117065,0.92,131.03,130.97,9.78882769]
["bitfinex","SOLUSD",1763910117267,0.72,131.02,130.97,9.78882769]
["bitfinex","SOLUSD",1763910117572,0.72,131.02,130.97,0.69]
["bitfinex","SOLUSD",1763910118274,0.2,131.03,130.97,0.69]
["bitfinex","SOLUSD",1763910118974,0.2,131.03,130.97,8.3247912]
["bitfinex","SOLUSD",1763910119287,0.2,131.03,130.98,0.69]
["bitfinex","SOLUSD",1763910119990,0.2,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763910120193,0.2,131.03,130.99,13.16882769]
["bitfinex","SOLUSD",1763910120489,0.2,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763910120870,0.2,131.03,131.02,0.69]
["bitfinex","SOLUSD",1763910121071,0.2,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763910121279,0.2,131.03,131.0,8.32358734]
["bitfinex","SOLUSD",1763910121492,0.2,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763910121677,0.2,131.03,131.01,10.47882769]
["bitfinex","SOLUSD",1763910121873,0.2,131.03,131.02,0.69]
["bitfinex","SOLUSD",1763910122077,0.2,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763910123180,0.2,131.03,131.02,18.11125022]
["bitfinex","SOLUSD",1763910123375,0.2,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763910123698,0.2,131.03,131.02,18.11125022]
["bitfinex","SOLUSD",1763910124768,0.2,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763910124970,0.2,131.03,131.02,18.11125022]
["bitfinex","SOLUSD",1763910126193,0.2,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763910126785,0.2,131.03,131.02,13.85882769]
["bitfinex","SOLUSD",1763910127099,0.2,131.03,131.02,21.49125022]
["bitfinex","SOLUSD",1763910127888,0.2,131.03,131.02,13.85882769]
["bitfinex","SOLUSD",1763910128614,0.2,131.03,131.01,13.16882769]
["bitfinex","SOLUSD",1763910128820,0.2,131.03,131.01,13.85882769]
["bitfinex","SOLUSD",1763910129595,0.2,131.03,131.02,0.69]
["bitfinex","SOLUSD",1763910134186,0.2,131.03,131.01,13.16882769]
["bitfinex","SOLUSD",1763910134403,0.2,131.03,131.01,13.87882769]
["bitfinex","SOLUSD",1763910134783,0.2,131.03,131.01,4.09]
["bitfinex","SOLUSD",1763910135513,0.2,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763910136678,0.2,131.06,131.02,10.47882769]
["bitfinex","SOLUSD",1763910136882,0.2,131.06,131.03,0.69]
["bitfinex","SOLUSD",1763910137082,0.2,131.06,131.04,13.16882769]
["bitfinex","SOLUSD",1763910137505,0.2,131.06,131.05,18.109503]
["bitfinex","SOLUSD",1763910138202,0.2,131.06,131.05,18.87257053]
["bitfinex","SOLUSD",1763910138887,0.2,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763910139107,0.2,131.07,131.06,10.47882769]
["bitfinex","SOLUSD",1763910139902,0.2,131.07,131.06,18.10892077]
["bitfinex","SOLUSD",1763910140402,0.2,131.1,131.06,37.18415348]
["bitfinex","SOLUSD",1763910140718,0.2,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763910141103,0.2,131.1,131.09,0.69]
["bitfinex","SOLUSD",1763910141685,0.2,131.1,131.09,8.31834693]
["bitfinex","SOLUSD",1763910142291,0.2,131.1,131.09,18.10717462]
["bitfinex","SOLUSD",1763910143620,1e-08,131.11,131.1,18.10659275]
["bitfinex","SOLUSD",1763910143817,1e-08,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910147220,0.72000001,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910147606,1e-08,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910148812,1e-08,131.11,131.1,4.07]
["bitfinex","SOLUSD",1763910149002,1e-08,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910149631,1e-08,131.11,131.1,4.07]
["bitfinex","SOLUSD",1763910149918,1e-08,131.11,131.1,11.69776506]
["bitfinex","SOLUSD",1763910150293,1e-08,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910150927,0.72000001,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910151231,1e-08,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910154108,1e-08,131.11,131.1,21.48659275]
["bitfinex","SOLUSD",1763910155200,1e-08,131.11,131.1,13.85882769]
["bitfinex","SOLUSD",1763910157229,1e-08,131.11,131.1,21.48659275]
["bitfinex","SOLUSD",1763910157429,1e-08,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910157932,1e-08,131.11,131.1,4.07]
["bitfinex","SOLUSD",1763910160439,1e-08,131.11,131.1,21.48659275]
["bitfinex","SOLUSD",1763910160609,1e-08,131.11,131.1,13.85882769]
["bitfinex","SOLUSD",1763910162210,1e-08,131.11,131.1,21.48659275]
["bitfinex","SOLUSD",1763910163546,1e-08,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763910163833,1e-08,131.11,131.1,3.38]
["bitfinex","SOLUSD",1763910165642,0.67000001,131.11,131.09,3.38]
["bitfinex","SOLUSD",1763910166015,0.67000001,131.11,131.08,3.38]
["bitfinex","SOLUSD",1763910166935,0.67000001,131.11,131.07,10.48882769]
["bitfinex","SOLUSD",1763910167134,0.67000001,131.11,131.08,3.38]
["bitfinex","SOLUSD",1763910171132,0.67000001,131.11,131.06,13.86882769]
["bitfinex","SOLUSD",1763910171927,0.67000001,131.11,131.06,13.16882769]
["bitfinex","SOLUSD",1763910172129,0.67000001,131.11,131.07,0.7]
["bitfinex","SOLUSD",1763910172642,0.67000001,131.11,131.06,13.16882769]
["bitfinex","SOLUSD",1763910173139,0.67000001,131.11,131.06,13.86882769]
["bitfinex","SOLUSD",1763910174032,18.12096,131.1,131.06,3.38]
["bitfinex","SOLUSD",1763910174339,18.12096,131.1,131.03,0.7]
["bitfinex","SOLUSD",1763910174539,0.67,131.09,131.03,4.08]
["bitfinex","SOLUSD",1763910175119,105.27,131.09,131.04,0.7]
["bitfinex","SOLUSD",1763910175539,0.67,131.08,131.04,0.7]
["bitfinex","SOLUSD",1763910177022,1e-08,131.11,131.05,9.78882769]
["bitfinex","SOLUSD",1763910177241,0.67000001,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763910177737,0.67000001,131.11,131.07,10.48882769]
["bitfinex","SOLUSD",1763910179063,0.67000001,131.11,131.08,0.7]
["bitfinex","SOLUSD",1763910179739,1e-08,131.11,131.08,0.7]
["bitfinex","SOLUSD",1763910181243,1e-08,131.11,131.08,8.32890043]
["bitfinex","SOLUSD",1763910181624,1e-08,131.11,131.09,0.7]
["bitfinex","SOLUSD",1763910182428,1e-08,131.11,131.09,4.08]
["bitfinex","SOLUSD",1763910182946,1e-08,131.11,131.1,0.7]
["bitfinex","SOLUSD",1763910184249,1e-08,131.11,131.09,3.38]
["bitfinex","SOLUSD",1763910184444,1e-08,131.11,131.09,4.08]
["bitfinex","SOLUSD",1763910184641,1e-08,131.11,131.09,3.38]
["bitfinex","SOLUSD",1763910184951,0.67000001,131.11,131.09,3.38]
["bitfinex","SOLUSD",1763910185251,1e-08,131.11,131.09,3.38]
["bitfinex","SOLUSD",1763910185746,0.67000001,131.11,131.09,3.38]
["bitfinex","SOLUSD",1763910186119,0.67000001,131.11,131.04,19.07807234]
["bitfinex","SOLUSD",1763910186343,0.67000001,131.11,131.06,0.7]
["bitfinex","SOLUSD",1763910186548,0.67000001,131.11,131.05,13.16882769]
["bitfinex","SOLUSD",1763910186748,0.67000001,131.11,131.06,0.7]
["bitfinex","SOLUSD",1763910190631,18.12096,131.1,130.99,22.92770165]
["bitfinex","SOLUSD",1763910190833,18.12096,131.06,130.97,7.63533633]
["bitfinex","SOLUSD",1763910191028,18.12096,131.06,130.98,0.7]
["bitfinex","SOLUSD",1763910191255,18.12096,131.06,130.97,3.38]
["bitfinex","SOLUSD",1763910191256,27.2577328,131.05,130.97,3.38]
["bitfinex","SOLUSD",1763910191423,5.0867728,131.04,130.97,3.38]
["bitfinex","SOLUSD",1763910191753,0.67,131.04,130.97,3.38]
["bitfinex","SOLUSD",1763910192048,5.74840798,131.03,130.97,3.38]
["bitfinex","SOLUSD",1763910192255,18.12096,131.01,130.97,3.38]
["bitfinex","SOLUSD",1763910192864,18.79096,131.01,130.97,4.08]
["bitfinex","SOLUSD",1763910193064,0.67,131.0,130.97,4.08]
["bitfinex","SOLUSD",1763910193561,0.67,131.0,130.97,3.38]
["bitfinex","SOLUSD",1763910193923,0.67,131.0,130.96,0.2]
["bitfinex","SOLUSD",1763910194259,18.79096,131.0,130.96,0.2]
["bitfinex","SOLUSD",1763910194437,10.48882769,130.99,130.96,0.2]
["bitfinex","SOLUSD",1763910194630,11.15882769,130.99,130.96,0.2]
["bitfinex","SOLUSD",1763910194946,0.67,130.98,130.96,0.2]
["bitfinex","SOLUSD",1763910195448,10.48882769,130.99,130.96,0.2]
["bitfinex","SOLUSD",1763910195654,0.7,131.01,130.96,0.85]
["bitfinex","SOLUSD",1763910196737,0.7,131.01,130.96,0.2]
["bitfinex","SOLUSD",1763910199161,0.7,131.01,130.96,0.85]
["bitfinex","SOLUSD",1763910199370,8.33699594,131.01,130.96,0.2]
["bitfinex","SOLUSD",1763910199662,18.12096,130.98,130.96,0.2]
["bitfinex","SOLUSD",1763910200053,0.7,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910201792,3.76220095,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910203459,13.55102864,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910203666,18.57487335,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910204360,13.55102864,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910205753,3.76220095,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910205986,21.88316095,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910206778,36.68560193,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910208683,36.68217056,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910209182,31.67198864,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910209360,36.68023448,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910209560,31.67198864,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910210287,36.68406252,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910210673,44.31939885,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910211962,46.31939884,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910213162,44.31939885,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763910214088,104.4,130.95,130.92,0.2]
["bitfinex","SOLUSD",1763910214266,18.12096,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910214706,13.55196664,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910215501,3.06313895,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910215675,24.56409895,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910216087,25.26409895,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910216588,24.56409895,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910216892,21.50096,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910217276,3.38,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910217589,3.38,130.93,130.92,0.85]
["bitfinex","SOLUSD",1763910218166,3.38,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910218404,4.08,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910220273,13.86882769,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910221070,26.50837053,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763910221272,27.90978769,130.89,130.86,0.1]
["bitfinex","SOLUSD",1763910221503,3.38,130.88,130.86,0.1]
["bitfinex","SOLUSD",1763910221712,9.07794605,130.88,130.86,0.1]
["bitfinex","SOLUSD",1763910221888,0.7,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910222093,10.48882769,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910222303,15.48677374,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910225624,14.78677374,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910225779,13.16882769,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910225982,13.85882769,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910226282,18.84336908,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910228110,26.4845397,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910228414,29.55049608,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763910228586,27.90978769,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910228790,36.96432908,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910229390,38.96432907,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910229590,45.20086762,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910230600,46.60783591,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910230805,36.96432908,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910230985,43.20361142,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910231316,38.96432907,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910232121,36.96432908,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910232421,46.60783591,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763910232596,46.60783591,130.83,130.8,0.1]
["bitfinex","SOLUSD",1763910232597,19.43350316,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910232915,29.1927168,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910233121,29.8827168,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910233694,30.55938263,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910233923,22.23804132,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910234219,29.8827168,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910234517,38.20405811,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910235202,34.82405811,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910235401,42.524032,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763910235601,42.524032,130.81,130.79,0.1]
["bitfinex","SOLUSD",1763910235602,11.78882768,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763910235819,11.78882768,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763910236119,33.33063943,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763910236416,23.91097135,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763910236717,18.84336908,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763910236894,29.55681584,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763910237404,21.91097136,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763910237621,44.03862855,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763910238627,42.03862856,130.79,130.77,0.1]
["bitfinex","SOLUSD",1763910238837,4.98454139,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763910239122,27.17874843,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763910239499,18.86336908,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763910240128,27.17874843,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763910240418,18.86336908,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763910240820,26.50979819,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763910241324,51.46979818,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1763910241495,9.78882769,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910241699,18.17336908,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910242798,18.17336908,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910243000,24.40751202,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910243225,18.17336908,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910243427,24.40751202,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910243631,24.40726994,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910245731,24.40726994,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910246027,18.17336908,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910246228,4.98454139,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910246528,8.38454139,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910246941,4.98454139,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910247121,21.52096,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910247321,26.50550139,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910252004,23.10550139,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763910252325,3.4,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910252638,21.52096,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910252809,26.5155287,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910254812,36.30435639,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910259731,32.90435639,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910259917,26.5155287,130.73,130.72,0.8]
["bitfinex","SOLUSD",1763910264420,32.74942956,130.73,130.72,0.8]
["bitfinex","SOLUSD",1763910267316,29.34942956,130.73,130.72,0.8]
["bitfinex","SOLUSD",1763910267627,32.74942956,130.73,130.72,0.8]
["bitfinex","SOLUSD",1763910268837,26.5155287,130.73,130.72,0.8]
["bitfinex","SOLUSD",1763910269726,8.3945687,130.73,130.72,0.8]
["bitfinex","SOLUSD",1763910271846,4.9945687,130.73,130.72,0.8]
["bitfinex","SOLUSD",1763910272020,6.23390086,130.76,130.72,0.8]
["bitfinex","SOLUSD",1763910272021,3.4,130.75,130.72,0.8]
["bitfinex","SOLUSD",1763910272223,5.07226695,130.74,130.72,0.8]
["bitfinex","SOLUSD",1763910272423,6.23390086,130.78,130.72,8.44992377]
["bitfinex","SOLUSD",1763910272637,8.47601413,130.77,130.72,8.44992377]
["bitfinex","SOLUSD",1763910272838,5.07601413,130.76,130.73,0.7]
["bitfinex","SOLUSD",1763910273042,5.07601413,130.75,130.73,0.7]
["bitfinex","SOLUSD",1763910273351,3.4,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763910273666,5.07884436,130.76,130.73,0.7]
["bitfinex","SOLUSD",1763910273945,5.07884436,130.75,130.73,0.7]
["bitfinex","SOLUSD",1763910274127,3.4,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763910274327,5.07884301,130.76,130.73,0.7]
["bitfinex","SOLUSD",1763910274541,5.07884301,130.75,130.73,0.7]
["bitfinex","SOLUSD",1763910274743,3.4,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763910274940,5.07990165,130.76,130.73,0.7]
["bitfinex","SOLUSD",1763910275249,3.4,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763910275455,5.07977568,130.76,130.73,0.7]
["bitfinex","SOLUSD",1763910275752,3.4,130.77,130.73,0.7]
["bitfinex","SOLUSD",1763910278133,122.72096,130.8,130.74,7.64876854]
["bitfinex","SOLUSD",1763910278456,107.98,130.8,130.75,10.48882769]
["bitfinex","SOLUSD",1763910278947,107.98,130.8,130.76,0.7]
["bitfinex","SOLUSD",1763910279856,6.23390086,130.85,130.77,7.64701384]
["bitfinex","SOLUSD",1763910280153,29.21976455,130.89,130.78,9.78882769]
["bitfinex","SOLUSD",1763910280369,18.12096,130.87,130.78,10.48882769]
["bitfinex","SOLUSD",1763910280666,21.50096,130.88,130.79,0.7]
["bitfinex","SOLUSD",1763910281641,3.38,130.88,130.79,0.7]
["bitfinex","SOLUSD",1763910282042,18.12096,130.87,130.81,9.78882769]
["bitfinex","SOLUSD",1763910282246,3.38,130.88,130.81,9.78882769]
["bitfinex","SOLUSD",1763910282459,18.12096,130.87,130.82,0.72]
["bitfinex","SOLUSD",1763910287566,18.81096,130.87,130.82,0.72]
["bitfinex","SOLUSD",1763910287763,18.12096,130.86,130.82,0.72]
["bitfinex","SOLUSD",1763910287940,3.38,130.85,130.82,0.72]
["bitfinex","SOLUSD",1763910288844,4.07,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910289244,3.38,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910289838,0.88,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910290936,1.57,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910291142,0.88,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910292841,18.12096,130.86,130.81,0.68]
["bitfinex","SOLUSD",1763910293041,21.50096,130.86,130.81,0.68]
["bitfinex","SOLUSD",1763910293859,18.12096,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910300467,0.69,130.84,130.79,0.68]
["bitfinex","SOLUSD",1763910300652,3.38,130.83,130.78,0.68]
["bitfinex","SOLUSD",1763910301057,122.72096,130.85,130.78,0.68]
["bitfinex","SOLUSD",1763910301257,3.38,130.84,130.78,0.68]
["bitfinex","SOLUSD",1763910301774,4.07,130.84,130.78,0.68]
["bitfinex","SOLUSD",1763910302174,3.38,130.84,130.78,8.32636434]
["bitfinex","SOLUSD",1763910302479,122.72096,130.85,130.79,0.68]
["bitfinex","SOLUSD",1763910302663,126.10096,130.85,130.8,9.78882769]
["bitfinex","SOLUSD",1763910302866,122.72096,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910303073,21.50096,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763910303281,3.38,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763910303467,18.12096,130.86,130.81,0.68]
["bitfinex","SOLUSD",1763910306073,18.12096,130.86,130.81,8.32445715]
["bitfinex","SOLUSD",1763910306284,104.6,130.89,130.82,9.78882769]
["bitfinex","SOLUSD",1763910306453,104.6,130.89,130.82,10.46882769]
["bitfinex","SOLUSD",1763910306654,122.72096,130.89,130.83,0.68]
["bitfinex","SOLUSD",1763910307069,18.12096,130.86,130.81,0.68]
["bitfinex","SOLUSD",1763910307276,21.50096,130.86,130.81,0.68]
["bitfinex","SOLUSD",1763910307473,18.81096,130.85,130.79,0.68]
["bitfinex","SOLUSD",1763910307764,18.81096,130.85,130.77,11.02685263]
["bitfinex","SOLUSD",1763910307765,18.81096,130.85,130.78,0.68]
["bitfinex","SOLUSD",1763910308166,18.81096,130.85,130.78,8.32630666]
["bitfinex","SOLUSD",1763910308367,18.81096,130.85,130.79,0.68]
["bitfinex","SOLUSD",1763910308570,0.69,130.84,130.79,0.68]
["bitfinex","SOLUSD",1763910308760,3.38,130.83,130.79,0.68]
["bitfinex","SOLUSD",1763910309591,3.38,130.84,130.79,0.68]
["bitfinex","SOLUSD",1763910309789,18.12096,130.85,130.79,0.68]
["bitfinex","SOLUSD",1763910310201,18.12096,130.85,130.8,7.64525993]
["bitfinex","SOLUSD",1763910310600,18.12096,130.85,130.81,0.68]
["bitfinex","SOLUSD",1763910310895,21.50096,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763910311281,22.19096,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763910311608,3.38,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763910311799,26.56317151,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763910311960,21.50096,130.87,130.81,0.68]
["bitfinex","SOLUSD",1763910312500,21.50096,130.87,130.81,8.32442361]
["bitfinex","SOLUSD",1763910313089,21.50096,130.87,130.82,0.68]
["bitfinex","SOLUSD",1763910313671,18.12096,130.87,130.82,0.68]
["bitfinex","SOLUSD",1763910313878,21.50096,130.87,130.82,0.68]
["bitfinex","SOLUSD",1763910314477,5.07676528,130.86,130.82,0.68]
["bitfinex","SOLUSD",1763910314681,21.50096,130.87,130.82,0.68]
["bitfinex","SOLUSD",1763910314875,21.50096,130.87,130.82,8.32396732]
["bitfinex","SOLUSD",1763910315388,5.08165939,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763910315695,21.50096,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763910315883,5.08099511,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763910316192,22.21096,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763910316378,5.081286,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763910316581,22.21096,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763910316782,5.08552728,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763910317099,22.21096,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763910317293,5.08574282,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763910317593,21.50096,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763910317790,5.08776944,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763910317989,22.21096,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763910318192,5.08757725,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763910318389,22.21096,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763910318694,5.7993798,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910319000,5.0893798,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910319199,5.0893798,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763910319398,27.79477635,130.87,130.81,0.69]
["bitfinex","SOLUSD",1763910319587,5.09250677,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910319783,5.09250677,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910319983,5.09250677,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763910320197,28.50477635,130.87,130.81,0.69]
["bitfinex","SOLUSD",1763910320398,5.09339626,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910320597,5.09339626,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910320798,5.09339626,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763910320996,28.50477635,130.87,130.81,0.69]
["bitfinex","SOLUSD",1763910321299,5.09693433,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910321503,5.09693433,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910321800,5.09693433,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763910322099,28.50477635,130.87,130.81,0.69]
["bitfinex","SOLUSD",1763910322272,5.10065747,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910322477,5.10065747,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910322691,5.10065747,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763910322893,5.10441205,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910323097,18.83096,130.84,130.8,0.69]
["bitfinex","SOLUSD",1763910323320,18.83096,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910323321,5.1044184,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910323610,5.1044184,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763910323830,0.71,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910324123,0.71,130.83,130.74,37.24201153]
["bitfinex","SOLUSD",1763910324124,18.12096,130.81,130.74,0.69]
["bitfinex","SOLUSD",1763910324320,18.12096,130.79,130.74,0.69]
["bitfinex","SOLUSD",1763910324603,5.10719171,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763910324821,5.10719171,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763910324985,18.83096,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763910325181,5.1050805,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763910325384,18.83096,130.79,130.75,0.69]
["bitfinex","SOLUSD",1763910325588,5.10133386,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763910325810,7.00381635,130.82,130.75,0.69]
["bitfinex","SOLUSD",1763910326106,117.06998521,130.85,130.76,9.78882769]
["bitfinex","SOLUSD",1763910326107,3.38,130.84,130.76,9.78882769]
["bitfinex","SOLUSD",1763910326308,5.10316765,130.83,130.78,9.78882769]
["bitfinex","SOLUSD",1763910326521,107.98,130.85,130.78,9.78882769]
["bitfinex","SOLUSD",1763910326810,5.10368982,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763910327011,3.38,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910327185,5.10424124,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910327389,3.38,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910327592,5.10536946,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910327815,21.50096,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763910328019,5.1050018,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910328215,18.12096,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910329797,5.10687464,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763910329999,18.83096,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763910330200,5.10677739,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763910330526,18.12096,130.86,130.82,0.69]
["bitfinex","SOLUSD",1763910330814,5.10746392,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763910331022,5.10746392,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763910331321,18.83096,130.86,130.82,0.69]
["bitfinex","SOLUSD",1763910331663,5.10795187,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763910331930,5.10795187,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763910332126,18.12096,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763910332293,5.10977075,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763910332493,18.12096,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763910332802,5.10948448,130.84,130.82,0.69]
["bitfinex","SOLUSD",1763910333014,18.12096,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763910333212,110.41948448,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910333405,5.10899742,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910333720,0.71,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910334618,107.98,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910334819,5.10855687,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910335019,108.69,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910335214,5.10653082,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910335422,108.69,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910335638,5.81652702,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910335797,0.71,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910336919,107.98,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910337098,5.10734241,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910337302,108.69,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910337505,5.10726151,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910337706,107.98,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910337906,5.10649577,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910338134,107.98,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910338425,5.10687304,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910338599,108.69,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910338800,5.10689089,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910339000,108.69,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910339200,5.10665708,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910339422,108.69,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910339618,107.98,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910339819,0.71,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763910340333,107.98,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763910340628,5.8158682,130.83,130.77,0.69]
["bitfinex","SOLUSD",1763910340818,109.70565566,130.82,130.77,0.69]
["bitfinex","SOLUSD",1763910341126,8.48484116,130.81,130.77,0.69]
["bitfinex","SOLUSD",1763910341429,4.09,130.81,130.77,0.69]
["bitfinex","SOLUSD",1763910342325,3.38,130.81,130.77,0.69]
["bitfinex","SOLUSD",1763910343816,4.05,130.81,130.77,0.69]
["bitfinex","SOLUSD",1763910346435,9.1526382,130.81,130.77,0.69]
["bitfinex","SOLUSD",1763910347908,105.28,130.8,130.74,4.1]
["bitfinex","SOLUSD",1763910348114,113.75912907,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763910348314,108.66,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763910348540,128.49879202,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763910348737,3.38,130.77,130.72,10.60882769]
["bitfinex","SOLUSD",1763910349052,4.06,130.77,130.72,10.60882769]
["bitfinex","SOLUSD",1763910349330,3.38,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763910349518,4.06,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763910350113,3.38,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763910352229,3.38,130.77,130.72,0.1]
["bitfinex","SOLUSD",1763910352230,0.68,130.76,130.72,0.1]
["bitfinex","SOLUSD",1763910352437,3.38,130.75,130.72,0.82]
["bitfinex","SOLUSD",1763910352615,3.38,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763910352937,3.38,130.75,130.72,0.82]
["bitfinex","SOLUSD",1763910357114,4.06,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763910357818,4.06,130.75,130.72,0.82]
["bitfinex","SOLUSD",1763910358325,3.38,130.75,130.72,0.82]
["bitfinex","SOLUSD",1763910359718,4.06,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763910360148,4.06,130.75,130.72,0.82]
["bitfinex","SOLUSD",1763910360525,4.06,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763910360526,0.68,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763910360727,3.38,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910363441,104.6,130.74,130.72,0.82]
["bitfinex","SOLUSD",1763910365540,4.06,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910368641,104.6,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763910368861,4.06,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910369641,104.6,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763910369957,3.38,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910374048,107.98,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763910378645,104.6,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763910378844,18.12096,130.75,130.73,0.68]
["bitfinex","SOLUSD",1763910380175,18.12096,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763910380333,3.38,130.74,130.72,0.78]
["bitfinex","SOLUSD",1763910382466,3.38,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763910383473,3.38,130.74,130.72,0.78]
["bitfinex","SOLUSD",1763910384042,0.72,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763910384242,0.72,130.73,130.68,0.1]
["bitfinex","SOLUSD",1763910384243,18.12096,130.7,130.68,0.1]
["bitfinex","SOLUSD",1763910384444,21.50096,130.7,130.68,0.78]
["bitfinex","SOLUSD",1763910384646,3.38,130.7,130.68,0.78]
["bitfinex","SOLUSD",1763910386079,21.50096,130.72,130.68,0.78]
["bitfinex","SOLUSD",1763910386868,3.38,130.72,130.68,0.78]
["bitfinex","SOLUSD",1763910387668,18.12096,130.74,130.68,0.78]
["bitfinex","SOLUSD",1763910387866,21.50096,130.74,130.68,0.78]
["bitfinex","SOLUSD",1763910388068,18.12096,130.74,130.69,9.78882769]
["bitfinex","SOLUSD",1763910388259,0.72,130.79,130.7,7.65110941]
["bitfinex","SOLUSD",1763910388462,3.38,130.77,130.7,8.33110941]
["bitfinex","SOLUSD",1763910388670,21.50096,130.77,130.71,0.68]
["bitfinex","SOLUSD",1763910388862,3.38,130.77,130.71,0.68]
["bitfinex","SOLUSD",1763910389959,18.12096,130.76,130.71,0.68]
["bitfinex","SOLUSD",1763910390545,3.38,130.77,130.71,0.68]
["bitfinex","SOLUSD",1763910390955,8.48150811,130.77,130.71,0.68]
["bitfinex","SOLUSD",1763910391457,3.38,130.77,130.71,8.33047335]
["bitfinex","SOLUSD",1763910391773,3.38,130.77,130.72,0.68]
["bitfinex","SOLUSD",1763910392177,6.342396,130.81,130.73,9.78882769]
["bitfinex","SOLUSD",1763910392364,0.72,130.82,130.73,9.78882769]
["bitfinex","SOLUSD",1763910392365,5.10658234,130.8,130.75,9.78882769]
["bitfinex","SOLUSD",1763910392558,5.10713165,130.81,130.75,9.78882769]
["bitfinex","SOLUSD",1763910392875,5.10726381,130.82,130.77,9.78882769]
["bitfinex","SOLUSD",1763910393079,5.10755955,130.84,130.77,9.78882769]
["bitfinex","SOLUSD",1763910393288,5.10257961,130.85,130.79,9.78882769]
["bitfinex","SOLUSD",1763910393576,23.22287918,130.85,130.79,9.78882769]
["bitfinex","SOLUSD",1763910393784,4.1,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763910393973,23.22269794,130.85,130.8,0.68]
["bitfinex","SOLUSD",1763910394284,18.12096,130.85,130.8,0.68]
["bitfinex","SOLUSD",1763910394660,2.68,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763910394857,18.12096,130.85,130.8,0.68]
["bitfinex","SOLUSD",1763910395165,20.80096,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763910395364,2.68,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763910395564,25.89346842,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763910395771,20.80096,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763910399369,21.52096,130.86,130.8,0.68]
["bitfinex","SOLUSD",1763910402084,19.11851307,130.88,130.81,9.78882769]
["bitfinex","SOLUSD",1763910402594,0.72,130.89,130.82,0.67]
["bitfinex","SOLUSD",1763910402894,18.12096,130.87,130.82,0.67]
["bitfinex","SOLUSD",1763910403267,104.6,130.88,130.82,0.67]
["bitfinex","SOLUSD",1763910403773,122.72096,130.88,130.82,8.31407907]
["bitfinex","SOLUSD",1763910404075,104.6,130.88,130.82,8.31407907]
["bitfinex","SOLUSD",1763910404274,104.6,130.88,130.83,0.67]
["bitfinex","SOLUSD",1763910404873,105.3,130.88,130.83,0.67]
["bitfinex","SOLUSD",1763910405276,104.6,130.88,130.83,0.67]
["bitfinex","SOLUSD",1763910406489,105.29,130.88,130.83,0.67]
["bitfinex","SOLUSD",1763910406899,104.6,130.88,130.83,0.67]
["bitfinex","SOLUSD",1763910408187,18.12096,130.85,130.8,0.72]
["bitfinex","SOLUSD",1763910408405,18.12096,130.86,130.77,3.38]
["bitfinex","SOLUSD",1763910408696,18.12096,130.8,130.74,0.72]
["bitfinex","SOLUSD",1763910408879,0.69,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763910409085,22.19096,130.81,130.75,9.78882769]
["bitfinex","SOLUSD",1763910409585,0.69,130.8,130.74,0.72]
["bitfinex","SOLUSD",1763910410373,0.69,130.82,130.75,9.78882769]
["bitfinex","SOLUSD",1763910410772,18.12096,130.82,130.76,0.72]
["bitfinex","SOLUSD",1763910411193,22.19096,130.83,130.76,0.72]
["bitfinex","SOLUSD",1763910411392,4.07,130.85,130.77,9.78882769]
["bitfinex","SOLUSD",1763910411593,0.69,130.85,130.77,9.78882769]
["bitfinex","SOLUSD",1763910411804,0.69,130.85,130.78,0.72]
["bitfinex","SOLUSD",1763910412310,0.2,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763910412513,0.2,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763910412891,0.2,130.9,130.86,0.72]
["bitfinex","SOLUSD",1763910413291,0.2,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763910413493,0.2,130.9,130.86,0.72]
["bitfinex","SOLUSD",1763910413699,0.2,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763910414214,0.2,130.9,130.88,0.72]
["bitfinex","SOLUSD",1763910414416,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1763910414815,0.2,130.9,130.89,18.14883074]
["bitfinex","SOLUSD",1763910414991,0.2,131.0,130.9,9.78882769]
["bitfinex","SOLUSD",1763910415187,4.09,130.98,130.9,10.50882769]
["bitfinex","SOLUSD",1763910415489,22.21096,130.98,130.91,0.72]
["bitfinex","SOLUSD",1763910415692,0.69,130.97,130.89,27.46001069]
["bitfinex","SOLUSD",1763910415909,18.81096,130.97,130.89,8.36000305]
["bitfinex","SOLUSD",1763910416292,0.69,130.96,130.89,8.36000305]
["bitfinex","SOLUSD",1763910417505,0.69,130.96,130.89,7.64000305]
["bitfinex","SOLUSD",1763910417708,3.4,130.95,130.9,0.72]
["bitfinex","SOLUSD",1763910418514,3.4,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1763910418717,3.4,130.96,130.91,7.63883584]
["bitfinex","SOLUSD",1763910419012,3.4,130.96,130.92,0.72]
["bitfinex","SOLUSD",1763910419795,18.81096,130.97,130.92,0.72]
["bitfinex","SOLUSD",1763910420106,3.4,130.96,130.92,0.72]
["bitfinex","SOLUSD",1763910420303,0.2,130.99,130.93,17.42649667]
["bitfinex","SOLUSD",1763910420511,0.2,130.99,130.93,36.52066912]
["bitfinex","SOLUSD",1763910420704,0.2,130.99,130.94,0.72]
["bitfinex","SOLUSD",1763910421718,0.2,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763910422103,0.2,130.99,130.96,0.72]
["bitfinex","SOLUSD",1763910422299,0.2,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1763910422496,0.2,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763910422716,0.2,131.0,130.99,10.50882769]
["bitfinex","SOLUSD",1763910423930,0.2,131.0,130.97,26.72367717]
["bitfinex","SOLUSD",1763910423931,0.2,131.0,130.97,27.44367717]
["bitfinex","SOLUSD",1763910424106,0.2,131.0,130.98,0.72]
["bitfinex","SOLUSD",1763910424441,0.2,131.0,130.99,17.42299823]
["bitfinex","SOLUSD",1763910424600,0.2,131.0,130.99,18.14299823]
["bitfinex","SOLUSD",1763910426416,0.2,131.0,130.99,8.35417054]
["bitfinex","SOLUSD",1763910427003,0.2,131.0,130.96,7.63537846]
["bitfinex","SOLUSD",1763910427004,0.89,131.0,130.96,7.63537846]
["bitfinex","SOLUSD",1763910427416,0.89,131.0,130.96,8.35537846]
["bitfinex","SOLUSD",1763910428227,0.2,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763910428431,0.2,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1763910429125,0.2,131.0,130.99,0.72]
["bitfinex","SOLUSD",1763910429617,0.2,131.0,130.99,10.50882769]
["bitfinex","SOLUSD",1763910430499,0.2,131.0,130.99,18.14299823]
["bitfinex","SOLUSD",1763910430896,0.2,131.03,130.99,37.22842459]
["bitfinex","SOLUSD",1763910431199,0.2,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763910431619,0.2,131.03,131.02,10.50882769]
["bitfinex","SOLUSD",1763910432405,0.2,131.03,131.02,18.14125022]
["bitfinex","SOLUSD",1763910432607,0.2,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1763910433310,0.2,131.03,131.02,8.35242253]
["bitfinex","SOLUSD",1763910434520,0.2,131.03,130.97,0.72]
["bitfinex","SOLUSD",1763910434521,0.89,131.03,130.97,0.72]
["bitfinex","SOLUSD",1763910434915,0.69,131.02,130.97,0.72]
["bitfinex","SOLUSD",1763910435528,0.2,131.03,130.98,9.78882769]
["bitfinex","SOLUSD",1763910436028,0.2,131.03,130.99,0.72]
["bitfinex","SOLUSD",1763910436508,0.2,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1763910436913,0.2,131.03,131.01,0.72]
["bitfinex","SOLUSD",1763910437428,0.2,131.03,131.0,27.43755724]
["bitfinex","SOLUSD",1763910437602,0.2,131.03,131.01,0.72]
["bitfinex","SOLUSD",1763910438228,0.69,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1763910438637,0.69,131.02,130.98,17.42344689]
["bitfinex","SOLUSD",1763910438929,0.69,131.02,130.94,9.78882769]
["bitfinex","SOLUSD",1763910439142,18.81096,131.02,130.94,10.50882769]
["bitfinex","SOLUSD",1763910439302,18.81096,131.02,130.95,0.72]
["bitfinex","SOLUSD",1763910439502,0.69,131.02,130.95,0.72]
["bitfinex","SOLUSD",1763910439735,18.81096,131.02,130.95,0.72]
["bitfinex","SOLUSD",1763910441235,3.6,131.03,130.96,7.63591936]
["bitfinex","SOLUSD",1763910441401,3.6,131.03,130.95,8.35633548]
["bitfinex","SOLUSD",1763910441402,0.69,131.02,130.95,8.35633548]
["bitfinex","SOLUSD",1763910441605,4.09,131.02,130.95,7.63633548]
["bitfinex","SOLUSD",1763910442111,0.69,131.01,130.95,7.63633548]
["bitfinex","SOLUSD",1763910442422,0.89,131.03,130.96,0.72]
["bitfinex","SOLUSD",1763910442616,4.29,131.03,130.96,0.72]
["bitfinex","SOLUSD",1763910442818,0.69,131.02,130.96,0.72]
["bitfinex","SOLUSD",1763910443215,0.69,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1763910443631,18.81096,131.02,130.97,8.35533633]
["bitfinex","SOLUSD",1763910443805,18.81096,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763910444227,0.89,131.03,130.98,0.72]
["bitfinex","SOLUSD",1763910444731,0.2,131.03,130.98,0.72]
["bitfinex","SOLUSD",1763910444912,0.69,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763910445319,0.69,131.02,130.98,8.35444604]
["bitfinex","SOLUSD",1763910445538,0.69,131.02,130.96,18.14416882]
["bitfinex","SOLUSD",1763910445831,0.69,131.02,130.97,0.72]
["bitfinex","SOLUSD",1763910446041,0.69,131.02,130.94,10.50882769]
["bitfinex","SOLUSD",1763910446217,0.69,131.02,130.93,7.6375152]
["bitfinex","SOLUSD",1763910446543,18.12096,131.0,130.88,18.12096]
["bitfinex","SOLUSD",1763910446735,18.12096,131.01,130.85,1.99999999]
["bitfinex","SOLUSD",1763910446736,18.12096,130.99,130.91,9.78882769]
["bitfinex","SOLUSD",1763910447243,0.69,130.99,130.94,7.63708568]
["bitfinex","SOLUSD",1763910447447,21.52096,131.0,130.94,8.35708568]
["bitfinex","SOLUSD",1763910447658,18.12096,131.0,130.95,0.72]
["bitfinex","SOLUSD",1763910447825,18.81096,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763910448442,0.69,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763910449408,18.12096,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1763910449719,18.12096,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763910450233,0.69,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1763910450620,0.69,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1763910451218,0.69,131.0,130.96,8.35591936]
["bitfinex","SOLUSD",1763910451436,0.69,131.0,130.95,7.63633244]
["bitfinex","SOLUSD",1763910451816,0.69,131.0,130.95,8.35633244]
["bitfinex","SOLUSD",1763910454030,0.69,131.0,130.92,9.78882769]
["bitfinex","SOLUSD",1763910454232,0.69,131.0,130.93,0.72]
["bitfinex","SOLUSD",1763910455228,0.69,131.0,130.94,7.63708568]
["bitfinex","SOLUSD",1763910455724,0.69,131.0,130.94,8.35708568]
["bitfinex","SOLUSD",1763910456248,3.38,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763910456411,5.08653934,131.0,130.95,0.72]
["bitfinex","SOLUSD",1763910456615,18.12096,131.01,130.95,0.72]
["bitfinex","SOLUSD",1763910456839,18.12096,131.02,130.96,9.78882769]
["bitfinex","SOLUSD",1763910457045,18.12096,131.02,130.97,0.72]
["bitfinex","SOLUSD",1763910457444,5.09252754,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1763910457741,18.12096,131.02,130.98,8.35475339]
["bitfinex","SOLUSD",1763910457933,5.09352641,131.01,130.98,8.35475339]
["bitfinex","SOLUSD",1763910458134,18.81096,131.02,130.98,8.35475339]
["bitfinex","SOLUSD",1763910458335,5.09352708,131.01,130.98,8.35475339]
["bitfinex","SOLUSD",1763910458536,18.81096,131.02,130.98,8.35475339]
["bitfinex","SOLUSD",1763910458724,0.2,131.03,130.99,10.50882769]
["bitfinex","SOLUSD",1763910458923,0.2,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763910459443,0.2,131.03,131.0,8.35339966]
["bitfinex","SOLUSD",1763910459642,0.89,131.03,130.99,7.63409016]
["bitfinex","SOLUSD",1763910460440,0.2,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763910461547,0.69,131.02,130.99,7.63403595]
["bitfinex","SOLUSD",1763910461948,0.69,131.02,130.97,18.14398519]
["bitfinex","SOLUSD",1763910462452,0.69,131.02,130.97,7.6351575]
["bitfinex","SOLUSD",1763910462947,0.69,131.02,130.97,8.3551575]
["bitfinex","SOLUSD",1763910464546,0.69,131.02,130.97,7.6351575]
["bitfinex","SOLUSD",1763910464750,5.1124757,131.01,130.97,7.6351575]
["bitfinex","SOLUSD",1763910464925,0.69,131.02,130.97,7.6351575]
["bitfinex","SOLUSD",1763910465235,5.1124757,131.01,130.97,7.6351575]
["bitfinex","SOLUSD",1763910465436,0.69,131.02,130.97,8.3551575]
["bitfinex","SOLUSD",1763910465627,5.1129923,131.01,130.97,8.3551575]
["bitfinex","SOLUSD",1763910465830,0.7,131.01,130.97,8.3551575]
["bitfinex","SOLUSD",1763910467452,0.7,131.01,130.95,8.35606154]
["bitfinex","SOLUSD",1763910467647,3.38,131.0,130.95,8.35606154]
["bitfinex","SOLUSD",1763910468153,18.32096,131.03,130.96,0.72]
["bitfinex","SOLUSD",1763910468347,18.32096,131.03,130.97,9.78882769]
["bitfinex","SOLUSD",1763910468849,18.32096,131.03,130.98,0.72]
["bitfinex","SOLUSD",1763910469058,18.32096,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1763910469265,0.2,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1763910469755,0.9,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763910471134,0.2,131.03,131.0,8.35351101]
["bitfinex","SOLUSD",1763910471343,0.2,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763910471544,0.2,131.03,131.01,10.50882769]
["bitfinex","SOLUSD",1763910471858,0.2,131.03,131.02,10.50882769]
["bitfinex","SOLUSD",1763910473140,0.2,131.03,131.02,18.14125022]
["bitfinex","SOLUSD",1763910475585,1e-08,131.03,131.02,18.14125022]
["bitfinex","SOLUSD",1763910475742,1e-08,131.03,131.02,18.90449247]
["bitfinex","SOLUSD",1763910475942,1e-08,131.03,131.02,37.02545247]
["bitfinex","SOLUSD",1763910476858,1e-08,131.03,131.02,36.23895247]
["bitfinex","SOLUSD",1763910477269,1e-08,131.03,131.02,86.23895247]
["bitfinex","SOLUSD",1763910477458,1e-08,131.03,131.02,70.11799246]
["bitfinex","SOLUSD",1763910478478,0.2,131.1,131.05,18.12096]
["bitfinex","SOLUSD",1763910478768,0.2,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763910479270,0.2,131.1,131.09,17.41717462]
["bitfinex","SOLUSD",1763910479651,0.2,131.1,131.09,21.51717462]
["bitfinex","SOLUSD",1763910480073,0.2,131.1,131.09,20.79717462]
["bitfinex","SOLUSD",1763910480353,1e-08,131.11,131.09,20.79717462]
["bitfinex","SOLUSD",1763910480354,1e-08,131.11,131.09,21.51717462]
["bitfinex","SOLUSD",1763910480552,1e-08,131.12,131.11,27.90978769]
["bitfinex","SOLUSD",1763910480950,1e-08,131.12,131.11,28.62978769]
["bitfinex","SOLUSD",1763910481353,1e-08,131.14,131.12,10.50882769]
["bitfinex","SOLUSD",1763910481561,1e-08,131.14,131.13,13.90882769]
["bitfinex","SOLUSD",1763910483367,1e-08,131.14,131.13,21.53484767]
["bitfinex","SOLUSD",1763910484378,1e-08,131.14,131.13,20.81484767]
["bitfinex","SOLUSD",1763910484583,1e-08,131.14,131.13,17.41484767]
["bitfinex","SOLUSD",1763910485665,0.70000001,131.14,131.13,17.41484767]
["bitfinex","SOLUSD",1763910485866,0.70000001,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1763910486066,1e-08,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1763910486572,0.70000001,131.14,131.12,17.41529438]
["bitfinex","SOLUSD",1763910486778,1e-08,131.14,131.12,17.41529438]
["bitfinex","SOLUSD",1763910487663,1e-08,131.14,131.11,17.41594257]
["bitfinex","SOLUSD",1763910487664,0.7,131.13,131.11,17.41594257]
["bitfinex","SOLUSD",1763910487984,0.7,131.13,131.01,1.99999999]
["bitfinex","SOLUSD",1763910488187,0.7,131.13,131.04,0.72]
["bitfinex","SOLUSD",1763910488364,0.7,131.13,131.05,21.52096]
["bitfinex","SOLUSD",1763910488563,0.7,131.13,131.06,9.78882769]
["bitfinex","SOLUSD",1763910488783,0.7,131.13,131.08,9.78882769]
["bitfinex","SOLUSD",1763910488977,0.7,131.13,131.08,13.18882769]
["bitfinex","SOLUSD",1763910489277,0.7,131.13,131.08,13.90882769]
["bitfinex","SOLUSD",1763910489785,0.7,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763910490883,0.7,131.13,131.09,7.62834693]
["bitfinex","SOLUSD",1763910491182,0.7,131.13,131.08,7.62881628]
["bitfinex","SOLUSD",1763910491387,0.7,131.13,131.07,17.41822295]
["bitfinex","SOLUSD",1763910491683,0.7,131.13,131.06,7.6300656]
["bitfinex","SOLUSD",1763910493567,0.7,131.13,131.06,26.70529831]
["bitfinex","SOLUSD",1763910493767,0.7,131.13,131.06,7.6300656]
["bitfinex","SOLUSD",1763910495490,18.12096,131.11,131.06,7.6300656]
["bitfinex","SOLUSD",1763910495666,18.12096,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1763910495865,0.69,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1763910497876,0.69,131.11,131.07,36.492116]
["bitfinex","SOLUSD",1763910498071,0.69,131.11,131.07,37.172116]
["bitfinex","SOLUSD",1763910498483,0.69,131.11,131.07,36.492116]
["bitfinex","SOLUSD",1763910499798,0.69,131.11,131.07,37.172116]
["bitfinex","SOLUSD",1763910501900,0.69,131.12,131.07,37.172116]
["bitfinex","SOLUSD",1763910503186,0.69,131.12,131.08,0.68]
["bitfinex","SOLUSD",1763910503384,0.69,131.12,131.07,36.492116]
["bitfinex","SOLUSD",1763910503585,0.69,131.12,131.07,37.172116]
["bitfinex","SOLUSD",1763910504401,18.12096001,131.14,131.08,0.68]
["bitfinex","SOLUSD",1763910504402,0.69,131.13,131.08,0.68]
["bitfinex","SOLUSD",1763910504987,0.69,131.13,131.09,10.55166238]
["bitfinex","SOLUSD",1763910505492,0.69,131.13,131.09,11.23166238]
["bitfinex","SOLUSD",1763910505805,0.69,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763910506393,0.69,131.13,131.09,10.55166238]
["bitfinex","SOLUSD",1763910506704,18.12096,131.12,131.07,17.41817532]
["bitfinex","SOLUSD",1763910506886,0.69,131.13,131.07,17.41817532]
["bitfinex","SOLUSD",1763910507202,0.69,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763910507593,0.69,131.12,131.08,10.46882769]
["bitfinex","SOLUSD",1763910508198,18.81096001,131.14,131.09,0.68]
["bitfinex","SOLUSD",1763910508385,0.69000001,131.14,131.09,0.68]
["bitfinex","SOLUSD",1763910508583,0.69,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1763910509509,0.69,131.13,131.09,7.628228]
["bitfinex","SOLUSD",1763910509891,18.12096,131.12,131.04,0.68]
["bitfinex","SOLUSD",1763910510208,21.52096,131.12,131.05,36.49619128]
["bitfinex","SOLUSD",1763910510511,0.69,131.11,131.05,36.49619128]
["bitfinex","SOLUSD",1763910510711,0.69,131.11,131.05,40.57619128]
["bitfinex","SOLUSD",1763910511213,18.81096001,131.14,131.07,9.78882769]
["bitfinex","SOLUSD",1763910511582,18.81096001,131.14,131.08,0.68]
["bitfinex","SOLUSD",1763910511804,0.69,131.13,131.08,0.68]
["bitfinex","SOLUSD",1763910512412,0.69,131.13,131.07,9.78882769]
["bitfinex","SOLUSD",1763910512587,0.69,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1763910513290,0.69,131.13,131.08,8.30892889]
["bitfinex","SOLUSD",1763910513593,0.69,131.13,131.09,10.46882769]
["bitfinex","SOLUSD",1763910514595,0.69,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1763910516409,0.69,131.13,131.09,7.62830667]
["bitfinex","SOLUSD",1763910517011,0.69,131.13,131.09,17.41713436]
["bitfinex","SOLUSD",1763910520520,0.69,131.13,131.09,36.4880017]
["bitfinex","SOLUSD",1763910521401,0.69,131.13,131.09,37.1680017]
["bitfinex","SOLUSD",1763910522522,1e-08,131.14,131.1,11.23160419]
["bitfinex","SOLUSD",1763910522892,1e-08,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763910523604,1e-08,131.14,131.13,0.68]
["bitfinex","SOLUSD",1763910523991,1e-08,131.14,131.12,3.38]
["bitfinex","SOLUSD",1763910524193,0.71000001,131.14,131.12,3.38]
["bitfinex","SOLUSD",1763910524510,0.71000001,131.14,131.12,7.6260496]
["bitfinex","SOLUSD",1763910524703,1e-08,131.14,131.12,7.6260496]
["bitfinex","SOLUSD",1763910524911,1e-08,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910525426,0.67000001,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910525612,1e-08,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910526307,0.67000001,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910526506,1e-08,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910526714,1e-08,131.14,131.12,18.07487729]
["bitfinex","SOLUSD",1763910527509,1e-08,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910527824,1e-08,131.14,131.13,0.66]
["bitfinex","SOLUSD",1763910528013,0.67000001,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910528534,1e-08,131.14,131.12,17.41487729]
["bitfinex","SOLUSD",1763910529626,0.67000001,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763910529830,0.67000001,131.14,131.12,17.41533704]
["bitfinex","SOLUSD",1763910530331,0.67000001,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763910530523,0.67000001,131.14,131.12,17.41528554]
["bitfinex","SOLUSD",1763910530914,0.67000001,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763910532126,0.67000001,131.14,131.12,17.41522983]
["bitfinex","SOLUSD",1763910532329,1e-08,131.14,131.12,17.41522983]
["bitfinex","SOLUSD",1763910532738,1e-08,131.14,131.13,10.44882769]
["bitfinex","SOLUSD",1763910533216,1e-08,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763910533619,1e-08,131.14,131.13,17.41484767]
["bitfinex","SOLUSD",1763910534716,1e-08,131.14,131.13,22.21744966]
["bitfinex","SOLUSD",1763910535905,1e-08,131.14,131.13,21.55744966]
["bitfinex","SOLUSD",1763910536105,1e-08,131.14,131.13,20.79484767]
["bitfinex","SOLUSD",1763910537023,1e-08,131.14,131.13,21.45484767]
["bitfinex","SOLUSD",1763910537541,1e-08,131.14,131.13,22.21744966]
["bitfinex","SOLUSD",1763910541326,1e-08,131.14,131.13,21.55744966]
["bitfinex","SOLUSD",1763910541630,1e-08,131.14,131.13,20.79484767]
["bitfinex","SOLUSD",1763910541834,1e-08,131.14,131.13,21.45484767]
["bitfinex","SOLUSD",1763910542140,0.67000001,131.14,131.1,0.66]
["bitfinex","SOLUSD",1763910542540,0.67000001,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763910542728,0.67000001,131.14,131.09,10.44882769]
["bitfinex","SOLUSD",1763910543331,0.67000001,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763910544942,0.67000001,131.14,131.08,22.45164699]
["bitfinex","SOLUSD",1763910545326,0.67000001,131.14,131.08,11.00881563]
["bitfinex","SOLUSD",1763910545943,0.67000001,131.14,131.08,3.38]
["bitfinex","SOLUSD",1763910546345,0.67000001,131.14,131.07,17.41818076]
["bitfinex","SOLUSD",1763910546552,0.67000001,131.14,131.07,9.78882769]
["bitfinex","SOLUSD",1763910547050,5.12737333,131.13,131.07,9.78882769]
["bitfinex","SOLUSD",1763910547248,0.67000001,131.14,131.06,7.62997758]
["bitfinex","SOLUSD",1763910547452,5.79871599,131.13,131.06,7.62997758]
["bitfinex","SOLUSD",1763910547643,3.70819273,131.13,131.06,7.62997758]
["bitfinex","SOLUSD",1763910547840,3.38,131.13,131.06,7.62997758]
["bitfinex","SOLUSD",1763910548740,3.38,131.13,131.05,18.07939486]
["bitfinex","SOLUSD",1763910549347,23.24760331,131.12,131.05,9.78882769]
["bitfinex","SOLUSD",1763910549523,18.12096,131.1,131.05,9.78882769]
["bitfinex","SOLUSD",1763910549930,0.67,131.09,131.05,10.44882769]
["bitfinex","SOLUSD",1763910550150,0.67,131.09,131.05,18.07928617]
["bitfinex","SOLUSD",1763910550725,0.67,131.09,131.05,10.44882769]
["bitfinex","SOLUSD",1763910550932,0.67,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763910552245,0.67,131.09,131.05,17.4194723]
["bitfinex","SOLUSD",1763910553455,0.67,131.09,131.05,18.1094723]
["bitfinex","SOLUSD",1763910555069,0.67,131.09,131.0,0.69]
["bitfinex","SOLUSD",1763910555270,4.05,131.09,131.01,0.69]
["bitfinex","SOLUSD",1763910555469,4.05,131.09,131.02,7.63242253]
["bitfinex","SOLUSD",1763910555644,0.69,131.08,131.02,7.63242253]
["bitfinex","SOLUSD",1763910555977,0.69,131.08,131.02,8.33242253]
["bitfinex","SOLUSD",1763910556796,0.69,131.08,131.03,9.78882769]
["bitfinex","SOLUSD",1763910557141,0.69,131.08,131.03,10.48882769]
["bitfinex","SOLUSD",1763910557369,0.69,131.08,131.03,18.12050493]
["bitfinex","SOLUSD",1763910557563,0.69,131.11,131.05,9.78882769]
["bitfinex","SOLUSD",1763910558246,0.69,131.11,131.06,0.7]
["bitfinex","SOLUSD",1763910558444,0.69,131.11,131.04,3.38]
["bitfinex","SOLUSD",1763910558765,18.12096,131.08,131.04,3.38]
["bitfinex","SOLUSD",1763910558970,18.12096,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763910559268,0.69,131.09,131.03,9.78882769]
["bitfinex","SOLUSD",1763910560270,0.69,131.09,131.03,18.12061728]
["bitfinex","SOLUSD",1763910562352,104.6,131.13,131.05,9.78882769]
["bitfinex","SOLUSD",1763910562656,0.69,131.12,131.05,9.78882769]
["bitfinex","SOLUSD",1763910562844,0.69,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763910563352,0.69,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763910563550,0.69000001,131.14,131.09,17.41717462]
["bitfinex","SOLUSD",1763910563949,0.69000001,131.14,131.1,0.7]
["bitfinex","SOLUSD",1763910564545,0.69000001,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763910565069,0.69000001,131.14,131.1,0.7]
["bitfinex","SOLUSD",1763910565651,0.69000001,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1763910566072,0.69000001,131.14,131.1,0.7]
["bitfinex","SOLUSD",1763910566457,0.69000001,131.14,131.1,8.32759933]
["bitfinex","SOLUSD",1763910568151,0.69000001,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763910568351,1e-08,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763910569652,1e-08,131.14,131.11,8.32668684]
["bitfinex","SOLUSD",1763910570151,1e-08,131.14,131.12,10.48882769]
["bitfinex","SOLUSD",1763910570573,1e-08,131.14,131.13,0.7]
["bitfinex","SOLUSD",1763910571871,1e-08,131.14,131.13,8.32601998]
["bitfinex","SOLUSD",1763910574164,1e-08,131.14,131.13,18.11484767]
["bitfinex","SOLUSD",1763910581187,1e-08,131.14,131.13,41.09484767]
["bitfinex","SOLUSD",1763910581764,0.2,131.17,131.14,18.12096]
["bitfinex","SOLUSD",1763910581963,0.2,131.17,131.15,13.93131339]
["bitfinex","SOLUSD",1763910582160,0.2,131.17,131.15,14.63131339]
["bitfinex","SOLUSD",1763910582364,0.2,131.17,131.16,0.7]
["bitfinex","SOLUSD",1763910583994,0.2,131.17,131.16,8.32427569]
["bitfinex","SOLUSD",1763910584578,0.2,131.17,131.16,21.1680543]
["bitfinex","SOLUSD",1763910585285,1e-08,131.17,131.16,39.2890143]
["bitfinex","SOLUSD",1763910586164,1e-08,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763910586372,1e-08,131.2,131.19,27.90978769]
["bitfinex","SOLUSD",1763910586681,0.72,131.26,131.2,9.78882769]
["bitfinex","SOLUSD",1763910586881,0.72,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763910587081,0.72,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763910587282,0.1,131.28,131.23,3.38]
["bitfinex","SOLUSD",1763910587600,0.1,131.28,131.23,13.16882769]
["bitfinex","SOLUSD",1763910587601,0.72,131.24,131.23,13.16882769]
["bitfinex","SOLUSD",1763910587901,0.82,131.25,131.23,13.16882769]
["bitfinex","SOLUSD",1763910588700,0.82,131.25,131.23,20.78897287]
["bitfinex","SOLUSD",1763910590815,0.82,131.25,131.23,13.16882769]
["bitfinex","SOLUSD",1763910590973,0.82,131.25,131.2,3.38]
["bitfinex","SOLUSD",1763910591704,0.82,131.25,131.2,4.05]
["bitfinex","SOLUSD",1763910592177,0.82,131.25,131.2,3.38]
["bitfinex","SOLUSD",1763910592498,0.82,131.25,131.2,4.05]
["bitfinex","SOLUSD",1763910592694,0.82,131.25,131.17,0.67]
["bitfinex","SOLUSD",1763910592909,0.82,131.25,131.19,9.78882769]
["bitfinex","SOLUSD",1763910595774,0.82,131.25,131.18,11.67300553]
["bitfinex","SOLUSD",1763910598885,0.82,131.25,131.18,4.05]
["bitfinex","SOLUSD",1763910599088,0.82,131.25,131.18,3.38]
["bitfinex","SOLUSD",1763910599497,105.42,131.25,131.18,3.38]
["bitfinex","SOLUSD",1763910599806,0.62,131.24,131.18,3.38]
["bitfinex","SOLUSD",1763910600404,0.62,131.24,131.18,11.67303708]
["bitfinex","SOLUSD",1763910602702,0.62,131.24,131.19,10.45882769]
["bitfinex","SOLUSD",1763910602894,104.7,131.25,131.19,10.45882769]
["bitfinex","SOLUSD",1763910603098,104.7,131.25,131.2,0.67]
["bitfinex","SOLUSD",1763910603283,104.7,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763910603284,0.1,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763910603682,0.1,131.25,131.22,0.67]
["bitfinex","SOLUSD",1763910604023,0.1,131.25,131.22,8.29046178]
["bitfinex","SOLUSD",1763910604710,0.72,131.25,131.21,0.67]
["bitfinex","SOLUSD",1763910605117,0.72,131.25,131.19,9.78882769]
["bitfinex","SOLUSD",1763910605286,0.72,131.25,131.19,10.45882769]
["bitfinex","SOLUSD",1763910605489,0.72,131.25,131.19,9.78882769]
["bitfinex","SOLUSD",1763910606119,0.72,131.25,131.18,4.05]
["bitfinex","SOLUSD",1763910606292,5.82080805,131.25,131.18,3.38]
["bitfinex","SOLUSD",1763910606703,0.62,131.24,131.18,11.00308894]
["bitfinex","SOLUSD",1763910607408,0.62,131.24,131.18,3.38]
["bitfinex","SOLUSD",1763910612008,0.62,131.24,131.18,4.05]
["bitfinex","SOLUSD",1763910613510,18.12096,131.22,131.13,42.65006708]
["bitfinex","SOLUSD",1763910613705,18.12096,131.21,131.14,18.08426615]
["bitfinex","SOLUSD",1763910613910,18.12096,131.21,131.14,37.1478623]
["bitfinex","SOLUSD",1763910614228,0.62,131.22,131.16,9.78882769]
["bitfinex","SOLUSD",1763910614609,0.62,131.22,131.17,0.67]
["bitfinex","SOLUSD",1763910614908,23.23720746,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763910615114,18.12096,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763910615311,0.62,131.2,131.15,0.67]
["bitfinex","SOLUSD",1763910616526,0.62,131.2,131.15,8.29473799]
["bitfinex","SOLUSD",1763910616908,0.62,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763910618331,0.62,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763910618526,0.62,131.2,131.13,8.34585599]
["bitfinex","SOLUSD",1763910618845,4.0,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763910619224,0.62,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763910619747,0.62,131.19,131.14,10.50882769]
["bitfinex","SOLUSD",1763910620325,0.62,131.19,131.14,17.41425079]
["bitfinex","SOLUSD",1763910620520,0.62,131.2,131.15,0.72]
["bitfinex","SOLUSD",1763910621834,105.22,131.22,131.15,8.34476237]
["bitfinex","SOLUSD",1763910622049,6.3120492,131.24,131.15,8.34476237]
["bitfinex","SOLUSD",1763910622050,0.62,131.23,131.15,8.34476237]
["bitfinex","SOLUSD",1763910622212,5.12885575,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763910622412,0.62,131.23,131.17,9.78882769]
["bitfinex","SOLUSD",1763910622612,5.13099121,131.22,131.17,10.50882769]
["bitfinex","SOLUSD",1763910622914,18.12096,131.22,131.17,10.50882769]
["bitfinex","SOLUSD",1763910623124,18.74096,131.22,131.18,0.72]
["bitfinex","SOLUSD",1763910624517,18.74096,131.22,131.16,3.38]
["bitfinex","SOLUSD",1763910624518,0.62,131.21,131.16,3.38]
["bitfinex","SOLUSD",1763910624719,0.62,131.21,131.14,7.62501202]
["bitfinex","SOLUSD",1763910624720,0.62,131.21,131.15,0.72]
["bitfinex","SOLUSD",1763910625115,0.62,131.21,131.15,8.34473677]
["bitfinex","SOLUSD",1763910625744,0.62,131.21,131.16,0.72]
["bitfinex","SOLUSD",1763910627411,5.1300703,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763910627618,7.0320492,131.25,131.17,13.16882769]
["bitfinex","SOLUSD",1763910627822,23.25116434,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763910628032,5.13020434,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763910628224,0.1,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763910628416,5.13175802,131.24,131.2,8.34156558]
["bitfinex","SOLUSD",1763910628721,0.72,131.25,131.2,8.34156558]
["bitfinex","SOLUSD",1763910628924,5.13175566,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763910629138,0.72,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763910629337,5.13175434,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763910629529,0.72,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763910629733,5.13181186,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763910629946,0.72,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763910631017,5.13124092,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763910631220,0.72,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763910631426,0.1,131.25,131.21,8.34130613]
["bitfinex","SOLUSD",1763910631846,0.1,131.25,131.22,0.72]
["bitfinex","SOLUSD",1763910632850,0.1,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1763910633014,0.1,131.25,131.22,0.72]
["bitfinex","SOLUSD",1763910633421,0.1,131.25,131.22,8.34069006]
["bitfinex","SOLUSD",1763910633747,0.1,131.25,131.23,0.72]
["bitfinex","SOLUSD",1763910634819,0.1,131.25,131.23,8.34012553]
["bitfinex","SOLUSD",1763910635231,0.1,131.25,131.24,0.72]
["bitfinex","SOLUSD",1763910635632,0.1,131.25,131.24,10.50882769]
["bitfinex","SOLUSD",1763910637018,0.1,131.25,131.24,21.50845585]
["bitfinex","SOLUSD",1763910637422,0.2,131.27,131.24,40.55752625]
["bitfinex","SOLUSD",1763910637634,0.1,131.28,131.25,28.62978769]
["bitfinex","SOLUSD",1763910637830,0.1,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763910638028,0.1,131.28,131.27,13.16882769]
["bitfinex","SOLUSD",1763910638245,0.1,131.28,131.27,13.88882769]
["bitfinex","SOLUSD",1763910639157,0.1,131.28,131.27,21.50671448]
["bitfinex","SOLUSD",1763910641934,0.1,131.28,131.27,22.26850315]
["bitfinex","SOLUSD",1763910642158,1e-08,131.28,131.27,22.26850315]
["bitfinex","SOLUSD",1763910643244,1e-08,131.28,131.27,40.38946315]
["bitfinex","SOLUSD",1763910643544,1e-08,131.28,131.27,63.60461176]
["bitfinex","SOLUSD",1763910645438,1e-08,131.28,131.27,97.48365175]
["bitfinex","SOLUSD",1763910647634,1e-08,131.28,131.27,22.26850315]
["bitfinex","SOLUSD",1763910647858,1e-08,131.28,131.27,40.38946315]
["bitfinex","SOLUSD",1763910648063,1e-08,131.28,131.27,39.62767448]
["bitfinex","SOLUSD",1763910651140,1e-08,131.28,131.27,23.50671447]
["bitfinex","SOLUSD",1763910651337,0.2,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763910651572,0.2,131.35,131.32,4.08]
["bitfinex","SOLUSD",1763910651781,0.2,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763910652065,0.2,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763910652066,0.9,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763910652475,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910652476,0.7,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910659865,0.2,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910660047,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910660371,0.9,131.35,131.32,10.9948421]
["bitfinex","SOLUSD",1763910661251,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910661448,0.7,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910662572,0.7,131.34,131.32,10.9949652]
["bitfinex","SOLUSD",1763910662750,0.9,131.35,131.32,10.9949652]
["bitfinex","SOLUSD",1763910663147,0.2,131.35,131.32,11.6949652]
["bitfinex","SOLUSD",1763910663370,0.2,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763910663549,0.7,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763910663755,0.2,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763910663968,0.2,131.35,131.32,10.9949652]
["bitfinex","SOLUSD",1763910663969,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910664348,0.7,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910665850,0.2,131.35,131.32,10.99491926]
["bitfinex","SOLUSD",1763910666069,0.9,131.35,131.32,10.99491926]
["bitfinex","SOLUSD",1763910666469,0.7,131.34,131.32,10.99491926]
["bitfinex","SOLUSD",1763910666671,0.9,131.35,131.32,10.99491926]
["bitfinex","SOLUSD",1763910666973,0.2,131.35,131.32,11.69491926]
["bitfinex","SOLUSD",1763910667184,0.2,131.35,131.33,10.48882769]
["bitfinex","SOLUSD",1763910668281,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910668872,0.7,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910669490,0.2,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910669653,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910670076,0.9,131.35,131.32,10.99480612]
["bitfinex","SOLUSD",1763910670077,0.2,131.35,131.32,10.99480612]
["bitfinex","SOLUSD",1763910670470,0.2,131.35,131.32,11.69480612]
["bitfinex","SOLUSD",1763910670870,0.9,131.35,131.32,4.08]
["bitfinex","SOLUSD",1763910671183,0.9,131.35,131.32,11.69491483]
["bitfinex","SOLUSD",1763910671881,0.2,131.35,131.32,11.69491483]
["bitfinex","SOLUSD",1763910672483,0.2,131.35,131.33,0.7]
["bitfinex","SOLUSD",1763910672679,0.2,131.35,131.33,10.48882769]
["bitfinex","SOLUSD",1763910672983,0.2,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910672984,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910673389,0.7,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910674295,0.9,131.35,131.32,10.99462368]
["bitfinex","SOLUSD",1763910676698,0.9,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910677801,0.68,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910678678,0.88,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763910681292,0.88,131.35,131.32,4.09]
["bitfinex","SOLUSD",1763910682375,5.13382271,131.34,131.32,4.09]
["bitfinex","SOLUSD",1763910682577,0.88,131.35,131.32,4.09]
["bitfinex","SOLUSD",1763910682898,5.13382271,131.34,131.32,4.09]
["bitfinex","SOLUSD",1763910683102,0.88,131.35,131.32,4.09]
["bitfinex","SOLUSD",1763910683285,5.13404578,131.34,131.32,4.09]
["bitfinex","SOLUSD",1763910683488,0.88,131.35,131.32,4.09]
["bitfinex","SOLUSD",1763910683687,5.13586999,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910683899,0.68,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763910684112,0.68,131.33,131.32,3.38]
["bitfinex","SOLUSD",1763910684311,0.68,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763910685104,0.68,131.33,131.3,18.11494412]
["bitfinex","SOLUSD",1763910686387,0.2,131.35,131.31,0.71]
["bitfinex","SOLUSD",1763910686595,5.1356213,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763910686794,0.88,131.35,131.31,0.71]
["bitfinex","SOLUSD",1763910686978,5.13584981,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763910687182,0.68,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763910688019,5.13585635,131.33,131.31,0.71]
["bitfinex","SOLUSD",1763910688195,0.68,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763910688398,5.13562548,131.33,131.31,0.71]
["bitfinex","SOLUSD",1763910688697,0.68,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763910688903,5.13570629,131.33,131.31,0.71]
["bitfinex","SOLUSD",1763910689111,0.68,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763910689303,5.13570394,131.33,131.3,17.40494412]
["bitfinex","SOLUSD",1763910689491,0.68,131.34,131.3,18.11494412]
["bitfinex","SOLUSD",1763910689690,5.13540939,131.33,131.3,18.11494412]
["bitfinex","SOLUSD",1763910689889,0.68,131.34,131.3,18.11494412]
["bitfinex","SOLUSD",1763910690099,5.13540939,131.33,131.3,18.11494412]
["bitfinex","SOLUSD",1763910690293,0.68,131.34,131.3,18.11494412]
["bitfinex","SOLUSD",1763910690498,5.1353099,131.33,131.3,18.11494412]
["bitfinex","SOLUSD",1763910690700,0.68,131.34,131.3,18.11494412]
["bitfinex","SOLUSD",1763910690911,5.1353099,131.33,131.3,18.11494412]
["bitfinex","SOLUSD",1763910691110,0.68,131.34,131.3,18.11494412]
["bitfinex","SOLUSD",1763910691427,0.68,131.34,131.3,17.40494412]
["bitfinex","SOLUSD",1763910691632,0.2,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763910691911,0.2,131.35,131.32,13.16882769]
["bitfinex","SOLUSD",1763910692090,0.2,131.35,131.33,0.71]
["bitfinex","SOLUSD",1763910692502,0.2,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763910692914,0.2,131.35,131.34,0.71]
["bitfinex","SOLUSD",1763910693313,0.2,131.35,131.34,8.3238267]
["bitfinex","SOLUSD",1763910694498,0.2,131.35,131.34,9.08520937]
["bitfinex","SOLUSD",1763910695399,0.2,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763910695608,0.2,131.38,131.36,3.38]
["bitfinex","SOLUSD",1763910695807,0.2,131.38,131.36,4.09]
["bitfinex","SOLUSD",1763910696005,0.2,131.38,131.37,0.71]
["bitfinex","SOLUSD",1763910696218,0.2,131.38,131.37,10.49882769]
["bitfinex","SOLUSD",1763910696590,0.2,131.38,131.37,18.11091568]
["bitfinex","SOLUSD",1763910696911,0.1,131.42,131.38,10.49882769]
["bitfinex","SOLUSD",1763910697112,0.1,131.42,131.4,27.90978769]
["bitfinex","SOLUSD",1763910697503,6.35609191,131.51,131.42,9.78882769]
["bitfinex","SOLUSD",1763910697705,0.15828091,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763910698018,0.15828091,131.52,131.44,9.78882769]
["bitfinex","SOLUSD",1763910698019,0.68,131.51,131.47,3.38]
["bitfinex","SOLUSD",1763910698220,0.15828091,131.52,131.48,3.38]
["bitfinex","SOLUSD",1763910698429,0.83828091,131.52,131.48,3.38]
["bitfinex","SOLUSD",1763910698600,0.83828091,131.52,131.48,13.16882769]
["bitfinex","SOLUSD",1763910698800,0.83828091,131.52,131.48,13.21582769]
["bitfinex","SOLUSD",1763910699106,0.83828091,131.52,131.48,12.50582769]
["bitfinex","SOLUSD",1763910699303,0.15828091,131.52,131.48,20.82154719]
["bitfinex","SOLUSD",1763910701810,0.84828091,131.52,131.48,20.82154719]
["bitfinex","SOLUSD",1763910702305,0.15828091,131.52,131.48,20.82154719]
["bitfinex","SOLUSD",1763910702505,0.15828091,131.52,131.48,12.50582769]
["bitfinex","SOLUSD",1763910702506,0.69,131.51,131.48,12.50582769]
["bitfinex","SOLUSD",1763910702908,0.69,131.51,131.45,18.12096]
["bitfinex","SOLUSD",1763910702909,0.79,131.49,131.47,3.38]
["bitfinex","SOLUSD",1763910703301,0.79,131.49,131.4,0.7]
["bitfinex","SOLUSD",1763910703515,0.79,131.49,131.41,3.38]
["bitfinex","SOLUSD",1763910703721,0.79,131.49,131.41,4.08]
["bitfinex","SOLUSD",1763910704023,0.79,131.49,131.42,9.78882769]
["bitfinex","SOLUSD",1763910705324,0.79,131.49,131.43,0.67]
["bitfinex","SOLUSD",1763910706030,0.79,131.49,131.44,13.16882769]
["bitfinex","SOLUSD",1763910706213,0.79,131.49,131.44,13.83882769]
["bitfinex","SOLUSD",1763910706618,0.79,131.49,131.44,13.16882769]
["bitfinex","SOLUSD",1763910706814,0.79,131.49,131.44,13.83882769]
["bitfinex","SOLUSD",1763910707014,0.79,131.49,131.44,13.16882769]
["bitfinex","SOLUSD",1763910707322,0.1,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763910707821,0.81,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763910708829,0.81,131.49,131.45,8.27734118]
["bitfinex","SOLUSD",1763910709512,0.1,131.49,131.46,0.67]
["bitfinex","SOLUSD",1763910709913,0.1,131.49,131.46,4.05]
["bitfinex","SOLUSD",1763910710699,0.81,131.49,131.46,3.38]
["bitfinex","SOLUSD",1763910712424,0.1,131.49,131.46,4.05]
["bitfinex","SOLUSD",1763910712609,0.81,131.49,131.46,3.38]
["bitfinex","SOLUSD",1763910713735,0.81,131.49,131.46,10.98684215]
["bitfinex","SOLUSD",1763910713917,0.1,131.49,131.47,10.45882769]
["bitfinex","SOLUSD",1763910714118,0.1,131.49,131.47,18.06460152]
["bitfinex","SOLUSD",1763910714327,0.1,131.49,131.48,10.45882769]
["bitfinex","SOLUSD",1763910716123,0.1,131.49,131.48,18.06454719]
["bitfinex","SOLUSD",1763910718312,0.1,131.49,131.48,17.39454719]
["bitfinex","SOLUSD",1763910718623,0.1,131.49,131.48,18.06454719]
["bitfinex","SOLUSD",1763910719130,0.1,131.49,131.48,9.78882769]
["bitfinex","SOLUSD",1763910719935,0.1,131.49,131.48,18.06454719]
["bitfinex","SOLUSD",1763910720238,0.1,131.49,131.48,10.45882769]
["bitfinex","SOLUSD",1763910720424,0.81,131.49,131.44,0.67]
["bitfinex","SOLUSD",1763910720625,0.81,131.49,131.45,13.16882769]
["bitfinex","SOLUSD",1763910721655,0.81,131.49,131.45,13.83882769]
["bitfinex","SOLUSD",1763910722346,0.81,131.49,131.45,21.44614968]
["bitfinex","SOLUSD",1763910723433,0.81,131.49,131.45,13.83882769]
["bitfinex","SOLUSD",1763910723619,0.81,131.49,131.45,13.16882769]
["bitfinex","SOLUSD",1763910724143,0.81,131.49,131.45,21.44618836]
["bitfinex","SOLUSD",1763910724336,0.81,131.49,131.45,13.83882769]
["bitfinex","SOLUSD",1763910724553,0.81,131.49,131.45,13.16882769]
["bitfinex","SOLUSD",1763910726254,0.81,131.49,131.44,9.78882769]
["bitfinex","SOLUSD",1763910726758,0.81,131.49,131.43,3.38]
["bitfinex","SOLUSD",1763910727271,0.81,131.49,131.42,9.78882769]
["bitfinex","SOLUSD",1763910728180,0.81,131.49,131.43,0.67]
["bitfinex","SOLUSD",1763910728472,0.1,131.49,131.45,7.6074553]
["bitfinex","SOLUSD",1763910728640,0.81,131.49,131.45,7.6074553]
["bitfinex","SOLUSD",1763910728835,0.81,131.49,131.44,13.16882769]
["bitfinex","SOLUSD",1763910729036,0.81,131.49,131.44,20.77672949]
["bitfinex","SOLUSD",1763910729268,0.1,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763910730347,0.1,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1763910730758,0.1,131.49,131.46,8.27687661]
["bitfinex","SOLUSD",1763910730978,0.81,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1763910731283,0.81,131.49,131.44,21.44639307]
["bitfinex","SOLUSD",1763910731442,0.81,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763910731641,0.1,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763910731871,0.1,131.49,131.46,10.45882769]
["bitfinex","SOLUSD",1763910732372,0.1,131.49,131.47,8.27619928]
["bitfinex","SOLUSD",1763910732759,0.1,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763910733083,0.81,131.49,131.46,10.45882769]
["bitfinex","SOLUSD",1763910733372,0.1,131.49,131.46,0.67]
["bitfinex","SOLUSD",1763910734053,0.81,131.49,131.46,0.67]
["bitfinex","SOLUSD",1763910735170,0.81,131.49,131.45,8.27701773]
["bitfinex","SOLUSD",1763910735504,0.81,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763910735707,0.81,131.49,131.44,3.38]
["bitfinex","SOLUSD",1763910735877,0.81,131.49,131.44,4.09]
["bitfinex","SOLUSD",1763910736057,0.81,131.49,131.44,11.69798027]
["bitfinex","SOLUSD",1763910736263,0.81,131.49,131.44,10.98798027]
["bitfinex","SOLUSD",1763910736477,0.81,131.49,131.45,8.31736883]
["bitfinex","SOLUSD",1763910736682,0.81,131.49,131.45,7.60736883]
["bitfinex","SOLUSD",1763910737186,0.81,131.49,131.45,17.39619652]
["bitfinex","SOLUSD",1763910737376,0.81,131.49,131.45,18.10619652]
["bitfinex","SOLUSD",1763910738586,0.1,131.49,131.46,0.71]
["bitfinex","SOLUSD",1763910739162,0.1,131.49,131.46,8.31677331]
["bitfinex","SOLUSD",1763910739370,0.1,131.49,131.47,3.38]
["bitfinex","SOLUSD",1763910739571,0.1,131.49,131.47,4.09]
["bitfinex","SOLUSD",1763910740290,0.1,131.49,131.47,3.38]
["bitfinex","SOLUSD",1763910740478,0.1,131.49,131.48,0.71]
["bitfinex","SOLUSD",1763910740679,0.1,131.49,131.47,4.09]
["bitfinex","SOLUSD",1763910741176,0.1,131.49,131.47,11.69619923]
["bitfinex","SOLUSD",1763910743196,0.1,131.49,131.48,0.71]
["bitfinex","SOLUSD",1763910744275,0.1,131.49,131.48,8.3157195]
["bitfinex","SOLUSD",1763910744475,0.1,131.49,131.47,10.98612667]
["bitfinex","SOLUSD",1763910744696,0.1,131.49,131.47,11.69612667]
["bitfinex","SOLUSD",1763910745098,0.1,131.49,131.47,10.98612667]
["bitfinex","SOLUSD",1763910745279,0.1,131.49,131.48,0.71]
["bitfinex","SOLUSD",1763910745598,0.1,131.49,131.47,11.69612667]
["bitfinex","SOLUSD",1763910746302,0.77,131.49,131.45,13.16882769]
["bitfinex","SOLUSD",1763910746681,0.77,131.49,131.45,3.38]
["bitfinex","SOLUSD",1763910747002,5.12629644,131.48,131.45,3.38]
["bitfinex","SOLUSD",1763910747297,0.77,131.49,131.43,3.38]
["bitfinex","SOLUSD",1763910747501,5.7974601,131.48,131.43,3.38]
["bitfinex","SOLUSD",1763910747703,0.67,131.48,131.43,3.38]
["bitfinex","SOLUSD",1763910747901,104.7,131.49,131.4,9.78882769]
["bitfinex","SOLUSD",1763910747902,18.12096,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763910748075,18.12096,131.46,131.4,13.87882769]
["bitfinex","SOLUSD",1763910748277,0.67,131.45,131.4,13.87882769]
["bitfinex","SOLUSD",1763910748997,0.67,131.45,131.4,21.48865308]
["bitfinex","SOLUSD",1763910749174,0.67,131.45,131.4,13.87882769]
["bitfinex","SOLUSD",1763910749378,0.67,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763910749878,0.67,131.45,131.4,21.4889992]
["bitfinex","SOLUSD",1763910750607,0.67,131.45,131.4,13.87882769]
["bitfinex","SOLUSD",1763910750800,0.67,131.45,131.4,21.48909357]
["bitfinex","SOLUSD",1763910751703,0.67,131.45,131.4,13.16882769]
["bitfinex","SOLUSD",1763910751877,0.67,131.45,131.4,3.38]
["bitfinex","SOLUSD",1763910752077,0.67,131.45,131.37,8.32204338]
["bitfinex","SOLUSD",1763910752281,0.67,131.45,131.38,3.38]
["bitfinex","SOLUSD",1763910752509,0.67,131.45,131.38,13.16882769]
["bitfinex","SOLUSD",1763910752687,0.67,131.45,131.38,3.38]
["bitfinex","SOLUSD",1763910754595,104.6,131.44,131.38,3.38]
["bitfinex","SOLUSD",1763910754797,18.12096,131.4,131.33,3.38]
["bitfinex","SOLUSD",1763910755200,0.67,131.39,131.33,3.38]
["bitfinex","SOLUSD",1763910756916,4.05,131.39,131.31,9.78882769]
["bitfinex","SOLUSD",1763910757118,4.05,131.39,131.3,4.09]
["bitfinex","SOLUSD",1763910757119,27.28256711,131.39,131.3,4.09]
["bitfinex","SOLUSD",1763910757315,18.79096,131.38,131.3,4.09]
["bitfinex","SOLUSD",1763910757517,18.79096,131.38,131.3,11.70606717]
["bitfinex","SOLUSD",1763910757717,0.67,131.37,131.31,0.71]
["bitfinex","SOLUSD",1763910758399,18.79096,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763910758606,0.67,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763910758823,0.67,131.37,131.32,10.49882769]
["bitfinex","SOLUSD",1763910759117,0.67,131.37,131.33,0.71]
["bitfinex","SOLUSD",1763910760237,18.12096,131.38,131.33,8.32427508]
["bitfinex","SOLUSD",1763910760397,18.79096,131.38,131.33,8.32427508]
["bitfinex","SOLUSD",1763910760599,18.79096,131.38,131.34,0.71]
["bitfinex","SOLUSD",1763910760800,18.12096,131.38,131.34,0.71]
["bitfinex","SOLUSD",1763910761618,18.79096,131.38,131.34,0.71]
["bitfinex","SOLUSD",1763910761810,0.68,131.4,131.34,8.32349579]
["bitfinex","SOLUSD",1763910762011,18.80096,131.4,131.34,11.70349579]
["bitfinex","SOLUSD",1763910762222,18.80096,131.4,131.35,0.7]
["bitfinex","SOLUSD",1763910762602,0.68,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763910765037,0.68,131.39,131.34,3.38]
["bitfinex","SOLUSD",1763910765209,0.68,131.39,131.34,4.08]
["bitfinex","SOLUSD",1763910766920,0.68,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763910767528,0.68,131.39,131.34,3.38]
["bitfinex","SOLUSD",1763910767737,0.68,131.39,131.34,4.04]
["bitfinex","SOLUSD",1763910771821,105.28,131.39,131.34,4.04]
["bitfinex","SOLUSD",1763910772223,0.67,131.38,131.34,4.04]
["bitfinex","SOLUSD",1763910773658,0.67,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763910773856,0.67,131.38,131.35,0.66]
["bitfinex","SOLUSD",1763910774948,0.67,131.38,131.34,4.04]
["bitfinex","SOLUSD",1763910775137,0.67,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763910775344,0.67,131.38,131.35,0.66]
["bitfinex","SOLUSD",1763910778539,105.27,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763910778746,0.67,131.38,131.35,0.66]
["bitfinex","SOLUSD",1763910780062,0.67,131.38,131.34,4.04]
["bitfinex","SOLUSD",1763910780364,0.67,131.38,131.35,0.66]
["bitfinex","SOLUSD",1763910780540,0.67,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763910780741,0.67,131.38,131.34,4.04]
["bitfinex","SOLUSD",1763910781150,104.6,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763910781359,0.67,131.38,131.35,0.66]
["bitfinex","SOLUSD",1763910781851,18.12096,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763910782038,18.12096,131.4,131.35,8.27309734]
["bitfinex","SOLUSD",1763910782554,4.05,131.42,131.36,0.66]
["bitfinex","SOLUSD",1763910782752,18.12096,131.41,131.36,0.66]
["bitfinex","SOLUSD",1763910783352,0.67,131.42,131.36,0.66]
["bitfinex","SOLUSD",1763910784148,18.12096,131.41,131.35,18.06168029]
["bitfinex","SOLUSD",1763910784657,0.67,131.4,131.35,18.06168029]
["bitfinex","SOLUSD",1763910784845,0.67,131.4,131.35,10.44882769]
["bitfinex","SOLUSD",1763910785728,0.67,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763910786055,0.67,131.4,131.34,3.38]
["bitfinex","SOLUSD",1763910786556,105.27,131.4,131.34,3.38]
["bitfinex","SOLUSD",1763910786738,105.27,131.4,131.34,4.04]
["bitfinex","SOLUSD",1763910786944,0.67,131.39,131.34,4.04]
["bitfinex","SOLUSD",1763910787453,0.67,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763910788831,104.6,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763910789170,104.6,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763910789339,3.38,131.43,131.36,9.78882769]
["bitfinex","SOLUSD",1763910789658,8.48026374,131.44,131.37,0.66]
["bitfinex","SOLUSD",1763910789965,0.67,131.42,131.37,8.27204672]
["bitfinex","SOLUSD",1763910790439,0.67,131.42,131.38,0.66]
["bitfinex","SOLUSD",1763910790637,0.67,131.42,131.36,10.44882769]
["bitfinex","SOLUSD",1763910790848,18.12096,131.41,131.36,10.44882769]
["bitfinex","SOLUSD",1763910791249,18.79096,131.41,131.37,0.66]
["bitfinex","SOLUSD",1763910795563,0.7,131.4,131.37,0.66]
["bitfinex","SOLUSD",1763910796067,0.7,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763910796244,0.7,131.4,131.36,10.45882769]
["bitfinex","SOLUSD",1763910798479,0.7,131.4,131.36,18.0713041]
["bitfinex","SOLUSD",1763910798671,0.7,131.4,131.37,0.67]
["bitfinex","SOLUSD",1763910799346,0.7,131.4,131.36,18.0713041]
["bitfinex","SOLUSD",1763910800757,0.7,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763910801057,5.13408796,131.39,131.34,3.38]
["bitfinex","SOLUSD",1763910801251,0.7,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763910801973,0.7,131.38,131.34,4.05]
["bitfinex","SOLUSD",1763910802360,0.7,131.38,131.34,10.99372717]
["bitfinex","SOLUSD",1763910802560,0.7,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763910803872,0.7,131.4,131.35,8.28323497]
["bitfinex","SOLUSD",1763910804057,5.13567857,131.39,131.35,8.28323497]
["bitfinex","SOLUSD",1763910804259,0.7,131.4,131.36,0.67]
["bitfinex","SOLUSD",1763910804458,5.83609879,131.39,131.35,8.28323497]
["bitfinex","SOLUSD",1763910804674,0.7,131.39,131.35,8.28323497]
["bitfinex","SOLUSD",1763910806757,0.7,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763910806962,0.7,131.39,131.34,11.66366711]
["bitfinex","SOLUSD",1763910808181,0.7,131.39,131.34,10.99366711]
["bitfinex","SOLUSD",1763910808350,0.7,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763910808553,0.7,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763910809052,0.7,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763910812882,104.6,131.42,131.37,8.28195912]
["bitfinex","SOLUSD",1763910813094,104.6,131.42,131.38,13.16882769]
["bitfinex","SOLUSD",1763910813304,166.5,131.47,131.38,13.83882769]
["bitfinex","SOLUSD",1763910813589,6.35609191,131.48,131.4,9.78882769]
["bitfinex","SOLUSD",1763910813590,5.13256128,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763910813901,0.7,131.47,131.41,3.38]
["bitfinex","SOLUSD",1763910814064,23.25315917,131.46,131.41,3.38]
["bitfinex","SOLUSD",1763910814391,0.7,131.45,131.41,3.38]
["bitfinex","SOLUSD",1763910814962,0.7,131.45,131.41,4.05]
["bitfinex","SOLUSD",1763910815369,0.7,131.45,131.41,3.38]
["bitfinex","SOLUSD",1763910817692,0.7,131.45,131.4,10.45882769]
["bitfinex","SOLUSD",1763910818786,105.3,131.45,131.39,3.38]
["bitfinex","SOLUSD",1763910819287,0.7,131.44,131.39,3.38]
["bitfinex","SOLUSD",1763910819668,0.7,131.44,131.39,4.05]
["bitfinex","SOLUSD",1763910822082,0.7,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763910822591,0.7,131.44,131.39,3.38]
["bitfinex","SOLUSD",1763910822901,0.7,131.44,131.39,4.04]
["bitfinex","SOLUSD",1763910825197,104.6,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763910825371,0.67,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763910831084,107.98,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763910831085,104.6,131.45,131.4,8.27028718]
["bitfinex","SOLUSD",1763910831280,104.6,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763910831611,104.6,131.45,131.42,0.66]
["bitfinex","SOLUSD",1763910831801,0.67,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763910833078,5.78978138,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763910833501,0.67,131.46,131.42,0.66]
["bitfinex","SOLUSD",1763910833884,0.1,131.49,131.43,13.16882769]
["bitfinex","SOLUSD",1763910834409,0.1,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763910834719,0.1,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763910834720,0.77,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763910834880,4.15,131.49,131.43,4.04]
["bitfinex","SOLUSD",1763910835081,0.67,131.48,131.43,4.04]
["bitfinex","SOLUSD",1763910835397,0.67,131.48,131.44,0.66]
["bitfinex","SOLUSD",1763910835599,0.67,131.48,131.43,4.04]
["bitfinex","SOLUSD",1763910836400,0.67,131.48,131.44,0.66]
["bitfinex","SOLUSD",1763910836586,0.67,131.48,131.43,4.04]
["bitfinex","SOLUSD",1763910838495,0.67,131.48,131.44,0.66]
["bitfinex","SOLUSD",1763910839992,105.27,131.48,131.44,0.66]
["bitfinex","SOLUSD",1763910840390,0.67,131.47,131.44,0.66]
["bitfinex","SOLUSD",1763910841306,0.67,131.47,131.43,4.04]
["bitfinex","SOLUSD",1763910842102,0.67,131.47,131.44,0.66]
["bitfinex","SOLUSD",1763910842320,0.67,131.47,131.43,4.04]
["bitfinex","SOLUSD",1763910843694,0.67,131.47,131.43,0.66]
["bitfinex","SOLUSD",1763910853234,5.79288377,131.47,131.43,0.66]
["bitfinex","SOLUSD",1763910854013,0.67,131.46,131.41,18.0583935]
["bitfinex","SOLUSD",1763910854326,0.67,131.46,131.42,0.66]
["bitfinex","SOLUSD",1763910859245,104.6,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763910859432,5.12996287,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763910859630,105.31,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763910859936,5.12996131,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763910860143,104.6,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763910860328,104.6,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910861218,104.6,131.48,131.44,8.30787682]
["bitfinex","SOLUSD",1763910861730,0.81,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763910862141,0.31,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763910863441,21.48096,131.5,131.45,8.30744283]
["bitfinex","SOLUSD",1763910863843,21.48096,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763910864136,21.90096,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763910865143,18.54096,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763910867161,18.04096,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763910868142,5.54633868,131.49,131.43,0.7]
["bitfinex","SOLUSD",1763910868323,5.54633868,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763910868525,0.42,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763910868748,0.42,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763910868922,0.42,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763910873052,5.1301968,131.46,131.41,0.7]
["bitfinex","SOLUSD",1763910873224,18.54096,131.47,131.41,0.7]
["bitfinex","SOLUSD",1763910873422,18.54096,131.47,131.39,13.14882769]
["bitfinex","SOLUSD",1763910873423,5.55111902,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763910873645,0.42,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763910875858,18.12096,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763910876064,104.6,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763910876546,104.6,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910877474,105.02,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910877671,5.1321431,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910877974,105.02,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910878174,5.13214413,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910878352,105.02,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910878548,5.55230563,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763910878753,0.42,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910878959,0.42,131.47,131.43,4.06]
["bitfinex","SOLUSD",1763910879761,0.42,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763910879959,0.42,131.47,131.43,4.06]
["bitfinex","SOLUSD",1763910880274,0.42,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910880578,104.6,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910880877,5.13292683,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910881178,105.02,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910881372,5.13253154,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910881574,122.41843601,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910882084,5.55255045,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910882288,0.42,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910883578,121.99843601,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910883776,5.13278741,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910883965,122.41843601,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910884166,5.13278675,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910884368,122.41843601,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910884567,5.13278755,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910884768,122.41843601,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763910886796,5.55276074,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763910887004,0.42,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763910887173,121.99843601,131.48,131.43,3.36]
["bitfinex","SOLUSD",1763910887174,0.42,131.46,131.43,3.36]
["bitfinex","SOLUSD",1763910887776,0.42,131.46,131.43,4.08]
["bitfinex","SOLUSD",1763910888101,121.99843601,131.48,131.43,4.08]
["bitfinex","SOLUSD",1763910888304,5.55288219,131.47,131.43,4.08]
["bitfinex","SOLUSD",1763910888499,0.42,131.47,131.43,4.08]
["bitfinex","SOLUSD",1763910889390,0.42,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763910889691,5.13306604,131.46,131.43,3.36]
["bitfinex","SOLUSD",1763910889872,0.42,131.46,131.42,0.72]
["bitfinex","SOLUSD",1763910893388,10.20882769,131.47,131.42,0.72]
["bitfinex","SOLUSD",1763910894093,0.42,131.46,131.42,0.72]
["bitfinex","SOLUSD",1763910897001,121.99855797,131.48,131.42,0.72]
["bitfinex","SOLUSD",1763910897191,5.55304646,131.47,131.42,0.72]
["bitfinex","SOLUSD",1763910897477,5.13304646,131.46,131.42,0.72]
["bitfinex","SOLUSD",1763910897605,0.42,131.47,131.42,0.72]
["bitfinex","SOLUSD",1763910898092,113.09296785,131.46,131.4,0.72]
["bitfinex","SOLUSD",1763910898279,0.42,131.45,131.4,0.72]
["bitfinex","SOLUSD",1763910898892,23.29718763,131.45,131.4,0.72]
["bitfinex","SOLUSD",1763910899375,0.42,131.45,131.4,0.72]
["bitfinex","SOLUSD",1763910900394,0.42,131.45,131.39,3.36]
["bitfinex","SOLUSD",1763910900395,5.13313766,131.44,131.39,3.36]
["bitfinex","SOLUSD",1763910900609,5.13342278,131.43,131.39,4.08]
["bitfinex","SOLUSD",1763910900785,0.42,131.44,131.39,4.08]
["bitfinex","SOLUSD",1763910900984,18.12096,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910901397,0.42,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763910901703,22.88416796,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763910902209,0.42,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763910903311,41.00512796,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910903505,41.00512796,131.42,131.37,8.33188838]
["bitfinex","SOLUSD",1763910903683,105.02,131.44,131.37,8.33188838]
["bitfinex","SOLUSD",1763910904014,130.84067726,131.44,131.38,10.50882769]
["bitfinex","SOLUSD",1763910904181,107.96,131.44,131.38,10.50882769]
["bitfinex","SOLUSD",1763910904385,107.96,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910905394,3.78,131.44,131.39,8.33082249]
["bitfinex","SOLUSD",1763910905703,0.42,131.43,131.39,0.72]
["bitfinex","SOLUSD",1763910906085,3.36,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910906282,26.65718763,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910907089,0.42,131.43,131.39,0.72]
["bitfinex","SOLUSD",1763910907510,26.23718763,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910907695,26.65718763,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910908015,18.12096,131.45,131.39,8.33086614]
["bitfinex","SOLUSD",1763910908219,122.72096,131.47,131.4,9.78882769]
["bitfinex","SOLUSD",1763910908407,5.12353125,131.46,131.4,10.50882769]
["bitfinex","SOLUSD",1763910908618,0.42,131.46,131.39,7.61086614]
["bitfinex","SOLUSD",1763910908921,5.54384333,131.45,131.4,0.72]
["bitfinex","SOLUSD",1763910909085,5.12423433,131.44,131.4,0.72]
["bitfinex","SOLUSD",1763910909294,18.12096,131.43,131.38,3.36]
["bitfinex","SOLUSD",1763910909487,0.42,131.42,131.38,0.72]
["bitfinex","SOLUSD",1763910910412,18.54096,131.43,131.38,0.72]
["bitfinex","SOLUSD",1763910910821,0.42,131.42,131.38,0.72]
["bitfinex","SOLUSD",1763910911026,0.42,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910911421,3.78,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910912633,0.42,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910913035,9.78882769,131.43,131.37,8.33206014]
["bitfinex","SOLUSD",1763910913342,122.72096,131.44,131.37,8.33206014]
["bitfinex","SOLUSD",1763910913514,132.50978769,131.44,131.38,0.72]
["bitfinex","SOLUSD",1763910914324,132.50978769,131.44,131.38,8.33136217]
["bitfinex","SOLUSD",1763910914518,122.72096,131.44,131.38,8.33136217]
["bitfinex","SOLUSD",1763910914732,122.72096,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910915436,104.6,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910916440,105.02,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910919246,104.6,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910919450,105.02,131.48,131.4,9.78882769]
["bitfinex","SOLUSD",1763910919647,5.12271063,131.47,131.4,9.78882769]
["bitfinex","SOLUSD",1763910919857,23.24367063,131.47,131.41,0.72]
["bitfinex","SOLUSD",1763910920055,18.12096,131.47,131.41,0.72]
["bitfinex","SOLUSD",1763910920254,105.02,131.48,131.42,9.78882769]
["bitfinex","SOLUSD",1763910920458,123.14096,131.48,131.43,0.72]
["bitfinex","SOLUSD",1763910920621,105.02,131.48,131.43,0.72]
["bitfinex","SOLUSD",1763910920821,123.14096,131.48,131.43,0.72]
["bitfinex","SOLUSD",1763910925128,122.72096,131.48,131.43,0.72]
["bitfinex","SOLUSD",1763910925347,0.42,131.47,131.39,13.14882769]
["bitfinex","SOLUSD",1763910925647,17.81790047,131.47,131.43,0.72]
["bitfinex","SOLUSD",1763910925950,0.42,131.46,131.41,0.72]
["bitfinex","SOLUSD",1763910926951,18.12096,131.44,131.39,4.08]
["bitfinex","SOLUSD",1763910927138,122.72096,131.45,131.39,3.36]
["bitfinex","SOLUSD",1763910927340,0.42,131.44,131.39,3.36]
["bitfinex","SOLUSD",1763910927547,18.12096,131.42,131.36,0.72]
["bitfinex","SOLUSD",1763910928063,0.42,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763910934668,13.56882769,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763910934886,0.42,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763910935729,18.12096,131.42,131.36,8.33260944]
["bitfinex","SOLUSD",1763910936148,18.12096,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910936354,18.54096,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910936538,0.42,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763910936750,18.54096,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910937461,0.42,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763910938672,18.12096,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910938874,18.54096,131.42,131.37,0.72]
["bitfinex","SOLUSD",1763910939463,104.6,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763910939774,18.12096,131.44,131.38,20.760058]
["bitfinex","SOLUSD",1763910939952,18.12096,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910940356,18.54096,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910940674,18.12096,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763910940848,0.42,131.43,131.39,0.72]
["bitfinex","SOLUSD",1763910943547,18.12096,131.42,131.38,4.08]
["bitfinex","SOLUSD",1763910943863,18.54096,131.42,131.38,4.08]
["bitfinex","SOLUSD",1763910946043,18.54096,131.42,131.39,0.69]
["bitfinex","SOLUSD",1763910946447,18.54096,131.42,131.38,3.36]
["bitfinex","SOLUSD",1763910946664,18.54096,131.42,131.38,4.05]
["bitfinex","SOLUSD",1763910947366,18.12096,131.42,131.38,4.05]
["bitfinex","SOLUSD",1763910947874,18.54096,131.42,131.38,4.05]
["bitfinex","SOLUSD",1763910948252,0.42,131.41,131.38,3.36]
["bitfinex","SOLUSD",1763910948455,0.42,131.41,131.38,4.05]
["bitfinex","SOLUSD",1763910948657,0.42,131.41,131.38,0.69]
["bitfinex","SOLUSD",1763910949059,18.12096,131.42,131.38,0.69]
["bitfinex","SOLUSD",1763910949456,18.54096,131.42,131.38,0.69]
["bitfinex","SOLUSD",1763910951477,105.02,131.41,131.36,0.69]
["bitfinex","SOLUSD",1763910951878,0.42,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763910953683,3.78,131.4,131.34,4.05]
["bitfinex","SOLUSD",1763910954081,5.54851869,131.39,131.34,3.36]
["bitfinex","SOLUSD",1763910954467,0.42,131.38,131.32,0.69]
["bitfinex","SOLUSD",1763910955173,5.54482765,131.38,131.32,0.69]
["bitfinex","SOLUSD",1763910955363,3.36,131.37,131.32,0.69]
["bitfinex","SOLUSD",1763910955564,3.78,131.37,131.32,0.69]
["bitfinex","SOLUSD",1763910955765,0.42,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763910956164,18.54096,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763910956589,0.42,131.35,131.3,4.25]
["bitfinex","SOLUSD",1763910956756,0.42,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763910957778,18.54096,131.35,131.3,0.2]
["bitfinex","SOLUSD",1763910958177,18.54096,131.34,131.3,0.2]
["bitfinex","SOLUSD",1763910958686,0.42,131.33,131.3,0.89]
["bitfinex","SOLUSD",1763910960669,123.14096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910960869,0.42,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910961665,122.72096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910961885,123.14096,131.33,131.3,0.89]
["bitfinex","SOLUSD",1763910965474,123.14096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910965884,122.72096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910966068,0.42,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910966481,122.72096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910966699,123.14096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910967580,126.50096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910968000,126.08096,131.33,131.3,0.89]
["bitfinex","SOLUSD",1763910968170,126.50096,131.33,131.3,0.89]
["bitfinex","SOLUSD",1763910969181,104.6,131.37,131.31,0.69]
["bitfinex","SOLUSD",1763910969385,3.78,131.39,131.31,0.69]
["bitfinex","SOLUSD",1763910969885,18.12096,131.37,131.31,0.69]
["bitfinex","SOLUSD",1763910970081,0.42,131.38,131.31,0.69]
["bitfinex","SOLUSD",1763910970082,18.54096,131.38,131.31,0.69]
["bitfinex","SOLUSD",1763910971003,21.48096,131.38,131.31,0.69]
["bitfinex","SOLUSD",1763910971302,0.42,131.37,131.31,0.69]
["bitfinex","SOLUSD",1763910971513,0.42,131.37,131.3,0.89]
["bitfinex","SOLUSD",1763910971914,18.12096,131.35,131.3,0.2]
["bitfinex","SOLUSD",1763910972120,18.12096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910972275,18.12096,131.33,131.3,0.89]
["bitfinex","SOLUSD",1763910975714,18.12096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910975998,18.54096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910977587,18.54096,131.33,131.3,0.9]
["bitfinex","SOLUSD",1763910978198,18.54096,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763910978802,18.54096,131.33,131.3,0.9]
["bitfinex","SOLUSD",1763910979485,104.6,131.32,131.3,0.9]
["bitfinex","SOLUSD",1763910981696,104.6,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910985414,104.6,131.32,131.3,0.9]
["bitfinex","SOLUSD",1763910985915,104.6,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910986127,104.6,131.32,131.31,0.7]
["bitfinex","SOLUSD",1763910986421,104.6,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910986717,104.6,131.32,131.3,0.9]
["bitfinex","SOLUSD",1763910987217,104.6,131.32,131.31,0.7]
["bitfinex","SOLUSD",1763910987922,104.6,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910988099,104.6,131.32,131.31,0.7]
["bitfinex","SOLUSD",1763910990114,104.6,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910990318,105.02,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910990518,104.6,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763910991936,104.6,131.32,131.3,0.9]
["bitfinex","SOLUSD",1763910992830,104.6,131.32,131.31,0.7]
["bitfinex","SOLUSD",1763910993053,18.12096,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763910995325,104.6,131.36,131.31,8.31556084]
["bitfinex","SOLUSD",1763910995703,104.6,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763910998752,104.6,131.36,131.32,8.31494531]
["bitfinex","SOLUSD",1763910999243,18.12096,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763911000526,0.42,131.36,131.31,3.36]
["bitfinex","SOLUSD",1763911000726,0.42,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763911001142,18.12096,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763911001450,18.54096,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763911002434,0.42,131.36,131.31,3.36]
["bitfinex","SOLUSD",1763911002637,0.42,131.36,131.31,4.05]
["bitfinex","SOLUSD",1763911002843,18.54096,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763911003043,18.12096,131.34,131.3,0.2]
["bitfinex","SOLUSD",1763911003549,18.54096,131.34,131.3,0.89]
["bitfinex","SOLUSD",1763911004020,18.54096,131.34,131.3,0.2]
["bitfinex","SOLUSD",1763911004223,18.12096,131.34,131.31,0.69]
["bitfinex","SOLUSD",1763911004629,18.54096,131.34,131.31,0.69]
["bitfinex","SOLUSD",1763911005029,18.12096,131.34,131.31,0.69]
["bitfinex","SOLUSD",1763911006161,0.42,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763911006676,18.12096,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763911006966,104.6,131.37,131.31,0.66]
["bitfinex","SOLUSD",1763911007127,5.13148902,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763911007329,104.6,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763911007556,104.6,131.37,131.33,0.66]
["bitfinex","SOLUSD",1763911008454,6.82901652,131.42,131.34,17.40265439]
["bitfinex","SOLUSD",1763911008660,5.12874045,131.41,131.35,0.66]
["bitfinex","SOLUSD",1763911008959,5.12874045,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763911009145,18.12096,131.41,131.35,0.66]
["bitfinex","SOLUSD",1763911009532,18.54096,131.41,131.35,0.66]
["bitfinex","SOLUSD",1763911010950,18.12096,131.41,131.35,0.66]
["bitfinex","SOLUSD",1763911011341,18.54096,131.41,131.35,0.66]
["bitfinex","SOLUSD",1763911012260,104.6,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763911014563,104.6,131.4,131.35,8.27324415]
["bitfinex","SOLUSD",1763911014738,104.6,131.4,131.36,0.66]
["bitfinex","SOLUSD",1763911016060,104.6,131.4,131.36,8.27258627]
["bitfinex","SOLUSD",1763911016438,104.6,131.44,131.37,0.66]
["bitfinex","SOLUSD",1763911016640,104.6,131.43,131.37,0.66]
["bitfinex","SOLUSD",1763911016961,122.72096,131.43,131.37,0.66]
["bitfinex","SOLUSD",1763911017660,0.42,131.42,131.37,0.66]
["bitfinex","SOLUSD",1763911018646,123.14096,131.43,131.37,0.66]
["bitfinex","SOLUSD",1763911019039,123.14096,131.43,131.37,8.27202958]
["bitfinex","SOLUSD",1763911019441,123.14096,131.43,131.38,0.66]
["bitfinex","SOLUSD",1763911019837,122.72096,131.43,131.38,0.66]
["bitfinex","SOLUSD",1763911020062,46.82623528,131.48,131.38,0.66]
["bitfinex","SOLUSD",1763911020063,0.42,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763911020260,18.12096,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763911020573,18.12096,131.45,131.39,7.61092929]
["bitfinex","SOLUSD",1763911020574,18.12096,131.45,131.41,0.66]
["bitfinex","SOLUSD",1763911020737,0.42,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763911021161,107.96,131.48,131.41,0.66]
["bitfinex","SOLUSD",1763911021566,122.72096,131.48,131.41,4.02]
["bitfinex","SOLUSD",1763911021768,123.14096,131.48,131.42,7.6091919]
["bitfinex","SOLUSD",1763911021969,123.14096,131.48,131.42,8.2691919]
["bitfinex","SOLUSD",1763911022141,123.14096,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763911022548,6.11573101,131.52,131.43,0.66]
["bitfinex","SOLUSD",1763911022755,0.15828091,131.52,131.44,27.90978769]
["bitfinex","SOLUSD",1763911023160,0.15828091,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763911023355,0.15828091,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763911023654,0.15828091,131.52,131.5,9.78882769]
["bitfinex","SOLUSD",1763911023852,0.15828091,131.52,131.51,0.66]
["bitfinex","SOLUSD",1763911024257,0.15828091,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763911024463,0.57828091,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763911024655,0.15828091,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763911024843,0.15828091,131.52,131.49,0.66]
["bitfinex","SOLUSD",1763911025075,18.69924091,131.52,131.45,0.66]
["bitfinex","SOLUSD",1763911025270,22.05924091,131.52,131.45,0.66]
["bitfinex","SOLUSD",1763911025587,0.42,131.51,131.45,0.66]
["bitfinex","SOLUSD",1763911026363,0.15828091,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763911026851,0.15828091,131.52,131.47,0.66]
["bitfinex","SOLUSD",1763911027584,0.42,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763911027781,0.42,131.51,131.45,7.60721487]
["bitfinex","SOLUSD",1763911027782,0.42,131.51,131.45,0.66]
["bitfinex","SOLUSD",1763911027991,0.42,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763911027992,0.42,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763911028688,104.6,131.5,131.44,9.78882769]
["bitfinex","SOLUSD",1763911028888,104.6,131.5,131.44,10.44882769]
["bitfinex","SOLUSD",1763911029087,105.02,131.5,131.44,10.44882769]
["bitfinex","SOLUSD",1763911029291,105.02,131.5,131.45,0.66]
["bitfinex","SOLUSD",1763911030072,0.42,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763911030503,104.6,131.5,131.45,0.66]
["bitfinex","SOLUSD",1763911030795,105.02,131.5,131.45,0.66]
["bitfinex","SOLUSD",1763911030966,104.6,131.5,131.45,8.26724954]
["bitfinex","SOLUSD",1763911031167,105.02,131.5,131.45,0.66]
["bitfinex","SOLUSD",1763911031462,0.42,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763911032175,0.42,131.49,131.43,4.02]
["bitfinex","SOLUSD",1763911033500,0.42,131.49,131.44,0.66]
["bitfinex","SOLUSD",1763911034974,18.12096,131.47,131.44,0.66]
["bitfinex","SOLUSD",1763911035400,18.54096,131.47,131.43,3.36]
["bitfinex","SOLUSD",1763911035601,18.54096,131.47,131.43,4.05]
["bitfinex","SOLUSD",1763911036394,0.42,131.46,131.41,0.69]
["bitfinex","SOLUSD",1763911036598,0.42,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763911037488,18.12096,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763911037692,18.54096,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763911037890,0.42,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763911038108,0.42,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763911038306,0.42,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763911038688,18.12096,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763911038899,18.54096,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763911039898,18.12096,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763911040419,18.12096,131.47,131.42,8.2989658]
["bitfinex","SOLUSD",1763911040594,104.6,131.48,131.42,8.2989658]
["bitfinex","SOLUSD",1763911040795,104.6,131.48,131.43,0.69]
["bitfinex","SOLUSD",1763911041209,105.02,131.48,131.43,0.69]
["bitfinex","SOLUSD",1763911042711,104.6,131.48,131.43,8.29857346]
["bitfinex","SOLUSD",1763911043101,104.6,131.48,131.44,0.69]
["bitfinex","SOLUSD",1763911045108,0.42,131.47,131.41,9.78882769]
["bitfinex","SOLUSD",1763911045320,0.42,131.47,131.43,0.69]
["bitfinex","SOLUSD",1763911045531,0.42,131.47,131.4,25.73131007]
["bitfinex","SOLUSD",1763911045532,18.12096,131.45,131.4,10.47882769]
["bitfinex","SOLUSD",1763911045900,18.54096,131.45,131.41,0.69]
["bitfinex","SOLUSD",1763911046220,0.42,131.44,131.39,4.05]
["bitfinex","SOLUSD",1763911046604,18.12096,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763911047118,18.54096,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763911048229,18.12096,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763911048601,104.6,131.48,131.41,9.78882769]
["bitfinex","SOLUSD",1763911049122,0.42,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763911051304,18.12096,131.45,131.39,4.05]
["bitfinex","SOLUSD",1763911051502,18.12096,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763911053105,104.6,131.46,131.4,8.30008769]
["bitfinex","SOLUSD",1763911053514,104.6,131.46,131.41,0.69]
["bitfinex","SOLUSD",1763911054210,0.42,131.45,131.41,0.69]
["bitfinex","SOLUSD",1763911055202,0.42,131.45,131.39,3.36]
["bitfinex","SOLUSD",1763911055520,18.12096,131.43,131.39,4.05]
["bitfinex","SOLUSD",1763911055700,18.12096,131.43,131.39,3.36]
["bitfinex","SOLUSD",1763911056120,18.54096,131.43,131.39,4.05]
["bitfinex","SOLUSD",1763911056323,18.12096,131.43,131.4,0.69]
["bitfinex","SOLUSD",1763911058036,0.42,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763911058328,18.54096,131.45,131.4,0.69]
["bitfinex","SOLUSD",1763911059914,104.6,131.46,131.4,8.30008406]
["bitfinex","SOLUSD",1763911060109,122.72096,131.46,131.4,8.30008406]
["bitfinex","SOLUSD",1763911060310,122.72096,131.46,131.41,0.69]
["bitfinex","SOLUSD",1763911060722,123.14096,131.46,131.41,0.69]
["bitfinex","SOLUSD",1763911061806,0.42,131.45,131.41,0.69]
["bitfinex","SOLUSD",1763911062318,18.12096,131.43,131.36,0.68]
["bitfinex","SOLUSD",1763911062507,18.12096,131.43,131.37,9.78882769]
["bitfinex","SOLUSD",1763911062709,0.42,131.42,131.36,4.04]
["bitfinex","SOLUSD",1763911063308,0.42,131.42,131.37,0.68]
["bitfinex","SOLUSD",1763911064041,122.72096,131.43,131.37,0.68]
["bitfinex","SOLUSD",1763911064218,122.72096,131.43,131.37,10.46882769]
["bitfinex","SOLUSD",1763911064620,122.72096,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763911065324,123.14096,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763911066112,122.72096,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763911066315,123.14096,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763911067448,122.72096,131.43,131.36,3.36]
["bitfinex","SOLUSD",1763911067614,3.78,131.42,131.36,4.03]
["bitfinex","SOLUSD",1763911068113,0.42,131.41,131.36,4.03]
["bitfinex","SOLUSD",1763911069309,0.42,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763911070954,122.72096,131.43,131.37,0.67]
["bitfinex","SOLUSD",1763911071113,122.72096,131.43,131.37,8.28200284]
["bitfinex","SOLUSD",1763911071548,104.6,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763911073033,105.02,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763911073238,0.42,131.41,131.36,4.03]
["bitfinex","SOLUSD",1763911073624,0.42,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763911074063,104.6,131.42,131.37,0.67]
["bitfinex","SOLUSD",1763911074423,0.42,131.41,131.37,0.67]
["bitfinex","SOLUSD",1763911075017,104.6,131.42,131.37,0.67]
["bitfinex","SOLUSD",1763911075018,105.02,131.42,131.37,0.67]
["bitfinex","SOLUSD",1763911076327,104.6,131.42,131.37,0.67]
["bitfinex","SOLUSD",1763911077346,104.6,131.42,131.37,8.2819878]
["bitfinex","SOLUSD",1763911077723,104.6,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763911079233,104.6,131.42,131.38,8.2814202]
["bitfinex","SOLUSD",1763911079650,104.6,131.42,131.39,0.67]
["bitfinex","SOLUSD",1763911081542,104.6,131.47,131.4,13.14882769]
["bitfinex","SOLUSD",1763911081731,165.8,131.53,131.42,9.78882769]
["bitfinex","SOLUSD",1763911081732,111.58729743,131.52,131.42,9.78882769]
["bitfinex","SOLUSD",1763911081930,5.1197233,131.51,131.42,9.78882769]
["bitfinex","SOLUSD",1763911082163,18.12096,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763911082336,18.12096,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763911082660,0.57828091,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763911082832,0.57828091,131.52,131.46,10.45882769]
["bitfinex","SOLUSD",1763911083229,0.42,131.51,131.45,4.03]
["bitfinex","SOLUSD",1763911083434,0.42,131.51,131.45,3.36]
["bitfinex","SOLUSD",1763911083643,0.42,131.51,131.45,4.03]
["bitfinex","SOLUSD",1763911083844,0.42,131.51,131.45,3.36]
["bitfinex","SOLUSD",1763911084058,0.42,131.51,131.45,4.03]
["bitfinex","SOLUSD",1763911084229,0.42,131.51,131.46,0.67]
["bitfinex","SOLUSD",1763911088758,0.15828091,131.52,131.46,8.27684571]
["bitfinex","SOLUSD",1763911088947,0.57828091,131.52,131.47,0.67]
["bitfinex","SOLUSD",1763911090062,0.42,131.51,131.47,0.67]
["bitfinex","SOLUSD",1763911090357,0.42,131.51,131.45,31.93978769]
["bitfinex","SOLUSD",1763911090738,0.42,131.51,131.45,22.15096]
["bitfinex","SOLUSD",1763911091155,0.42,131.51,131.45,4.03]
["bitfinex","SOLUSD",1763911092365,104.6,131.5,131.45,4.03]
["bitfinex","SOLUSD",1763911092557,105.02,131.5,131.46,0.67]
["bitfinex","SOLUSD",1763911093744,104.6,131.5,131.45,3.36]
["bitfinex","SOLUSD",1763911094056,0.42,131.49,131.45,3.36]
["bitfinex","SOLUSD",1763911094263,104.6,131.5,131.46,0.67]
["bitfinex","SOLUSD",1763911094556,105.02,131.5,131.46,0.67]
["bitfinex","SOLUSD",1763911096361,0.42,131.49,131.45,4.04]
["bitfinex","SOLUSD",1763911096546,104.6,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763911096863,0.42,131.49,131.45,4.04]
["bitfinex","SOLUSD",1763911097172,105.02,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763911097558,0.42,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763911097961,104.6,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763911099758,0.42,131.49,131.42,3.36]
["bitfinex","SOLUSD",1763911100073,105.02,131.49,131.42,13.82882769]
["bitfinex","SOLUSD",1763911100269,18.12096,131.48,131.42,4.04]
["bitfinex","SOLUSD",1763911100572,18.54096,131.48,131.42,4.04]
["bitfinex","SOLUSD",1763911100775,0.42,131.47,131.42,4.04]
["bitfinex","SOLUSD",1763911101353,18.12096,131.46,131.42,4.04]
["bitfinex","SOLUSD",1763911101570,18.12096,131.46,131.4,0.68]
["bitfinex","SOLUSD",1763911101782,0.42,131.45,131.38,0.68]
["bitfinex","SOLUSD",1763911102457,3.36,131.44,131.38,0.68]
["bitfinex","SOLUSD",1763911102658,3.36,131.44,131.37,3.36]
["bitfinex","SOLUSD",1763911102878,0.42,131.43,131.37,3.36]
["bitfinex","SOLUSD",1763911103250,0.42,131.43,131.36,0.68]
["bitfinex","SOLUSD",1763911103478,18.12096,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763911103682,18.54096,131.43,131.36,0.68]
["bitfinex","SOLUSD",1763911103909,0.42,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763911104670,0.42,131.42,131.34,3.36]
["bitfinex","SOLUSD",1763911104853,0.42,131.42,131.34,4.04]
["bitfinex","SOLUSD",1763911105266,18.12096,131.4,131.34,3.36]
["bitfinex","SOLUSD",1763911105475,18.12096,131.38,131.34,3.36]
["bitfinex","SOLUSD",1763911105888,18.54096,131.38,131.34,4.04]
["bitfinex","SOLUSD",1763911106300,18.12096,131.38,131.34,3.36]
["bitfinex","SOLUSD",1763911106488,18.12096,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763911106668,18.12096,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763911106868,122.72096,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763911107069,123.14096,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763911107269,122.72096,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763911107487,123.14096,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763911107900,123.14096,131.4,131.35,8.29313047]
["bitfinex","SOLUSD",1763911107901,122.72096,131.4,131.35,8.29313047]
["bitfinex","SOLUSD",1763911108497,122.72096,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763911109397,104.6,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763911109599,104.6,131.4,131.36,8.29251851]
["bitfinex","SOLUSD",1763911110202,104.6,131.4,131.37,0.68]
["bitfinex","SOLUSD",1763911110712,104.6,131.4,131.37,8.29189058]
["bitfinex","SOLUSD",1763911110888,18.12096,131.42,131.37,8.29189058]
["bitfinex","SOLUSD",1763911111084,107.96,131.45,131.38,0.68]
["bitfinex","SOLUSD",1763911111417,104.6,131.44,131.38,4.04]
["bitfinex","SOLUSD",1763911111785,104.6,131.44,131.39,0.68]
["bitfinex","SOLUSD",1763911112179,105.02,131.44,131.39,0.68]
["bitfinex","SOLUSD",1763911112817,104.6,131.44,131.39,8.29086741]
["bitfinex","SOLUSD",1763911113114,104.6,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763911113585,105.02,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763911113785,104.6,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763911115713,0.42,131.43,131.38,4.04]
["bitfinex","SOLUSD",1763911116615,3.36,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763911117117,3.78,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763911118320,3.36,131.42,131.36,8.29245031]
["bitfinex","SOLUSD",1763911118503,0.42,131.43,131.37,0.68]
["bitfinex","SOLUSD",1763911121994,104.6,131.42,131.37,0.68]
["bitfinex","SOLUSD",1763911122209,105.02,131.42,131.37,0.68]
["bitfinex","SOLUSD",1763911122605,104.6,131.42,131.37,8.29188657]
["bitfinex","SOLUSD",1763911122818,104.6,131.42,131.38,0.72]
["bitfinex","SOLUSD",1763911123395,104.6,131.42,131.39,3.36]
["bitfinex","SOLUSD",1763911123805,104.6,131.42,131.4,0.72]
["bitfinex","SOLUSD",1763911124312,104.6,131.42,131.4,8.33018042]
["bitfinex","SOLUSD",1763911124714,3.36,131.48,131.41,0.72]
["bitfinex","SOLUSD",1763911124911,3.78,131.48,131.41,10.50882769]
["bitfinex","SOLUSD",1763911125114,21.90096,131.48,131.41,10.50882769]
["bitfinex","SOLUSD",1763911125328,21.90096,131.48,131.42,0.7]
["bitfinex","SOLUSD",1763911125526,21.48096,131.48,131.42,0.7]
["bitfinex","SOLUSD",1763911125800,0.42,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763911127016,0.42,131.47,131.42,8.30912089]
["bitfinex","SOLUSD",1763911127220,18.12096,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763911127417,0.42,131.5,131.43,13.84882769]
["bitfinex","SOLUSD",1763911127615,0.42,131.5,131.44,0.7]
["bitfinex","SOLUSD",1763911127929,18.54096,131.5,131.44,0.7]
["bitfinex","SOLUSD",1763911128634,18.54096,131.5,131.44,8.3076442]
["bitfinex","SOLUSD",1763911128845,18.54096,131.5,131.45,0.7]
["bitfinex","SOLUSD",1763911131137,18.12096,131.5,131.45,0.7]
["bitfinex","SOLUSD",1763911131510,18.54096,131.5,131.45,0.7]
["bitfinex","SOLUSD",1763911134448,0.42,131.49,131.43,4.06]
["bitfinex","SOLUSD",1763911134743,3.78,131.49,131.43,4.06]
["bitfinex","SOLUSD",1763911134954,3.78,131.49,131.43,3.36]
["bitfinex","SOLUSD",1763911135250,3.78,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763911135824,0.42,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763911136841,104.6,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763911137246,105.02,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763911139128,104.6,131.48,131.43,3.36]
["bitfinex","SOLUSD",1763911139325,0.42,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763911140428,104.6,131.48,131.42,0.7]
["bitfinex","SOLUSD",1763911140629,0.42,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763911141430,104.6,131.48,131.42,0.7]
["bitfinex","SOLUSD",1763911141631,105.02,131.48,131.42,0.7]
["bitfinex","SOLUSD",1763911142055,105.02,131.48,131.43,18.12096]
["bitfinex","SOLUSD",1763911142241,105.02,131.48,131.42,8.30909853]
["bitfinex","SOLUSD",1763911142442,0.42,131.47,131.43,18.12096]
["bitfinex","SOLUSD",1763911142632,0.42,131.47,131.43,18.82096]
["bitfinex","SOLUSD",1763911143542,0.42,131.47,131.4,13.14882769]
["bitfinex","SOLUSD",1763911143762,107.96,131.46,131.4,22.18096]
["bitfinex","SOLUSD",1763911144071,0.42,131.45,131.4,22.18096]
["bitfinex","SOLUSD",1763911144559,107.96,131.46,131.41,0.7]
["bitfinex","SOLUSD",1763911144736,104.6,131.46,131.41,0.7]
["bitfinex","SOLUSD",1763911145667,104.6,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1763911145967,104.6,131.46,131.43,0.7]
["bitfinex","SOLUSD",1763911148268,0.42,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763911149072,122.72096,131.5,131.44,9.78882769]
["bitfinex","SOLUSD",1763911149248,122.72096,131.5,131.45,0.7]
["bitfinex","SOLUSD",1763911149450,123.14096,131.5,131.45,0.7]
["bitfinex","SOLUSD",1763911149675,104.6,131.5,131.45,0.7]
["bitfinex","SOLUSD",1763911149982,104.6,131.5,131.46,7.60687661]
["bitfinex","SOLUSD",1763911150465,104.6,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763911150870,0.42,131.49,131.44,4.06]
["bitfinex","SOLUSD",1763911151377,0.42,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763911152776,104.6,131.5,131.45,8.30741676]
["bitfinex","SOLUSD",1763911153175,104.6,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763911154775,104.6,131.5,131.46,8.3068098]
["bitfinex","SOLUSD",1763911155167,104.6,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763911156389,0.15828091,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763911156880,0.15828091,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763911158166,0.57828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911158485,0.57828091,131.52,131.48,4.06]
["bitfinex","SOLUSD",1763911160485,0.57828091,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763911161074,0.15828091,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763911163263,0.57828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911163463,0.15828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911163678,0.57828091,131.52,131.48,4.06]
["bitfinex","SOLUSD",1763911164066,0.57828091,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763911164473,0.57828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911164674,0.57828091,131.52,131.48,4.06]
["bitfinex","SOLUSD",1763911164675,0.42,131.51,131.48,4.06]
["bitfinex","SOLUSD",1763911165487,0.15828091,131.52,131.48,4.06]
["bitfinex","SOLUSD",1763911165785,0.57828091,131.52,131.48,4.06]
["bitfinex","SOLUSD",1763911166388,0.15828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911166597,0.15828091,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763911167987,0.57828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911168475,0.57828091,131.52,131.48,4.06]
["bitfinex","SOLUSD",1763911169686,0.57828091,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763911169890,0.15828091,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763911173888,0.15828091,131.52,131.49,8.30500145]
["bitfinex","SOLUSD",1763911174281,0.15828091,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763911177779,0.15828091,131.52,131.51,3.36]
["bitfinex","SOLUSD",1763911177999,0.15828091,131.52,131.51,10.96398448]
["bitfinex","SOLUSD",1763911178172,0.15828091,131.52,131.51,11.66398448]
["bitfinex","SOLUSD",1763911181589,0.15828091,131.52,131.51,4.06]
["bitfinex","SOLUSD",1763911182800,0.15828091,131.52,131.51,11.66398448]
["bitfinex","SOLUSD",1763911184802,0.15828091,131.52,131.49,3.36]
["bitfinex","SOLUSD",1763911185105,0.15828091,131.52,131.5,0.67]
["bitfinex","SOLUSD",1763911187105,0.15828091,131.52,131.5,8.27437307]
["bitfinex","SOLUSD",1763911187576,0.15828091,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763911188177,0.15828091,131.52,131.5,0.67]
["bitfinex","SOLUSD",1763911188407,0.15828091,131.52,131.49,10.96497662]
["bitfinex","SOLUSD",1763911188616,0.15828091,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763911194609,0.57828091,131.52,131.49,4.03]
["bitfinex","SOLUSD",1763911194817,0.42,131.51,131.46,8.27635361]
["bitfinex","SOLUSD",1763911195189,0.42,131.51,131.47,0.67]
["bitfinex","SOLUSD",1763911197926,0.15828091,131.52,131.47,8.27616933]
["bitfinex","SOLUSD",1763911198111,0.57828091,131.52,131.47,0.67]
["bitfinex","SOLUSD",1763911198308,0.57828091,131.52,131.48,0.67]
["bitfinex","SOLUSD",1763911199600,0.42,131.51,131.48,0.67]
["bitfinex","SOLUSD",1763911199925,0.15828091,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763911200125,0.15828091,131.52,131.5,0.67]
["bitfinex","SOLUSD",1763911200312,0.15828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911200313,0.57828091,131.52,131.48,3.36]
["bitfinex","SOLUSD",1763911200510,0.57828091,131.52,131.48,4.03]
["bitfinex","SOLUSD",1763911200712,0.57828091,131.52,131.49,0.67]
["bitfinex","SOLUSD",1763911201011,0.15828091,131.52,131.49,0.67]
["bitfinex","SOLUSD",1763911202822,0.15828091,131.52,131.49,8.27498255]
["bitfinex","SOLUSD",1763911203224,0.15828091,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1763911203409,0.15828091,131.52,131.51,10.96398448]
["bitfinex","SOLUSD",1763911203603,0.15828091,131.52,131.51,11.63398448]
["bitfinex","SOLUSD",1763911205031,7.08901652,131.62,131.52,9.78882769]
["bitfinex","SOLUSD",1763911205329,5.70273119,131.61,131.54,7.60225026]
["bitfinex","SOLUSD",1763911205520,5.12273119,131.6,131.55,3.36]
["bitfinex","SOLUSD",1763911205728,5.12273119,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911205925,5.70273119,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911206123,0.58,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911206428,0.58,131.58,131.55,3.36]
["bitfinex","SOLUSD",1763911208123,0.58,131.58,131.55,4.03]
["bitfinex","SOLUSD",1763911208323,18.70096,131.6,131.55,4.03]
["bitfinex","SOLUSD",1763911208636,0.58,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911208933,18.12096,131.6,131.55,4.03]
["bitfinex","SOLUSD",1763911208934,18.12096,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763911209141,0.58,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763911209518,0.58,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911210321,0.58,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763911210624,18.12096,131.6,131.55,3.36]
["bitfinex","SOLUSD",1763911210625,18.70096,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763911211035,0.58,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911211336,18.70096,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763911211553,18.12096,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763911211746,0.58,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763911212037,18.12096,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763911212223,0.58,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911213938,0.58,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763911214327,0.58,131.59,131.55,4.03]
["bitfinex","SOLUSD",1763911215313,0.58,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763911215517,18.12096,131.58,131.55,4.02]
["bitfinex","SOLUSD",1763911216044,0.58,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763911216219,18.12096,131.58,131.52,4.02]
["bitfinex","SOLUSD",1763911216422,18.70096,131.58,131.52,4.02]
["bitfinex","SOLUSD",1763911216644,18.12096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763911217014,18.70096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763911218453,0.58,131.56,131.52,3.36]
["bitfinex","SOLUSD",1763911218630,0.58,131.56,131.52,0.66]
["bitfinex","SOLUSD",1763911218945,18.12096,131.55,131.5,4.02]
["bitfinex","SOLUSD",1763911219340,18.70096,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763911220343,0.58,131.54,131.5,0.66]
["bitfinex","SOLUSD",1763911220965,0.58,131.54,131.47,10.96623467]
["bitfinex","SOLUSD",1763911221125,5.69913167,131.54,131.48,0.66]
["bitfinex","SOLUSD",1763911221851,5.11913167,131.54,131.48,0.66]
["bitfinex","SOLUSD",1763911222060,18.12096,131.55,131.48,0.66]
["bitfinex","SOLUSD",1763911222241,18.70096,131.55,131.48,0.66]
["bitfinex","SOLUSD",1763911222427,18.70096,131.55,131.48,8.26569534]
["bitfinex","SOLUSD",1763911222859,18.70096,131.55,131.49,0.66]
["bitfinex","SOLUSD",1763911223989,18.12096,131.55,131.49,0.66]
["bitfinex","SOLUSD",1763911224283,104.6,131.58,131.49,0.66]
["bitfinex","SOLUSD",1763911224494,0.58,131.57,131.5,7.60456273]
["bitfinex","SOLUSD",1763911224656,0.58,131.57,131.51,3.36]
["bitfinex","SOLUSD",1763911224861,0.58,131.57,131.51,4.02]
["bitfinex","SOLUSD",1763911225160,0.58,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763911225862,104.6,131.58,131.52,8.26322769]
["bitfinex","SOLUSD",1763911226166,122.72096,131.58,131.52,8.26322769]
["bitfinex","SOLUSD",1763911226477,123.30096,131.58,131.53,0.66]
["bitfinex","SOLUSD",1763911227272,0.58,131.57,131.51,11.62393261]
["bitfinex","SOLUSD",1763911228092,0.58,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763911228976,122.72096,131.58,131.52,0.66]
["bitfinex","SOLUSD",1763911229178,123.30096,131.58,131.52,0.66]
["bitfinex","SOLUSD",1763911229386,122.72096,131.58,131.52,0.66]
["bitfinex","SOLUSD",1763911229969,122.72096,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1763911230491,122.72096,131.58,131.54,0.66]
["bitfinex","SOLUSD",1763911232179,123.30096,131.58,131.54,0.66]
["bitfinex","SOLUSD",1763911232689,122.72096,131.58,131.54,0.66]
["bitfinex","SOLUSD",1763911233078,104.6,131.58,131.54,8.26209482]
["bitfinex","SOLUSD",1763911233466,104.6,131.58,131.55,0.66]
["bitfinex","SOLUSD",1763911233667,18.70096,131.6,131.55,0.66]
["bitfinex","SOLUSD",1763911235089,18.12096,131.6,131.55,8.26155846]
["bitfinex","SOLUSD",1763911235587,18.12096,131.6,131.56,0.66]
["bitfinex","SOLUSD",1763911235784,18.70096,131.6,131.56,0.66]
["bitfinex","SOLUSD",1763911236769,104.6,131.61,131.56,8.26080398]
["bitfinex","SOLUSD",1763911237177,105.18,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763911238301,104.6,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763911238492,105.18,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763911238802,104.6,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763911239407,104.6,131.61,131.57,8.26048284]
["bitfinex","SOLUSD",1763911239606,0.1,131.62,131.57,8.26048284]
["bitfinex","SOLUSD",1763911239818,0.1,131.62,131.58,0.66]
["bitfinex","SOLUSD",1763911240813,0.1,131.62,131.58,8.25993335]
["bitfinex","SOLUSD",1763911241186,0.1,131.62,131.59,0.66]
["bitfinex","SOLUSD",1763911241390,18.22096,131.62,131.59,0.66]
["bitfinex","SOLUSD",1763911242415,18.22096,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1763911242416,0.1,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1763911242915,0.1,131.62,131.61,0.71]
["bitfinex","SOLUSD",1763911243124,0.1,131.63,131.61,0.71]
["bitfinex","SOLUSD",1763911243294,104.6,131.69,131.61,0.71]
["bitfinex","SOLUSD",1763911243476,0.69,131.68,131.62,3.36]
["bitfinex","SOLUSD",1763911243680,18.12096,131.67,131.62,3.36]
["bitfinex","SOLUSD",1763911243986,18.12096,131.66,131.62,3.36]
["bitfinex","SOLUSD",1763911244192,18.81096,131.66,131.62,3.36]
["bitfinex","SOLUSD",1763911244387,18.81096,131.66,131.62,4.07]
["bitfinex","SOLUSD",1763911244791,0.69,131.65,131.62,3.36]
["bitfinex","SOLUSD",1763911245012,0.69,131.65,131.59,3.36]
["bitfinex","SOLUSD",1763911245181,0.69,131.65,131.6,0.71]
["bitfinex","SOLUSD",1763911246015,0.69,131.65,131.59,4.05]
["bitfinex","SOLUSD",1763911246222,0.69,131.65,131.59,3.36]
["bitfinex","SOLUSD",1763911246516,9.78882769,131.64,131.59,4.05]
["bitfinex","SOLUSD",1763911246896,18.12096,131.67,131.59,4.05]
["bitfinex","SOLUSD",1763911246897,0.7,131.63,131.59,4.05]
["bitfinex","SOLUSD",1763911247092,0.7,131.63,131.53,19.00643744]
["bitfinex","SOLUSD",1763911247293,18.12096,131.61,131.54,4.05]
["bitfinex","SOLUSD",1763911247714,18.12096,131.61,131.55,0.69]
["bitfinex","SOLUSD",1763911247913,0.7,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763911248620,18.12096,131.59,131.54,3.36]
["bitfinex","SOLUSD",1763911248992,0.7,131.58,131.54,4.05]
["bitfinex","SOLUSD",1763911252124,18.12096,131.59,131.54,10.96222759]
["bitfinex","SOLUSD",1763911252323,18.12096,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763911252890,18.82096,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763911253697,18.12096,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763911256123,18.82096,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763911256692,0.7,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763911256894,18.12096,131.59,131.51,7.60374653]
["bitfinex","SOLUSD",1763911257108,0.7,131.58,131.52,0.69]
["bitfinex","SOLUSD",1763911258299,0.7,131.58,131.52,8.29336379]
["bitfinex","SOLUSD",1763911258708,0.7,131.58,131.53,0.69]
["bitfinex","SOLUSD",1763911259142,7.60336379,131.65,131.57,50.0]
["bitfinex","SOLUSD",1763911259301,0.7,131.65,131.58,3.36]
["bitfinex","SOLUSD",1763911259502,0.7,131.65,131.59,18.12096]
["bitfinex","SOLUSD",1763911259718,0.7,131.65,131.59,18.81096]
["bitfinex","SOLUSD",1763911259912,0.7,131.65,131.6,0.69]
["bitfinex","SOLUSD",1763911260114,0.7,131.65,131.6,8.28871534]
["bitfinex","SOLUSD",1763911260637,0.7,131.65,131.61,0.69]
["bitfinex","SOLUSD",1763911260839,0.7,131.65,131.59,25.72027243]
["bitfinex","SOLUSD",1763911261039,9.78882769,131.64,131.58,4.05]
["bitfinex","SOLUSD",1763911261434,9.78882769,131.62,131.58,3.36]
["bitfinex","SOLUSD",1763911261947,0.7,131.61,131.58,3.36]
["bitfinex","SOLUSD",1763911266546,9.78882769,131.6,131.54,0.69]
["bitfinex","SOLUSD",1763911266953,9.78882769,131.61,131.54,0.69]
["bitfinex","SOLUSD",1763911267160,0.7,131.6,131.54,0.69]
["bitfinex","SOLUSD",1763911267767,0.7,131.6,131.54,8.29215658]
["bitfinex","SOLUSD",1763911268064,0.7,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763911270672,18.82096,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763911271377,0.7,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763911271747,18.12096,131.58,131.55,0.69]
["bitfinex","SOLUSD",1763911273278,18.12096,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763911273463,104.6,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763911274051,105.3,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763911276666,105.3,131.6,131.55,8.29158642]
["bitfinex","SOLUSD",1763911276667,104.6,131.6,131.55,8.29158642]
["bitfinex","SOLUSD",1763911276993,104.6,131.6,131.56,0.72]
["bitfinex","SOLUSD",1763911277178,105.27,131.6,131.56,0.72]
["bitfinex","SOLUSD",1763911277387,104.6,131.6,131.56,0.72]
["bitfinex","SOLUSD",1763911277700,104.6,131.6,131.56,8.32097769]
["bitfinex","SOLUSD",1763911278190,104.6,131.6,131.57,0.72]
["bitfinex","SOLUSD",1763911279762,0.67,131.6,131.55,0.72]
["bitfinex","SOLUSD",1763911279983,18.12096,131.61,131.54,3.36]
["bitfinex","SOLUSD",1763911280197,18.12096,131.61,131.55,0.72]
["bitfinex","SOLUSD",1763911280499,18.79096,131.61,131.55,0.72]
["bitfinex","SOLUSD",1763911281074,18.79096,131.61,131.55,8.32136194]
["bitfinex","SOLUSD",1763911282297,18.79096,131.61,131.56,0.72]
["bitfinex","SOLUSD",1763911282693,115.05882769,131.64,131.56,0.72]
["bitfinex","SOLUSD",1763911283004,15.57676895,131.63,131.56,0.72]
["bitfinex","SOLUSD",1763911283201,28.57978769,131.63,131.56,0.72]
["bitfinex","SOLUSD",1763911283385,0.67,131.62,131.56,0.72]
["bitfinex","SOLUSD",1763911284201,9.78882769,131.61,131.55,3.36]
["bitfinex","SOLUSD",1763911284402,18.12096,131.6,131.55,3.36]
["bitfinex","SOLUSD",1763911284593,18.79096,131.6,131.55,4.08]
["bitfinex","SOLUSD",1763911284799,0.67,131.59,131.55,4.08]
["bitfinex","SOLUSD",1763911285885,0.67,131.59,131.56,0.72]
["bitfinex","SOLUSD",1763911286519,0.67,131.59,131.55,4.08]
["bitfinex","SOLUSD",1763911286697,0.67,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763911288191,0.67,131.59,131.55,3.16988113]
["bitfinex","SOLUSD",1763911288192,9.78882769,131.58,131.55,3.16988113]
["bitfinex","SOLUSD",1763911288503,9.78882769,131.58,131.51,8.32385588]
["bitfinex","SOLUSD",1763911288705,0.67,131.57,131.52,0.72]
["bitfinex","SOLUSD",1763911290091,18.12096,131.55,131.49,7.60499604]
["bitfinex","SOLUSD",1763911290297,18.12096,131.55,131.5,0.72]
["bitfinex","SOLUSD",1763911290616,18.79096,131.55,131.5,0.72]
["bitfinex","SOLUSD",1763911290912,0.67,131.54,131.5,0.72]
["bitfinex","SOLUSD",1763911291407,18.12096,131.55,131.5,0.72]
["bitfinex","SOLUSD",1763911291616,18.79096,131.55,131.5,0.72]
["bitfinex","SOLUSD",1763911293987,18.12096,131.55,131.5,0.72]
["bitfinex","SOLUSD",1763911294189,18.79096,131.55,131.5,0.72]
["bitfinex","SOLUSD",1763911294598,10.45882769,131.54,131.5,0.72]
["bitfinex","SOLUSD",1763911296016,9.78882769,131.54,131.5,0.72]
["bitfinex","SOLUSD",1763911296308,123.39096,131.57,131.5,0.72]
["bitfinex","SOLUSD",1763911296516,9.78882769,131.56,131.5,8.32445473]
["bitfinex","SOLUSD",1763911297020,9.78882769,131.56,131.51,0.72]
["bitfinex","SOLUSD",1763911299418,105.27,131.57,131.51,8.32395856]
["bitfinex","SOLUSD",1763911299806,105.27,131.57,131.52,0.72]
["bitfinex","SOLUSD",1763911300809,105.27,131.57,131.52,8.32337645]
["bitfinex","SOLUSD",1763911301004,104.6,131.57,131.52,8.32337645]
["bitfinex","SOLUSD",1763911301219,104.6,131.57,131.53,0.72]
["bitfinex","SOLUSD",1763911302127,105.26,131.57,131.53,0.72]
["bitfinex","SOLUSD",1763911302718,104.6,131.57,131.53,0.72]
["bitfinex","SOLUSD",1763911303602,105.26,131.57,131.53,0.72]
["bitfinex","SOLUSD",1763911304817,105.26,131.57,131.53,8.32252774]
["bitfinex","SOLUSD",1763911305215,105.26,131.57,131.54,0.67]
["bitfinex","SOLUSD",1763911307119,10.45882769,131.59,131.54,0.67]
["bitfinex","SOLUSD",1763911307748,18.12096,131.61,131.54,8.27211123]
["bitfinex","SOLUSD",1763911307749,0.67,131.61,131.54,8.27211123]
["bitfinex","SOLUSD",1763911308052,9.78882769,131.6,131.54,8.27211123]
["bitfinex","SOLUSD",1763911308249,10.45882769,131.6,131.55,0.68]
["bitfinex","SOLUSD",1763911309129,0.67,131.59,131.55,0.68]
["bitfinex","SOLUSD",1763911310244,0.67,131.59,131.53,4.04]
["bitfinex","SOLUSD",1763911310410,0.67,131.59,131.53,3.36]
["bitfinex","SOLUSD",1763911310616,0.67,131.59,131.54,0.68]
["bitfinex","SOLUSD",1763911311245,0.67,131.59,131.53,3.36]
["bitfinex","SOLUSD",1763911311556,9.78882769,131.58,131.53,3.36]
["bitfinex","SOLUSD",1763911312145,0.67,131.57,131.53,3.36]
["bitfinex","SOLUSD",1763911312307,0.67,131.57,131.53,4.04]
["bitfinex","SOLUSD",1763911316839,9.78882769,131.56,131.51,0.68]
["bitfinex","SOLUSD",1763911317239,0.67,131.55,131.51,0.68]
["bitfinex","SOLUSD",1763911321551,0.67,131.55,131.5,3.36]
["bitfinex","SOLUSD",1763911321755,9.78882769,131.54,131.5,4.04]
["bitfinex","SOLUSD",1763911322057,9.78882769,131.54,131.51,0.68]
["bitfinex","SOLUSD",1763911322257,10.45882769,131.54,131.51,0.68]
["bitfinex","SOLUSD",1763911323764,104.6,131.57,131.51,0.68]
["bitfinex","SOLUSD",1763911323765,0.67,131.56,131.51,0.68]
["bitfinex","SOLUSD",1763911323947,9.78882769,131.55,131.51,0.68]
["bitfinex","SOLUSD",1763911324334,0.67,131.55,131.51,0.68]
["bitfinex","SOLUSD",1763911326543,18.79096,131.55,131.5,3.36]
["bitfinex","SOLUSD",1763911326760,18.79096,131.55,131.5,4.04]
["bitfinex","SOLUSD",1763911326938,18.79096,131.55,131.51,0.68]
["bitfinex","SOLUSD",1763911326939,0.67,131.54,131.51,0.68]
["bitfinex","SOLUSD",1763911328169,18.12096,131.55,131.51,0.68]
["bitfinex","SOLUSD",1763911328760,9.78882769,131.56,131.51,0.68]
["bitfinex","SOLUSD",1763911329666,10.45882769,131.56,131.51,0.68]
["bitfinex","SOLUSD",1763911329871,9.78882769,131.57,131.51,8.28389231]
["bitfinex","SOLUSD",1763911330039,3.36,131.6,131.51,27.29385352]
["bitfinex","SOLUSD",1763911330040,0.67,131.6,131.51,27.29385352]
["bitfinex","SOLUSD",1763911330243,0.67,131.6,131.54,18.12096]
["bitfinex","SOLUSD",1763911330465,0.67,131.6,131.55,3.36]
["bitfinex","SOLUSD",1763911330671,0.67,131.6,131.55,4.04]
["bitfinex","SOLUSD",1763911330876,0.67,131.6,131.56,0.68]
["bitfinex","SOLUSD",1763911338168,0.67,131.6,131.55,10.96164316]
["bitfinex","SOLUSD",1763911338169,0.67,131.6,131.55,3.36]
["bitfinex","SOLUSD",1763911338378,0.67,131.6,131.55,4.03]
["bitfinex","SOLUSD",1763911338875,0.67,131.6,131.55,3.36]
["bitfinex","SOLUSD",1763911339048,0.67,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763911339790,9.78882769,131.59,131.55,3.36]
["bitfinex","SOLUSD",1763911340073,9.78882769,131.59,131.52,0.67]
["bitfinex","SOLUSD",1763911340074,36.39261121,131.59,131.52,0.67]
["bitfinex","SOLUSD",1763911340253,9.78882769,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763911340458,14.91209266,131.57,131.5,4.03]
["bitfinex","SOLUSD",1763911340676,9.78882769,131.55,131.5,3.36]
["bitfinex","SOLUSD",1763911340887,0.69,131.54,131.5,4.03]
["bitfinex","SOLUSD",1763911343368,9.78882769,131.55,131.51,0.67]
["bitfinex","SOLUSD",1763911343549,10.47882769,131.55,131.51,0.67]
["bitfinex","SOLUSD",1763911344578,0.69,131.54,131.5,3.36]
["bitfinex","SOLUSD",1763911344774,9.78882769,131.53,131.48,0.67]
["bitfinex","SOLUSD",1763911345185,9.78882769,131.51,131.47,4.03]
["bitfinex","SOLUSD",1763911345395,9.78882769,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763911345869,0.69,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763911350491,0.69,131.49,131.44,3.36]
["bitfinex","SOLUSD",1763911351486,0.69,131.49,131.44,4.03]
["bitfinex","SOLUSD",1763911354397,0.69,131.52,131.45,0.67]
["bitfinex","SOLUSD",1763911354574,18.12096,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763911354893,18.81096,131.51,131.45,0.67]
["bitfinex","SOLUSD",1763911358703,18.12096,131.49,131.44,3.36]
["bitfinex","SOLUSD",1763911359002,3.36,131.48,131.41,0.2]
["bitfinex","SOLUSD",1763911359294,18.12096,131.45,131.41,0.2]
["bitfinex","SOLUSD",1763911359782,0.69,131.44,131.41,0.2]
["bitfinex","SOLUSD",1763911363217,0.69,131.44,131.41,0.89]
["bitfinex","SOLUSD",1763911363389,0.7,131.47,131.41,0.89]
["bitfinex","SOLUSD",1763911363702,18.12096,131.45,131.42,0.69]
["bitfinex","SOLUSD",1763911364273,9.78882769,131.48,131.42,0.69]
["bitfinex","SOLUSD",1763911364482,10.48882769,131.48,131.42,0.69]
["bitfinex","SOLUSD",1763911364902,0.7,131.48,131.42,8.2990397]
["bitfinex","SOLUSD",1763911365281,0.7,131.48,131.43,0.68]
["bitfinex","SOLUSD",1763911372419,0.68,131.51,131.43,8.28834016]
["bitfinex","SOLUSD",1763911372624,0.68,131.53,131.44,0.68]
["bitfinex","SOLUSD",1763911372919,21.46096,131.54,131.44,0.68]
["bitfinex","SOLUSD",1763911373146,18.12096,131.5,131.45,7.6074553]
["bitfinex","SOLUSD",1763911373539,0.68,131.49,131.43,23.54498227]
["bitfinex","SOLUSD",1763911373751,18.12096,131.47,131.41,0.88]
["bitfinex","SOLUSD",1763911374042,18.12096,131.47,131.41,0.2]
["bitfinex","SOLUSD",1763911374238,18.12096,131.47,131.42,0.68]
["bitfinex","SOLUSD",1763911374421,18.12096,131.45,131.41,0.88]
["bitfinex","SOLUSD",1763911374822,0.68,131.44,131.41,0.88]
["bitfinex","SOLUSD",1763911375223,18.80096,131.45,131.41,0.88]
["bitfinex","SOLUSD",1763911376134,18.80096,131.45,131.42,0.68]
["bitfinex","SOLUSD",1763911377642,18.80096,131.45,131.41,0.2]
["bitfinex","SOLUSD",1763911377810,18.80096,131.45,131.41,0.88]
["bitfinex","SOLUSD",1763911378011,0.68,131.44,131.41,0.88]
["bitfinex","SOLUSD",1763911378643,0.68,131.44,131.41,0.2]
["bitfinex","SOLUSD",1763911379818,0.68,131.44,131.41,0.88]
["bitfinex","SOLUSD",1763911381760,18.12096,131.45,131.42,0.68]
["bitfinex","SOLUSD",1763911381940,18.80096,131.45,131.42,0.68]
["bitfinex","SOLUSD",1763911382147,18.12096,131.45,131.42,0.68]
["bitfinex","SOLUSD",1763911382452,9.78882769,131.48,131.42,0.68]
["bitfinex","SOLUSD",1763911382653,10.46882769,131.48,131.42,0.68]
["bitfinex","SOLUSD",1763911382858,18.12096,131.47,131.42,0.68]
["bitfinex","SOLUSD",1763911383238,18.80096,131.47,131.42,0.68]
["bitfinex","SOLUSD",1763911383434,0.68,131.46,131.41,0.2]
["bitfinex","SOLUSD",1763911383658,18.12096,131.45,131.42,0.68]
["bitfinex","SOLUSD",1763911383957,18.12096,131.45,131.41,0.2]
["bitfinex","SOLUSD",1763911384271,0.68,131.44,131.41,0.2]
["bitfinex","SOLUSD",1763911387166,9.78882769,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763911387380,18.12096,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911387553,18.80096,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911388647,10.46882769,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911389455,28.58978769,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911389638,10.46882769,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911390675,15.58236168,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911393241,25.19155357,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911394249,28.24417309,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763911395763,27.90978769,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911395976,36.38332168,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911396138,37.08332168,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911396840,40.13617418,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911397037,42.13617417,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911397241,40.13617418,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911399160,42.13617417,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911403583,40.13617418,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911403874,42.13617417,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911404452,72.07922035,131.39,131.38,0.2]
["bitfinex","SOLUSD",1763911406257,11.78882768,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763911406456,25.21387027,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763911407073,11.78882768,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763911407379,20.96236167,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763911407684,24.0166128,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763911408383,27.90978769,131.33,131.29,0.2]
["bitfinex","SOLUSD",1763911408580,13.14882769,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763911408770,13.84882769,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763911409086,23.98203426,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763911409286,31.59702055,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763911409587,37.57925902,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763911410879,37.57925902,131.32,131.29,0.89]
["bitfinex","SOLUSD",1763911410880,17.92203427,131.32,131.29,0.89]
["bitfinex","SOLUSD",1763911411098,12.84331205,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763911411279,16.20331205,131.32,131.31,0.89]
["bitfinex","SOLUSD",1763911411598,13.14882769,131.32,131.31,0.89]
["bitfinex","SOLUSD",1763911411893,16.20284563,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763911412585,13.14882769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763911412760,16.90331205,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763911412962,21.97231229,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763911414189,16.90331205,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763911415198,31.58413291,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763911415366,9.78882769,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763911415566,17.55409587,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763911416888,23.88936564,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763911417092,16.85409587,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763911417399,9.78882769,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763911417687,3.38,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763911417880,13.54331205,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763911418287,20.60605323,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763911418977,11.78882768,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763911419174,25.1677151,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763911421176,28.5477151,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763911421395,45.58808068,131.3,131.27,0.2]
["bitfinex","SOLUSD",1763911421607,29.90978768,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763911421781,38.35252887,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763911421977,39.05252887,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763911422295,39.05252887,131.28,131.24,0.2]
["bitfinex","SOLUSD",1763911422296,113.98882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911422605,13.16882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911422808,13.86882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911423184,9.78882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911423385,13.86882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911424196,13.16882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911425285,13.86882769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911425598,28.54625397,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763911425898,11.78882768,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763911426096,17.55720636,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763911426491,25.17683452,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763911427202,9.78882769,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763911427405,17.55720636,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763911427586,17.55720636,131.23,131.17,0.2]
["bitfinex","SOLUSD",1763911427587,9.78882769,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763911427793,9.78882769,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763911427794,13.16882769,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763911428111,17.55225386,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911428404,20.61117635,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911428704,28.23487079,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911429203,20.61117635,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911429427,14.84225387,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911429601,13.16882769,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911430905,15.16882768,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911431093,13.16882769,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911431294,15.16882768,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763911432001,29.90978768,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911432214,34.95611052,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911432506,33.28978768,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911432803,29.90978768,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911433004,31.28978769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911433214,31.28978769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911433619,31.28978769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911433913,31.28978769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911434417,31.28978769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911435111,31.28978769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911435301,27.90978769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911435619,27.90978769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911435620,31.28978769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911439404,27.90978769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911439717,31.28978769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911440606,9.78882769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911440809,13.16882769,131.15,131.14,0.91]
["bitfinex","SOLUSD",1763911441603,108.58801848,131.21,131.14,0.91]
["bitfinex","SOLUSD",1763911441927,9.78882769,131.16,131.15,0.71]
["bitfinex","SOLUSD",1763911442704,9.78882769,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763911442915,3.38,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763911443622,18.12096,131.17,131.15,0.71]
["bitfinex","SOLUSD",1763911444624,9.78882769,131.25,131.15,0.71]
["bitfinex","SOLUSD",1763911444797,18.12096,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763911445297,3.38,131.21,131.15,0.71]
["bitfinex","SOLUSD",1763911445493,18.12096,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763911445707,3.38,131.23,131.15,0.71]
["bitfinex","SOLUSD",1763911446104,104.6,131.22,131.15,0.71]
["bitfinex","SOLUSD",1763911446412,104.6,131.21,131.15,8.33473909]
["bitfinex","SOLUSD",1763911446806,104.6,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763911447799,13.16882769,131.25,131.16,8.3342253]
["bitfinex","SOLUSD",1763911448221,18.12096,131.24,131.17,0.71]
["bitfinex","SOLUSD",1763911449324,18.12096,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763911449525,9.78882769,131.26,131.18,7.62311327]
["bitfinex","SOLUSD",1763911450039,18.12096,131.25,131.19,0.71]
["bitfinex","SOLUSD",1763911451322,9.78882769,131.26,131.19,0.71]
["bitfinex","SOLUSD",1763911451323,18.12096,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763911454342,104.6,131.27,131.19,0.71]
["bitfinex","SOLUSD",1763911454526,104.6,131.27,131.19,8.33251658]
["bitfinex","SOLUSD",1763911454843,0.2,131.3,131.2,9.78882769]
["bitfinex","SOLUSD",1763911455145,0.2,131.3,131.2,10.49882769]
["bitfinex","SOLUSD",1763911455326,0.2,131.3,131.21,0.68]
["bitfinex","SOLUSD",1763911455521,0.2,131.3,131.22,3.38]
["bitfinex","SOLUSD",1763911455947,0.2,131.3,131.23,0.68]
["bitfinex","SOLUSD",1763911456137,18.12096,131.28,131.23,0.68]
["bitfinex","SOLUSD",1763911456545,9.78882769,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763911457431,18.12096,131.24,131.23,0.68]
["bitfinex","SOLUSD",1763911460346,18.12096,131.24,131.22,3.38]
["bitfinex","SOLUSD",1763911460552,18.12096,131.24,131.21,0.68]
["bitfinex","SOLUSD",1763911460730,18.12096,131.24,131.22,0.68]
["bitfinex","SOLUSD",1763911462628,104.6,131.29,131.22,0.68]
["bitfinex","SOLUSD",1763911463648,104.6,131.29,131.23,3.38]
["bitfinex","SOLUSD",1763911464045,18.12096,131.28,131.24,0.68]
["bitfinex","SOLUSD",1763911473656,18.12096,131.26,131.24,0.68]
["bitfinex","SOLUSD",1763911473858,122.72096,131.27,131.24,0.68]
["bitfinex","SOLUSD",1763911474859,123.38096,131.27,131.24,0.68]
["bitfinex","SOLUSD",1763911475064,122.72096,131.27,131.24,0.68]
["bitfinex","SOLUSD",1763911481750,18.12096,131.27,131.24,0.68]
["bitfinex","SOLUSD",1763911482169,18.12096,131.29,131.24,8.29945541]
["bitfinex","SOLUSD",1763911482361,0.2,131.3,131.24,8.29945541]
["bitfinex","SOLUSD",1763911482550,18.12096,131.29,131.25,0.68]
["bitfinex","SOLUSD",1763911486647,0.2,131.3,131.25,0.68]
["bitfinex","SOLUSD",1763911486848,0.2,131.3,131.25,8.29904132]
["bitfinex","SOLUSD",1763911487070,0.2,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763911488861,0.2,131.3,131.26,8.2884507]
["bitfinex","SOLUSD",1763911489284,0.2,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763911489492,0.2,131.3,131.28,3.38]
["bitfinex","SOLUSD",1763911490084,0.2,131.3,131.29,0.67]
["bitfinex","SOLUSD",1763911490871,0.2,131.3,131.28,3.38]
["bitfinex","SOLUSD",1763911491076,0.2,131.3,131.28,4.05]
["bitfinex","SOLUSD",1763911500771,18.79096,131.29,131.28,3.38]
["bitfinex","SOLUSD",1763911501468,23.25098891,131.29,131.28,3.38]
["bitfinex","SOLUSD",1763911501663,0.2,131.3,131.28,11.66715246]
["bitfinex","SOLUSD",1763911501868,0.2,131.3,131.29,0.67]
["bitfinex","SOLUSD",1763911504180,0.2,131.3,131.28,3.38]
["bitfinex","SOLUSD",1763911504372,0.2,131.3,131.29,0.67]
["bitfinex","SOLUSD",1763911504978,18.99096,131.3,131.28,3.38]
["bitfinex","SOLUSD",1763911505185,18.99096,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763911505389,18.99096,131.3,131.27,3.38]
["bitfinex","SOLUSD",1763911505791,18.32096,131.3,131.28,0.67]
["bitfinex","SOLUSD",1763911506803,0.2,131.3,131.28,0.67]
["bitfinex","SOLUSD",1763911507481,0.2,131.3,131.28,8.28703936]
["bitfinex","SOLUSD",1763911508096,0.2,131.3,131.29,0.67]
["bitfinex","SOLUSD",1763911509090,0.2,131.3,131.29,8.28672633]
["bitfinex","SOLUSD",1763911509812,0.2,131.3,131.29,18.07555402]
["bitfinex","SOLUSD",1763911514531,1e-08,131.3,131.29,18.07555402]
["bitfinex","SOLUSD",1763911515431,1e-08,131.3,131.29,0.67]
["bitfinex","SOLUSD",1763911515596,1e-08,131.3,131.29,4.05]
["bitfinex","SOLUSD",1763911523645,0.67000001,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911524144,1e-08,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911524655,0.67000001,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911525153,1e-08,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911525532,0.67000001,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911527062,1e-08,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911527756,1e-08,131.3,131.29,4.1]
["bitfinex","SOLUSD",1763911529777,1e-08,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911529976,0.67000001,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911530267,18.79096001,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911531295,28.5797877,131.3,131.29,3.38]
["bitfinex","SOLUSD",1763911531873,28.5797877,131.3,131.26,3.38]
["bitfinex","SOLUSD",1763911532055,18.12096,131.27,131.26,3.38]
["bitfinex","SOLUSD",1763911532453,18.79096,131.27,131.26,3.38]
["bitfinex","SOLUSD",1763911533360,18.79096,131.27,131.23,3.38]
["bitfinex","SOLUSD",1763911533562,0.67,131.26,131.23,3.38]
["bitfinex","SOLUSD",1763911537483,18.79096,131.26,131.23,3.38]
["bitfinex","SOLUSD",1763911537978,0.67,131.25,131.23,3.38]
["bitfinex","SOLUSD",1763911544294,18.12096,131.23,131.19,3.38]
["bitfinex","SOLUSD",1763911544797,0.71,131.22,131.19,3.38]
["bitfinex","SOLUSD",1763911545570,18.12096,131.21,131.19,3.38]
["bitfinex","SOLUSD",1763911545971,0.7,131.2,131.19,3.38]
["bitfinex","SOLUSD",1763911546167,104.6,131.23,131.14,0.2]
["bitfinex","SOLUSD",1763911546477,18.82096,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763911546678,18.12096,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763911547386,104.6,131.23,131.16,0.7]
["bitfinex","SOLUSD",1763911547587,0.7,131.25,131.17,9.78882769]
["bitfinex","SOLUSD",1763911547971,0.7,131.25,131.18,0.7]
["bitfinex","SOLUSD",1763911548166,18.82096,131.25,131.19,3.38]
["bitfinex","SOLUSD",1763911548569,114.38882769,131.28,131.2,0.7]
["bitfinex","SOLUSD",1763911548768,0.7,131.27,131.2,0.7]
["bitfinex","SOLUSD",1763911549182,18.82096,131.27,131.2,0.7]
["bitfinex","SOLUSD",1763911549386,9.78882769,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763911549583,0.7,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763911551173,18.12096,131.23,131.19,3.38]
["bitfinex","SOLUSD",1763911551703,0.7,131.22,131.19,3.38]
["bitfinex","SOLUSD",1763911552888,122.72096,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763911553087,123.42096,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763911553282,123.42096,131.23,131.19,3.38]
["bitfinex","SOLUSD",1763911553590,0.7,131.22,131.19,4.08]
["bitfinex","SOLUSD",1763911553989,122.72096,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763911554294,123.42096,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763911554495,123.42096,131.23,131.19,3.38]
["bitfinex","SOLUSD",1763911554695,123.42096,131.23,131.19,4.08]
["bitfinex","SOLUSD",1763911554893,123.42096,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763911559296,122.72096,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763911559499,0.7,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763911559703,0.7,131.22,131.17,3.38]
["bitfinex","SOLUSD",1763911560214,18.12096,131.2,131.17,3.38]
["bitfinex","SOLUSD",1763911560382,114.38882769,131.19,131.17,3.38]
["bitfinex","SOLUSD",1763911560580,18.12096,131.18,131.17,3.38]
["bitfinex","SOLUSD",1763911560788,18.12096,131.16,131.15,0.1]
["bitfinex","SOLUSD",1763911561078,9.78882769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911561284,10.48882769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763911561503,18.12096,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763911561882,10.48882769,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763911564898,18.12096,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763911565200,18.82096,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763911565782,18.12096,131.12,131.1,0.9]
["bitfinex","SOLUSD",1763911565983,18.12096,131.13,131.1,0.9]
["bitfinex","SOLUSD",1763911566182,18.82096,131.13,131.1,0.2]
["bitfinex","SOLUSD",1763911566392,0.7,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763911567605,122.72096,131.13,131.1,0.2]
["bitfinex","SOLUSD",1763911567908,123.42096,131.13,131.1,0.2]
["bitfinex","SOLUSD",1763911571314,122.72096,131.13,131.11,0.7]
["bitfinex","SOLUSD",1763911571613,104.6,131.13,131.11,0.7]
["bitfinex","SOLUSD",1763911574131,104.6,131.13,131.1,3.58]
["bitfinex","SOLUSD",1763911574333,105.3,131.13,131.1,3.58]
["bitfinex","SOLUSD",1763911574500,105.3,131.13,131.1,4.28]
["bitfinex","SOLUSD",1763911575117,104.6,131.13,131.1,4.28]
["bitfinex","SOLUSD",1763911575524,104.6,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763911576443,18.12096,131.16,131.11,0.69]
["bitfinex","SOLUSD",1763911577827,0.65,131.15,131.1,0.2]
["bitfinex","SOLUSD",1763911578138,104.6,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763911578343,104.6,131.14,131.1,3.58]
["bitfinex","SOLUSD",1763911578532,105.25,131.14,131.1,4.27]
["bitfinex","SOLUSD",1763911579742,104.6,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763911582441,18.12096,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763911585147,18.12096,131.15,131.1,3.58]
["bitfinex","SOLUSD",1763911585352,0.65,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763911586052,18.12096,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763911586246,18.77096,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763911587462,0.65,131.14,131.1,3.58]
["bitfinex","SOLUSD",1763911587638,0.65,131.14,131.1,4.27]
["bitfinex","SOLUSD",1763911588033,18.12096,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763911588220,104.6,131.2,131.11,0.69]
["bitfinex","SOLUSD",1763911588421,104.6,131.2,131.12,9.78882769]
["bitfinex","SOLUSD",1763911588834,0.65,131.24,131.14,9.78882769]
["bitfinex","SOLUSD",1763911589035,0.65,131.23,131.15,3.38]
["bitfinex","SOLUSD",1763911589428,0.65,131.23,131.15,4.07]
["bitfinex","SOLUSD",1763911589753,0.65,131.23,131.16,0.69]
["bitfinex","SOLUSD",1763911590652,0.65,131.23,131.15,3.38]
["bitfinex","SOLUSD",1763911590653,18.12096,131.21,131.15,3.38]
["bitfinex","SOLUSD",1763911590860,18.12096,131.21,131.15,4.07]
["bitfinex","SOLUSD",1763911591034,18.77096,131.21,131.15,4.07]
["bitfinex","SOLUSD",1763911591233,0.65,131.2,131.15,4.07]
["bitfinex","SOLUSD",1763911592041,0.65,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763911592757,18.12096,131.19,131.16,0.69]
["bitfinex","SOLUSD",1763911595142,0.65,131.21,131.16,0.69]
["bitfinex","SOLUSD",1763911595347,3.38,131.26,131.16,0.69]
["bitfinex","SOLUSD",1763911595348,18.12096,131.24,131.16,0.69]
["bitfinex","SOLUSD",1763911595657,18.12096,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763911595854,18.12096,131.2,131.15,4.07]
["bitfinex","SOLUSD",1763911596053,0.65,131.19,131.15,4.07]
["bitfinex","SOLUSD",1763911596243,0.65,131.19,131.16,0.69]
["bitfinex","SOLUSD",1763911597157,18.77096,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763911597655,0.65,131.19,131.15,4.07]
["bitfinex","SOLUSD",1763911598042,0.65,131.19,131.16,0.69]
["bitfinex","SOLUSD",1763911598354,18.12096,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763911598574,0.65,131.19,131.16,0.69]
["bitfinex","SOLUSD",1763911599367,18.77096,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763911605278,18.12096,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763911605578,0.66,131.19,131.15,3.38]
["bitfinex","SOLUSD",1763911605769,0.66,131.19,131.15,4.04]
["bitfinex","SOLUSD",1763911606079,0.66,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763911606248,105.26,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763911608757,104.6,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763911612058,0.66,131.21,131.16,0.66]
["bitfinex","SOLUSD",1763911613258,105.26,131.23,131.16,0.66]
["bitfinex","SOLUSD",1763911613457,104.6,131.22,131.16,0.66]
["bitfinex","SOLUSD",1763911613662,105.26,131.22,131.16,0.66]
["bitfinex","SOLUSD",1763911614353,105.26,131.22,131.16,26.40500873]
["bitfinex","SOLUSD",1763911614760,105.26,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763911615350,20.19830394,131.28,131.17,0.66]
["bitfinex","SOLUSD",1763911615351,105.26,131.27,131.18,25.74407327]
["bitfinex","SOLUSD",1763911615675,0.66,131.26,131.19,4.04]
["bitfinex","SOLUSD",1763911615847,0.66,131.26,131.2,0.66]
["bitfinex","SOLUSD",1763911616449,0.66,131.26,131.19,3.38]
["bitfinex","SOLUSD",1763911616648,18.12096,131.24,131.19,3.38]
["bitfinex","SOLUSD",1763911617074,0.66,131.23,131.19,4.04]
["bitfinex","SOLUSD",1763911617978,0.66,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763911618191,0.66,131.23,131.19,4.04]
["bitfinex","SOLUSD",1763911621186,105.26,131.23,131.19,4.04]
["bitfinex","SOLUSD",1763911621389,105.26,131.23,131.19,3.38]
["bitfinex","SOLUSD",1763911621556,104.6,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763911622578,0.66,131.26,131.2,0.66]
["bitfinex","SOLUSD",1763911623295,122.72096,131.27,131.2,8.28189132]
["bitfinex","SOLUSD",1763911623296,18.12096,131.27,131.2,8.28189132]
["bitfinex","SOLUSD",1763911623501,0.2,131.29,131.21,9.78882769]
["bitfinex","SOLUSD",1763911623807,18.32096,131.29,131.21,20.23765538]
["bitfinex","SOLUSD",1763911623969,18.32096,131.29,131.23,9.78882769]
["bitfinex","SOLUSD",1763911624168,18.32096,131.29,131.24,3.38]
["bitfinex","SOLUSD",1763911624395,18.32096,131.29,131.24,4.04]
["bitfinex","SOLUSD",1763911624611,18.32096,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763911625281,0.2,131.29,131.25,8.2787529]
["bitfinex","SOLUSD",1763911625601,0.2,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763911626787,0.2,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1763911627000,0.2,131.29,131.28,4.04]
["bitfinex","SOLUSD",1763911629713,0.2,131.29,131.28,3.38]
["bitfinex","SOLUSD",1763911630682,0.86,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763911630877,0.86,131.29,131.25,3.38]
["bitfinex","SOLUSD",1763911631111,0.86,131.29,131.25,4.04]
["bitfinex","SOLUSD",1763911631405,0.2,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763911632499,0.2,131.29,131.26,8.27806586]
["bitfinex","SOLUSD",1763911632807,0.2,131.29,131.27,0.66]
["bitfinex","SOLUSD",1763911638402,0.2,131.29,131.27,8.27787609]
["bitfinex","SOLUSD",1763911638901,0.2,131.29,131.28,0.7]
["bitfinex","SOLUSD",1763911640496,0.2,131.29,131.28,8.31730652]
["bitfinex","SOLUSD",1763911641626,0.2,131.29,131.28,11.69730652]
["bitfinex","SOLUSD",1763911643132,1e-08,131.29,131.28,21.48613421]
["bitfinex","SOLUSD",1763911643289,1e-08,131.29,131.28,24.53805501]
["bitfinex","SOLUSD",1763911644827,0.42000002,131.35,131.28,43.58132131]
["bitfinex","SOLUSD",1763911645047,122.72096,131.38,131.3,9.78882769]
["bitfinex","SOLUSD",1763911645255,122.72096,131.38,131.31,3.38]
["bitfinex","SOLUSD",1763911645437,122.72096,131.38,131.31,4.08]
["bitfinex","SOLUSD",1763911645634,122.72096,131.38,131.32,0.7]
["bitfinex","SOLUSD",1763911646639,122.72096,131.38,131.32,8.31487299]
["bitfinex","SOLUSD",1763911646948,0.72,131.37,131.32,8.31487299]
["bitfinex","SOLUSD",1763911647953,0.72,131.37,131.32,0.7]
["bitfinex","SOLUSD",1763911649267,0.92,131.41,131.33,9.78882769]
["bitfinex","SOLUSD",1763911649650,19.04096,131.41,131.34,0.7]
["bitfinex","SOLUSD",1763911649858,19.04096,131.41,131.35,3.38]
["bitfinex","SOLUSD",1763911650246,0.72,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1763911650862,0.72,131.4,131.36,8.31266747]
["bitfinex","SOLUSD",1763911651773,0.72,131.4,131.36,0.7]
["bitfinex","SOLUSD",1763911656558,18.12096,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763911657087,0.72,131.38,131.35,3.38]
["bitfinex","SOLUSD",1763911659965,18.12096,131.36,131.35,3.38]
["bitfinex","SOLUSD",1763911660364,18.84096,131.36,131.35,3.38]
["bitfinex","SOLUSD",1763911661466,18.12096,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763911661668,18.12096,131.34,131.31,3.38]
["bitfinex","SOLUSD",1763911661869,18.77096,131.34,131.31,3.38]
["bitfinex","SOLUSD",1763911666666,18.77096,131.34,131.31,4.07]
["bitfinex","SOLUSD",1763911670286,18.12096,131.34,131.31,3.38]
["bitfinex","SOLUSD",1763911670483,0.69,131.33,131.31,3.38]
["bitfinex","SOLUSD",1763911670664,105.29,131.33,131.31,3.38]
["bitfinex","SOLUSD",1763911671186,0.69,131.32,131.31,3.38]
["bitfinex","SOLUSD",1763911672464,0.69,131.32,131.27,0.69]
["bitfinex","SOLUSD",1763911672668,0.69,131.32,131.27,4.07]
["bitfinex","SOLUSD",1763911672876,0.69,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763911675293,0.69,131.32,131.27,3.38]
["bitfinex","SOLUSD",1763911675474,0.69,131.32,131.27,4.07]
["bitfinex","SOLUSD",1763911675884,0.69,131.32,131.27,3.38]
["bitfinex","SOLUSD",1763911676075,0.69,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763911676478,0.69,131.32,131.27,3.38]
["bitfinex","SOLUSD",1763911676684,0.69,131.32,131.27,4.07]
["bitfinex","SOLUSD",1763911677096,0.69,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763911677800,0.69,131.32,131.27,3.38]
["bitfinex","SOLUSD",1763911678094,18.12096,131.3,131.27,4.07]
["bitfinex","SOLUSD",1763911678397,18.12096,131.3,131.27,3.38]
["bitfinex","SOLUSD",1763911678600,18.12096,131.3,131.28,0.69]
["bitfinex","SOLUSD",1763911679780,18.12096,131.3,131.27,4.07]
["bitfinex","SOLUSD",1763911679986,18.12096,131.3,131.28,0.69]
["bitfinex","SOLUSD",1763911680578,0.69,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763911681406,0.69,131.31,131.27,4.07]
["bitfinex","SOLUSD",1763911681614,0.69,131.31,131.27,3.38]
["bitfinex","SOLUSD",1763911681908,0.69,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763911682111,18.12096,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763911682409,18.81096,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763911683204,18.12096,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763911683503,104.6,131.33,131.28,8.30724373]
["bitfinex","SOLUSD",1763911683898,104.6,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763911684998,105.29,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763911690497,104.6,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763911690909,0.69,131.37,131.29,8.30660569]
["bitfinex","SOLUSD",1763911691108,5.81039848,131.37,131.3,0.69]
["bitfinex","SOLUSD",1763911691285,18.12096,131.36,131.3,0.69]
["bitfinex","SOLUSD",1763911691616,18.12096,131.35,131.3,0.69]
["bitfinex","SOLUSD",1763911692093,18.81096,131.35,131.3,0.69]
["bitfinex","SOLUSD",1763911692509,0.69,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763911693407,18.81096,131.35,131.3,0.69]
["bitfinex","SOLUSD",1763911695612,18.81096,131.35,131.3,8.30589239]
["bitfinex","SOLUSD",1763911696090,18.81096,131.35,131.31,0.67]
["bitfinex","SOLUSD",1763911696295,18.81096,131.35,131.32,3.38]
["bitfinex","SOLUSD",1763911696795,0.67,131.34,131.32,3.38]
["bitfinex","SOLUSD",1763911697511,0.67,131.34,131.28,3.38]
["bitfinex","SOLUSD",1763911698314,0.67,131.34,131.28,4.05]
["bitfinex","SOLUSD",1763911698523,18.12096,131.3,131.21,7.62132087]
["bitfinex","SOLUSD",1763911698723,18.12096,131.3,131.24,0.67]
["bitfinex","SOLUSD",1763911698930,0.67,131.29,131.24,0.67]
["bitfinex","SOLUSD",1763911700207,18.12096,131.3,131.24,0.67]
["bitfinex","SOLUSD",1763911700535,18.79096,131.3,131.24,8.28956945]
["bitfinex","SOLUSD",1763911701140,18.79096,131.3,131.25,0.67]
["bitfinex","SOLUSD",1763911701646,0.67,131.3,131.25,0.67]
["bitfinex","SOLUSD",1763911701807,18.79096,131.32,131.25,0.67]
["bitfinex","SOLUSD",1763911702133,105.27,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763911702307,105.27,131.33,131.27,3.38]
["bitfinex","SOLUSD",1763911702505,105.27,131.33,131.27,4.05]
["bitfinex","SOLUSD",1763911702731,104.6,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763911703234,105.27,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763911703651,0.67,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763911710930,104.6,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763911711165,18.79096,131.32,131.27,3.38]
["bitfinex","SOLUSD",1763911711383,18.12096,131.3,131.27,3.38]
["bitfinex","SOLUSD",1763911711671,104.6,131.29,131.27,3.38]
["bitfinex","SOLUSD",1763911711880,105.27,131.29,131.27,3.38]
["bitfinex","SOLUSD",1763911712085,0.67,131.28,131.27,3.38]
["bitfinex","SOLUSD",1763911714880,5.79940049,131.28,131.22,3.38]
["bitfinex","SOLUSD",1763911715043,104.6,131.27,131.22,4.05]
["bitfinex","SOLUSD",1763911715247,105.27,131.27,131.22,4.05]
["bitfinex","SOLUSD",1763911715456,0.67,131.26,131.23,0.67]
["bitfinex","SOLUSD",1763911717275,104.6,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763911718862,104.6,131.27,131.23,8.29020683]
["bitfinex","SOLUSD",1763911719064,105.27,131.3,131.23,8.29020683]
["bitfinex","SOLUSD",1763911719374,123.39096,131.3,131.24,0.67]
["bitfinex","SOLUSD",1763911720560,0.67,131.35,131.25,9.78882769]
["bitfinex","SOLUSD",1763911720763,5.79429042,131.35,131.27,9.78882769]
["bitfinex","SOLUSD",1763911720965,18.12096,131.32,131.28,3.38]
["bitfinex","SOLUSD",1763911721184,18.12096,131.32,131.28,4.05]
["bitfinex","SOLUSD",1763911721363,18.12096,131.32,131.29,0.67]
["bitfinex","SOLUSD",1763911722462,0.72,131.37,131.3,9.78882769]
["bitfinex","SOLUSD",1763911722865,5.12345763,131.37,131.31,0.7]
["bitfinex","SOLUSD",1763911723069,18.12096,131.36,131.31,0.7]
["bitfinex","SOLUSD",1763911723864,0.72,131.38,131.31,8.31516029]
["bitfinex","SOLUSD",1763911724274,0.72,131.38,131.32,0.7]
["bitfinex","SOLUSD",1763911724467,0.72,131.38,131.33,3.38]
["bitfinex","SOLUSD",1763911724656,18.12096,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763911724852,18.12096,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763911725052,18.84096,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763911727058,18.84096,131.37,131.33,3.38]
["bitfinex","SOLUSD",1763911727458,18.84096,131.37,131.34,0.72]
["bitfinex","SOLUSD",1763911727970,104.6,131.4,131.34,0.72]
["bitfinex","SOLUSD",1763911728170,18.84096,131.4,131.34,0.72]
["bitfinex","SOLUSD",1763911728771,0.72,131.4,131.34,0.72]
["bitfinex","SOLUSD",1763911728971,0.72,131.4,131.34,8.33368619]
["bitfinex","SOLUSD",1763911729174,18.12096,131.39,131.34,8.33368619]
["bitfinex","SOLUSD",1763911729376,18.12096,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763911729579,0.72,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763911729765,19.04096,131.41,131.35,0.72]
["bitfinex","SOLUSD",1763911730061,19.04096,131.41,131.33,10.9944003]
["bitfinex","SOLUSD",1763911730062,0.72,131.4,131.33,4.1]
["bitfinex","SOLUSD",1763911730281,0.72,131.4,131.34,0.72]
["bitfinex","SOLUSD",1763911733482,104.6,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763911733787,104.6,131.39,131.33,4.1]
["bitfinex","SOLUSD",1763911733996,0.72,131.38,131.33,4.1]
["bitfinex","SOLUSD",1763911734167,0.72,131.38,131.34,0.72]
["bitfinex","SOLUSD",1763911735389,0.72,131.38,131.33,3.38]
["bitfinex","SOLUSD",1763911735575,0.72,131.38,131.34,0.72]
["bitfinex","SOLUSD",1763911736689,0.72,131.38,131.33,3.38]
["bitfinex","SOLUSD",1763911736882,0.72,131.38,131.33,4.1]
["bitfinex","SOLUSD",1763911737888,0.72,131.38,131.34,0.72]
["bitfinex","SOLUSD",1763911738185,18.84096,131.38,131.33,3.38]
["bitfinex","SOLUSD",1763911738386,18.84096,131.38,131.33,4.1]
["bitfinex","SOLUSD",1763911738568,0.72,131.37,131.33,4.1]
["bitfinex","SOLUSD",1763911738763,18.12096,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763911739478,18.84096,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763911739678,0.72,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911740199,18.12096,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763911740496,0.72,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911743896,18.12096,131.36,131.33,4.1]
["bitfinex","SOLUSD",1763911744094,18.84096,131.36,131.33,4.1]
["bitfinex","SOLUSD",1763911744288,18.84096,131.36,131.33,3.38]
["bitfinex","SOLUSD",1763911745681,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911746200,104.6,131.35,131.34,0.72]
["bitfinex","SOLUSD",1763911746405,104.6,131.35,131.33,4.1]
["bitfinex","SOLUSD",1763911746704,104.6,131.35,131.34,0.72]
["bitfinex","SOLUSD",1763911748175,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911748376,105.32,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911750346,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911750844,104.6,131.35,131.33,4.1]
["bitfinex","SOLUSD",1763911762255,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911762547,104.6,131.35,131.34,0.72]
["bitfinex","SOLUSD",1763911762714,104.6,131.35,131.33,4.1]
["bitfinex","SOLUSD",1763911765022,104.6,131.35,131.34,0.72]
["bitfinex","SOLUSD",1763911766223,104.6,131.35,131.33,3.38]
["bitfinex","SOLUSD",1763911766419,104.6,131.35,131.33,4.1]
["bitfinex","SOLUSD",1763911767652,104.6,131.35,131.34,0.72]
["bitfinex","SOLUSD",1763911768322,104.6,131.35,131.33,4.1]
["bitfinex","SOLUSD",1763911770851,104.6,131.35,131.34,0.72]
["bitfinex","SOLUSD",1763911771052,0.71,131.34,131.33,3.38]
["bitfinex","SOLUSD",1763911771221,104.6,131.35,131.33,4.1]
["bitfinex","SOLUSD",1763911772731,105.31,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763911772939,5.1420378,131.33,131.29,2.24]
["bitfinex","SOLUSD",1763911773253,0.71,131.32,131.29,2.24]
["bitfinex","SOLUSD",1763911773628,5.84903164,131.32,131.29,2.24]
["bitfinex","SOLUSD",1763911773843,0.71,131.32,131.29,2.24]
["bitfinex","SOLUSD",1763911774044,5.84903164,131.32,131.29,2.24]
["bitfinex","SOLUSD",1763911774263,0.71,131.32,131.29,2.24]
["bitfinex","SOLUSD",1763911774470,0.71,131.32,131.29,2.96]
["bitfinex","SOLUSD",1763911780909,0.71,131.32,131.29,2.24]
["bitfinex","SOLUSD",1763911781610,0.71,131.32,131.27,0.71]
["bitfinex","SOLUSD",1763911781611,104.6,131.31,131.25,4.07]
["bitfinex","SOLUSD",1763911781786,104.6,131.3,131.26,0.71]
["bitfinex","SOLUSD",1763911782174,0.67,131.29,131.25,4.07]
["bitfinex","SOLUSD",1763911782387,18.79096,131.29,131.25,4.07]
["bitfinex","SOLUSD",1763911782607,18.79096,131.29,131.26,0.71]
["bitfinex","SOLUSD",1763911790621,104.6,131.3,131.26,0.71]
["bitfinex","SOLUSD",1763911794455,18.12096,131.31,131.26,0.71]
["bitfinex","SOLUSD",1763911796253,18.12096,131.31,131.26,8.32833917]
["bitfinex","SOLUSD",1763911796950,105.29,131.34,131.27,8.31788191]
["bitfinex","SOLUSD",1763911797138,122.72096,131.33,131.27,8.31788191]
["bitfinex","SOLUSD",1763911797338,122.72096,131.33,131.28,0.7]
["bitfinex","SOLUSD",1763911797339,104.6,131.33,131.28,0.7]
["bitfinex","SOLUSD",1763911798734,104.6,131.33,131.28,8.31686758]
["bitfinex","SOLUSD",1763911799347,104.6,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763911799655,104.6,131.33,131.3,3.36]
["bitfinex","SOLUSD",1763911800145,104.6,131.33,131.3,4.06]
["bitfinex","SOLUSD",1763911800334,104.6,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763911800725,104.6,131.33,131.3,4.06]
["bitfinex","SOLUSD",1763911800954,0.69,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911801520,104.6,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763911802827,0.69,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911804648,104.6,131.33,131.3,3.36]
["bitfinex","SOLUSD",1763911804832,105.29,131.33,131.3,3.36]
["bitfinex","SOLUSD",1763911805055,105.29,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911805846,0.69,131.31,131.3,3.36]
["bitfinex","SOLUSD",1763911807556,104.6,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911807854,105.29,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911808031,104.6,131.32,131.3,4.06]
["bitfinex","SOLUSD",1763911808655,104.6,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911809251,105.29,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911810248,104.6,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911810452,104.6,131.32,131.31,0.7]
["bitfinex","SOLUSD",1763911811267,104.6,131.32,131.3,3.36]
["bitfinex","SOLUSD",1763911811768,104.6,131.32,131.3,4.06]
["bitfinex","SOLUSD",1763911813665,0.69,131.34,131.3,4.06]
["bitfinex","SOLUSD",1763911813666,18.12096,131.33,131.3,4.06]
["bitfinex","SOLUSD",1763911814043,18.12096,131.33,131.3,3.36]
["bitfinex","SOLUSD",1763911814237,18.12096,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763911814658,0.69,131.35,131.31,0.7]
["bitfinex","SOLUSD",1763911814850,23.94021262,131.35,131.31,0.7]
["bitfinex","SOLUSD",1763911815062,18.12096,131.35,131.31,0.7]
["bitfinex","SOLUSD",1763911816131,18.79096,131.35,131.31,0.7]
["bitfinex","SOLUSD",1763911816834,0.67,131.34,131.3,3.36]
["bitfinex","SOLUSD",1763911817032,0.67,131.34,131.3,4.04]
["bitfinex","SOLUSD",1763911818047,18.12096,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763911818779,18.79096,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763911820946,0.67,131.34,131.31,0.68]
["bitfinex","SOLUSD",1763911821342,122.72096,131.33,131.3,3.36]
["bitfinex","SOLUSD",1763911821563,109.73092121,131.32,131.27,3.36]
["bitfinex","SOLUSD",1763911821764,104.6,131.31,131.27,3.36]
["bitfinex","SOLUSD",1763911821966,105.27,131.31,131.27,4.04]
["bitfinex","SOLUSD",1763911822774,104.6,131.31,131.27,3.36]
["bitfinex","SOLUSD",1763911822960,0.67,131.3,131.27,3.36]
["bitfinex","SOLUSD",1763911823358,104.6,131.31,131.27,4.04]
["bitfinex","SOLUSD",1763911823566,105.27,131.31,131.27,4.04]
["bitfinex","SOLUSD",1763911823772,104.6,131.31,131.28,0.68]
["bitfinex","SOLUSD",1763911823994,0.67,131.34,131.28,0.68]
["bitfinex","SOLUSD",1763911824793,5.12980458,131.35,131.28,0.68]
["bitfinex","SOLUSD",1763911824964,104.6,131.36,131.28,0.68]
["bitfinex","SOLUSD",1763911824965,104.6,131.36,131.3,7.61559699]
["bitfinex","SOLUSD",1763911825160,105.27,131.36,131.29,25.73749588]
["bitfinex","SOLUSD",1763911825375,105.27,131.36,131.3,0.68]
["bitfinex","SOLUSD",1763911827489,104.6,131.36,131.3,8.29582075]
["bitfinex","SOLUSD",1763911827866,104.6,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763911828068,104.6,131.36,131.32,3.36]
["bitfinex","SOLUSD",1763911828381,105.27,131.36,131.32,3.36]
["bitfinex","SOLUSD",1763911828575,105.27,131.36,131.32,4.04]
["bitfinex","SOLUSD",1763911829694,0.67,131.35,131.32,4.04]
["bitfinex","SOLUSD",1763911829879,105.27,131.36,131.32,4.04]
["bitfinex","SOLUSD",1763911832896,0.67,131.35,131.32,4.04]
["bitfinex","SOLUSD",1763911833201,105.27,131.36,131.32,4.04]
["bitfinex","SOLUSD",1763911833398,104.6,131.36,131.33,0.68]
["bitfinex","SOLUSD",1763911834774,105.27,131.36,131.33,0.68]
["bitfinex","SOLUSD",1763911834994,104.6,131.36,131.33,0.68]
["bitfinex","SOLUSD",1763911835800,105.27,131.36,131.33,0.68]
["bitfinex","SOLUSD",1763911836391,104.6,131.36,131.33,0.68]
["bitfinex","SOLUSD",1763911837411,104.6,131.36,131.23,50.0]
["bitfinex","SOLUSD",1763911837412,18.12096,131.33,131.23,50.0]
["bitfinex","SOLUSD",1763911837703,18.12096,131.33,131.26,0.68]
["bitfinex","SOLUSD",1763911838004,5.79623375,131.32,131.24,4.04]
["bitfinex","SOLUSD",1763911838187,5.79623375,131.32,131.25,0.68]
["bitfinex","SOLUSD",1763911838388,0.67,131.31,131.25,0.68]
["bitfinex","SOLUSD",1763911840695,18.12096,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763911840696,18.79096,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763911841002,18.12096,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763911841222,18.12096,131.33,131.27,0.68]
["bitfinex","SOLUSD",1763911841378,18.12096,131.33,131.28,3.36]
["bitfinex","SOLUSD",1763911841806,18.12096,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763911842193,18.12096,131.34,131.29,8.32669799]
["bitfinex","SOLUSD",1763911842394,0.67,131.36,131.3,0.71]
["bitfinex","SOLUSD",1763911842579,18.12096,131.34,131.3,0.71]
["bitfinex","SOLUSD",1763911842984,0.67,131.35,131.3,0.71]
["bitfinex","SOLUSD",1763911843394,23.91553003,131.35,131.3,0.71]
["bitfinex","SOLUSD",1763911843588,5.1237376,131.34,131.3,0.71]
["bitfinex","SOLUSD",1763911843793,5.79386491,131.34,131.28,4.07]
["bitfinex","SOLUSD",1763911843994,0.67,131.33,131.28,4.07]
["bitfinex","SOLUSD",1763911844310,18.79096,131.33,131.28,4.07]
["bitfinex","SOLUSD",1763911844611,18.79096,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763911844809,18.12096,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763911844991,0.67,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763911857007,5.12321645,131.34,131.29,0.71]
["bitfinex","SOLUSD",1763911857221,104.6,131.35,131.29,8.32654565]
["bitfinex","SOLUSD",1763911857435,104.6,131.35,131.3,9.78882769]
["bitfinex","SOLUSD",1763911857600,104.6,131.35,131.3,10.47882769]
["bitfinex","SOLUSD",1763911857935,104.6,131.38,131.31,0.69]
["bitfinex","SOLUSD",1763911858103,5.12627208,131.37,131.32,3.36]
["bitfinex","SOLUSD",1763911858520,5.12627208,131.38,131.33,0.69]
["bitfinex","SOLUSD",1763911859122,5.12627208,131.38,131.33,8.30429964]
["bitfinex","SOLUSD",1763911859313,18.83096,131.39,131.33,8.30429964]
["bitfinex","SOLUSD",1763911859512,0.2,131.41,131.34,0.69]
["bitfinex","SOLUSD",1763911859717,5.3248731,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763911860043,0.2,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763911860404,0.2,131.41,131.38,0.69]
["bitfinex","SOLUSD",1763911861218,0.91,131.41,131.34,32.33467845]
["bitfinex","SOLUSD",1763911861503,19.03096,131.41,131.35,13.83882769]
["bitfinex","SOLUSD",1763911861912,0.71,131.4,131.35,4.05]
["bitfinex","SOLUSD",1763911862401,0.2,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763911862824,0.2,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763911863023,0.2,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763911863329,0.2,131.41,131.4,11.66035007]
["bitfinex","SOLUSD",1763911863709,0.2,131.41,131.4,21.44917776]
["bitfinex","SOLUSD",1763911867532,1e-08,131.41,131.4,4.05]
["bitfinex","SOLUSD",1763911871430,1e-08,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763911874139,0.71000001,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763911874344,18.83096001,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763911875417,18.12096001,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763911875731,1e-08,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763911878833,1e-08,131.41,131.4,4.06]
["bitfinex","SOLUSD",1763911880315,1e-08,131.41,131.4,3.36]
["bitfinex","SOLUSD",1763911881413,0.72000001,131.41,131.35,0.7]
["bitfinex","SOLUSD",1763911881611,0.72000001,131.41,131.36,3.36]
["bitfinex","SOLUSD",1763911882118,0.72000001,131.41,131.36,4.06]
["bitfinex","SOLUSD",1763911882338,0.72000001,131.41,131.36,3.36]
["bitfinex","SOLUSD",1763911882617,18.12096,131.37,131.36,3.36]
["bitfinex","SOLUSD",1763911883053,18.84096,131.37,131.36,3.36]
["bitfinex","SOLUSD",1763911883545,18.84096,131.37,131.3,8.31599429]
["bitfinex","SOLUSD",1763911883546,18.84096,131.37,131.33,3.36]
["bitfinex","SOLUSD",1763911883745,0.72,131.36,131.33,3.36]
["bitfinex","SOLUSD",1763911884145,27.90978769,131.35,131.27,19.0]
["bitfinex","SOLUSD",1763911884351,27.90978769,131.35,131.29,3.36]
["bitfinex","SOLUSD",1763911884532,0.72,131.34,131.29,3.36]
["bitfinex","SOLUSD",1763911885118,0.72,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763911887453,0.72,131.34,131.29,3.36]
["bitfinex","SOLUSD",1763911887657,0.72,131.34,131.29,4.06]
["bitfinex","SOLUSD",1763911887844,0.72,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763911889266,0.72,131.34,131.29,3.36]
["bitfinex","SOLUSD",1763911889435,0.72,131.34,131.29,4.06]
["bitfinex","SOLUSD",1763911889630,0.72,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763911891154,105.32,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763911891468,105.32,131.34,131.29,3.36]
["bitfinex","SOLUSD",1763911891780,169.16,131.4,131.26,0.2]
["bitfinex","SOLUSD",1763911891781,18.12096,131.31,131.26,0.2]
["bitfinex","SOLUSD",1763911891937,0.72,131.3,131.26,4.26]
["bitfinex","SOLUSD",1763911894666,0.72,131.3,131.26,3.56]
["bitfinex","SOLUSD",1763911894973,18.84096,131.3,131.26,3.56]
["bitfinex","SOLUSD",1763911895362,18.12096,131.27,131.26,3.56]
["bitfinex","SOLUSD",1763911895541,18.12096,131.27,131.26,0.09]
["bitfinex","SOLUSD",1763911895752,18.12096,131.26,131.21,1.56]
["bitfinex","SOLUSD",1763911896240,0.53,131.25,131.21,1.56]
["bitfinex","SOLUSD",1763911898756,0.53,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763911899381,18.12096,131.23,131.19,0.2]
["bitfinex","SOLUSD",1763911899662,18.12096,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763911900178,0.53,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763911900364,18.65096,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763911901097,0.53,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763911902274,122.72096,131.23,131.19,0.2]
["bitfinex","SOLUSD",1763911902457,105.13,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763911902869,0.53,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763911904890,104.6,131.22,131.19,0.86]
["bitfinex","SOLUSD",1763911905394,104.6,131.22,131.2,0.68]
["bitfinex","SOLUSD",1763911905598,18.65096,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763911905772,0.53,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763911907490,18.12096,131.25,131.2,8.30192844]
["bitfinex","SOLUSD",1763911907997,104.6,131.28,131.21,0.68]
["bitfinex","SOLUSD",1763911908181,122.72096,131.28,131.21,0.68]
["bitfinex","SOLUSD",1763911908384,123.25096,131.28,131.21,0.68]
["bitfinex","SOLUSD",1763911908978,104.6,131.28,131.21,0.68]
["bitfinex","SOLUSD",1763911909387,104.6,131.28,131.22,7.62078951]
["bitfinex","SOLUSD",1763911909593,104.6,131.28,131.23,3.38]
["bitfinex","SOLUSD",1763911909896,104.6,131.28,131.23,4.06]
["bitfinex","SOLUSD",1763911910215,104.6,131.28,131.24,0.68]
["bitfinex","SOLUSD",1763911911905,0.53,131.32,131.24,0.68]
["bitfinex","SOLUSD",1763911912099,0.53,131.32,131.24,8.29936765]
["bitfinex","SOLUSD",1763911912273,0.53,131.32,131.25,0.68]
["bitfinex","SOLUSD",1763911912480,18.12096,131.3,131.25,0.68]
["bitfinex","SOLUSD",1763911912675,0.53,131.32,131.25,0.68]
["bitfinex","SOLUSD",1763911912877,105.13,131.33,131.25,0.68]
["bitfinex","SOLUSD",1763911913112,104.6,131.33,131.25,0.68]
["bitfinex","SOLUSD",1763911913270,0.53,131.35,131.27,7.61788679]
["bitfinex","SOLUSD",1763911913476,0.53,131.35,131.28,0.68]
["bitfinex","SOLUSD",1763911913676,18.12096,131.36,131.29,3.38]
["bitfinex","SOLUSD",1763911914195,18.65096,131.36,131.3,0.68]
["bitfinex","SOLUSD",1763911914624,104.6,131.39,131.3,0.68]
["bitfinex","SOLUSD",1763911914824,0.53,131.38,131.3,0.68]
["bitfinex","SOLUSD",1763911915300,0.53,131.38,131.3,8.29587539]
["bitfinex","SOLUSD",1763911915502,18.12096,131.36,131.3,8.29587539]
["bitfinex","SOLUSD",1763911915700,18.12096,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763911918931,18.65096,131.36,131.31,0.68]
["bitfinex","SOLUSD",1763911919609,18.12096,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1763911919925,104.6,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763911920133,104.6,131.39,131.34,4.06]
["bitfinex","SOLUSD",1763911920545,0.53,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763911921032,0.53,131.38,131.34,4.06]
["bitfinex","SOLUSD",1763911921198,18.65096,131.38,131.34,4.06]
["bitfinex","SOLUSD",1763911921399,18.65096,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763911921632,18.12096,131.36,131.34,3.38]
["bitfinex","SOLUSD",1763911922422,0.53,131.35,131.29,0.68]
["bitfinex","SOLUSD",1763911922627,0.53,131.35,131.29,3.38]
["bitfinex","SOLUSD",1763911922803,0.53,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763911923415,18.12096,131.36,131.3,0.68]
["bitfinex","SOLUSD",1763911923620,105.13,131.38,131.31,7.61556621]
["bitfinex","SOLUSD",1763911923823,104.6,131.38,131.31,17.4043939]
["bitfinex","SOLUSD",1763911924028,104.6,131.38,131.32,0.68]
["bitfinex","SOLUSD",1763911926340,104.6,131.38,131.32,8.29498053]
["bitfinex","SOLUSD",1763911926508,104.6,131.38,131.33,0.68]
["bitfinex","SOLUSD",1763911926704,0.53,131.37,131.34,3.38]
["bitfinex","SOLUSD",1763911926930,104.6,131.38,131.34,3.38]
["bitfinex","SOLUSD",1763911927131,105.13,131.38,131.34,4.06]
["bitfinex","SOLUSD",1763911932604,1e-08,131.41,131.35,0.68]
["bitfinex","SOLUSD",1763911932809,1e-08,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763911933240,1e-08,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763911933412,1e-08,131.41,131.39,3.38]
["bitfinex","SOLUSD",1763911933613,1e-08,131.41,131.4,0.68]
["bitfinex","SOLUSD",1763911934330,0.53000001,131.41,131.39,3.38]
["bitfinex","SOLUSD",1763911934919,18.12096,131.4,131.39,3.38]
["bitfinex","SOLUSD",1763911935125,18.12096,131.4,131.35,3.38]
["bitfinex","SOLUSD",1763911935126,18.65096,131.4,131.35,3.38]
["bitfinex","SOLUSD",1763911935312,0.53,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763911935646,0.53,131.39,131.35,4.09]
["bitfinex","SOLUSD",1763911942949,0.53,131.39,131.35,3.38]
["bitfinex","SOLUSD",1763911943155,0.53,131.39,131.35,4.09]
["bitfinex","SOLUSD",1763911943955,104.6,131.38,131.35,3.38]
["bitfinex","SOLUSD",1763911944158,122.72096,131.37,131.29,0.71]
["bitfinex","SOLUSD",1763911944355,122.72096,131.37,131.3,3.36]
["bitfinex","SOLUSD",1763911944662,0.53,131.36,131.3,3.36]
["bitfinex","SOLUSD",1763911944964,18.12096,131.34,131.3,3.36]
["bitfinex","SOLUSD",1763911945458,0.53,131.33,131.3,3.36]
["bitfinex","SOLUSD",1763911946256,18.12096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763911946442,18.12096,131.34,131.3,3.36]
["bitfinex","SOLUSD",1763911946443,0.53,131.33,131.3,3.36]
["bitfinex","SOLUSD",1763911950158,0.53,131.33,131.27,0.71]
["bitfinex","SOLUSD",1763911950331,104.6,131.32,131.27,0.71]
["bitfinex","SOLUSD",1763911950762,105.13,131.32,131.27,0.71]
["bitfinex","SOLUSD",1763911951061,18.12096,131.35,131.28,9.78882769]
["bitfinex","SOLUSD",1763911951265,18.65096,131.36,131.28,9.78882769]
["bitfinex","SOLUSD",1763911951434,18.65096,131.36,131.29,0.71]
["bitfinex","SOLUSD",1763911951758,0.53,131.36,131.29,0.71]
["bitfinex","SOLUSD",1763911951968,18.65096,131.36,131.29,0.71]
["bitfinex","SOLUSD",1763911952142,0.53,131.36,131.29,0.71]
["bitfinex","SOLUSD",1763911952455,18.65096,131.36,131.29,8.32671366]
["bitfinex","SOLUSD",1763911952832,18.65096,131.36,131.3,0.71]
["bitfinex","SOLUSD",1763911953033,105.13,131.39,131.31,3.38]
["bitfinex","SOLUSD",1763911953248,105.13,131.39,131.32,0.71]
["bitfinex","SOLUSD",1763911953249,104.6,131.39,131.32,0.71]
["bitfinex","SOLUSD",1763911953452,18.12096,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763911953834,0.53,131.38,131.32,0.71]
["bitfinex","SOLUSD",1763911954569,18.12096,131.35,131.32,0.71]
["bitfinex","SOLUSD",1763911957365,18.12096,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763911957868,104.6,131.39,131.32,0.71]
["bitfinex","SOLUSD",1763911957869,104.6,131.39,131.32,8.32493946]
["bitfinex","SOLUSD",1763911958241,122.72096,131.39,131.33,0.71]
["bitfinex","SOLUSD",1763911958650,122.72096,131.39,131.33,8.32391692]
["bitfinex","SOLUSD",1763911958849,104.6,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763911959062,1e-08,131.41,131.34,10.49882769]
["bitfinex","SOLUSD",1763911959265,18.12096001,131.41,131.35,0.71]
["bitfinex","SOLUSD",1763911959565,18.12096,131.4,131.36,3.38]
["bitfinex","SOLUSD",1763911959941,18.12096,131.4,131.37,0.71]
["bitfinex","SOLUSD",1763911960141,1e-08,131.41,131.37,0.71]
["bitfinex","SOLUSD",1763911960671,1e-08,131.41,131.38,17.40003161]
["bitfinex","SOLUSD",1763911961151,1e-08,131.41,131.39,0.71]
["bitfinex","SOLUSD",1763911962950,1e-08,131.41,131.4,3.38]
["bitfinex","SOLUSD",1763911963160,1e-08,131.41,131.4,4.06]
["bitfinex","SOLUSD",1763911963349,1e-08,131.41,131.4,3.38]
["bitfinex","SOLUSD",1763911963544,1e-08,131.41,131.4,4.06]
["bitfinex","SOLUSD",1763911965352,1e-08,131.41,131.4,3.38]
["bitfinex","SOLUSD",1763911968057,1e-08,131.41,131.4,4.08]
["bitfinex","SOLUSD",1763911971286,1e-08,131.41,131.4,3.38]
["bitfinex","SOLUSD",1763911971477,1e-08,131.41,131.4,4.08]
["bitfinex","SOLUSD",1763911974499,1e-08,131.41,131.4,21.47917776]
["bitfinex","SOLUSD",1763911976772,1e-08,131.41,131.4,13.86882769]
["bitfinex","SOLUSD",1763911977367,1e-08,131.41,131.4,4.08]
["bitfinex","SOLUSD",1763911981161,1e-08,131.41,131.4,3.38]
["bitfinex","SOLUSD",1763911982477,1e-08,131.41,131.4,4.08]
["bitfinex","SOLUSD",1763911982882,1e-08,131.41,131.4,21.47917776]
["bitfinex","SOLUSD",1763911983482,1e-08,131.41,131.4,13.86882769]
["bitfinex","SOLUSD",1763911984487,1e-08,131.41,131.4,21.47917776]
["bitfinex","SOLUSD",1763911987077,1e-08,131.41,131.4,23.47917775]
["bitfinex","SOLUSD",1763911987508,1e-08,131.43,131.42,27.90978769]
["bitfinex","SOLUSD",1763911987800,1e-08,131.43,131.42,29.37070688]
["bitfinex","SOLUSD",1763911987981,1e-08,131.43,131.42,36.97989878]
["bitfinex","SOLUSD",1763911988370,0.1,131.49,131.47,9.78882769]
["bitfinex","SOLUSD",1763911988615,0.1,131.49,131.48,13.14882769]
["bitfinex","SOLUSD",1763911988902,0.1,131.49,131.48,13.84882769]
["bitfinex","SOLUSD",1763911992197,0.1,131.49,131.48,21.45454719]
["bitfinex","SOLUSD",1763911999928,0.1,131.5,131.49,9.78882769]
["bitfinex","SOLUSD",1763912000226,0.1,131.5,131.49,10.50882769]
["bitfinex","SOLUSD",1763912001023,0.1,131.5,131.49,18.11396876]
["bitfinex","SOLUSD",1763912004826,0.1,131.53,131.52,27.90978769]
["bitfinex","SOLUSD",1763912005034,0.1,131.53,131.52,38.87319401]
["bitfinex","SOLUSD",1763912005207,0.1,131.53,131.52,39.59319401]
["bitfinex","SOLUSD",1763912007299,104.6,131.67,131.53,60.50882769]
["bitfinex","SOLUSD",1763912007624,104.6,131.67,131.56,18.12096]
["bitfinex","SOLUSD",1763912007625,0.63,131.63,131.56,18.12096]
["bitfinex","SOLUSD",1763912007928,0.63,131.63,131.57,3.36]
["bitfinex","SOLUSD",1763912008301,0.63,131.63,131.57,13.14882769]
["bitfinex","SOLUSD",1763912008505,0.63,131.63,131.58,10.50882769]
["bitfinex","SOLUSD",1763912008731,0.73,131.64,131.58,10.50882769]
["bitfinex","SOLUSD",1763912008899,0.63,131.63,131.58,0.72]
["bitfinex","SOLUSD",1763912009098,0.63,131.63,131.58,8.31947078]
["bitfinex","SOLUSD",1763912009300,0.63,131.63,131.58,0.72]
["bitfinex","SOLUSD",1763912009500,0.63,131.63,131.57,13.14882769]
["bitfinex","SOLUSD",1763912009501,0.63,131.63,131.57,20.74916283]
["bitfinex","SOLUSD",1763912009718,0.63,131.63,131.57,21.46916283]
["bitfinex","SOLUSD",1763912010311,0.63,131.63,131.57,20.74916283]
["bitfinex","SOLUSD",1763912010525,0.63,131.63,131.57,21.46916283]
["bitfinex","SOLUSD",1763912010724,0.63,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763912010904,0.63,131.63,131.57,3.36]
["bitfinex","SOLUSD",1763912013222,0.63,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763912013425,0.63,131.63,131.58,10.50882769]
["bitfinex","SOLUSD",1763912014113,18.22096,131.64,131.59,0.72]
["bitfinex","SOLUSD",1763912014324,0.1,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1763912014523,0.1,131.64,131.62,10.50882769]
["bitfinex","SOLUSD",1763912014722,0.1,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763912016446,0.1,131.64,131.63,4.08]
["bitfinex","SOLUSD",1763912016760,0.1,131.64,131.63,13.14882769]
["bitfinex","SOLUSD",1763912019048,0.1,131.64,131.63,21.46588003]
["bitfinex","SOLUSD",1763912020932,0.1,131.69,131.67,27.90978769]
["bitfinex","SOLUSD",1763912021132,0.1,131.69,131.68,13.14882769]
["bitfinex","SOLUSD",1763912021349,0.73,131.69,131.68,3.36]
["bitfinex","SOLUSD",1763912022336,0.1,131.69,131.68,3.36]
["bitfinex","SOLUSD",1763912023247,0.1,131.69,131.68,13.84882769]
["bitfinex","SOLUSD",1763912023729,0.1,131.69,131.68,21.44299536]
["bitfinex","SOLUSD",1763912024447,0.1,131.69,131.68,13.14882769]
["bitfinex","SOLUSD",1763912024654,0.1,131.69,131.68,21.44299536]
["bitfinex","SOLUSD",1763912024852,0.1,131.69,131.68,3.36]
["bitfinex","SOLUSD",1763912025057,0.73,131.69,131.68,3.36]
["bitfinex","SOLUSD",1763912025850,0.73,131.69,131.59,0.66]
["bitfinex","SOLUSD",1763912026050,0.73,131.69,131.6,3.36]
["bitfinex","SOLUSD",1763912026519,0.73,131.69,131.62,9.78882769]
["bitfinex","SOLUSD",1763912026728,0.73,131.69,131.63,3.36]
["bitfinex","SOLUSD",1763912029440,18.12096,131.68,131.63,3.36]
["bitfinex","SOLUSD",1763912029838,0.53,131.67,131.63,3.36]
["bitfinex","SOLUSD",1763912034775,18.12096,131.66,131.63,3.36]
["bitfinex","SOLUSD",1763912034980,18.12096,131.66,131.59,3.36]
["bitfinex","SOLUSD",1763912035176,0.53,131.65,131.59,3.36]
["bitfinex","SOLUSD",1763912036298,18.12096,131.65,131.6,10.44882769]
["bitfinex","SOLUSD",1763912036465,0.53,131.67,131.6,10.44882769]
["bitfinex","SOLUSD",1763912036659,18.65096,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763912037079,0.53,131.66,131.61,0.66]
["bitfinex","SOLUSD",1763912037986,18.65096,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763912038193,18.22096,131.69,131.62,9.78882769]
["bitfinex","SOLUSD",1763912038392,0.1,131.69,131.63,0.66]
["bitfinex","SOLUSD",1763912038562,0.1,131.69,131.64,3.36]
["bitfinex","SOLUSD",1763912038980,18.75096,131.69,131.64,3.36]
["bitfinex","SOLUSD",1763912039466,0.53,131.68,131.64,3.36]
["bitfinex","SOLUSD",1763912041779,18.65096,131.68,131.64,3.36]
["bitfinex","SOLUSD",1763912042197,0.53,131.67,131.64,3.36]
["bitfinex","SOLUSD",1763912044495,18.12096,131.65,131.64,3.36]
["bitfinex","SOLUSD",1763912044873,18.65096,131.65,131.64,3.36]
["bitfinex","SOLUSD",1763912045068,18.65096,131.65,131.6,4.02]
["bitfinex","SOLUSD",1763912046009,18.12096,131.63,131.6,3.36]
["bitfinex","SOLUSD",1763912046380,18.65096,131.63,131.6,3.36]
["bitfinex","SOLUSD",1763912047406,18.12096,131.63,131.6,3.36]
["bitfinex","SOLUSD",1763912047583,0.53,131.62,131.6,3.36]
["bitfinex","SOLUSD",1763912047790,18.12096,131.62,131.6,3.36]
["bitfinex","SOLUSD",1763912048906,178.94882769,131.68,131.56,4.02]
["bitfinex","SOLUSD",1763912048907,18.65096,131.61,131.56,4.02]
["bitfinex","SOLUSD",1763912049119,18.65096,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763912050232,18.12096,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763912050723,0.53,131.6,131.56,3.36]
["bitfinex","SOLUSD",1763912050927,0.53,131.6,131.56,4.02]
["bitfinex","SOLUSD",1763912052004,18.65096,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763912052827,18.12096,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763912053630,18.12096,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763912054038,18.12096,131.63,131.59,0.66]
["bitfinex","SOLUSD",1763912057125,0.53,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763912057311,18.65096,131.63,131.59,0.69]
["bitfinex","SOLUSD",1763912057632,18.12096,131.63,131.59,0.69]
["bitfinex","SOLUSD",1763912059317,0.53,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763912059522,0.53,131.62,131.58,10.47882769]
["bitfinex","SOLUSD",1763912059864,18.12096,131.63,131.59,0.69]
["bitfinex","SOLUSD",1763912060022,104.6,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763912060346,105.13,131.64,131.61,3.36]
["bitfinex","SOLUSD",1763912060519,18.12096,131.62,131.58,0.69]
["bitfinex","SOLUSD",1763912060938,18.65096,131.62,131.58,0.69]
["bitfinex","SOLUSD",1763912062731,18.12096,131.61,131.58,0.69]
["bitfinex","SOLUSD",1763912062946,18.12096,131.6,131.57,3.36]
["bitfinex","SOLUSD",1763912063429,18.65096,131.6,131.57,3.36]
["bitfinex","SOLUSD",1763912063952,0.53,131.59,131.57,3.36]
["bitfinex","SOLUSD",1763912064864,0.53,131.61,131.57,4.05]
["bitfinex","SOLUSD",1763912065852,0.53,131.61,131.57,3.36]
["bitfinex","SOLUSD",1763912066657,18.12096,131.6,131.58,0.69]
["bitfinex","SOLUSD",1763912067036,18.12096,131.6,131.57,3.36]
["bitfinex","SOLUSD",1763912067342,18.12096,131.6,131.57,4.05]
["bitfinex","SOLUSD",1763912068538,104.6,131.63,131.58,0.69]
["bitfinex","SOLUSD",1763912068740,18.12096,131.62,131.58,0.69]
["bitfinex","SOLUSD",1763912068953,104.6,131.63,131.58,0.69]
["bitfinex","SOLUSD",1763912070343,104.6,131.63,131.58,8.28967998]
["bitfinex","SOLUSD",1763912070757,104.6,131.63,131.59,0.69]
["bitfinex","SOLUSD",1763912071868,6.97309712,131.69,131.6,9.78882769]
["bitfinex","SOLUSD",1763912072038,5.21398156,131.69,131.6,9.78882769]
["bitfinex","SOLUSD",1763912072243,0.1,131.69,131.62,9.78882769]
["bitfinex","SOLUSD",1763912072543,18.12096,131.66,131.63,3.36]
["bitfinex","SOLUSD",1763912072762,18.12096,131.66,131.63,4.05]
["bitfinex","SOLUSD",1763912072954,0.53,131.68,131.64,0.69]
["bitfinex","SOLUSD",1763912073438,5.74355462,131.69,131.64,0.69]
["bitfinex","SOLUSD",1763912073655,0.1,131.69,131.64,0.69]
["bitfinex","SOLUSD",1763912074446,0.1,131.69,131.64,8.28627734]
["bitfinex","SOLUSD",1763912074857,0.1,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763912077267,0.53,131.68,131.63,4.05]
["bitfinex","SOLUSD",1763912077674,18.12096,131.67,131.63,4.05]
["bitfinex","SOLUSD",1763912077852,0.53,131.68,131.63,4.05]
["bitfinex","SOLUSD",1763912078048,0.53,131.67,131.63,4.05]
["bitfinex","SOLUSD",1763912078553,104.6,131.68,131.63,3.36]
["bitfinex","SOLUSD",1763912078771,105.13,131.68,131.64,0.69]
["bitfinex","SOLUSD",1763912079501,104.6,131.68,131.64,0.69]
["bitfinex","SOLUSD",1763912079965,0.1,131.69,131.64,0.69]
["bitfinex","SOLUSD",1763912080170,0.1,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763912080680,0.1,131.69,131.66,0.69]
["bitfinex","SOLUSD",1763912080877,0.63,131.69,131.67,3.36]
["bitfinex","SOLUSD",1763912081569,18.12096,131.66,131.62,0.69]
["bitfinex","SOLUSD",1763912081769,18.12096,131.67,131.63,4.04]
["bitfinex","SOLUSD",1763912083203,18.12096,131.67,131.64,0.68]
["bitfinex","SOLUSD",1763912083596,18.65096,131.67,131.63,3.36]
["bitfinex","SOLUSD",1763912083775,18.65096,131.67,131.63,4.04]
["bitfinex","SOLUSD",1763912084498,18.12096,131.67,131.63,3.36]
["bitfinex","SOLUSD",1763912084702,18.12096,131.67,131.63,4.04]
["bitfinex","SOLUSD",1763912085598,18.12096,131.67,131.63,3.36]
["bitfinex","SOLUSD",1763912085801,18.12096,131.67,131.64,0.65]
["bitfinex","SOLUSD",1763912086785,0.1,131.69,131.64,0.65]
["bitfinex","SOLUSD",1763912087080,0.1,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763912087297,0.1,131.69,131.66,0.65]
["bitfinex","SOLUSD",1763912088203,0.1,131.69,131.67,3.36]
["bitfinex","SOLUSD",1763912088715,0.1,131.69,131.68,10.43882769]
["bitfinex","SOLUSD",1763912089902,0.1,131.69,131.68,0.65]
["bitfinex","SOLUSD",1763912090306,0.1,131.69,131.67,4.01]
["bitfinex","SOLUSD",1763912091679,0.1,131.69,131.68,0.65]
["bitfinex","SOLUSD",1763912093469,0.1,131.69,131.68,18.03299536]
["bitfinex","SOLUSD",1763912094294,0.1,131.69,131.68,10.43882769]
["bitfinex","SOLUSD",1763912100337,0.1,131.69,131.68,18.03299536]
["bitfinex","SOLUSD",1763912101127,104.6,131.77,131.69,77.90978769]
["bitfinex","SOLUSD",1763912101437,0.1,131.82,131.75,9.78882769]
["bitfinex","SOLUSD",1763912101596,18.12096,131.81,131.76,3.36]
["bitfinex","SOLUSD",1763912101796,0.1,131.82,131.76,4.01]
["bitfinex","SOLUSD",1763912101997,0.1,131.82,131.77,0.65]
["bitfinex","SOLUSD",1763912102627,0.1,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763912102810,0.1,131.82,131.79,3.36]
["bitfinex","SOLUSD",1763912103119,0.1,131.82,131.79,4.01]
["bitfinex","SOLUSD",1763912103323,0.1,131.82,131.79,3.36]
["bitfinex","SOLUSD",1763912103518,0.73,131.82,131.8,3.36]
["bitfinex","SOLUSD",1763912103730,18.85096,131.82,131.8,3.36]
["bitfinex","SOLUSD",1763912104023,18.85096,131.82,131.73,18.12096]
["bitfinex","SOLUSD",1763912104024,18.85096,131.82,131.73,0.65]
["bitfinex","SOLUSD",1763912104207,0.63,131.81,131.74,4.01]
["bitfinex","SOLUSD",1763912104410,0.63,131.81,131.75,0.65]
["bitfinex","SOLUSD",1763912105132,0.63,131.81,131.74,4.01]
["bitfinex","SOLUSD",1763912105327,0.63,131.81,131.74,3.36]
["bitfinex","SOLUSD",1763912105830,0.63,131.81,131.74,4.01]
["bitfinex","SOLUSD",1763912106206,0.63,131.81,131.74,3.36]
["bitfinex","SOLUSD",1763912106424,18.12096,131.79,131.74,3.36]
["bitfinex","SOLUSD",1763912106729,0.63,131.78,131.74,3.36]
["bitfinex","SOLUSD",1763912109129,18.12096,131.77,131.74,3.36]
["bitfinex","SOLUSD",1763912109544,0.63,131.76,131.74,3.36]
["bitfinex","SOLUSD",1763912109932,18.12096,131.77,131.74,4.01]
["bitfinex","SOLUSD",1763912110136,18.12096,131.77,131.75,0.65]
["bitfinex","SOLUSD",1763912112422,18.12096,131.77,131.74,3.36]
["bitfinex","SOLUSD",1763912113241,0.63,131.76,131.74,3.36]
["bitfinex","SOLUSD",1763912115522,18.12096,131.77,131.74,3.36]
["bitfinex","SOLUSD",1763912115727,18.12096,131.77,131.74,4.04]
["bitfinex","SOLUSD",1763912115931,105.23,131.76,131.74,3.36]
["bitfinex","SOLUSD",1763912116143,105.23,131.76,131.7,0.68]
["bitfinex","SOLUSD",1763912116144,0.63,131.76,131.72,3.36]
["bitfinex","SOLUSD",1763912116346,105.23,131.75,131.69,0.68]
["bitfinex","SOLUSD",1763912116644,105.23,131.75,131.69,3.36]
["bitfinex","SOLUSD",1763912116817,18.12096,131.77,131.69,3.36]
["bitfinex","SOLUSD",1763912116818,18.12096,131.72,131.69,3.36]
["bitfinex","SOLUSD",1763912117023,18.12096,131.71,131.69,3.36]
["bitfinex","SOLUSD",1763912117335,18.12096,131.71,131.69,4.04]
["bitfinex","SOLUSD",1763912117644,18.75096,131.73,131.69,4.04]
["bitfinex","SOLUSD",1763912118152,104.6,131.74,131.69,4.04]
["bitfinex","SOLUSD",1763912118153,104.6,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763912118332,18.12096,131.75,131.7,0.68]
["bitfinex","SOLUSD",1763912118745,0.63,131.74,131.69,4.04]
["bitfinex","SOLUSD",1763912118925,0.63,131.74,131.69,3.36]
["bitfinex","SOLUSD",1763912120547,18.12096,131.71,131.64,0.68]
["bitfinex","SOLUSD",1763912120760,18.12096,131.71,131.65,3.36]
["bitfinex","SOLUSD",1763912121056,0.63,131.7,131.65,3.36]
["bitfinex","SOLUSD",1763912121246,0.63,131.7,131.65,4.04]
["bitfinex","SOLUSD",1763912121452,0.63,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763912122428,0.63,131.7,131.65,3.36]
["bitfinex","SOLUSD",1763912123560,18.75096,131.71,131.66,0.68]
["bitfinex","SOLUSD",1763912123759,9.78882769,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763912123956,0.63,131.74,131.67,9.78882769]
["bitfinex","SOLUSD",1763912123957,105.23,131.75,131.67,9.78882769]
["bitfinex","SOLUSD",1763912124255,0.63,131.75,131.68,0.68]
["bitfinex","SOLUSD",1763912124757,5.0870485,131.76,131.69,9.78882769]
["bitfinex","SOLUSD",1763912124936,0.63,131.77,131.7,4.04]
["bitfinex","SOLUSD",1763912125137,0.63,131.77,131.71,0.68]
["bitfinex","SOLUSD",1763912125458,18.75096,131.77,131.71,0.68]
["bitfinex","SOLUSD",1763912125865,0.63,131.76,131.71,0.68]
["bitfinex","SOLUSD",1763912126530,0.63,131.79,131.71,0.68]
["bitfinex","SOLUSD",1763912126729,18.75096,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763912126929,18.75096,131.79,131.71,0.68]
["bitfinex","SOLUSD",1763912127126,0.63,131.78,131.71,0.68]
["bitfinex","SOLUSD",1763912129444,18.12096,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763912129848,18.12096,131.78,131.73,0.68]
["bitfinex","SOLUSD",1763912132236,104.6,131.81,131.74,9.78882769]
["bitfinex","SOLUSD",1763912132237,105.23,131.81,131.74,9.78882769]
["bitfinex","SOLUSD",1763912132442,105.23,131.81,131.75,4.04]
["bitfinex","SOLUSD",1763912132850,105.23,131.81,131.76,0.68]
["bitfinex","SOLUSD",1763912133053,18.12096,131.78,131.75,3.36]
["bitfinex","SOLUSD",1763912133552,0.63,131.77,131.75,3.36]
["bitfinex","SOLUSD",1763912136674,18.12096,131.78,131.75,3.36]
["bitfinex","SOLUSD",1763912136878,18.75096,131.78,131.75,3.36]
["bitfinex","SOLUSD",1763912137082,18.12096,131.78,131.75,3.36]
["bitfinex","SOLUSD",1763912137591,104.6,131.77,131.75,3.36]
["bitfinex","SOLUSD",1763912140098,104.6,131.77,131.68,17.38235054]
["bitfinex","SOLUSD",1763912140099,18.12096,131.74,131.66,0.68]
["bitfinex","SOLUSD",1763912140304,18.12096,131.75,131.67,0.68]
["bitfinex","SOLUSD",1763912140620,18.75096,131.75,131.67,0.68]
["bitfinex","SOLUSD",1763912140894,18.12096,131.75,131.67,0.68]
["bitfinex","SOLUSD",1763912141076,18.12096,131.75,131.68,9.78882769]
["bitfinex","SOLUSD",1763912141485,18.12096,131.75,131.69,0.68]
["bitfinex","SOLUSD",1763912142410,18.75096,131.75,131.69,0.68]
["bitfinex","SOLUSD",1763912143393,0.63,131.79,131.7,9.78882769]
["bitfinex","SOLUSD",1763912143588,0.63,131.79,131.71,4.01]
["bitfinex","SOLUSD",1763912143787,5.72853837,131.79,131.71,4.01]
["bitfinex","SOLUSD",1763912144000,18.12096,131.76,131.72,0.65]
["bitfinex","SOLUSD",1763912144214,137.21032554,131.81,131.72,0.65]
["bitfinex","SOLUSD",1763912144391,5.09871257,131.8,131.72,0.65]
["bitfinex","SOLUSD",1763912144711,105.23,131.81,131.73,9.78882769]
["bitfinex","SOLUSD",1763912145211,18.12096,131.78,131.74,0.65]
["bitfinex","SOLUSD",1763912146113,18.12096,131.78,131.73,0.72]
["bitfinex","SOLUSD",1763912146114,18.75096,131.78,131.73,0.72]
["bitfinex","SOLUSD",1763912146304,18.75096,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763912146792,18.12096,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763912147409,18.75096,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763912147601,18.12096,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763912151425,0.63,131.8,131.74,0.72]
["bitfinex","SOLUSD",1763912151828,18.75096,131.8,131.74,0.72]
["bitfinex","SOLUSD",1763912155521,104.6,131.79,131.74,0.72]
["bitfinex","SOLUSD",1763912157023,104.6,131.79,131.74,8.31061268]
["bitfinex","SOLUSD",1763912157397,104.6,131.79,131.75,0.72]
["bitfinex","SOLUSD",1763912157743,104.6,131.79,131.76,3.36]
["bitfinex","SOLUSD",1763912158344,104.6,131.79,131.76,4.08]
["bitfinex","SOLUSD",1763912161422,105.23,131.79,131.76,3.36]
["bitfinex","SOLUSD",1763912161622,104.6,131.79,131.76,4.08]
["bitfinex","SOLUSD",1763912161825,104.6,131.79,131.77,0.72]
["bitfinex","SOLUSD",1763912163124,0.1,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763912163496,0.1,131.82,131.79,0.72]
["bitfinex","SOLUSD",1763912163913,0.63,131.81,131.74,0.72]
["bitfinex","SOLUSD",1763912164102,18.12096,131.77,131.74,0.14]
["bitfinex","SOLUSD",1763912164301,18.12096,131.77,131.74,0.86]
["bitfinex","SOLUSD",1763912165739,104.6,131.8,131.74,0.86]
["bitfinex","SOLUSD",1763912165933,18.12096,131.79,131.74,0.86]
["bitfinex","SOLUSD",1763912166314,18.12096,131.79,131.74,8.4506832]
["bitfinex","SOLUSD",1763912166517,18.12096,131.79,131.75,0.72]
["bitfinex","SOLUSD",1763912168017,104.6,131.8,131.75,0.72]
["bitfinex","SOLUSD",1763912168219,18.75096,131.81,131.75,8.31007845]
["bitfinex","SOLUSD",1763912168747,18.75096,131.81,131.76,0.72]
["bitfinex","SOLUSD",1763912169048,18.12096,131.81,131.76,0.72]
["bitfinex","SOLUSD",1763912170240,0.1,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763912170616,0.1,131.82,131.78,0.72]
["bitfinex","SOLUSD",1763912170816,0.1,131.82,131.79,3.36]
["bitfinex","SOLUSD",1763912171529,0.1,131.82,131.8,0.72]
["bitfinex","SOLUSD",1763912175637,0.1,131.82,131.8,8.30712546]
["bitfinex","SOLUSD",1763912176154,0.1,131.82,131.81,0.66]
["bitfinex","SOLUSD",1763912178132,0.1,131.82,131.81,18.03550548]
["bitfinex","SOLUSD",1763912178321,0.1,131.83,131.81,18.03550548]
["bitfinex","SOLUSD",1763912178528,105.3,131.91,131.82,10.44882769]
["bitfinex","SOLUSD",1763912178826,18.12096,131.9,131.84,17.37372204]
["bitfinex","SOLUSD",1763912179261,18.12096,131.9,131.85,0.66]
["bitfinex","SOLUSD",1763912179558,18.82096,131.9,131.85,0.66]
["bitfinex","SOLUSD",1763912179753,18.12096,131.9,131.85,0.66]
["bitfinex","SOLUSD",1763912180062,18.12096,131.88,131.83,3.36]
["bitfinex","SOLUSD",1763912180227,18.12096,131.88,131.84,0.66]
["bitfinex","SOLUSD",1763912180556,18.12096,131.88,131.84,10.44882769]
["bitfinex","SOLUSD",1763912180975,18.12096,131.88,131.85,0.66]
["bitfinex","SOLUSD",1763912181984,18.12096,131.88,131.86,0.66]
["bitfinex","SOLUSD",1763912182139,18.12096,131.88,131.87,3.36]
["bitfinex","SOLUSD",1763912183065,123.42096,131.91,131.87,3.36]
["bitfinex","SOLUSD",1763912183262,0.7,131.9,131.87,3.36]
["bitfinex","SOLUSD",1763912183950,0.7,131.9,131.87,4.02]
["bitfinex","SOLUSD",1763912184459,0.7,131.9,131.87,3.36]
["bitfinex","SOLUSD",1763912185582,0.7,131.9,131.87,4.02]
["bitfinex","SOLUSD",1763912186367,104.6,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763912186970,105.3,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763912189593,104.6,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763912190093,105.3,131.91,131.87,4.02]
["bitfinex","SOLUSD",1763912190393,105.3,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763912190692,105.3,131.91,131.87,4.02]
["bitfinex","SOLUSD",1763912190693,104.6,131.91,131.87,4.02]
["bitfinex","SOLUSD",1763912190902,0.1,131.92,131.88,10.44882769]
["bitfinex","SOLUSD",1763912191060,0.7,131.91,131.87,3.36]
["bitfinex","SOLUSD",1763912191388,18.82096,131.91,131.87,4.02]
["bitfinex","SOLUSD",1763912191760,18.82096,131.91,131.88,3.36]
["bitfinex","SOLUSD",1763912192160,0.7,131.91,131.88,3.36]
["bitfinex","SOLUSD",1763912192396,0.7,131.9,131.88,3.36]
["bitfinex","SOLUSD",1763912192583,0.7,131.9,131.86,3.36]
["bitfinex","SOLUSD",1763912193597,0.7,131.9,131.86,4.02]
["bitfinex","SOLUSD",1763912193796,18.12096,131.91,131.87,0.66]
["bitfinex","SOLUSD",1763912194092,18.82096,131.91,131.87,0.66]
["bitfinex","SOLUSD",1763912194480,0.7,131.9,131.86,3.36]
["bitfinex","SOLUSD",1763912194694,0.1,131.92,131.87,10.44882769]
["bitfinex","SOLUSD",1763912195188,0.1,131.92,131.88,0.66]
["bitfinex","SOLUSD",1763912197206,0.1,131.92,131.89,9.78882769]
["bitfinex","SOLUSD",1763912197680,0.1,131.92,131.9,0.66]
["bitfinex","SOLUSD",1763912197881,0.1,131.92,131.91,3.36]
["bitfinex","SOLUSD",1763912198288,0.1,131.92,131.91,4.02]
["bitfinex","SOLUSD",1763912198484,0.1,131.92,131.91,3.36]
["bitfinex","SOLUSD",1763912199025,0.1,131.92,131.91,4.02]
["bitfinex","SOLUSD",1763912203709,0.1,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763912203909,0.1,131.94,131.92,10.48882769]
["bitfinex","SOLUSD",1763912204129,0.1,131.94,131.93,0.7]
["bitfinex","SOLUSD",1763912204818,0.1,131.94,131.93,4.06]
["bitfinex","SOLUSD",1763912206218,0.1,131.94,131.93,21.42860484]
["bitfinex","SOLUSD",1763912206733,0.1,131.94,131.93,13.84882769]
["bitfinex","SOLUSD",1763912207233,0.1,131.94,131.93,21.42860484]
["bitfinex","SOLUSD",1763912207936,0.1,131.94,131.93,13.84882769]
["bitfinex","SOLUSD",1763912208132,0.1,131.94,131.93,4.08]
["bitfinex","SOLUSD",1763912209026,0.1,131.94,131.93,3.36]
["bitfinex","SOLUSD",1763912209820,0.81,131.94,131.93,3.36]
["bitfinex","SOLUSD",1763912210025,0.1,131.94,131.93,3.36]
["bitfinex","SOLUSD",1763912210943,0.81,131.94,131.85,7.58437618]
["bitfinex","SOLUSD",1763912211238,0.81,131.94,131.87,0.72]
["bitfinex","SOLUSD",1763912211409,0.81,131.94,131.87,8.30314388]
["bitfinex","SOLUSD",1763912211746,0.1,131.94,131.88,27.90978769]
["bitfinex","SOLUSD",1763912212041,0.1,131.94,131.89,3.36]
["bitfinex","SOLUSD",1763912212226,0.1,131.94,131.89,4.08]
["bitfinex","SOLUSD",1763912212420,0.1,131.94,131.9,0.72]
["bitfinex","SOLUSD",1763912212918,0.81,131.94,131.89,3.36]
["bitfinex","SOLUSD",1763912213118,0.81,131.94,131.89,4.08]
["bitfinex","SOLUSD",1763912213334,0.81,131.94,131.89,3.36]
["bitfinex","SOLUSD",1763912213835,0.81,131.94,131.89,4.08]
["bitfinex","SOLUSD",1763912214222,0.31,131.94,131.89,0.72]
["bitfinex","SOLUSD",1763912214427,18.19747794,131.95,131.9,3.36]
["bitfinex","SOLUSD",1763912214838,18.19747794,131.95,131.9,4.08]
["bitfinex","SOLUSD",1763912215145,104.6,131.94,131.9,3.36]
["bitfinex","SOLUSD",1763912215331,0.07651794,131.95,131.9,3.36]
["bitfinex","SOLUSD",1763912216230,0.53,131.94,131.9,3.36]
["bitfinex","SOLUSD",1763912217926,18.12096,131.93,131.84,10.50882769]
["bitfinex","SOLUSD",1763912218128,104.6,131.92,131.85,0.72]
["bitfinex","SOLUSD",1763912218321,105.13,131.92,131.86,3.36]
["bitfinex","SOLUSD",1763912218647,0.53,131.91,131.86,3.36]
["bitfinex","SOLUSD",1763912218949,102.13178403,131.92,131.86,3.36]
["bitfinex","SOLUSD",1763912219636,102.13178403,131.92,131.87,0.72]
["bitfinex","SOLUSD",1763912220229,18.12096,131.93,131.87,0.72]
["bitfinex","SOLUSD",1763912220446,18.19747794,131.95,131.87,0.72]
["bitfinex","SOLUSD",1763912220749,0.07651794,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763912221137,0.07651794,131.95,131.9,0.72]
["bitfinex","SOLUSD",1763912221336,0.07651794,131.95,131.91,3.36]
["bitfinex","SOLUSD",1763912221730,0.07651794,131.95,131.92,0.72]
["bitfinex","SOLUSD",1763912222956,0.07651794,131.95,131.93,9.78882769]
["bitfinex","SOLUSD",1763912223249,0.07651794,131.95,131.94,0.72]
["bitfinex","SOLUSD",1763912224461,0.07651794,131.95,131.94,18.08803035]
["bitfinex","SOLUSD",1763912227957,0.07651794,131.95,131.94,0.72]
["bitfinex","SOLUSD",1763912228459,0.07651794,131.95,131.92,0.72]
["bitfinex","SOLUSD",1763912228651,0.07651794,131.95,131.93,0.72]
["bitfinex","SOLUSD",1763912229639,0.07651794,131.95,131.91,3.36]
["bitfinex","SOLUSD",1763912229842,0.07651794,131.95,131.92,0.72]
["bitfinex","SOLUSD",1763912232274,0.07651794,131.95,131.92,8.30017248]
["bitfinex","SOLUSD",1763912232450,0.07651794,131.95,131.93,0.72]
["bitfinex","SOLUSD",1763912232653,0.1,131.96,131.94,27.90978769]
["bitfinex","SOLUSD",1763912232863,0.1,131.96,131.95,13.14882769]
["bitfinex","SOLUSD",1763912233046,0.1,131.96,131.95,13.86882769]
["bitfinex","SOLUSD",1763912233237,0.1,131.96,131.95,4.08]
["bitfinex","SOLUSD",1763912234142,0.1,131.96,131.95,11.65862826]
["bitfinex","SOLUSD",1763912234642,0.1,131.96,131.95,4.08]
["bitfinex","SOLUSD",1763912236667,0.1,131.96,131.95,21.44745595]
["bitfinex","SOLUSD",1763912236850,0.1,131.96,131.95,13.86882769]
["bitfinex","SOLUSD",1763912237487,0.1,131.96,131.95,21.44745595]
["bitfinex","SOLUSD",1763912237673,0.1,131.96,131.95,13.86882769]
["bitfinex","SOLUSD",1763912237873,0.1,131.96,131.95,21.44745595]
["bitfinex","SOLUSD",1763912238073,0.1,131.96,131.95,39.56841595]
["bitfinex","SOLUSD",1763912238372,5.08880984,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763912238592,0.1,132.09,132.03,9.78882769]
["bitfinex","SOLUSD",1763912238808,0.1,132.09,132.04,3.38]
["bitfinex","SOLUSD",1763912239097,0.1,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763912239298,0.1,132.09,132.05,28.61978769]
["bitfinex","SOLUSD",1763912239474,0.1,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763912239674,0.1,132.09,132.07,13.16882769]
["bitfinex","SOLUSD",1763912240296,0.1,132.09,132.08,0.71]
["bitfinex","SOLUSD",1763912240498,0.1,132.09,132.08,10.49882769]
["bitfinex","SOLUSD",1763912240700,0.1,132.09,132.08,0.51]
["bitfinex","SOLUSD",1763912240921,0.1,132.09,132.07,3.38]
["bitfinex","SOLUSD",1763912242377,0.48,132.09,132.07,3.38]
["bitfinex","SOLUSD",1763912242872,0.38,132.08,132.07,3.38]
["bitfinex","SOLUSD",1763912244700,0.38,132.08,131.98,10.49882769]
["bitfinex","SOLUSD",1763912244908,18.12096,132.07,131.99,3.38]
["bitfinex","SOLUSD",1763912245214,0.38,132.08,131.99,4.09]
["bitfinex","SOLUSD",1763912245416,0.38,132.07,131.99,4.09]
["bitfinex","SOLUSD",1763912245713,0.38,132.07,132.0,10.49882769]
["bitfinex","SOLUSD",1763912246020,0.48,132.09,132.01,7.57518369]
["bitfinex","SOLUSD",1763912246217,0.48,132.09,132.01,8.28518369]
["bitfinex","SOLUSD",1763912246218,0.1,132.09,132.01,8.28518369]
["bitfinex","SOLUSD",1763912246421,0.1,132.09,132.03,9.78882769]
["bitfinex","SOLUSD",1763912246594,0.1,132.09,132.04,3.38]
["bitfinex","SOLUSD",1763912246918,0.1,132.09,132.04,4.09]
["bitfinex","SOLUSD",1763912247122,0.38,132.08,132.04,3.38]
["bitfinex","SOLUSD",1763912247328,0.48,132.09,132.04,3.38]
["bitfinex","SOLUSD",1763912247495,0.1,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763912248618,0.1,132.09,132.05,8.28283162]
["bitfinex","SOLUSD",1763912248915,0.1,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763912249110,0.1,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763912249508,0.1,132.09,132.05,9.78882769]
["bitfinex","SOLUSD",1763912249694,0.48,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763912250696,0.1,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763912251113,0.1,132.09,132.05,10.49882769]
["bitfinex","SOLUSD",1763912251619,0.1,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763912254308,0.1,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763912254507,0.1,132.09,132.08,3.38]
["bitfinex","SOLUSD",1763912254714,0.1,132.09,132.08,13.87882769]
["bitfinex","SOLUSD",1763912255020,0.1,132.09,132.08,21.44999667]
["bitfinex","SOLUSD",1763912255425,0.1,132.09,132.08,3.38]
["bitfinex","SOLUSD",1763912256310,0.48,132.09,132.08,3.38]
["bitfinex","SOLUSD",1763912256826,0.1,132.09,132.08,3.38]
["bitfinex","SOLUSD",1763912258510,0.1,132.09,132.08,4.09]
["bitfinex","SOLUSD",1763912259303,0.1,132.09,132.08,21.44999667]
["bitfinex","SOLUSD",1763912261140,0.1,132.09,132.08,13.87882769]
["bitfinex","SOLUSD",1763912261441,0.1,132.09,132.08,21.44999667]
["bitfinex","SOLUSD",1763912261736,0.48,132.16,132.09,9.78882769]
["bitfinex","SOLUSD",1763912262338,0.48,132.16,132.1,0.68]
["bitfinex","SOLUSD",1763912262709,0.48,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763912262914,0.48,132.2,132.12,3.38]
["bitfinex","SOLUSD",1763912263120,0.48,132.2,132.13,9.78882769]
["bitfinex","SOLUSD",1763912263315,0.48,132.2,132.12,4.06]
["bitfinex","SOLUSD",1763912263521,0.48,132.2,132.12,3.38]
["bitfinex","SOLUSD",1763912263723,18.60096,132.2,132.12,3.38]
["bitfinex","SOLUSD",1763912264118,18.12096,132.18,132.12,3.38]
["bitfinex","SOLUSD",1763912264328,0.48,132.19,132.13,0.68]
["bitfinex","SOLUSD",1763912264530,0.48,132.18,132.12,3.38]
["bitfinex","SOLUSD",1763912272455,0.48,132.18,132.12,4.04]
["bitfinex","SOLUSD",1763912273331,0.48,132.18,132.12,3.38]
["bitfinex","SOLUSD",1763912273541,0.48,132.18,132.13,0.66]
["bitfinex","SOLUSD",1763912273852,0.48,132.21,132.14,9.78882769]
["bitfinex","SOLUSD",1763912274231,0.48,132.21,132.15,0.66]
["bitfinex","SOLUSD",1763912276388,0.48,132.21,132.14,0.66]
["bitfinex","SOLUSD",1763912276753,18.12096,132.2,132.12,3.38]
["bitfinex","SOLUSD",1763912276976,0.48,132.19,132.12,3.38]
["bitfinex","SOLUSD",1763912277883,0.48,132.19,132.12,4.04]
["bitfinex","SOLUSD",1763912278754,0.48,132.19,132.12,3.38]
["bitfinex","SOLUSD",1763912279151,0.48,132.19,132.12,4.04]
["bitfinex","SOLUSD",1763912280353,0.48,132.19,132.12,3.38]
["bitfinex","SOLUSD",1763912280575,18.12096,132.17,132.12,3.38]
["bitfinex","SOLUSD",1763912280777,0.48,132.16,132.12,3.38]
["bitfinex","SOLUSD",1763912281569,18.60096,132.18,132.13,0.66]
["bitfinex","SOLUSD",1763912281790,18.60096,132.18,132.12,3.38]
["bitfinex","SOLUSD",1763912281977,0.48,132.17,132.12,3.38]
["bitfinex","SOLUSD",1763912282385,0.48,132.17,132.08,0.66]
["bitfinex","SOLUSD",1763912282583,18.12096,132.14,132.08,4.04]
["bitfinex","SOLUSD",1763912283190,0.48,132.14,132.08,4.04]
["bitfinex","SOLUSD",1763912283392,18.12096,132.13,132.09,0.66]
["bitfinex","SOLUSD",1763912283766,18.60096,132.13,132.09,0.66]
["bitfinex","SOLUSD",1763912285496,18.60096,132.12,132.08,3.38]
["bitfinex","SOLUSD",1763912286004,0.48,132.11,132.08,3.38]
["bitfinex","SOLUSD",1763912286204,18.60096,132.11,132.04,0.66]
["bitfinex","SOLUSD",1763912286501,18.60096,132.11,132.04,3.38]
["bitfinex","SOLUSD",1763912286823,18.12096,132.07,132.04,3.38]
["bitfinex","SOLUSD",1763912287168,18.12096,132.07,132.04,4.04]
["bitfinex","SOLUSD",1763912287409,0.48,132.06,132.04,3.38]
["bitfinex","SOLUSD",1763912288503,18.12096,132.05,132.04,3.38]
["bitfinex","SOLUSD",1763912289200,0.48,132.05,132.0,0.66]
["bitfinex","SOLUSD",1763912289375,0.48,132.04,132.0,0.66]
["bitfinex","SOLUSD",1763912289575,0.48,132.04,131.99,3.38]
["bitfinex","SOLUSD",1763912289775,0.48,132.04,131.99,4.04]
["bitfinex","SOLUSD",1763912289977,0.48,132.04,132.0,0.66]
["bitfinex","SOLUSD",1763912290188,0.48,132.04,131.99,3.38]
["bitfinex","SOLUSD",1763912290803,18.60096,132.06,132.0,0.66]
["bitfinex","SOLUSD",1763912291508,0.48,132.05,132.0,0.66]
["bitfinex","SOLUSD",1763912292085,8.30388994,132.11,132.0,0.66]
["bitfinex","SOLUSD",1763912292277,18.60096,132.08,132.0,0.66]
["bitfinex","SOLUSD",1763912292479,18.60096,132.08,132.0,8.23558949]
["bitfinex","SOLUSD",1763912292883,0.48,132.1,132.01,0.66]
["bitfinex","SOLUSD",1763912293315,18.12096,132.09,132.01,0.66]
["bitfinex","SOLUSD",1763912293503,0.48,132.13,132.02,9.78882769]
["bitfinex","SOLUSD",1763912293885,18.60096,132.13,132.03,0.66]
["bitfinex","SOLUSD",1763912294080,18.12096,132.12,132.03,0.66]
["bitfinex","SOLUSD",1763912294284,18.60096,132.12,132.03,8.23346588]
["bitfinex","SOLUSD",1763912294720,18.60096,132.12,132.04,0.66]
["bitfinex","SOLUSD",1763912294893,0.48,132.11,132.05,3.38]
["bitfinex","SOLUSD",1763912297526,18.12096,132.09,132.05,3.38]
["bitfinex","SOLUSD",1763912297899,0.48,132.08,132.05,3.38]
["bitfinex","SOLUSD",1763912300420,0.48,132.08,132.0,4.05]
["bitfinex","SOLUSD",1763912300598,18.12096,132.06,132.0,4.05]
["bitfinex","SOLUSD",1763912300800,18.12096,132.06,132.01,0.67]
["bitfinex","SOLUSD",1763912301725,18.60096,132.06,132.01,0.67]
["bitfinex","SOLUSD",1763912302798,18.12096,132.04,132.0,3.38]
["bitfinex","SOLUSD",1763912303224,18.12096,132.04,132.0,0.67]
["bitfinex","SOLUSD",1763912303428,18.12096,132.03,132.0,0.67]
["bitfinex","SOLUSD",1763912304093,120.25274403,132.06,132.0,0.67]
["bitfinex","SOLUSD",1763912304603,0.48,132.05,131.99,3.38]
["bitfinex","SOLUSD",1763912304923,18.12096,132.03,132.0,0.67]
["bitfinex","SOLUSD",1763912305622,102.13178403,132.06,132.0,8.24570447]
["bitfinex","SOLUSD",1763912306001,102.13178403,132.06,132.01,0.67]
["bitfinex","SOLUSD",1763912307315,102.13178403,132.06,132.01,8.24499201]
["bitfinex","SOLUSD",1763912307517,0.48,132.11,132.02,0.67]
["bitfinex","SOLUSD",1763912307826,18.12096,132.09,132.02,0.67]
["bitfinex","SOLUSD",1763912308209,0.48,132.1,132.02,0.67]
["bitfinex","SOLUSD",1763912308411,18.60096,132.1,132.02,0.67]
["bitfinex","SOLUSD",1763912308810,0.48,132.09,132.02,0.67]
["bitfinex","SOLUSD",1763912312221,18.12096,132.1,132.02,8.24446544]
["bitfinex","SOLUSD",1763912312734,18.60096,132.1,132.03,0.67]
["bitfinex","SOLUSD",1763912312942,102.13178403,132.09,132.03,0.67]
["bitfinex","SOLUSD",1763912315403,0.48,132.08,132.03,3.38]
["bitfinex","SOLUSD",1763912315736,18.12096,132.06,132.03,3.38]
["bitfinex","SOLUSD",1763912315936,0.48,132.05,132.03,3.38]
["bitfinex","SOLUSD",1763912316150,0.48,132.05,131.97,17.36591964]
["bitfinex","SOLUSD",1763912316321,0.48,132.05,132.01,4.05]
["bitfinex","SOLUSD",1763912316841,18.12096,132.06,132.02,0.67]
["bitfinex","SOLUSD",1763912317040,18.60096,132.06,132.02,0.67]
["bitfinex","SOLUSD",1763912317247,0.48,132.05,132.01,3.38]
["bitfinex","SOLUSD",1763912317421,0.48,132.05,132.01,4.05]
["bitfinex","SOLUSD",1763912317818,0.48,132.05,132.01,3.38]
["bitfinex","SOLUSD",1763912319235,18.60096,132.05,131.95,7.57852966]
["bitfinex","SOLUSD",1763912319436,18.12096,132.04,131.98,0.67]
["bitfinex","SOLUSD",1763912319742,18.60096,132.04,131.98,4.05]
["bitfinex","SOLUSD",1763912320247,18.12096,132.04,131.99,0.67]
["bitfinex","SOLUSD",1763912324325,102.13178403,132.07,131.99,8.24630353]
["bitfinex","SOLUSD",1763912324785,120.25274403,132.07,132.0,0.7]
["bitfinex","SOLUSD",1763912324970,120.25274403,132.07,132.0,8.27563389]
["bitfinex","SOLUSD",1763912325267,120.25274403,132.07,132.0,0.7]
["bitfinex","SOLUSD",1763912325564,120.25274403,132.07,132.01,0.7]
["bitfinex","SOLUSD",1763912330866,120.73274403,132.07,132.01,0.7]
["bitfinex","SOLUSD",1763912331083,120.25274403,132.07,132.01,0.7]
["bitfinex","SOLUSD",1763912331447,120.25274403,132.07,132.01,8.27508862]
["bitfinex","SOLUSD",1763912331871,120.25274403,132.07,132.02,0.7]
["bitfinex","SOLUSD",1763912332071,120.25274403,132.07,132.03,3.36]
["bitfinex","SOLUSD",1763912332291,120.73274403,132.07,132.03,3.36]
["bitfinex","SOLUSD",1763912332457,120.73274403,132.07,132.03,4.06]
["bitfinex","SOLUSD",1763912332659,0.48,132.06,132.03,3.36]
["bitfinex","SOLUSD",1763912333951,5.5838676,132.06,132.03,3.36]
["bitfinex","SOLUSD",1763912334372,0.48,132.05,132.03,3.36]
["bitfinex","SOLUSD",1763912334863,18.12096,132.04,132.03,3.36]
["bitfinex","SOLUSD",1763912335271,18.60096,132.04,132.03,3.36]
["bitfinex","SOLUSD",1763912336676,18.60096,132.04,131.97,0.7]
["bitfinex","SOLUSD",1763912336992,18.60096,132.04,131.95,7.57846764]
["bitfinex","SOLUSD",1763912336993,0.48,132.03,131.99,3.36]
["bitfinex","SOLUSD",1763912337585,18.12096,132.02,131.99,3.36]
["bitfinex","SOLUSD",1763912338593,18.12096,132.02,131.99,4.06]
["bitfinex","SOLUSD",1763912338989,18.12096,132.02,132.0,0.7]
["bitfinex","SOLUSD",1763912339300,0.48,132.03,131.99,3.36]
["bitfinex","SOLUSD",1763912339676,0.48,132.03,131.99,4.06]
["bitfinex","SOLUSD",1763912339872,18.12096,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763912340599,18.12096,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763912340807,18.60096,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763912341406,18.12096,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763912341779,102.61178403,132.09,132.0,0.7]
["bitfinex","SOLUSD",1763912341991,5.10341033,132.08,132.01,9.78882769]
["bitfinex","SOLUSD",1763912342326,23.22437033,132.08,132.01,9.78882769]
["bitfinex","SOLUSD",1763912342602,5.58341033,132.07,132.02,0.7]
["bitfinex","SOLUSD",1763912342906,5.10341033,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763912343105,5.58341033,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763912343272,0.48,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763912343470,0.48,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763912343676,18.12096,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763912344313,0.48,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763912345389,18.12096,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763912345591,18.60096,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763912347290,18.12096,132.06,132.0,0.7]
["bitfinex","SOLUSD",1763912347489,102.13178403,132.08,132.0,0.7]
["bitfinex","SOLUSD",1763912347794,102.13178403,132.08,132.01,9.78882769]
["bitfinex","SOLUSD",1763912348189,102.13178403,132.08,132.02,0.7]
["bitfinex","SOLUSD",1763912350016,102.13178403,132.08,132.02,8.27458635]
["bitfinex","SOLUSD",1763912350219,102.61178403,132.08,132.02,0.7]
["bitfinex","SOLUSD",1763912350408,102.61178403,132.08,132.03,0.7]
["bitfinex","SOLUSD",1763912350601,102.61178403,132.08,132.04,3.36]
["bitfinex","SOLUSD",1763912351315,102.13178403,132.08,132.04,4.06]
["bitfinex","SOLUSD",1763912351484,102.61178403,132.08,132.04,4.06]
["bitfinex","SOLUSD",1763912351910,0.48,132.07,132.04,3.36]
["bitfinex","SOLUSD",1763912352318,18.12096,132.05,132.04,3.36]
["bitfinex","SOLUSD",1763912352698,18.60096,132.05,132.04,3.36]
["bitfinex","SOLUSD",1763912353108,18.12096,132.05,132.04,3.36]
["bitfinex","SOLUSD",1763912353706,18.60096,132.05,132.04,3.36]
["bitfinex","SOLUSD",1763912354018,18.12096,132.05,132.04,3.36]
["bitfinex","SOLUSD",1763912354400,18.60096,132.05,132.04,3.36]
["bitfinex","SOLUSD",1763912355813,23.70564791,132.05,131.99,0.68]
["bitfinex","SOLUSD",1763912356122,18.60096,132.04,131.99,4.04]
["bitfinex","SOLUSD",1763912357498,18.12096,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763912357702,18.60096,132.06,132.0,0.68]
["bitfinex","SOLUSD",1763912359420,0.48,132.06,132.0,0.68]
["bitfinex","SOLUSD",1763912359830,5.58625486,132.06,132.0,0.68]
["bitfinex","SOLUSD",1763912360015,102.13178403,132.07,132.01,9.78882769]
["bitfinex","SOLUSD",1763912360318,18.12096,132.07,132.01,9.78882769]
["bitfinex","SOLUSD",1763912360524,18.12096,132.07,132.02,0.68]
["bitfinex","SOLUSD",1763912361018,5.10692063,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763912362694,23.70788063,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763912362940,18.60096,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763912363514,18.12096,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763912365825,120.73274403,132.08,132.02,0.68]
["bitfinex","SOLUSD",1763912366019,5.10806644,132.07,132.02,0.68]
["bitfinex","SOLUSD",1763912367317,120.25274403,132.08,132.02,0.68]
["bitfinex","SOLUSD",1763912367527,120.73274403,132.08,132.02,0.68]
["bitfinex","SOLUSD",1763912368133,120.25274403,132.08,132.02,0.68]
["bitfinex","SOLUSD",1763912368433,120.25274403,132.08,132.02,8.25453526]
["bitfinex","SOLUSD",1763912368654,120.25274403,132.08,132.02,0.68]
["bitfinex","SOLUSD",1763912368862,120.25274403,132.08,132.03,0.68]
["bitfinex","SOLUSD",1763912369151,120.25274403,132.08,132.04,3.36]
["bitfinex","SOLUSD",1763912369350,120.25274403,132.08,132.05,0.68]
["bitfinex","SOLUSD",1763912369655,6.32763729,132.11,132.05,0.68]
["bitfinex","SOLUSD",1763912369832,23.2281826,132.1,132.05,0.68]
["bitfinex","SOLUSD",1763912370153,5.1072226,132.09,132.05,0.68]
["bitfinex","SOLUSD",1763912370950,5.5872226,132.09,132.05,0.68]
["bitfinex","SOLUSD",1763912372545,5.1072226,132.09,132.06,3.36]
["bitfinex","SOLUSD",1763912372729,5.5872226,132.09,132.06,3.36]
["bitfinex","SOLUSD",1763912373138,18.12096,132.07,132.06,3.36]
["bitfinex","SOLUSD",1763912373450,23.22690916,132.07,132.06,3.36]
["bitfinex","SOLUSD",1763912373752,23.70690916,132.07,131.98,0.68]
["bitfinex","SOLUSD",1763912373931,18.12096,132.03,131.98,0.68]
["bitfinex","SOLUSD",1763912374133,18.12096,132.03,131.99,3.36]
["bitfinex","SOLUSD",1763912374450,18.12096,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763912374624,18.12096,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763912374824,18.60096,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763912375145,18.12096,132.05,132.0,0.68]
["bitfinex","SOLUSD",1763912375345,5.1062827,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763912375726,18.60096,132.05,132.0,0.68]
["bitfinex","SOLUSD",1763912377445,0.48,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763912377646,0.48,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763912377844,5.58607886,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763912378048,5.10607886,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763912378244,0.48,132.08,132.0,0.68]
["bitfinex","SOLUSD",1763912378439,18.12096,132.06,132.0,0.68]
["bitfinex","SOLUSD",1763912379539,18.12096,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763912380050,18.12096,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763912381830,0.48,132.05,132.01,0.7]
["bitfinex","SOLUSD",1763912382260,18.12096,132.06,132.01,0.7]
["bitfinex","SOLUSD",1763912386079,102.61178403,132.09,132.01,8.27507118]
["bitfinex","SOLUSD",1763912386376,5.10629368,132.08,132.01,8.27507118]
["bitfinex","SOLUSD",1763912386542,5.10629368,132.08,132.02,0.72]
["bitfinex","SOLUSD",1763912391635,5.58629368,132.08,132.02,0.72]
["bitfinex","SOLUSD",1763912393366,5.10629368,132.08,132.02,8.29460248]
["bitfinex","SOLUSD",1763912393537,5.10629368,132.08,132.03,0.72]
["bitfinex","SOLUSD",1763912393732,120.25274403,132.09,132.04,3.36]
["bitfinex","SOLUSD",1763912394066,120.25274403,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763912394840,120.73274403,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763912395358,120.25274403,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763912395759,18.12096,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763912396540,18.60096,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763912397368,18.12096,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763912398039,6.38285421,132.17,132.08,9.78882769]
["bitfinex","SOLUSD",1763912398241,5.09939044,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763912398440,5.57939044,132.16,132.11,3.36]
["bitfinex","SOLUSD",1763912398758,0.48,132.15,132.11,3.36]
["bitfinex","SOLUSD",1763912399069,5.57939044,132.15,132.11,4.08]
["bitfinex","SOLUSD",1763912399576,0.48,132.15,132.11,4.08]
["bitfinex","SOLUSD",1763912399764,5.57553332,132.15,132.11,4.08]
["bitfinex","SOLUSD",1763912400344,18.12096,132.16,132.12,0.72]
["bitfinex","SOLUSD",1763912400972,16.1716819,132.21,132.12,0.72]
["bitfinex","SOLUSD",1763912400973,18.12096,132.18,132.12,0.72]
["bitfinex","SOLUSD",1763912401343,0.48,132.17,132.11,4.08]
["bitfinex","SOLUSD",1763912401760,5.56947162,132.17,132.11,4.08]
["bitfinex","SOLUSD",1763912402152,0.48,132.17,132.11,4.08]
["bitfinex","SOLUSD",1763912402950,23.68802587,132.17,132.08,0.72]
["bitfinex","SOLUSD",1763912403145,107.6988499,132.16,132.08,4.08]
["bitfinex","SOLUSD",1763912403370,102.61178403,132.16,132.08,4.08]
["bitfinex","SOLUSD",1763912403569,0.48,132.15,132.08,4.08]
["bitfinex","SOLUSD",1763912403744,18.12096,132.12,132.08,3.36]
["bitfinex","SOLUSD",1763912404171,0.48,132.11,132.08,3.36]
["bitfinex","SOLUSD",1763912406220,0.48,132.14,132.09,0.72]
["bitfinex","SOLUSD",1763912406505,0.48,132.19,132.1,9.78882769]
["bitfinex","SOLUSD",1763912406707,18.60096,132.19,132.11,0.72]
["bitfinex","SOLUSD",1763912406887,0.48,132.19,132.11,0.72]
["bitfinex","SOLUSD",1763912407207,0.48,132.22,132.12,9.78882769]
["bitfinex","SOLUSD",1763912407403,0.48,132.22,132.14,9.78882769]
["bitfinex","SOLUSD",1763912407907,0.48,132.22,132.15,0.72]
["bitfinex","SOLUSD",1763912408883,0.1,132.23,132.16,9.78882769]
["bitfinex","SOLUSD",1763912409082,0.1,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912409278,0.1,132.23,132.18,3.36]
["bitfinex","SOLUSD",1763912409491,0.48,132.22,132.18,3.36]
["bitfinex","SOLUSD",1763912409677,0.48,132.22,132.18,4.08]
["bitfinex","SOLUSD",1763912411580,0.48,132.22,132.18,3.36]
["bitfinex","SOLUSD",1763912411989,0.1,132.23,132.18,4.08]
["bitfinex","SOLUSD",1763912412195,0.48,132.22,132.18,4.08]
["bitfinex","SOLUSD",1763912412422,0.58,132.23,132.19,0.72]
["bitfinex","SOLUSD",1763912412820,0.58,132.23,132.18,3.36]
["bitfinex","SOLUSD",1763912413888,0.58,132.23,132.16,4.08]
["bitfinex","SOLUSD",1763912414302,0.58,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912414784,0.1,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912414982,0.1,132.23,132.17,8.28597987]
["bitfinex","SOLUSD",1763912415202,0.1,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912415407,0.1,132.23,132.18,0.72]
["bitfinex","SOLUSD",1763912416316,0.58,132.23,132.18,0.72]
["bitfinex","SOLUSD",1763912416493,0.58,132.23,132.16,4.08]
["bitfinex","SOLUSD",1763912416813,0.1,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912417016,0.58,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912417215,0.1,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912417896,0.58,132.23,132.17,0.72]
["bitfinex","SOLUSD",1763912418887,9.78882769,132.3,132.17,87.82086298]
["bitfinex","SOLUSD",1763912419095,6.38285421,132.34,132.29,50.0]
["bitfinex","SOLUSD",1763912419303,22.26435233,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763912419508,22.26435233,132.37,132.33,76.40202062]
["bitfinex","SOLUSD",1763912419708,0.66,132.44,132.33,76.40202062]
["bitfinex","SOLUSD",1763912419946,0.07621518,132.48,132.42,9.78882769]
["bitfinex","SOLUSD",1763912420233,0.07621518,132.48,132.43,3.38]
["bitfinex","SOLUSD",1763912420449,0.07621518,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763912421114,0.73621518,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763912422094,0.07621518,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763912422313,0.07621518,132.48,132.44,17.33924377]
["bitfinex","SOLUSD",1763912423905,0.07621518,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763912424108,0.73621518,132.48,132.37,50.0]
["bitfinex","SOLUSD",1763912424304,0.73621518,132.48,132.36,1.99999999]
["bitfinex","SOLUSD",1763912424305,0.73621518,132.48,132.38,6.4062909]
["bitfinex","SOLUSD",1763912424509,0.73621518,132.48,132.38,3.38]
["bitfinex","SOLUSD",1763912425421,102.13178403,132.47,132.39,3.38]
["bitfinex","SOLUSD",1763912425600,18.12096,132.46,132.39,3.38]
["bitfinex","SOLUSD",1763912425922,18.78096,132.46,132.39,3.38]
["bitfinex","SOLUSD",1763912426103,0.66,132.45,132.39,3.38]
["bitfinex","SOLUSD",1763912426497,18.12096,132.44,132.39,3.38]
["bitfinex","SOLUSD",1763912426800,18.12096,132.44,132.36,9.78882769]
["bitfinex","SOLUSD",1763912426991,18.12096,132.44,132.37,3.38]
["bitfinex","SOLUSD",1763912426992,0.66,132.43,132.37,3.38]
["bitfinex","SOLUSD",1763912428626,0.66,132.43,132.34,9.78882769]
["bitfinex","SOLUSD",1763912428818,0.66,132.43,132.35,3.38]
["bitfinex","SOLUSD",1763912429392,0.66,132.43,132.34,17.345084]
["bitfinex","SOLUSD",1763912429597,0.66,132.43,132.36,9.78882769]
["bitfinex","SOLUSD",1763912430004,0.66,132.43,132.35,3.38]
["bitfinex","SOLUSD",1763912430704,0.66,132.43,132.36,3.38]
["bitfinex","SOLUSD",1763912430953,18.12096,132.41,132.36,2.88]
["bitfinex","SOLUSD",1763912431112,0.66,132.4,132.36,2.88]
["bitfinex","SOLUSD",1763912431494,0.66,132.4,132.36,2.38]
["bitfinex","SOLUSD",1763912433398,18.12096,132.39,132.29,27.90978769]
["bitfinex","SOLUSD",1763912433601,18.12096,132.39,132.3,3.38]
["bitfinex","SOLUSD",1763912433898,18.12096,132.39,132.28,9.78882769]
["bitfinex","SOLUSD",1763912433899,0.66,132.38,132.28,9.78882769]
["bitfinex","SOLUSD",1763912434111,0.66,132.38,132.29,3.38]
["bitfinex","SOLUSD",1763912435630,18.12096,132.37,132.29,3.38]
["bitfinex","SOLUSD",1763912436115,0.66,132.36,132.29,3.38]
["bitfinex","SOLUSD",1763912438246,0.07621518,132.48,132.3,9.78882769]
["bitfinex","SOLUSD",1763912438399,0.66,132.47,132.39,9.78882769]
["bitfinex","SOLUSD",1763912438909,0.66,132.47,132.41,9.78882769]
["bitfinex","SOLUSD",1763912441922,0.07621518,132.48,132.41,9.78882769]
["bitfinex","SOLUSD",1763912442508,0.07621518,132.48,132.41,17.34093584]
["bitfinex","SOLUSD",1763912443603,0.69,132.47,132.36,9.78882769]
["bitfinex","SOLUSD",1763912443826,0.69,132.47,132.38,9.78882769]
["bitfinex","SOLUSD",1763912444022,0.69,132.47,132.37,3.4]
["bitfinex","SOLUSD",1763912444760,0.69,132.47,132.38,9.78882769]
["bitfinex","SOLUSD",1763912445355,0.69,132.47,132.37,3.4]
["bitfinex","SOLUSD",1763912445541,0.69,132.47,132.38,9.78882769]
["bitfinex","SOLUSD",1763912447352,0.69,132.47,132.39,7.55344059]
["bitfinex","SOLUSD",1763912448456,0.69,132.47,132.38,17.34271532]
["bitfinex","SOLUSD",1763912449334,0.07621518,132.48,132.42,9.78882769]
["bitfinex","SOLUSD",1763912449534,0.07621518,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763912449727,0.07621518,132.48,132.44,27.90978769]
["bitfinex","SOLUSD",1763912450358,0.07621518,132.48,132.45,3.4]
["bitfinex","SOLUSD",1763912450660,0.07621518,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763912451159,0.07621518,132.48,132.45,3.4]
["bitfinex","SOLUSD",1763912451354,0.07621518,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763912451666,0.07621518,132.48,132.45,3.4]
["bitfinex","SOLUSD",1763912453153,0.73621518,132.48,132.45,3.4]
["bitfinex","SOLUSD",1763912453633,0.73621518,132.48,132.46,3.4]
["bitfinex","SOLUSD",1763912456962,0.07621518,132.48,132.46,3.4]
["bitfinex","SOLUSD",1763912457165,0.07621518,132.48,132.42,27.90978769]
["bitfinex","SOLUSD",1763912457469,0.07621518,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1763912459066,0.07621518,132.48,132.44,26.4270613]
["bitfinex","SOLUSD",1763912459371,0.07621518,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763912459575,0.07621518,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1763912459748,0.07621518,132.48,132.47,3.4]
["bitfinex","SOLUSD",1763912459941,0.07621518,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763912460142,0.07621518,132.48,132.46,3.4]
["bitfinex","SOLUSD",1763912460343,0.07621518,132.48,132.47,13.18882769]
["bitfinex","SOLUSD",1763912461447,0.07621518,132.48,132.47,20.73770668]
["bitfinex","SOLUSD",1763912462166,0.07621518,132.48,132.47,3.4]
["bitfinex","SOLUSD",1763912463550,0.07621518,132.48,132.47,20.73770668]
["bitfinex","SOLUSD",1763912464482,0.07621518,132.48,132.47,3.4]
["bitfinex","SOLUSD",1763912465247,0.07621518,132.48,132.47,10.94887899]
["bitfinex","SOLUSD",1763912465750,0.07621518,132.48,132.47,20.73770668]
["bitfinex","SOLUSD",1763912466173,0.66,132.59,132.48,59.78882769]
["bitfinex","SOLUSD",1763912466385,0.66,132.59,132.5,9.78882769]
["bitfinex","SOLUSD",1763912466580,0.66,132.59,132.52,9.78882769]
["bitfinex","SOLUSD",1763912466876,0.1,132.61,132.52,9.78882769]
["bitfinex","SOLUSD",1763912467077,0.1,132.61,132.58,50.0]
["bitfinex","SOLUSD",1763912467280,0.1,132.61,132.56,18.12096]
["bitfinex","SOLUSD",1763912467584,0.1,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763912467783,0.1,132.61,132.55,7.54432289]
["bitfinex","SOLUSD",1763912467984,0.1,132.61,132.56,13.18882769]
["bitfinex","SOLUSD",1763912468285,0.76,132.61,132.56,3.4]
["bitfinex","SOLUSD",1763912468475,0.76,132.61,132.57,3.4]
["bitfinex","SOLUSD",1763912468681,0.76,132.61,132.58,3.4]
["bitfinex","SOLUSD",1763912468975,0.76,132.61,132.48,23.24328832]
["bitfinex","SOLUSD",1763912468976,2.75999999,132.61,132.59,3.4]
["bitfinex","SOLUSD",1763912469181,2.09999999,132.61,132.54,3.36]
["bitfinex","SOLUSD",1763912469366,1.99999999,132.6,132.47,50.0]
["bitfinex","SOLUSD",1763912469565,1.99999999,132.59,132.48,3.4]
["bitfinex","SOLUSD",1763912469768,1.99999999,132.59,132.49,26.41708808]
["bitfinex","SOLUSD",1763912470073,1.99999999,132.58,132.49,26.41708808]
["bitfinex","SOLUSD",1763912470274,1.99999999,132.59,132.49,27.17186202]
["bitfinex","SOLUSD",1763912470471,2.09999999,132.61,132.5,9.78882769]
["bitfinex","SOLUSD",1763912470876,1.99999999,132.58,132.5,9.78882769]
["bitfinex","SOLUSD",1763912471577,1.99999999,132.58,132.52,9.78882769]
["bitfinex","SOLUSD",1763912471760,2.09999999,132.61,132.52,13.18882769]
["bitfinex","SOLUSD",1763912471960,1.99999999,132.58,132.52,13.18882769]
["bitfinex","SOLUSD",1763912473084,2.8548309,132.61,132.52,13.18882769]
["bitfinex","SOLUSD",1763912473278,1.99999999,132.58,132.52,13.18882769]
["bitfinex","SOLUSD",1763912473688,1.99999999,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1763912474757,1.99999999,132.58,132.52,20.73477654]
["bitfinex","SOLUSD",1763912475577,1.99999999,132.58,132.52,3.4]
["bitfinex","SOLUSD",1763912475784,1.99999999,132.56,132.49,13.18882769]
["bitfinex","SOLUSD",1763912475970,1.99999999,132.55,132.49,13.18882769]
["bitfinex","SOLUSD",1763912476167,1.99999999,132.55,132.48,7.5482234]
["bitfinex","SOLUSD",1763912476391,1.99999999,132.55,132.49,9.78882769]
["bitfinex","SOLUSD",1763912476694,1.99999999,132.55,132.48,10.9482234]
["bitfinex","SOLUSD",1763912476695,1.99999999,132.55,132.48,3.4]
["bitfinex","SOLUSD",1763912476883,1.99999999,132.53,132.48,3.4]
["bitfinex","SOLUSD",1763912477295,2.65999999,132.53,132.45,10.94992551]
["bitfinex","SOLUSD",1763912477589,2.65999999,132.53,132.46,9.78882769]
["bitfinex","SOLUSD",1763912477795,1.99999999,132.55,132.45,10.94992551]
["bitfinex","SOLUSD",1763912477992,1.99999999,132.55,132.46,9.78882769]
["bitfinex","SOLUSD",1763912478691,1.41483091,132.59,132.46,9.78882769]
["bitfinex","SOLUSD",1763912478692,1.99999999,132.56,132.46,9.78882769]
["bitfinex","SOLUSD",1763912478870,1.99999999,132.55,132.46,9.78882769]
["bitfinex","SOLUSD",1763912479491,1.99999999,132.56,132.48,9.78882769]
["bitfinex","SOLUSD",1763912479792,1.99999999,132.56,132.49,3.4]
["bitfinex","SOLUSD",1763912479967,1.99999999,132.54,132.49,3.4]
["bitfinex","SOLUSD",1763912480379,2.65999999,132.54,132.49,3.4]
["bitfinex","SOLUSD",1763912480691,2.65999999,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763912481001,1.99999999,132.57,132.47,10.54371558]
["bitfinex","SOLUSD",1763912481178,1.99999999,132.58,132.47,10.54371558]
["bitfinex","SOLUSD",1763912481380,1.99999999,132.57,132.49,9.78882769]
["bitfinex","SOLUSD",1763912481696,1.99999999,132.56,132.5,3.4]
["bitfinex","SOLUSD",1763912482999,1.99999999,132.54,132.47,9.78882769]
["bitfinex","SOLUSD",1763912483494,1.99999999,132.54,132.48,7.54830917]
["bitfinex","SOLUSD",1763912483904,2.65999999,132.55,132.49,9.78882769]
["bitfinex","SOLUSD",1763912484101,1.99999999,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763912484803,1.99999999,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763912485104,1.99999999,132.57,132.51,9.78882769]
["bitfinex","SOLUSD",1763912485598,1.99999999,132.59,132.52,44.53206774]
["bitfinex","SOLUSD",1763912486700,1.99999999,132.56,132.51,7.54647662]
["bitfinex","SOLUSD",1763912486899,1.99999999,132.56,132.51,17.33530431]
["bitfinex","SOLUSD",1763912487679,1.99999999,132.57,132.51,17.33530431]
["bitfinex","SOLUSD",1763912487983,1.99999999,132.56,132.51,17.33530431]
["bitfinex","SOLUSD",1763912489470,1.99999999,132.57,132.51,17.33530431]
["bitfinex","SOLUSD",1763912489687,1.99999999,132.56,132.51,17.33530431]
["bitfinex","SOLUSD",1763912489880,1.99999999,132.58,132.52,9.78882769]
["bitfinex","SOLUSD",1763912490087,1.99999999,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763912491094,1.99999999,132.56,132.51,26.41297726]
["bitfinex","SOLUSD",1763912492302,1.99999999,132.57,132.51,26.41297726]
["bitfinex","SOLUSD",1763912492675,1.99999999,132.56,132.51,26.41297726]
["bitfinex","SOLUSD",1763912493273,1.99999999,132.57,132.51,26.41297726]
["bitfinex","SOLUSD",1763912493587,1.99999999,132.56,132.51,26.41297726]
["bitfinex","SOLUSD",1763912493979,2.65999999,132.56,132.51,26.41297726]
["bitfinex","SOLUSD",1763912494175,1.99999999,132.56,132.51,7.54647662]
["bitfinex","SOLUSD",1763912494506,1.99999999,132.54,132.5,3.4]
["bitfinex","SOLUSD",1763912495296,1.99999999,132.54,132.5,10.94709806]
["bitfinex","SOLUSD",1763912495499,2.65999999,132.55,132.5,10.94709806]
["bitfinex","SOLUSD",1763912495685,1.99999999,132.55,132.5,10.94709806]
["bitfinex","SOLUSD",1763912496604,0.66,132.55,132.5,10.94709806]
["bitfinex","SOLUSD",1763912496905,1.99999999,132.54,132.5,10.94709806]
["bitfinex","SOLUSD",1763912497696,2.65999999,132.55,132.5,10.94709806]
["bitfinex","SOLUSD",1763912498097,1.99999999,132.54,132.5,3.4]
["bitfinex","SOLUSD",1763912498295,1.99999999,132.54,132.48,17.33702605]
["bitfinex","SOLUSD",1763912498602,18.87579091,132.58,132.48,36.20779899]
["bitfinex","SOLUSD",1763912498603,1.99999999,132.56,132.48,36.20779899]
["bitfinex","SOLUSD",1763912498796,1.99999999,132.55,132.48,36.20779899]
["bitfinex","SOLUSD",1763912499002,3.94517779,132.64,132.48,36.20779899]
["bitfinex","SOLUSD",1763912499003,6.38285421,132.75,132.64,13.73160387]
["bitfinex","SOLUSD",1763912499210,0.66,132.86,132.78,9.78882769]
["bitfinex","SOLUSD",1763912499410,10.0,132.95,132.78,9.78882769]
["bitfinex","SOLUSD",1763912499411,0.66,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763912499706,0.66,132.83,132.74,26.36733463]
["bitfinex","SOLUSD",1763912499905,0.66,132.83,132.74,14.93392763]
["bitfinex","SOLUSD",1763912500908,0.66,132.83,132.74,22.46745181]
["bitfinex","SOLUSD",1763912501604,0.66,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1763912502909,0.66,132.83,132.74,18.12096]
["bitfinex","SOLUSD",1763912503281,0.66,132.83,132.73,3.5]
["bitfinex","SOLUSD",1763912503792,0.66,132.83,132.74,25.65443639]
["bitfinex","SOLUSD",1763912504216,0.66,132.83,132.75,9.78882769]
["bitfinex","SOLUSD",1763912505808,0.66,132.83,132.76,18.12096]
["bitfinex","SOLUSD",1763912506312,0.66,132.83,132.78,18.12096]
["bitfinex","SOLUSD",1763912507197,0.66,132.83,132.76,18.12096]
["bitfinex","SOLUSD",1763912508014,0.66,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1763912508317,0.66,132.83,132.75,17.3212371]
["bitfinex","SOLUSD",1763912508702,0.66,132.83,132.75,7.53240941]
["bitfinex","SOLUSD",1763912509723,0.66,132.83,132.76,33.27765822]
["bitfinex","SOLUSD",1763912509885,0.66,132.83,132.75,11.03240941]
["bitfinex","SOLUSD",1763912511591,0.66,132.83,132.73,9.78882769]
["bitfinex","SOLUSD",1763912512422,0.66,132.83,132.71,7.53521184]
["bitfinex","SOLUSD",1763912512600,18.78096,132.83,132.71,9.78882769]
["bitfinex","SOLUSD",1763912512801,0.66,132.82,132.69,9.78882769]
["bitfinex","SOLUSD",1763912513095,3.5,132.81,132.68,9.78882769]
["bitfinex","SOLUSD",1763912513311,3.5,132.81,132.68,7.53685444]
["bitfinex","SOLUSD",1763912513520,3.5,132.81,132.66,18.84509731]
["bitfinex","SOLUSD",1763912513521,18.78096,132.8,132.66,7.53771299]
["bitfinex","SOLUSD",1763912513721,3.5,132.79,132.66,7.53771299]
["bitfinex","SOLUSD",1763912514014,0.66,132.78,132.67,13.28882769]
["bitfinex","SOLUSD",1763912514218,4.16,132.78,132.67,13.28882769]
["bitfinex","SOLUSD",1763912514719,0.66,132.77,132.67,13.28882769]
["bitfinex","SOLUSD",1763912515222,0.66,132.77,132.68,7.53693096]
["bitfinex","SOLUSD",1763912516194,0.66,132.77,132.68,26.37925836]
["bitfinex","SOLUSD",1763912516419,0.66,132.77,132.69,9.78882769]
["bitfinex","SOLUSD",1763912517007,0.66,132.77,132.69,27.90978769]
["bitfinex","SOLUSD",1763912517512,0.66,132.77,132.7,7.53579502]
["bitfinex","SOLUSD",1763912517722,0.66,132.77,132.7,26.37528258]
["bitfinex","SOLUSD",1763912520942,0.66,132.77,132.71,9.78882769]
["bitfinex","SOLUSD",1763912521736,0.66,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1763912524831,0.66,132.77,132.71,7.53509759]
["bitfinex","SOLUSD",1763912525527,0.66,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763912525735,0.66,132.77,132.68,7.53680765]
["bitfinex","SOLUSD",1763912527333,0.66,132.77,132.69,9.78882769]
["bitfinex","SOLUSD",1763912528339,0.66,132.77,132.68,26.37913505]
["bitfinex","SOLUSD",1763912528537,0.66,132.77,132.68,7.53680765]
["bitfinex","SOLUSD",1763912529859,0.66,132.77,132.68,26.37913505]
["bitfinex","SOLUSD",1763912531041,0.66,132.77,132.69,9.78882769]
["bitfinex","SOLUSD",1763912531248,0.66,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763912533426,0.66,132.77,132.68,7.5369087]
["bitfinex","SOLUSD",1763912533635,0.66,132.77,132.67,35.44713495]
["bitfinex","SOLUSD",1763912533835,0.66,132.77,132.67,25.65830726]
["bitfinex","SOLUSD",1763912534964,4.12,132.77,132.67,25.65830726]
["bitfinex","SOLUSD",1763912535463,0.72,132.76,132.67,25.65830726]
["bitfinex","SOLUSD",1763912537034,0.72,132.76,132.67,18.12096]
["bitfinex","SOLUSD",1763912537847,0.72,132.76,132.67,25.65841946]
["bitfinex","SOLUSD",1763912538570,0.72,132.76,132.65,18.12096]
["bitfinex","SOLUSD",1763912538770,18.84096,132.76,132.62,17.32875191]
["bitfinex","SOLUSD",1763912538941,18.12096,132.72,132.61,26.39275324]
["bitfinex","SOLUSD",1763912539142,123.44096,132.75,132.61,26.39275324]
["bitfinex","SOLUSD",1763912539440,105.32,132.74,132.61,44.51371324]
["bitfinex","SOLUSD",1763912539840,0.72,132.73,132.61,26.39275324]
["bitfinex","SOLUSD",1763912540241,0.72,132.73,132.61,25.66186943]
["bitfinex","SOLUSD",1763912540242,104.6,132.72,132.61,25.66186943]
["bitfinex","SOLUSD",1763912540442,4.18,132.73,132.61,44.51414301]
["bitfinex","SOLUSD",1763912540675,165.8,132.78,132.65,18.12096]
["bitfinex","SOLUSD",1763912540838,0.72,132.74,132.65,18.12096]
["bitfinex","SOLUSD",1763912541255,0.72,132.74,132.66,7.53806723]
["bitfinex","SOLUSD",1763912542465,0.72,132.74,132.66,26.38323532]
["bitfinex","SOLUSD",1763912543539,165.8,132.8,132.69,18.12096]
["bitfinex","SOLUSD",1763912543742,4.18,132.79,132.67,27.90978769]
["bitfinex","SOLUSD",1763912543944,4.18,132.79,132.67,9.78882769]
["bitfinex","SOLUSD",1763912544143,0.72,132.78,132.69,18.12096]
["bitfinex","SOLUSD",1763912544652,0.72,132.78,132.68,18.12096]
["bitfinex","SOLUSD",1763912544972,0.72,132.78,132.67,25.65838659]
["bitfinex","SOLUSD",1763912545158,18.84096,132.78,132.67,7.53742659]
["bitfinex","SOLUSD",1763912545567,0.72,132.77,132.67,7.53742659]
["bitfinex","SOLUSD",1763912546362,3.46,132.76,132.67,7.53742659]
["bitfinex","SOLUSD",1763912546877,3.46,132.76,132.66,7.53806723]
["bitfinex","SOLUSD",1763912547177,0.72,132.75,132.66,7.53806723]
["bitfinex","SOLUSD",1763912547757,0.72,132.75,132.65,7.53856137]
["bitfinex","SOLUSD",1763912549257,105.32,132.75,132.64,7.53911945]
["bitfinex","SOLUSD",1763912549689,0.72,132.74,132.64,7.53911945]
["bitfinex","SOLUSD",1763912550676,0.72,132.74,132.63,25.66065636]
["bitfinex","SOLUSD",1763912550978,0.72,132.74,132.63,7.53969636]
["bitfinex","SOLUSD",1763912551591,0.72,132.74,132.62,9.78882769]
["bitfinex","SOLUSD",1763912551891,18.12096,132.72,132.6,13.24882769]
["bitfinex","SOLUSD",1763912552058,18.12096,132.72,132.6,20.79015636]
["bitfinex","SOLUSD",1763912552257,0.72,132.71,132.6,11.00132867]
["bitfinex","SOLUSD",1763912552476,3.46,132.7,132.6,11.00132867]
["bitfinex","SOLUSD",1763912552852,0.72,132.69,132.6,11.00132867]
["bitfinex","SOLUSD",1763912553257,0.72,132.69,132.6,29.85502399]
["bitfinex","SOLUSD",1763912553657,0.72,132.69,132.61,9.78882769]
["bitfinex","SOLUSD",1763912555393,0.72,132.69,132.62,7.54034082]
["bitfinex","SOLUSD",1763912556068,0.72,132.69,132.6,7.54108293]
["bitfinex","SOLUSD",1763912556284,0.72,132.69,132.59,7.54189016]
["bitfinex","SOLUSD",1763912556498,0.72,132.69,132.59,25.66285016]
["bitfinex","SOLUSD",1763912556903,0.72,132.69,132.59,7.54189016]
["bitfinex","SOLUSD",1763912557205,0.72,132.69,132.6,18.12096]
["bitfinex","SOLUSD",1763912557710,0.72,132.69,132.6,7.54139608]
["bitfinex","SOLUSD",1763912559297,3.46,132.68,132.59,7.54204691]
["bitfinex","SOLUSD",1763912559804,0.72,132.67,132.59,7.54204691]
["bitfinex","SOLUSD",1763912562112,18.78096,132.69,132.6,9.78882769]
["bitfinex","SOLUSD",1763912562288,0.66,132.69,132.6,9.78882769]
["bitfinex","SOLUSD",1763912562624,0.66,132.7,132.6,9.78882769]
["bitfinex","SOLUSD",1763912563190,0.66,132.7,132.6,32.44882769]
["bitfinex","SOLUSD",1763912563405,3.44,132.74,132.63,9.78882769]
["bitfinex","SOLUSD",1763912563606,18.12096,132.76,132.63,13.22882769]
["bitfinex","SOLUSD",1763912563794,0.66,132.73,132.64,7.53920386]
["bitfinex","SOLUSD",1763912565206,0.66,132.73,132.62,18.12096]
["bitfinex","SOLUSD",1763912565414,0.66,132.73,132.62,29.10107442]
["bitfinex","SOLUSD",1763912565718,0.66,132.73,132.62,47.95192647]
["bitfinex","SOLUSD",1763912566405,0.66,132.73,132.63,9.78882769]
["bitfinex","SOLUSD",1763912566991,2.62388093,132.78,132.64,50.0]
["bitfinex","SOLUSD",1763912567219,0.68,132.75,132.64,50.75392038]
["bitfinex","SOLUSD",1763912567718,0.68,132.75,132.66,9.78882769]
["bitfinex","SOLUSD",1763912567905,0.68,132.75,132.67,3.44]
["bitfinex","SOLUSD",1763912569619,18.80096,132.75,132.67,3.44]
["bitfinex","SOLUSD",1763912569928,18.80096,132.75,132.65,9.78882769]
["bitfinex","SOLUSD",1763912570096,0.68,132.74,132.65,17.32701317]
["bitfinex","SOLUSD",1763912571813,0.68,132.74,132.65,7.53818548]
["bitfinex","SOLUSD",1763912571999,0.68,132.74,132.64,10.97904957]
["bitfinex","SOLUSD",1763912572202,0.68,132.74,132.64,7.53904957]
["bitfinex","SOLUSD",1763912574796,0.68,132.74,132.65,9.78882769]
["bitfinex","SOLUSD",1763912575017,0.68,132.74,132.64,7.53904957]
["bitfinex","SOLUSD",1763912575938,0.68,132.74,132.63,17.32859998]
["bitfinex","SOLUSD",1763912576526,105.40096,132.75,132.63,17.32859998]
["bitfinex","SOLUSD",1763912576756,105.40096,132.75,132.64,0.69]
["bitfinex","SOLUSD",1763912577323,105.40096,132.75,132.64,8.22901388]
["bitfinex","SOLUSD",1763912577514,105.40096,132.75,132.65,0.69]
["bitfinex","SOLUSD",1763912577820,18.12096,132.75,132.66,9.78882769]
["bitfinex","SOLUSD",1763912578022,21.56096,132.75,132.64,7.53901388]
["bitfinex","SOLUSD",1763912578210,21.56096,132.75,132.63,11.6696074]
["bitfinex","SOLUSD",1763912578523,0.68,132.74,132.64,0.69]
["bitfinex","SOLUSD",1763912578730,18.12096,132.72,132.64,0.69]
["bitfinex","SOLUSD",1763912578896,18.12096,132.72,132.63,3.44]
["bitfinex","SOLUSD",1763912579097,18.12096,132.72,132.62,8.23023146]
["bitfinex","SOLUSD",1763912579098,0.68,132.71,132.62,8.23023146]
["bitfinex","SOLUSD",1763912579324,3.44,132.7,132.62,8.23023146]
["bitfinex","SOLUSD",1763912579505,3.44,132.7,132.62,0.69]
["bitfinex","SOLUSD",1763912579700,3.44,132.7,132.6,44.51535382]
["bitfinex","SOLUSD",1763912579701,0.68,132.69,132.6,8.23107683]
["bitfinex","SOLUSD",1763912579902,0.68,132.69,132.6,17.32990452]
["bitfinex","SOLUSD",1763912580128,0.68,132.69,132.59,11.67189914]
["bitfinex","SOLUSD",1763912580642,0.68,132.69,132.59,4.13]
["bitfinex","SOLUSD",1763912580800,0.68,132.69,132.59,0.69]
["bitfinex","SOLUSD",1763912581006,0.68,132.69,132.6,0.69]
["bitfinex","SOLUSD",1763912581915,0.68,132.69,132.59,0.69]
["bitfinex","SOLUSD",1763912582845,105.40096,132.68,132.58,0.69]
["bitfinex","SOLUSD",1763912583005,105.40096,132.68,132.55,13.22882769]
["bitfinex","SOLUSD",1763912583319,18.12096,132.65,132.56,0.69]
["bitfinex","SOLUSD",1763912583518,4.12,132.64,132.56,0.69]
["bitfinex","SOLUSD",1763912584016,0.68,132.63,132.56,0.69]
["bitfinex","SOLUSD",1763912584425,3.44,132.64,132.56,8.23354558]
["bitfinex","SOLUSD",1763912584635,4.12,132.64,132.56,8.23354558]
["bitfinex","SOLUSD",1763912584942,87.28,132.67,132.56,8.23354558]
["bitfinex","SOLUSD",1763912584943,87.28,132.67,132.57,0.69]
["bitfinex","SOLUSD",1763912585235,0.68,132.66,132.57,10.47882769]
["bitfinex","SOLUSD",1763912585429,0.68,132.66,132.58,7.54261577]
["bitfinex","SOLUSD",1763912585608,0.68,132.66,132.58,8.23261577]
["bitfinex","SOLUSD",1763912585805,0.68,132.66,132.59,0.69]
["bitfinex","SOLUSD",1763912586126,0.68,132.66,132.6,9.78882769]
["bitfinex","SOLUSD",1763912586629,0.68,132.69,132.61,0.69]
["bitfinex","SOLUSD",1763912586806,0.68,132.68,132.61,0.69]
["bitfinex","SOLUSD",1763912587207,0.68,132.68,132.59,9.78882769]
["bitfinex","SOLUSD",1763912587430,0.68,132.68,132.59,0.69]
["bitfinex","SOLUSD",1763912587732,0.68,132.68,132.6,0.69]
["bitfinex","SOLUSD",1763912587944,0.68,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763912588145,0.68,132.68,132.61,31.98570574]
["bitfinex","SOLUSD",1763912588351,0.68,132.68,132.62,0.69]
["bitfinex","SOLUSD",1763912589552,4.12,132.68,132.6,0.69]
["bitfinex","SOLUSD",1763912590037,0.68,132.67,132.6,0.69]
["bitfinex","SOLUSD",1763912590252,0.68,132.67,132.59,0.69]
["bitfinex","SOLUSD",1763912597738,3.42,132.66,132.59,0.69]
["bitfinex","SOLUSD",1763912598329,0.66,132.65,132.57,8.23312324]
["bitfinex","SOLUSD",1763912598639,0.66,132.65,132.58,0.69]
["bitfinex","SOLUSD",1763912599412,18.78096,132.65,132.58,0.69]
["bitfinex","SOLUSD",1763912599938,0.66,132.64,132.58,0.69]
["bitfinex","SOLUSD",1763912601139,87.28,132.68,132.58,8.23243431]
["bitfinex","SOLUSD",1763912601140,18.12096,132.67,132.58,8.23243431]
["bitfinex","SOLUSD",1763912601316,0.66,132.64,132.58,8.23243431]
["bitfinex","SOLUSD",1763912601516,0.66,132.64,132.59,0.69]
["bitfinex","SOLUSD",1763912603434,0.66,132.64,132.56,31.07101616]
["bitfinex","SOLUSD",1763912603616,0.66,132.64,132.57,0.69]
["bitfinex","SOLUSD",1763912604217,4.08,132.64,132.57,0.69]
["bitfinex","SOLUSD",1763912604623,0.66,132.63,132.57,0.69]
["bitfinex","SOLUSD",1763912604942,0.66,132.67,132.58,10.54308926]
["bitfinex","SOLUSD",1763912605114,0.66,132.71,132.58,9.78882769]
["bitfinex","SOLUSD",1763912605321,18.12096,132.71,132.59,0.69]
["bitfinex","SOLUSD",1763912605525,22.20096,132.7,132.59,0.69]
["bitfinex","SOLUSD",1763912605922,0.66,132.69,132.59,0.69]
["bitfinex","SOLUSD",1763912606320,3.42,132.68,132.59,8.2317736]
["bitfinex","SOLUSD",1763912606719,0.66,132.67,132.6,0.69]
["bitfinex","SOLUSD",1763912607537,0.66,132.67,132.61,7.54090943]
["bitfinex","SOLUSD",1763912607743,0.66,132.67,132.6,8.23146761]
["bitfinex","SOLUSD",1763912608735,18.78096,132.67,132.59,7.54204691]
["bitfinex","SOLUSD",1763912608933,18.78096,132.67,132.6,0.69]
["bitfinex","SOLUSD",1763912609141,0.66,132.66,132.6,0.69]
["bitfinex","SOLUSD",1763912612226,0.66,132.66,132.6,8.23138205]
["bitfinex","SOLUSD",1763912612741,0.66,132.66,132.61,0.69]
["bitfinex","SOLUSD",1763912615834,0.66,132.66,132.58,8.23261417]
["bitfinex","SOLUSD",1763912616654,0.66,132.66,132.58,7.54261417]
["bitfinex","SOLUSD",1763912616967,0.66,132.66,132.59,0.69]
["bitfinex","SOLUSD",1763912617134,4.08,132.67,132.59,0.69]
["bitfinex","SOLUSD",1763912617868,0.66,132.66,132.59,0.69]
["bitfinex","SOLUSD",1763912618174,0.66,132.66,132.6,7.54147812]
["bitfinex","SOLUSD",1763912618663,0.66,132.66,132.61,0.69]
["bitfinex","SOLUSD",1763912619429,18.78096,132.69,132.62,9.78882769]
["bitfinex","SOLUSD",1763912619659,0.66,132.71,132.64,9.78882769]
["bitfinex","SOLUSD",1763912619843,0.66,132.7,132.63,0.69]
["bitfinex","SOLUSD",1763912621064,0.66,132.7,132.63,8.22969797]
["bitfinex","SOLUSD",1763912623734,0.66,132.7,132.64,0.67]
["bitfinex","SOLUSD",1763912625751,0.66,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1763912626143,0.66,132.7,132.65,8.2286355]
["bitfinex","SOLUSD",1763912626785,0.71,132.7,132.66,0.69]
["bitfinex","SOLUSD",1763912627141,0.71,132.7,132.64,0.69]
["bitfinex","SOLUSD",1763912632061,3.42,132.69,132.62,0.69]
["bitfinex","SOLUSD",1763912632575,0.71,132.68,132.62,0.69]
["bitfinex","SOLUSD",1763912633353,0.71,132.68,132.62,8.2302918]
["bitfinex","SOLUSD",1763912634078,0.71,132.69,132.63,0.69]
["bitfinex","SOLUSD",1763912635194,0.71,132.69,132.63,8.22963269]
["bitfinex","SOLUSD",1763912636456,0.71,132.69,132.63,7.53963269]
["bitfinex","SOLUSD",1763912636779,0.71,132.69,132.62,7.54024348]
["bitfinex","SOLUSD",1763912637160,0.71,132.69,132.63,10.47882769]
["bitfinex","SOLUSD",1763912637980,0.71,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763912638385,0.71,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1763912639758,0.71,132.69,132.65,8.2286355]
["bitfinex","SOLUSD",1763912639960,0.71,132.69,132.66,0.69]
["bitfinex","SOLUSD",1763912640467,0.71,132.69,132.65,8.2286355]
["bitfinex","SOLUSD",1763912640883,18.12096,132.75,132.65,7.5386355]
["bitfinex","SOLUSD",1763912641186,165.8,132.76,132.65,7.5386355]
["bitfinex","SOLUSD",1763912641187,0.71,132.74,132.66,10.47882769]
["bitfinex","SOLUSD",1763912641693,0.71,132.74,132.67,0.69]
["bitfinex","SOLUSD",1763912642482,0.71,132.74,132.67,8.22700299]
["bitfinex","SOLUSD",1763912642961,0.71,132.74,132.68,0.69]
["bitfinex","SOLUSD",1763912644381,0.71,132.74,132.68,17.32562721]
["bitfinex","SOLUSD",1763912644588,0.71,132.74,132.68,18.01562721]
["bitfinex","SOLUSD",1763912646181,0.71,132.74,132.68,8.22679952]
["bitfinex","SOLUSD",1763912646387,0.71,132.74,132.67,8.22733051]
["bitfinex","SOLUSD",1763912647262,0.71,132.74,132.67,7.53733051]
["bitfinex","SOLUSD",1763912647456,0.71,132.74,132.67,8.22733051]
["bitfinex","SOLUSD",1763912647889,0.71,132.76,132.7,9.78882769]
["bitfinex","SOLUSD",1763912648472,0.71,132.76,132.68,18.12096]
["bitfinex","SOLUSD",1763912648687,3.4,132.75,132.66,7.53806723]
["bitfinex","SOLUSD",1763912648870,3.4,132.75,132.64,10.47882769]
["bitfinex","SOLUSD",1763912649071,0.71,132.74,132.64,10.47882769]
["bitfinex","SOLUSD",1763912649490,0.71,132.74,132.65,0.69]
["bitfinex","SOLUSD",1763912650896,0.71,132.74,132.62,0.69]
["bitfinex","SOLUSD",1763912651070,0.71,132.74,132.63,0.69]
["bitfinex","SOLUSD",1763912651264,18.83096,132.74,132.63,0.69]
["bitfinex","SOLUSD",1763912651695,4.11,132.73,132.63,0.69]
["bitfinex","SOLUSD",1763912652295,0.71,132.72,132.61,17.32962278]
["bitfinex","SOLUSD",1763912652499,0.71,132.72,132.61,36.14058278]
["bitfinex","SOLUSD",1763912652680,0.71,132.72,132.62,0.69]
["bitfinex","SOLUSD",1763912652881,3.4,132.71,132.62,0.69]
["bitfinex","SOLUSD",1763912653180,0.71,132.7,132.62,0.69]
["bitfinex","SOLUSD",1763912654372,0.71,132.7,132.62,8.23025606]
["bitfinex","SOLUSD",1763912654899,0.71,132.7,132.63,0.69]
["bitfinex","SOLUSD",1763912655388,4.11,132.7,132.63,0.69]
["bitfinex","SOLUSD",1763912655793,0.66,132.69,132.63,8.22940272]
["bitfinex","SOLUSD",1763912656994,0.66,132.69,132.63,0.69]
["bitfinex","SOLUSD",1763912658485,0.66,132.69,132.62,8.20028432]
["bitfinex","SOLUSD",1763912658996,0.66,132.69,132.6,17.9897588]
["bitfinex","SOLUSD",1763912659201,0.66,132.69,132.57,0.66]
["bitfinex","SOLUSD",1763912659382,18.78096,132.69,132.57,0.66]
["bitfinex","SOLUSD",1763912659583,21.52096,132.68,132.57,0.66]
["bitfinex","SOLUSD",1763912659789,18.78096,132.68,132.58,17.3313986]
["bitfinex","SOLUSD",1763912659991,0.66,132.67,132.6,9.78882769]
["bitfinex","SOLUSD",1763912660214,4.06,132.67,132.6,9.78882769]
["bitfinex","SOLUSD",1763912660404,4.06,132.67,132.61,0.66]
["bitfinex","SOLUSD",1763912660600,4.06,132.69,132.61,0.66]
["bitfinex","SOLUSD",1763912660804,0.66,132.73,132.61,0.66]
["bitfinex","SOLUSD",1763912661003,3.4,132.72,132.61,0.66]
["bitfinex","SOLUSD",1763912661378,0.66,132.71,132.61,0.66]
["bitfinex","SOLUSD",1763912661809,0.66,132.71,132.61,8.20036761]
["bitfinex","SOLUSD",1763912662177,0.66,132.71,132.63,9.78882769]
["bitfinex","SOLUSD",1763912662382,3.4,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763912662693,3.4,132.7,132.62,0.66]
["bitfinex","SOLUSD",1763912662899,0.66,132.69,132.62,0.66]
["bitfinex","SOLUSD",1763912663877,0.66,132.69,132.63,7.53977229]
["bitfinex","SOLUSD",1763912664082,0.66,132.72,132.64,9.78882769]
["bitfinex","SOLUSD",1763912664305,3.4,132.72,132.64,10.44882769]
["bitfinex","SOLUSD",1763912664477,3.4,132.72,132.65,0.66]
["bitfinex","SOLUSD",1763912664478,0.66,132.71,132.65,0.66]
["bitfinex","SOLUSD",1763912664882,0.66,132.73,132.66,9.78882769]
["bitfinex","SOLUSD",1763912665104,0.66,132.73,132.67,0.66]
["bitfinex","SOLUSD",1763912667187,0.66,132.73,132.67,8.19734124]
["bitfinex","SOLUSD",1763912668008,0.66,132.74,132.68,0.66]
["bitfinex","SOLUSD",1763912668596,0.66,132.74,132.67,7.53744807]
["bitfinex","SOLUSD",1763912668796,0.66,132.74,132.66,36.10772725]
["bitfinex","SOLUSD",1763912669024,0.66,132.74,132.67,0.66]
["bitfinex","SOLUSD",1763912669321,4.06,132.74,132.67,0.66]
["bitfinex","SOLUSD",1763912669806,0.66,132.73,132.67,0.66]
["bitfinex","SOLUSD",1763912670006,4.06,132.73,132.67,0.66]
["bitfinex","SOLUSD",1763912670316,4.06,132.73,132.67,8.19706014]
["bitfinex","SOLUSD",1763912670515,0.66,132.72,132.66,27.90978769]
["bitfinex","SOLUSD",1763912670717,0.66,132.72,132.66,18.12096]
["bitfinex","SOLUSD",1763912673521,0.66,132.72,132.66,26.31900339]
["bitfinex","SOLUSD",1763912674231,0.66,132.72,132.66,18.12096]
["bitfinex","SOLUSD",1763912675504,0.66,132.72,132.66,18.78096]
["bitfinex","SOLUSD",1763912678016,0.66,132.72,132.66,18.12096]
["bitfinex","SOLUSD",1763912678332,4.04,132.72,132.66,18.12096]
["bitfinex","SOLUSD",1763912678829,0.66,132.71,132.66,18.12096]
["bitfinex","SOLUSD",1763912679128,0.66,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763912679514,0.66,132.75,132.69,0.66]
["bitfinex","SOLUSD",1763912680324,0.66,132.75,132.69,8.19613587]
["bitfinex","SOLUSD",1763912680538,0.66,132.75,132.7,0.66]
["bitfinex","SOLUSD",1763912680917,0.66,132.77,132.71,9.78882769]
["bitfinex","SOLUSD",1763912681304,0.66,132.77,132.71,0.66]
["bitfinex","SOLUSD",1763912681624,0.66,132.8,132.72,10.44882769]
["bitfinex","SOLUSD",1763912682144,0.66,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763912682439,0.66,132.81,132.75,7.53295668]
["bitfinex","SOLUSD",1763912682607,0.66,132.81,132.75,8.21295668]
["bitfinex","SOLUSD",1763912682808,0.66,132.81,132.76,0.68]
["bitfinex","SOLUSD",1763912683223,0.66,132.81,132.74,26.33433926]
["bitfinex","SOLUSD",1763912685141,0.66,132.81,132.74,18.80096]
["bitfinex","SOLUSD",1763912685747,0.66,132.81,132.74,18.12096]
["bitfinex","SOLUSD",1763912686320,0.66,132.81,132.73,0.69]
["bitfinex","SOLUSD",1763912686842,0.66,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763912687032,0.72,132.83,132.77,0.69]
["bitfinex","SOLUSD",1763912687825,0.72,132.83,132.77,8.22162677]
["bitfinex","SOLUSD",1763912690654,0.72,132.83,132.76,18.12096]
["bitfinex","SOLUSD",1763912690823,0.72,132.83,132.77,10.47882769]
["bitfinex","SOLUSD",1763912691350,0.72,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763912692636,0.72,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1763912693133,0.72,132.86,132.82,0.69]
["bitfinex","SOLUSD",1763912694447,50.073469,132.88,132.82,0.69]
["bitfinex","SOLUSD",1763912694629,50.073469,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763912694834,50.073469,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763912695346,50.073469,132.88,132.85,18.81096]
["bitfinex","SOLUSD",1763912697234,50.073469,132.88,132.86,0.69]
["bitfinex","SOLUSD",1763912697441,50.073469,132.88,132.85,26.33817184]
["bitfinex","SOLUSD",1763912697932,50.073469,132.88,132.85,18.81096]
["bitfinex","SOLUSD",1763912698426,50.073469,132.88,132.85,26.33823222]
["bitfinex","SOLUSD",1763912699838,50.793469,132.88,132.85,25.64823222]
["bitfinex","SOLUSD",1763912700270,50.073469,132.88,132.85,25.64823222]
["bitfinex","SOLUSD",1763912700434,50.073469,132.88,132.86,0.69]
["bitfinex","SOLUSD",1763912700752,50.073469,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763912701048,50.073469,132.88,132.87,27.90978769]
["bitfinex","SOLUSD",1763912701226,50.073469,132.88,132.87,0.69]
["bitfinex","SOLUSD",1763912702356,50.073469,132.88,132.87,10.47882769]
["bitfinex","SOLUSD",1763912702956,50.793469,132.88,132.84,19.5637453]
["bitfinex","SOLUSD",1763912703127,50.793469,132.88,132.84,26.40145057]
["bitfinex","SOLUSD",1763912703332,50.793469,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763912703553,50.073469,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763912704234,50.073469,132.88,132.85,8.21715748]
["bitfinex","SOLUSD",1763912705288,50.073469,132.88,132.86,10.47882769]
["bitfinex","SOLUSD",1763912705748,50.073469,132.88,132.85,7.52715748]
["bitfinex","SOLUSD",1763912706141,50.073469,132.88,132.85,8.21715748]
["bitfinex","SOLUSD",1763912709381,50.073469,132.88,132.86,0.69]
["bitfinex","SOLUSD",1763912710178,50.073469,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763912710684,50.073469,132.88,132.87,18.81096]
["bitfinex","SOLUSD",1763912711258,50.073469,132.88,132.87,26.33711338]
["bitfinex","SOLUSD",1763912711652,50.073469,132.88,132.87,25.64711338]
["bitfinex","SOLUSD",1763912711851,50.073469,132.88,132.87,26.33711338]
["bitfinex","SOLUSD",1763912712651,50.073469,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763912713552,50.073469,132.88,132.87,25.64711338]
["bitfinex","SOLUSD",1763912713954,50.073469,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763912714859,50.793469,132.88,132.84,0.7527853]
["bitfinex","SOLUSD",1763912715066,4.1,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1763912715262,4.1,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1763912715471,4.04,132.87,132.83,27.90978769]
["bitfinex","SOLUSD",1763912715786,4.04,132.87,132.83,28.59978769]
["bitfinex","SOLUSD",1763912715988,4.04,132.87,132.83,10.47882769]
["bitfinex","SOLUSD",1763912716195,4.04,132.87,132.83,18.00716698]
["bitfinex","SOLUSD",1763912716402,53.453469,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763912716569,50.073469,132.88,132.86,18.12096]
["bitfinex","SOLUSD",1763912717087,50.073469,132.88,132.86,18.81096]
["bitfinex","SOLUSD",1763912718590,50.073469,132.88,132.86,26.33727106]
["bitfinex","SOLUSD",1763912719264,50.073469,132.88,132.86,9.78882769]
["bitfinex","SOLUSD",1763912719470,50.733469,132.88,132.86,9.78882769]
["bitfinex","SOLUSD",1763912719671,0.66,132.87,132.84,35.43747738]
["bitfinex","SOLUSD",1763912720590,0.66,132.87,132.81,0.69]
["bitfinex","SOLUSD",1763912720763,0.66,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763912720969,0.66,132.87,132.8,22.92506746]
["bitfinex","SOLUSD",1763912721174,0.66,132.87,132.8,18.12096]
["bitfinex","SOLUSD",1763912721965,0.66,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763912722170,4.04,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763912722386,0.66,132.86,132.82,18.81096]
["bitfinex","SOLUSD",1763912722694,0.66,132.86,132.82,26.33960194]
["bitfinex","SOLUSD",1763912723267,0.66,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763912723470,0.66,132.86,132.76,8.2222539]
["bitfinex","SOLUSD",1763912723783,0.66,132.86,132.77,9.78882769]
["bitfinex","SOLUSD",1763912723991,0.66,132.86,132.77,27.90978769]
["bitfinex","SOLUSD",1763912724193,0.66,132.86,132.75,22.38792349]
["bitfinex","SOLUSD",1763912724390,0.66,132.86,132.72,18.8364285]
["bitfinex","SOLUSD",1763912724391,0.66,132.86,132.73,0.69]
["bitfinex","SOLUSD",1763912724593,3.38,132.85,132.77,7.53182194]
["bitfinex","SOLUSD",1763912724772,3.38,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763912724973,3.38,132.84,132.78,27.90978769]
["bitfinex","SOLUSD",1763912725190,0.66,132.83,132.78,27.90978769]
["bitfinex","SOLUSD",1763912725689,0.66,132.83,132.78,28.59978769]
["bitfinex","SOLUSD",1763912726782,0.66,132.83,132.78,36.13073376]
["bitfinex","SOLUSD",1763912728077,0.66,132.83,132.78,27.90978769]
["bitfinex","SOLUSD",1763912728890,0.66,132.83,132.78,18.12096]
["bitfinex","SOLUSD",1763912729193,0.66,132.83,132.76,9.78882769]
["bitfinex","SOLUSD",1763912729499,50.073469,132.88,132.77,0.69]
["bitfinex","SOLUSD",1763912729703,0.66,132.87,132.81,18.12096]
["bitfinex","SOLUSD",1763912730072,3.38,132.86,132.81,18.12096]
["bitfinex","SOLUSD",1763912730395,0.66,132.87,132.81,25.65033658]
["bitfinex","SOLUSD",1763912730575,0.66,132.86,132.81,25.65033658]
["bitfinex","SOLUSD",1763912731595,0.66,132.86,132.81,9.78882769]
["bitfinex","SOLUSD",1763912731800,0.66,132.86,132.81,10.47882769]
["bitfinex","SOLUSD",1763912731981,3.38,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763912732179,3.38,132.87,132.81,18.12096]
["bitfinex","SOLUSD",1763912732180,0.66,132.85,132.81,18.12096]
["bitfinex","SOLUSD",1763912733995,0.66,132.85,132.81,17.62096]
["bitfinex","SOLUSD",1763912734895,0.66,132.85,132.78,9.78882769]
["bitfinex","SOLUSD",1763912735100,0.66,132.85,132.78,17.32007466]
["bitfinex","SOLUSD",1763912735406,4.04,132.85,132.79,0.69]
["bitfinex","SOLUSD",1763912735905,0.66,132.85,132.8,9.78882769]
["bitfinex","SOLUSD",1763912736084,0.66,132.85,132.8,27.90978769]
["bitfinex","SOLUSD",1763912736277,0.66,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763912736784,50.733469,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763912736980,50.073469,132.88,132.84,10.54161299]
["bitfinex","SOLUSD",1763912737192,50.733469,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763912737398,0.66,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1763912740708,50.073469,132.88,132.84,18.00664472]
["bitfinex","SOLUSD",1763912740892,50.733469,132.88,132.84,18.00664472]
["bitfinex","SOLUSD",1763912741078,50.733469,132.88,132.84,17.31664472]
["bitfinex","SOLUSD",1763912741490,50.073469,132.88,132.84,17.31664472]
["bitfinex","SOLUSD",1763912741703,50.783469,132.88,132.84,17.98664472]
["bitfinex","SOLUSD",1763912743203,50.073469,132.88,132.84,17.31664472]
["bitfinex","SOLUSD",1763912743406,50.073469,132.88,132.85,0.67]
["bitfinex","SOLUSD",1763912743606,50.073469,132.88,132.84,17.31664472]
["bitfinex","SOLUSD",1763912743794,50.073469,132.88,132.84,17.98664472]
["bitfinex","SOLUSD",1763912743985,50.783469,132.88,132.84,17.98664472]
["bitfinex","SOLUSD",1763912745105,0.71,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1763912745811,50.073469,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763912746015,50.733469,132.88,132.84,10.47882769]
["bitfinex","SOLUSD",1763912747114,50.073469,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763912747417,54.113469,132.88,132.84,18.00668042]
["bitfinex","SOLUSD",1763912749211,53.453469,132.88,132.84,17.31668042]
["bitfinex","SOLUSD",1763912749418,0.66,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1763912750096,0.66,132.87,132.84,18.00658436]
["bitfinex","SOLUSD",1763912751312,0.66,132.87,132.84,17.31658436]
["bitfinex","SOLUSD",1763912751904,0.66,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1763912753012,0.66,132.87,132.79,0.69]
["bitfinex","SOLUSD",1763912753394,0.66,132.87,132.78,3.38]
["bitfinex","SOLUSD",1763912753809,0.66,132.87,132.79,27.90978769]
["bitfinex","SOLUSD",1763912754822,3.38,132.86,132.79,27.90978769]
["bitfinex","SOLUSD",1763912755341,0.66,132.85,132.79,35.44035899]
["bitfinex","SOLUSD",1763912755520,0.66,132.85,132.79,27.90978769]
["bitfinex","SOLUSD",1763912756106,0.66,132.85,132.76,11.60231583]
["bitfinex","SOLUSD",1763912756324,0.66,132.85,132.75,17.32170219]
["bitfinex","SOLUSD",1763912756620,0.66,132.85,132.74,7.53337199]
["bitfinex","SOLUSD",1763912756806,0.66,132.85,132.75,27.90978769]
["bitfinex","SOLUSD",1763912757707,3.38,132.84,132.75,27.90978769]
["bitfinex","SOLUSD",1763912758709,0.66,132.83,132.75,27.90978769]
["bitfinex","SOLUSD",1763912760302,0.66,132.83,132.75,36.13272251]
["bitfinex","SOLUSD",1763912760498,50.073469,132.88,132.79,9.78882769]
["bitfinex","SOLUSD",1763912760700,0.66,132.84,132.79,9.78882769]
["bitfinex","SOLUSD",1763912761004,3.38,132.83,132.78,18.12096]
["bitfinex","SOLUSD",1763912761407,0.66,132.82,132.78,18.12096]
["bitfinex","SOLUSD",1763912766645,0.66,132.82,132.76,7.53223625]
["bitfinex","SOLUSD",1763912766802,0.66,132.82,132.76,25.65319625]
["bitfinex","SOLUSD",1763912769622,0.66,132.82,132.76,18.12096]
["bitfinex","SOLUSD",1763912771929,0.66,132.82,132.74,26.34431829]
["bitfinex","SOLUSD",1763912772218,0.66,132.82,132.74,18.81096]
["bitfinex","SOLUSD",1763912772431,0.66,132.82,132.74,18.12096]
["bitfinex","SOLUSD",1763912773007,0.66,132.82,132.74,26.3444725]
["bitfinex","SOLUSD",1763912773432,0.66,132.82,132.74,18.81096]
["bitfinex","SOLUSD",1763912773926,0.66,132.82,132.74,0.69]
["bitfinex","SOLUSD",1763912774126,0.66,132.82,132.73,35.44378319]
["bitfinex","SOLUSD",1763912774339,0.66,132.82,132.73,27.90978769]
["bitfinex","SOLUSD",1763912774928,0.66,132.82,132.73,18.12096]
["bitfinex","SOLUSD",1763912775101,0.66,132.82,132.71,0.69]
["bitfinex","SOLUSD",1763912775308,3.38,132.81,132.72,27.90978769]
["bitfinex","SOLUSD",1763912775620,0.66,132.82,132.72,35.44433353]
["bitfinex","SOLUSD",1763912775937,3.38,132.8,132.73,0.67]
["bitfinex","SOLUSD",1763912776532,0.72,132.79,132.73,0.67]
["bitfinex","SOLUSD",1763912777108,0.72,132.79,132.72,18.12096]
["bitfinex","SOLUSD",1763912777626,0.72,132.79,132.71,0.67]
["bitfinex","SOLUSD",1763912778242,0.72,132.79,132.71,8.20521962]
["bitfinex","SOLUSD",1763912778546,3.38,132.78,132.71,26.32617962]
["bitfinex","SOLUSD",1763912778746,112.92888347,132.85,132.74,18.12096]
["bitfinex","SOLUSD",1763912778747,87.28,132.85,132.74,18.12096]
["bitfinex","SOLUSD",1763912779059,0.72,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763912780348,0.72,132.8,132.74,18.79096]
["bitfinex","SOLUSD",1763912780630,4.1,132.8,132.74,18.79096]
["bitfinex","SOLUSD",1763912781009,0.72,132.79,132.74,18.79096]
["bitfinex","SOLUSD",1763912782137,87.28,132.85,132.75,0.67]
["bitfinex","SOLUSD",1763912782316,0.72,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763912782719,0.72,132.85,132.79,18.12096]
["bitfinex","SOLUSD",1763912782917,0.72,132.84,132.79,18.12096]
["bitfinex","SOLUSD",1763912783321,0.72,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763912783535,50.073469,132.88,132.81,7.52955349]
["bitfinex","SOLUSD",1763912783536,0.72,132.87,132.81,7.52955349]
["bitfinex","SOLUSD",1763912783838,0.72,132.87,132.81,8.19955349]
["bitfinex","SOLUSD",1763912784034,4.1,132.87,132.81,8.19955349]
["bitfinex","SOLUSD",1763912784618,0.72,132.86,132.81,8.19955349]
["bitfinex","SOLUSD",1763912785243,0.72,132.86,132.79,28.57978769]
["bitfinex","SOLUSD",1763912785535,0.72,132.86,132.79,36.11046646]
["bitfinex","SOLUSD",1763912785923,0.72,132.86,132.79,28.57978769]
["bitfinex","SOLUSD",1763912786125,0.72,132.86,132.79,18.12096]
["bitfinex","SOLUSD",1763912787717,0.72,132.86,132.81,18.12096]
["bitfinex","SOLUSD",1763912788123,0.72,132.86,132.81,18.79096]
["bitfinex","SOLUSD",1763912788841,0.72,132.86,132.81,26.32050275]
["bitfinex","SOLUSD",1763912790521,50.793469,132.88,132.82,0.67]
["bitfinex","SOLUSD",1763912790728,50.073469,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763912790945,50.073469,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1763912791254,50.073469,132.88,132.84,8.19785305]
["bitfinex","SOLUSD",1763912791542,50.073469,132.88,132.85,10.45882769]
["bitfinex","SOLUSD",1763912792649,50.073469,132.88,132.85,17.98593081]
["bitfinex","SOLUSD",1763912793638,50.073469,132.88,132.87,27.90978769]
["bitfinex","SOLUSD",1763912793843,50.073469,132.88,132.87,28.57978769]
["bitfinex","SOLUSD",1763912794649,50.073469,132.88,132.87,36.10594107]
["bitfinex","SOLUSD",1763912795650,7.9774301,132.88,132.87,89.48594107]
["bitfinex","SOLUSD",1763912797259,0.1,132.89,132.87,90.2385564]
["bitfinex","SOLUSD",1763912797556,0.1,132.89,132.88,10.45882769]
["bitfinex","SOLUSD",1763912797932,10.0,132.95,132.88,20.45882769]
["bitfinex","SOLUSD",1763912798132,9.31,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763912798353,9.31,132.95,132.94,13.16882769]
["bitfinex","SOLUSD",1763912798950,9.31,132.95,132.94,31.28978769]
["bitfinex","SOLUSD",1763912799141,9.31,132.95,132.94,27.90978769]
["bitfinex","SOLUSD",1763912799342,9.31,132.95,132.94,35.43197815]
["bitfinex","SOLUSD",1763912800145,10.03,132.95,132.89,3.38]
["bitfinex","SOLUSD",1763912800335,0.72,132.94,132.88,7.52548536]
["bitfinex","SOLUSD",1763912800660,0.72,132.94,132.85,9.31]
["bitfinex","SOLUSD",1763912800864,0.72,132.94,132.84,3.38]
["bitfinex","SOLUSD",1763912801069,0.72,132.94,132.86,18.12096]
["bitfinex","SOLUSD",1763912801242,0.72,132.94,132.82,10.90891005]
["bitfinex","SOLUSD",1763912801444,0.72,132.94,132.81,7.52951231]
["bitfinex","SOLUSD",1763912801870,18.12096,132.92,132.78,3.38]
["bitfinex","SOLUSD",1763912802174,18.12096,132.9,132.76,3.38]
["bitfinex","SOLUSD",1763912802352,3.38,132.89,132.78,18.12096]
["bitfinex","SOLUSD",1763912802552,4.07,132.89,132.78,18.12096]
["bitfinex","SOLUSD",1763912802761,4.07,132.88,132.79,9.78882769]
["bitfinex","SOLUSD",1763912802976,4.07,132.88,132.77,9.78882769]
["bitfinex","SOLUSD",1763912803147,0.69,132.87,132.77,9.78882769]
["bitfinex","SOLUSD",1763912803335,0.69,132.87,132.8,18.12096]
["bitfinex","SOLUSD",1763912803667,0.69,132.87,132.77,9.78882769]
["bitfinex","SOLUSD",1763912803850,0.69,132.87,132.8,18.12096]
["bitfinex","SOLUSD",1763912804869,0.69,132.87,132.77,17.32050846]
["bitfinex","SOLUSD",1763912805033,0.69,132.87,132.76,3.38]
["bitfinex","SOLUSD",1763912805439,0.69,132.87,132.76,29.03327586]
["bitfinex","SOLUSD",1763912805668,3.38,132.86,132.76,29.03327586]
["bitfinex","SOLUSD",1763912805955,3.38,132.86,132.76,10.91231586]
["bitfinex","SOLUSD",1763912806265,0.67,132.85,132.76,10.91231586]
["bitfinex","SOLUSD",1763912806668,0.67,132.85,132.76,29.03327586]
["bitfinex","SOLUSD",1763912807168,3.38,132.84,132.73,0.2]
["bitfinex","SOLUSD",1763912807468,3.38,132.84,132.74,18.12096]
["bitfinex","SOLUSD",1763912807639,0.67,132.83,132.73,9.98882769]
["bitfinex","SOLUSD",1763912808269,0.67,132.83,132.73,28.10978769]
["bitfinex","SOLUSD",1763912808739,0.67,132.83,132.73,18.32096]
["bitfinex","SOLUSD",1763912808943,0.67,132.83,132.73,0.2]
["bitfinex","SOLUSD",1763912809970,18.79096,132.83,132.73,0.2]
["bitfinex","SOLUSD",1763912810163,3.38,132.82,132.73,7.73393693]
["bitfinex","SOLUSD",1763912810351,4.05,132.82,132.73,0.2]
["bitfinex","SOLUSD",1763912810550,18.12096,132.79,132.67,0.2]
["bitfinex","SOLUSD",1763912810753,0.67,132.78,132.67,0.2]
["bitfinex","SOLUSD",1763912810964,0.67,132.78,132.67,18.32096]
["bitfinex","SOLUSD",1763912811579,18.12096,132.77,132.67,0.2]
["bitfinex","SOLUSD",1763912811768,3.38,132.76,132.67,0.2]
["bitfinex","SOLUSD",1763912811970,18.79096,132.75,132.67,0.2]
["bitfinex","SOLUSD",1763912812351,0.67,132.74,132.67,0.2]
["bitfinex","SOLUSD",1763912813959,9.78882769,132.73,132.61,0.2]
["bitfinex","SOLUSD",1763912814159,18.12096,132.7,132.61,0.2]
["bitfinex","SOLUSD",1763912814487,3.38,132.69,132.61,0.2]
["bitfinex","SOLUSD",1763912814854,0.67,132.68,132.61,0.2]
["bitfinex","SOLUSD",1763912816081,3.38,132.67,132.62,18.12096]
["bitfinex","SOLUSD",1763912816261,0.67,132.66,132.62,18.12096]
["bitfinex","SOLUSD",1763912817264,0.67,132.66,132.61,0.2]
["bitfinex","SOLUSD",1763912817562,0.67,132.66,132.62,18.12096]
["bitfinex","SOLUSD",1763912818095,0.67,132.66,132.63,18.12096]
["bitfinex","SOLUSD",1763912818263,0.67,132.68,132.62,18.52096]
["bitfinex","SOLUSD",1763912818862,0.67,132.68,132.62,18.12096]
["bitfinex","SOLUSD",1763912819286,0.67,132.68,132.61,9.98882769]
["bitfinex","SOLUSD",1763912820175,3.38,132.69,132.61,9.98882769]
["bitfinex","SOLUSD",1763912820176,4.05,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763912820557,4.05,132.7,132.63,10.18882769]
["bitfinex","SOLUSD",1763912820878,0.67,132.7,132.64,18.52096]
["bitfinex","SOLUSD",1763912821385,0.67,132.7,132.64,26.05994327]
["bitfinex","SOLUSD",1763912821587,0.67,132.7,132.64,25.65994327]
["bitfinex","SOLUSD",1763912821762,0.67,132.7,132.63,10.18882769]
["bitfinex","SOLUSD",1763912822162,0.67,132.7,132.63,17.72855367]
["bitfinex","SOLUSD",1763912823091,0.67,132.7,132.62,18.12096]
["bitfinex","SOLUSD",1763912824196,0.67,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763912824365,0.67,132.7,132.63,10.18882769]
["bitfinex","SOLUSD",1763912825177,0.67,132.7,132.64,0.4]
["bitfinex","SOLUSD",1763912825373,0.67,132.7,132.64,7.93894767]
["bitfinex","SOLUSD",1763912826162,0.67,132.7,132.63,17.32853629]
["bitfinex","SOLUSD",1763912826586,0.67,132.7,132.63,17.72853629]
["bitfinex","SOLUSD",1763912827690,0.67,132.7,132.63,17.32853629]
["bitfinex","SOLUSD",1763912827994,0.67,132.7,132.64,0.4]
["bitfinex","SOLUSD",1763912829671,0.67,132.7,132.61,0.2]
["bitfinex","SOLUSD",1763912832187,18.12096,132.68,132.61,0.2]
["bitfinex","SOLUSD",1763912832394,18.12096,132.66,132.61,0.2]
["bitfinex","SOLUSD",1763912832571,3.38,132.65,132.61,0.2]
["bitfinex","SOLUSD",1763912832772,4.05,132.65,132.61,0.2]
["bitfinex","SOLUSD",1763912832972,0.67,132.64,132.61,0.2]
["bitfinex","SOLUSD",1763912838694,0.72,132.67,132.61,0.6]
["bitfinex","SOLUSD",1763912839070,0.72,132.67,132.61,0.2]
["bitfinex","SOLUSD",1763912842786,3.38,132.66,132.61,0.2]
["bitfinex","SOLUSD",1763912843190,0.72,132.65,132.61,0.2]
["bitfinex","SOLUSD",1763912844597,3.38,132.66,132.62,0.4]
["bitfinex","SOLUSD",1763912844801,3.38,132.66,132.61,0.2]
["bitfinex","SOLUSD",1763912844993,0.72,132.65,132.61,0.2]
["bitfinex","SOLUSD",1763912845707,0.72,132.65,132.61,0.6]
["bitfinex","SOLUSD",1763912845882,0.72,132.65,132.61,0.2]
["bitfinex","SOLUSD",1763912847790,0.72,132.65,132.59,0.2]
["bitfinex","SOLUSD",1763912848393,9.78882769,132.64,132.59,0.2]
["bitfinex","SOLUSD",1763912848594,18.12096,132.61,132.54,0.2]
["bitfinex","SOLUSD",1763912848794,3.38,132.6,132.54,0.2]
["bitfinex","SOLUSD",1763912849105,4.1,132.6,132.54,0.86]
["bitfinex","SOLUSD",1763912849288,4.1,132.62,132.55,0.66]
["bitfinex","SOLUSD",1763912849808,0.72,132.61,132.55,0.66]
["bitfinex","SOLUSD",1763912850989,0.72,132.63,132.55,8.20419954]
["bitfinex","SOLUSD",1763912851198,4.1,132.63,132.55,8.20419954]
["bitfinex","SOLUSD",1763912851401,0.72,132.68,132.59,18.12096]
["bitfinex","SOLUSD",1763912851607,20.83274337,132.75,132.56,10.44882769]
["bitfinex","SOLUSD",1763912851608,0.72,132.67,132.56,10.44882769]
["bitfinex","SOLUSD",1763912851789,4.1,132.67,132.58,9.78882769]
["bitfinex","SOLUSD",1763912852310,0.72,132.66,132.59,0.66]
["bitfinex","SOLUSD",1763912852609,0.72,132.66,132.58,9.78882769]
["bitfinex","SOLUSD",1763912852807,0.72,132.66,132.58,10.44882769]
["bitfinex","SOLUSD",1763912853013,18.84096,132.66,132.56,0.66]
["bitfinex","SOLUSD",1763912853196,0.72,132.65,132.57,0.66]
["bitfinex","SOLUSD",1763912853994,0.72,132.65,132.55,10.44882769]
["bitfinex","SOLUSD",1763912854194,0.72,132.65,132.55,0.66]
["bitfinex","SOLUSD",1763912854512,18.12096,132.61,132.54,0.2]
["bitfinex","SOLUSD",1763912854706,21.50096,132.61,132.54,0.2]
["bitfinex","SOLUSD",1763912854902,0.72,132.6,132.54,0.2]
["bitfinex","SOLUSD",1763912857211,4.1,132.6,132.54,0.86]
["bitfinex","SOLUSD",1763912857897,4.1,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763912858114,0.72,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763912859602,0.72,132.62,132.55,0.66]
["bitfinex","SOLUSD",1763912859917,21.50096,132.63,132.55,0.66]
["bitfinex","SOLUSD",1763912860216,0.72,132.62,132.55,0.66]
["bitfinex","SOLUSD",1763912861415,0.72,132.61,132.55,0.66]
["bitfinex","SOLUSD",1763912862618,0.72,132.61,132.54,0.2]
["bitfinex","SOLUSD",1763912863509,0.72,132.61,132.54,0.91]
["bitfinex","SOLUSD",1763912863693,0.72,132.61,132.55,0.71]
["bitfinex","SOLUSD",1763912863893,4.05,132.62,132.55,0.71]
["bitfinex","SOLUSD",1763912864709,4.05,132.62,132.55,8.25413069]
["bitfinex","SOLUSD",1763912864909,0.67,132.62,132.56,0.71]
["bitfinex","SOLUSD",1763912865223,3.38,132.63,132.56,0.71]
["bitfinex","SOLUSD",1763912865422,0.7,132.68,132.59,9.78882769]
["bitfinex","SOLUSD",1763912865610,0.7,132.68,132.6,0.71]
["bitfinex","SOLUSD",1763912867222,0.7,132.68,132.58,0.71]
["bitfinex","SOLUSD",1763912867401,0.7,132.68,132.59,0.71]
["bitfinex","SOLUSD",1763912867601,3.38,132.67,132.59,0.71]
["bitfinex","SOLUSD",1763912867805,0.7,132.68,132.59,0.71]
["bitfinex","SOLUSD",1763912868000,3.38,132.67,132.59,0.71]
["bitfinex","SOLUSD",1763912868208,4.08,132.68,132.59,0.71]
["bitfinex","SOLUSD",1763912868633,0.7,132.68,132.6,9.78882769]
["bitfinex","SOLUSD",1763912868796,0.7,132.68,132.6,17.33010932]
["bitfinex","SOLUSD",1763912868998,0.7,132.68,132.61,0.71]
["bitfinex","SOLUSD",1763912872818,0.7,132.68,132.61,0.21]
["bitfinex","SOLUSD",1763912873839,0.7,132.68,132.57,18.12096]
["bitfinex","SOLUSD",1763912874013,0.7,132.68,132.58,9.78882769]
["bitfinex","SOLUSD",1763912874746,0.7,132.68,132.59,0.3]
["bitfinex","SOLUSD",1763912876313,0.7,132.68,132.59,7.84188285]
["bitfinex","SOLUSD",1763912876508,4.08,132.68,132.59,7.84188285]
["bitfinex","SOLUSD",1763912876708,4.08,132.68,132.6,0.3]
["bitfinex","SOLUSD",1763912876910,0.7,132.67,132.6,0.3]
["bitfinex","SOLUSD",1763912877328,0.7,132.67,132.59,0.3]
["bitfinex","SOLUSD",1763912880732,0.7,132.67,132.59,7.84199027]
["bitfinex","SOLUSD",1763912880948,3.38,132.68,132.59,7.84199027]
["bitfinex","SOLUSD",1763912881240,0.7,132.67,132.6,0.3]
["bitfinex","SOLUSD",1763912886512,3.94256628,132.72,132.62,18.12096]
["bitfinex","SOLUSD",1763912886722,0.1,132.76,132.69,9.78882769]
["bitfinex","SOLUSD",1763912887045,0.1,132.76,132.7,0.3]
["bitfinex","SOLUSD",1763912887556,0.1,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763912888020,0.1,132.76,132.74,0.3]
["bitfinex","SOLUSD",1763912888625,0.8,132.76,132.71,0.3]
["bitfinex","SOLUSD",1763912889636,0.1,132.76,132.71,0.3]
["bitfinex","SOLUSD",1763912890832,0.1,132.76,132.71,7.8350554]
["bitfinex","SOLUSD",1763912891227,0.1,132.76,132.72,0.3]
["bitfinex","SOLUSD",1763912892735,0.1,132.76,132.7,17.32450245]
["bitfinex","SOLUSD",1763912892736,0.7,132.75,132.7,17.62450245]
["bitfinex","SOLUSD",1763912892926,0.1,132.76,132.72,0.3]
["bitfinex","SOLUSD",1763912894128,0.1,132.76,132.72,7.83464052]
["bitfinex","SOLUSD",1763912894350,0.1,132.76,132.73,18.12096]
["bitfinex","SOLUSD",1763912894652,0.1,132.76,132.73,18.42096]
["bitfinex","SOLUSD",1763912894820,0.1,132.76,132.71,7.8351226]
["bitfinex","SOLUSD",1763912895020,0.1,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763912895243,0.8,132.76,132.72,9.78882769]
["bitfinex","SOLUSD",1763912895450,0.8,132.76,132.72,10.08882769]
["bitfinex","SOLUSD",1763912895826,0.8,132.76,132.72,0.3]
["bitfinex","SOLUSD",1763912896941,0.8,132.76,132.67,7.53695679]
["bitfinex","SOLUSD",1763912897146,0.8,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763912897335,0.8,132.76,132.68,10.08882769]
["bitfinex","SOLUSD",1763912897529,0.8,132.76,132.69,0.3]
["bitfinex","SOLUSD",1763912899246,0.8,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763912899764,0.8,132.76,132.68,10.08882769]
["bitfinex","SOLUSD",1763912901438,0.8,132.76,132.68,17.62570832]
["bitfinex","SOLUSD",1763912908260,0.8,132.76,132.67,18.12096]
["bitfinex","SOLUSD",1763912908442,0.8,132.76,132.63,0.3]
["bitfinex","SOLUSD",1763912908643,0.8,132.76,132.63,7.83965383]
["bitfinex","SOLUSD",1763912908962,27.90978769,132.75,132.63,17.62848152]
["bitfinex","SOLUSD",1763912909344,0.71,132.74,132.63,17.62848152]
["bitfinex","SOLUSD",1763912910062,0.71,132.74,132.63,17.32848152]
["bitfinex","SOLUSD",1763912910365,0.71,132.74,132.64,0.3]
["bitfinex","SOLUSD",1763912910366,18.83096,132.74,132.64,0.3]
["bitfinex","SOLUSD",1763912910867,0.71,132.73,132.66,18.12096]
["bitfinex","SOLUSD",1763912911165,4.09,132.73,132.66,18.12096]
["bitfinex","SOLUSD",1763912911352,0.71,132.72,132.66,18.12096]
["bitfinex","SOLUSD",1763912911761,0.71,132.72,132.66,18.42096]
["bitfinex","SOLUSD",1763912912442,0.71,132.72,132.65,10.08882769]
["bitfinex","SOLUSD",1763912912663,18.83096,132.72,132.63,9.78882769]
["bitfinex","SOLUSD",1763912912996,0.71,132.71,132.64,0.3]
["bitfinex","SOLUSD",1763912913163,0.71,132.71,132.64,10.08882769]
["bitfinex","SOLUSD",1763912913550,0.71,132.71,132.65,10.08882769]
["bitfinex","SOLUSD",1763912913753,0.71,132.71,132.65,0.3]
["bitfinex","SOLUSD",1763912913961,0.71,132.71,132.65,10.08882769]
["bitfinex","SOLUSD",1763912914254,0.71,132.71,132.65,17.62745931]
["bitfinex","SOLUSD",1763912914441,0.71,132.71,132.66,0.3]
["bitfinex","SOLUSD",1763912914636,0.71,132.71,132.66,10.08882769]
["bitfinex","SOLUSD",1763912914838,0.71,132.73,132.66,10.08882769]
["bitfinex","SOLUSD",1763912915056,0.71,132.73,132.67,0.3]
["bitfinex","SOLUSD",1763912915250,0.71,132.72,132.67,0.3]
["bitfinex","SOLUSD",1763912916853,0.71,132.72,132.67,7.83742016]
["bitfinex","SOLUSD",1763912917770,0.71,132.72,132.67,0.3]
["bitfinex","SOLUSD",1763912917941,0.71,132.72,132.67,7.53734129]
["bitfinex","SOLUSD",1763912918147,0.71,132.75,132.68,10.08882769]
["bitfinex","SOLUSD",1763912918348,0.71,132.74,132.68,10.08882769]
["bitfinex","SOLUSD",1763912918855,0.71,132.74,132.69,0.3]
["bitfinex","SOLUSD",1763912919652,0.81,132.76,132.69,10.08882769]
["bitfinex","SOLUSD",1763912920169,0.81,132.76,132.7,0.3]
["bitfinex","SOLUSD",1763912921076,0.81,132.76,132.67,0.3]
["bitfinex","SOLUSD",1763912921267,0.81,132.76,132.67,9.78882769]
["bitfinex","SOLUSD",1763912921446,0.81,132.76,132.67,28.20978769]
["bitfinex","SOLUSD",1763912922060,0.81,132.76,132.68,0.3]
["bitfinex","SOLUSD",1763912922671,0.81,132.76,132.69,7.53636295]
["bitfinex","SOLUSD",1763912923256,0.81,132.76,132.69,7.83636295]
["bitfinex","SOLUSD",1763912923861,0.81,132.76,132.7,0.3]
["bitfinex","SOLUSD",1763912924175,0.1,132.76,132.7,0.3]
["bitfinex","SOLUSD",1763912924952,0.1,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1763912925352,0.75,132.76,132.72,0.3]
["bitfinex","SOLUSD",1763912925572,0.75,132.76,132.71,10.08882769]
["bitfinex","SOLUSD",1763912927380,0.75,132.76,132.71,7.83519035]
["bitfinex","SOLUSD",1763912928964,0.75,132.76,132.71,7.53519035]
["bitfinex","SOLUSD",1763912929169,0.75,132.76,132.72,0.3]
["bitfinex","SOLUSD",1763912929372,0.1,132.76,132.72,0.3]
["bitfinex","SOLUSD",1763912929563,0.75,132.76,132.72,0.3]
["bitfinex","SOLUSD",1763912931355,0.1,132.76,132.72,17.62329394]
["bitfinex","SOLUSD",1763912931769,0.1,132.76,132.73,10.08882769]
["bitfinex","SOLUSD",1763912932894,0.1,132.76,132.73,0.3]
["bitfinex","SOLUSD",1763912933093,0.75,132.76,132.71,9.78882769]
["bitfinex","SOLUSD",1763912933887,0.75,132.76,132.71,17.32386008]
["bitfinex","SOLUSD",1763912934092,0.75,132.76,132.7,18.12096]
["bitfinex","SOLUSD",1763912935685,4.81928525,132.79,132.69,3.38]
["bitfinex","SOLUSD",1763912935866,4.81928525,132.79,132.69,4.08]
["bitfinex","SOLUSD",1763912936064,18.12096,132.78,132.68,35.4466097]
["bitfinex","SOLUSD",1763912936266,21.50096,132.78,132.69,0.7]
["bitfinex","SOLUSD",1763912937091,3.38,132.78,132.69,0.7]
["bitfinex","SOLUSD",1763912937791,0.65,132.77,132.69,0.7]
["bitfinex","SOLUSD",1763912938472,0.65,132.77,132.68,27.90978769]
["bitfinex","SOLUSD",1763912938671,0.65,132.77,132.68,18.12096]
["bitfinex","SOLUSD",1763912939305,18.77096,132.77,132.6,61.2]
["bitfinex","SOLUSD",1763912939489,18.77096,132.76,132.65,0.7]
["bitfinex","SOLUSD",1763912939890,0.65,132.75,132.65,0.7]
["bitfinex","SOLUSD",1763912940400,0.65,132.75,132.65,18.82096]
["bitfinex","SOLUSD",1763912940592,0.65,132.75,132.66,9.78882769]
["bitfinex","SOLUSD",1763912940790,0.65,132.76,132.66,10.48882769]
["bitfinex","SOLUSD",1763912941117,0.65,132.79,132.7,9.78882769]
["bitfinex","SOLUSD",1763912941281,0.65,132.8,132.7,18.82096]
["bitfinex","SOLUSD",1763912941609,0.65,132.8,132.69,9.78882769]
["bitfinex","SOLUSD",1763912941812,18.12096,132.78,132.69,27.90978769]
["bitfinex","SOLUSD",1763912942121,18.12096,132.78,132.69,18.12096]
["bitfinex","SOLUSD",1763912942298,0.65,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763912942604,0.65,132.77,132.67,9.78882769]
["bitfinex","SOLUSD",1763912942805,0.65,132.77,132.66,18.82096]
["bitfinex","SOLUSD",1763912942986,18.12096,132.75,132.66,0.7]
["bitfinex","SOLUSD",1763912943314,4.03,132.74,132.66,0.7]
["bitfinex","SOLUSD",1763912943788,0.65,132.73,132.66,0.7]
["bitfinex","SOLUSD",1763912944110,0.65,132.73,132.66,8.23792144]
["bitfinex","SOLUSD",1763912944482,0.65,132.73,132.67,0.7]
["bitfinex","SOLUSD",1763912946982,0.65,132.73,132.66,10.48882769]
["bitfinex","SOLUSD",1763912947506,0.65,132.73,132.65,18.12096]
["bitfinex","SOLUSD",1763912947705,0.65,132.73,132.66,0.7]
["bitfinex","SOLUSD",1763912947909,0.65,132.73,132.66,10.48882769]
["bitfinex","SOLUSD",1763912948097,0.65,132.75,132.67,9.78882769]
["bitfinex","SOLUSD",1763912948429,0.65,132.75,132.68,0.7]
["bitfinex","SOLUSD",1763912948721,0.65,132.76,132.69,9.78882769]
["bitfinex","SOLUSD",1763912949020,0.65,132.76,132.7,0.7]
["bitfinex","SOLUSD",1763912949318,0.65,132.78,132.71,9.78882769]
["bitfinex","SOLUSD",1763912949682,0.65,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763912949895,0.65,132.78,132.71,8.23516939]
["bitfinex","SOLUSD",1763912950105,0.65,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763912950291,0.65,132.78,132.71,18.02401603]
["bitfinex","SOLUSD",1763912950686,0.65,132.78,132.71,10.48882769]
["bitfinex","SOLUSD",1763912952683,0.65,132.78,132.71,18.02404175]
["bitfinex","SOLUSD",1763912953500,0.65,132.78,132.72,0.7]
["bitfinex","SOLUSD",1763912954214,0.65,132.8,132.73,17.32291945]
["bitfinex","SOLUSD",1763912954409,0.65,132.8,132.74,0.7]
["bitfinex","SOLUSD",1763912955922,0.65,132.8,132.73,9.78882769]
["bitfinex","SOLUSD",1763912956416,0.65,132.8,132.73,10.49882769]
["bitfinex","SOLUSD",1763912957510,0.65,132.8,132.73,18.03280443]
["bitfinex","SOLUSD",1763912958106,0.65,132.8,132.74,0.71]
["bitfinex","SOLUSD",1763912959291,0.65,132.8,132.7,4.09]
["bitfinex","SOLUSD",1763912959596,18.12096,132.78,132.7,0.71]
["bitfinex","SOLUSD",1763912959801,18.12096,132.78,132.64,18.84769982]
["bitfinex","SOLUSD",1763912960006,18.12096,132.78,132.61,50.0]
["bitfinex","SOLUSD",1763912960007,18.81096,132.77,132.66,0.71]
["bitfinex","SOLUSD",1763912960208,3.38,132.76,132.66,0.71]
["bitfinex","SOLUSD",1763912960522,9.14078022,132.76,132.66,0.71]
["bitfinex","SOLUSD",1763912960715,0.69,132.75,132.66,0.71]
["bitfinex","SOLUSD",1763912961023,0.69,132.75,132.67,9.78882769]
["bitfinex","SOLUSD",1763912961321,0.69,132.75,132.67,17.32619954]
["bitfinex","SOLUSD",1763912961626,0.69,132.75,132.68,0.71]
["bitfinex","SOLUSD",1763912963417,0.69,132.75,132.68,8.2468144]
["bitfinex","SOLUSD",1763912963932,0.69,132.75,132.67,9.78882769]
["bitfinex","SOLUSD",1763912963933,0.69,132.75,132.69,0.71]
["bitfinex","SOLUSD",1763912964118,0.69,132.75,132.67,7.53734795]
["bitfinex","SOLUSD",1763912964310,0.69,132.75,132.68,0.71]
["bitfinex","SOLUSD",1763912965126,0.69,132.75,132.66,18.03673569]
["bitfinex","SOLUSD",1763912965496,0.69,132.75,132.67,0.71]
["bitfinex","SOLUSD",1763912966831,0.69,132.75,132.65,26.36945999]
["bitfinex","SOLUSD",1763912967123,18.12096,132.74,132.65,18.83096]
["bitfinex","SOLUSD",1763912967511,0.69,132.73,132.65,18.83096]
["bitfinex","SOLUSD",1763912967896,0.69,132.73,132.65,18.12096]
["bitfinex","SOLUSD",1763912968098,0.69,132.73,132.66,0.71]
["bitfinex","SOLUSD",1763912968334,0.69,132.73,132.65,18.12096]
["bitfinex","SOLUSD",1763912968625,0.69,132.73,132.65,18.83096]
["bitfinex","SOLUSD",1763912969342,0.69,132.73,132.66,0.71]
["bitfinex","SOLUSD",1763912969527,0.69,132.73,132.66,10.49882769]
["bitfinex","SOLUSD",1763912969929,0.69,132.73,132.67,0.71]
["bitfinex","SOLUSD",1763912971522,0.69,132.75,132.67,8.24741104]
["bitfinex","SOLUSD",1763912971918,0.69,132.75,132.68,0.71]
["bitfinex","SOLUSD",1763912972819,18.12096,132.74,132.65,0.71]
["bitfinex","SOLUSD",1763912973131,19.32022296,132.78,132.63,9.78882769]
["bitfinex","SOLUSD",1763912973132,0.69,132.73,132.66,18.83096]
["bitfinex","SOLUSD",1763912973328,0.69,132.73,132.67,10.49882769]
["bitfinex","SOLUSD",1763912973845,0.69,132.75,132.68,0.71]
["bitfinex","SOLUSD",1763912974147,18.12096,132.77,132.68,0.71]
["bitfinex","SOLUSD",1763912974148,4.07,132.76,132.68,0.71]
["bitfinex","SOLUSD",1763912974316,0.69,132.76,132.69,9.78882769]
["bitfinex","SOLUSD",1763912974834,0.69,132.76,132.68,0.71]
["bitfinex","SOLUSD",1763912975829,0.69,132.76,132.66,0.71]
["bitfinex","SOLUSD",1763912976027,0.69,132.76,132.67,0.71]
["bitfinex","SOLUSD",1763912977536,0.69,132.77,132.68,27.90978769]
["bitfinex","SOLUSD",1763912977934,0.69,132.77,132.7,9.78882769]
["bitfinex","SOLUSD",1763912978450,0.69,132.77,132.71,0.71]
["bitfinex","SOLUSD",1763912980737,3.38,132.79,132.71,0.71]
["bitfinex","SOLUSD",1763912980738,4.07,132.79,132.71,0.71]
["bitfinex","SOLUSD",1763912980935,0.69,132.78,132.71,0.71]
["bitfinex","SOLUSD",1763912982929,18.12096,132.77,132.69,0.67]
["bitfinex","SOLUSD",1763912983148,18.12096,132.76,132.67,0.67]
["bitfinex","SOLUSD",1763912983347,18.12096,132.75,132.64,0.67]
["bitfinex","SOLUSD",1763912983548,18.12096,132.71,132.56,7.54375377]
["bitfinex","SOLUSD",1763912983741,18.12096,132.71,132.6,0.67]
["bitfinex","SOLUSD",1763912983742,3.38,132.7,132.6,0.67]
["bitfinex","SOLUSD",1763912983927,4.04,132.7,132.61,9.78882769]
["bitfinex","SOLUSD",1763912984132,0.66,132.69,132.61,9.78882769]
["bitfinex","SOLUSD",1763912984449,0.66,132.69,132.62,0.67]
["bitfinex","SOLUSD",1763912986172,18.12096,132.67,132.6,0.66]
["bitfinex","SOLUSD",1763912986354,0.69,132.66,132.6,0.66]
["bitfinex","SOLUSD",1763912987027,0.69,132.66,132.58,0.66]
["bitfinex","SOLUSD",1763912988105,3.38,132.65,132.58,0.66]
["bitfinex","SOLUSD",1763912988431,0.69,132.66,132.58,0.66]
["bitfinex","SOLUSD",1763912988665,18.81096,132.68,132.59,9.78882769]
["bitfinex","SOLUSD",1763912988970,3.38,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763912989135,3.38,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763912989330,0.69,132.71,132.61,9.78882769]
["bitfinex","SOLUSD",1763912989550,4.07,132.71,132.62,8.20013686]
["bitfinex","SOLUSD",1763912989944,0.69,132.7,132.64,9.78882769]
["bitfinex","SOLUSD",1763912990268,0.69,132.7,132.63,0.66]
["bitfinex","SOLUSD",1763912991883,4.07,132.7,132.63,0.66]
["bitfinex","SOLUSD",1763912992047,3.9417986,132.77,132.64,9.78882769]
["bitfinex","SOLUSD",1763912992048,3.38,132.71,132.64,9.78882769]
["bitfinex","SOLUSD",1763912992466,0.69,132.72,132.65,0.66]
["bitfinex","SOLUSD",1763912992652,4.07,132.72,132.65,0.66]
["bitfinex","SOLUSD",1763912993374,3.38,132.72,132.65,0.66]
["bitfinex","SOLUSD",1763912993552,3.38,132.72,132.64,9.78882769]
["bitfinex","SOLUSD",1763912993553,0.69,132.71,132.64,0.66]
["bitfinex","SOLUSD",1763912995374,0.69,132.74,132.65,9.78882769]
["bitfinex","SOLUSD",1763912995671,0.69,132.74,132.65,17.32699395]
["bitfinex","SOLUSD",1763912995894,0.69,132.74,132.66,0.66]
["bitfinex","SOLUSD",1763912996079,18.81096,132.74,132.66,0.66]
["bitfinex","SOLUSD",1763912996576,0.69,132.73,132.66,0.66]
["bitfinex","SOLUSD",1763912996781,4.07,132.73,132.66,0.66]
["bitfinex","SOLUSD",1763912997158,0.69,132.72,132.66,0.66]
["bitfinex","SOLUSD",1763912998156,0.69,132.72,132.64,9.78882769]
["bitfinex","SOLUSD",1763912998157,0.69,132.72,132.64,0.66]
["bitfinex","SOLUSD",1763912999472,3.38,132.71,132.64,0.66]
["bitfinex","SOLUSD",1763912999869,0.69,132.7,132.64,0.66]
["bitfinex","SOLUSD",1763913000766,18.12096,132.73,132.64,0.66]
["bitfinex","SOLUSD",1763913000970,0.69,132.72,132.65,9.78882769]
["bitfinex","SOLUSD",1763913001376,18.81096,132.73,132.66,0.66]
["bitfinex","SOLUSD",1763913001881,0.69,132.73,132.67,9.78882769]
["bitfinex","SOLUSD",1763913002177,4.07,132.75,132.68,0.66]
["bitfinex","SOLUSD",1763913003102,0.69,132.74,132.68,0.66]
["bitfinex","SOLUSD",1763913003289,0.69,132.74,132.65,18.78096]
["bitfinex","SOLUSD",1763913003491,0.69,132.74,132.65,0.66]
["bitfinex","SOLUSD",1763913003655,3.38,132.73,132.66,0.66]
["bitfinex","SOLUSD",1763913004062,0.69,132.72,132.66,0.66]
["bitfinex","SOLUSD",1763913007095,4.07,132.72,132.66,0.66]
["bitfinex","SOLUSD",1763913007688,0.69,132.71,132.66,0.66]
["bitfinex","SOLUSD",1763913008583,0.69,132.71,132.64,0.66]
["bitfinex","SOLUSD",1763913009390,0.69,132.73,132.64,8.19898507]
["bitfinex","SOLUSD",1763913009578,3.38,132.72,132.65,0.66]
["bitfinex","SOLUSD",1763913009998,0.69,132.71,132.65,0.66]
["bitfinex","SOLUSD",1763913011374,0.69,132.73,132.66,9.78882769]
["bitfinex","SOLUSD",1763913011593,3.38,132.74,132.66,9.78882769]
["bitfinex","SOLUSD",1763913011876,3.38,132.74,132.67,0.66]
["bitfinex","SOLUSD",1763913012181,0.69,132.73,132.67,0.66]
["bitfinex","SOLUSD",1763913013574,18.81096,132.75,132.67,0.66]
["bitfinex","SOLUSD",1763913013782,4.07,132.74,132.67,0.66]
["bitfinex","SOLUSD",1763913014297,0.69,132.73,132.67,0.66]
["bitfinex","SOLUSD",1763913014786,0.69,132.73,132.64,17.32782119]
["bitfinex","SOLUSD",1763913014980,0.69,132.73,132.65,0.66]
["bitfinex","SOLUSD",1763913015501,18.12096,132.71,132.63,18.79096]
["bitfinex","SOLUSD",1763913015710,18.81096,132.7,132.59,0.67]
["bitfinex","SOLUSD",1763913016014,18.81096,132.7,132.62,9.78882769]
["bitfinex","SOLUSD",1763913016184,0.69,132.69,132.62,9.78882769]
["bitfinex","SOLUSD",1763913016514,3.38,132.68,132.62,9.78882769]
["bitfinex","SOLUSD",1763913016686,0.69,132.67,132.62,9.78882769]
["bitfinex","SOLUSD",1763913022002,0.69,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763913023298,18.81096,132.67,132.58,18.12096]
["bitfinex","SOLUSD",1763913023478,18.81096,132.67,132.59,9.78882769]
["bitfinex","SOLUSD",1763913023798,0.69,132.66,132.59,9.78882769]
["bitfinex","SOLUSD",1763913023985,87.28,132.7,132.59,9.78882769]
["bitfinex","SOLUSD",1763913023986,87.28,132.7,132.6,0.67]
["bitfinex","SOLUSD",1763913024197,0.69,132.67,132.6,0.67]
["bitfinex","SOLUSD",1763913024779,3.38,132.66,132.6,0.67]
["bitfinex","SOLUSD",1763913025807,3.38,132.66,132.6,8.21125986]
["bitfinex","SOLUSD",1763913026006,3.38,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763913026185,3.38,132.66,132.61,10.45882769]
["bitfinex","SOLUSD",1763913026393,3.38,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763913026876,4.07,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763913027077,3.38,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763913027293,3.38,132.66,132.64,0.67]
["bitfinex","SOLUSD",1763913027480,3.38,132.66,132.63,0.67]
["bitfinex","SOLUSD",1763913027681,3.38,132.66,132.6,46.81466887]
["bitfinex","SOLUSD",1763913027880,18.12096,132.7,132.6,46.81466887]
["bitfinex","SOLUSD",1763913027881,18.81096,132.7,132.62,9.78882769]
["bitfinex","SOLUSD",1763913028109,3.38,132.69,132.63,0.67]
["bitfinex","SOLUSD",1763913028279,4.07,132.69,132.64,9.78882769]
["bitfinex","SOLUSD",1763913028480,0.69,132.71,132.64,9.78882769]
["bitfinex","SOLUSD",1763913028710,0.69,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763913028930,4.07,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763913029088,4.07,132.71,132.67,0.67]
["bitfinex","SOLUSD",1763913030105,4.07,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763913030106,0.69,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763913030485,0.69,132.7,132.66,10.45882769]
["bitfinex","SOLUSD",1763913030689,0.69,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763913032708,0.69,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763913033313,0.69,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763913033784,0.69,132.7,132.65,9.78882769]
["bitfinex","SOLUSD",1763913033987,3.38,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763913034200,3.38,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763913035810,3.38,132.71,132.67,0.67]
["bitfinex","SOLUSD",1763913035991,0.69,132.71,132.67,0.67]
["bitfinex","SOLUSD",1763913037912,0.69,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763913038288,4.07,132.76,132.71,9.78882769]
["bitfinex","SOLUSD",1763913038690,0.69,132.75,132.71,10.45882769]
["bitfinex","SOLUSD",1763913040686,0.69,132.75,132.68,0.67]
["bitfinex","SOLUSD",1763913040892,0.69,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763913041099,3.38,132.74,132.69,10.45882769]
["bitfinex","SOLUSD",1763913041498,4.07,132.74,132.69,10.45882769]
["bitfinex","SOLUSD",1763913042021,3.38,132.74,132.69,10.45882769]
["bitfinex","SOLUSD",1763913042316,0.67,132.73,132.69,10.45882769]
["bitfinex","SOLUSD",1763913043205,0.67,132.73,132.68,10.47882769]
["bitfinex","SOLUSD",1763913043410,0.67,132.73,132.68,28.59978769]
["bitfinex","SOLUSD",1763913043821,0.67,132.73,132.69,0.69]
["bitfinex","SOLUSD",1763913044893,3.38,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763913045088,4.05,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763913045293,4.05,132.74,132.68,9.78882769]
["bitfinex","SOLUSD",1763913045511,3.38,132.74,132.71,0.68]
["bitfinex","SOLUSD",1763913045814,3.38,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763913045991,4.07,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763913046192,0.69,132.73,132.69,0.68]
["bitfinex","SOLUSD",1763913046392,0.69,132.73,132.66,0.68]
["bitfinex","SOLUSD",1763913046613,0.69,132.73,132.64,0.68]
["bitfinex","SOLUSD",1763913047019,18.12096,132.72,132.6,0.68]
["bitfinex","SOLUSD",1763913047203,3.38,132.71,132.59,0.68]
["bitfinex","SOLUSD",1763913047401,4.07,132.71,132.6,37.02584118]
["bitfinex","SOLUSD",1763913047612,0.69,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763913047927,3.38,132.69,132.63,9.78882769]
["bitfinex","SOLUSD",1763913048102,3.38,132.69,132.63,10.46882769]
["bitfinex","SOLUSD",1763913048423,4.07,132.69,132.63,10.46882769]
["bitfinex","SOLUSD",1763913048613,0.69,132.7,132.64,38.17594874]
["bitfinex","SOLUSD",1763913048929,0.69,132.7,132.64,0.68]
["bitfinex","SOLUSD",1763913049225,4.07,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763913049604,0.69,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763913051530,0.69,132.7,132.63,47.03474564]
["bitfinex","SOLUSD",1763913051728,0.69,132.7,132.62,9.78882769]
["bitfinex","SOLUSD",1763913052030,3.38,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763913052427,3.38,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763913052602,4.07,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763913055137,0.69,132.69,132.65,10.46882769]
["bitfinex","SOLUSD",1763913055433,3.38,132.7,132.65,10.46882769]
["bitfinex","SOLUSD",1763913055653,18.81096,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763913055807,3.38,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763913056131,3.38,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763913056433,3.38,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763913056736,18.81096,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763913056737,18.12096,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763913056934,3.38,132.7,132.68,0.68]
["bitfinex","SOLUSD",1763913057101,0.69,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763913057300,3.38,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763913057496,3.38,132.71,132.69,9.78882769]
["bitfinex","SOLUSD",1763913057918,3.38,132.71,132.69,0.68]
["bitfinex","SOLUSD",1763913058107,0.69,132.75,132.7,0.68]
["bitfinex","SOLUSD",1763913058301,3.38,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763913058509,21.50096,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763913058722,22.19096,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763913059831,0.69,132.76,132.71,9.78882769]
["bitfinex","SOLUSD",1763913060017,3.38,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763913060334,21.50096,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763913060512,0.69,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763913060513,3.38,132.74,132.68,35.44671341]
["bitfinex","SOLUSD",1763913060713,3.38,132.74,132.72,0.68]
["bitfinex","SOLUSD",1763913060930,10.31861181,132.81,132.68,27.90978769]
["bitfinex","SOLUSD",1763913061113,0.69,132.75,132.7,9.78882769]
["bitfinex","SOLUSD",1763913061315,3.38,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763913061532,3.38,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763913061719,4.07,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763913065410,0.69,132.73,132.69,9.78882769]
["bitfinex","SOLUSD",1763913065614,0.69,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763913065815,3.38,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763913066131,4.07,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763913067808,0.69,132.79,132.73,9.78882769]
["bitfinex","SOLUSD",1763913068227,0.69,132.79,132.73,10.46882769]
["bitfinex","SOLUSD",1763913070235,0.69,132.79,132.73,9.78882769]
["bitfinex","SOLUSD",1763913070612,18.81096,132.79,132.69,9.78882769]
["bitfinex","SOLUSD",1763913071017,0.69,132.78,132.69,9.78882769]
["bitfinex","SOLUSD",1763913071417,0.69,132.78,132.69,10.46882769]
["bitfinex","SOLUSD",1763913072154,0.69,132.78,132.69,9.78882769]
["bitfinex","SOLUSD",1763913072437,0.69,132.78,132.71,27.90978769]
["bitfinex","SOLUSD",1763913072913,0.69,132.78,132.72,0.68]
["bitfinex","SOLUSD",1763913073109,0.69,132.78,132.71,27.90978769]
["bitfinex","SOLUSD",1763913073321,0.69,132.78,132.72,0.68]
["bitfinex","SOLUSD",1763913078148,18.12096,132.77,132.69,0.69]
["bitfinex","SOLUSD",1763913078635,0.68,132.76,132.69,10.47882769]
["bitfinex","SOLUSD",1763913079062,0.68,132.76,132.66,0.69]
["bitfinex","SOLUSD",1763913079063,18.80096,132.76,132.66,0.69]
["bitfinex","SOLUSD",1763913079257,18.80096,132.76,132.67,0.69]
["bitfinex","SOLUSD",1763913079415,0.68,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763913079933,0.68,132.75,132.64,0.69]
["bitfinex","SOLUSD",1763913080135,18.12096,132.72,132.62,0.69]
["bitfinex","SOLUSD",1763913080321,5.06877026,132.71,132.62,0.69]
["bitfinex","SOLUSD",1763913080528,0.68,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763913080725,3.38,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763913081126,0.68,132.68,132.65,9.78882769]
["bitfinex","SOLUSD",1763913081624,0.68,132.68,132.6,0.69]
["bitfinex","SOLUSD",1763913081965,0.68,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763913082267,0.68,132.68,132.61,46.86819588]
["bitfinex","SOLUSD",1763913082750,0.68,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763913082956,3.38,132.72,132.65,9.78882769]
["bitfinex","SOLUSD",1763913083152,0.68,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1763913083351,3.38,132.73,132.69,9.78882769]
["bitfinex","SOLUSD",1763913083549,3.38,132.73,132.69,10.47882769]
["bitfinex","SOLUSD",1763913083750,3.38,132.73,132.69,9.78882769]
["bitfinex","SOLUSD",1763913083957,0.68,132.72,132.69,9.78882769]
["bitfinex","SOLUSD",1763913084680,4.06,132.72,132.69,9.78882769]
["bitfinex","SOLUSD",1763913086363,0.68,132.71,132.64,38.18594874]
["bitfinex","SOLUSD",1763913086570,0.68,132.71,132.65,27.90978769]
["bitfinex","SOLUSD",1763913086750,0.68,132.71,132.65,28.59978769]
["bitfinex","SOLUSD",1763913087359,0.68,132.71,132.65,27.90978769]
["bitfinex","SOLUSD",1763913087675,0.68,132.71,132.65,28.59978769]
["bitfinex","SOLUSD",1763913088468,0.68,132.71,132.65,27.90978769]
["bitfinex","SOLUSD",1763913088647,0.68,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763913088847,4.06,132.75,132.67,27.90978769]
["bitfinex","SOLUSD",1763913089167,0.68,132.74,132.68,0.69]
["bitfinex","SOLUSD",1763913089486,0.68,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1763913091458,4.06,132.74,132.69,0.69]
["bitfinex","SOLUSD",1763913091666,0.68,132.74,132.69,0.69]
["bitfinex","SOLUSD",1763913091866,0.68,132.73,132.69,0.69]
["bitfinex","SOLUSD",1763913093455,0.68,132.77,132.69,0.69]
["bitfinex","SOLUSD",1763913093663,0.68,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913093664,4.06,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913094174,4.06,132.77,132.72,10.47882769]
["bitfinex","SOLUSD",1763913094376,4.06,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913094555,4.06,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763913095281,3.38,132.78,132.74,0.69]
["bitfinex","SOLUSD",1763913095467,0.68,132.79,132.74,0.69]
["bitfinex","SOLUSD",1763913095468,4.06,132.79,132.74,0.69]
["bitfinex","SOLUSD",1763913095854,0.68,132.79,132.74,0.69]
["bitfinex","SOLUSD",1763913096176,0.78,132.81,132.75,9.78882769]
["bitfinex","SOLUSD",1763913096380,3.46,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763913096768,4.14,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763913099066,0.68,132.8,132.72,0.69]
["bitfinex","SOLUSD",1763913099388,0.68,132.8,132.73,28.59978769]
["bitfinex","SOLUSD",1763913100287,4.04,132.8,132.73,28.59978769]
["bitfinex","SOLUSD",1763913100472,4.04,132.8,132.74,0.69]
["bitfinex","SOLUSD",1763913100860,0.68,132.79,132.74,0.69]
["bitfinex","SOLUSD",1763913101861,0.68,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1763913102080,0.68,132.79,132.72,9.78882769]
["bitfinex","SOLUSD",1763913102868,18.12096,132.78,132.72,9.78882769]
["bitfinex","SOLUSD",1763913103066,18.12096,132.78,132.71,9.78882769]
["bitfinex","SOLUSD",1763913103277,0.71,132.77,132.69,9.78882769]
["bitfinex","SOLUSD",1763913103483,18.83096,132.77,132.66,0.72]
["bitfinex","SOLUSD",1763913103857,0.71,132.76,132.66,0.72]
["bitfinex","SOLUSD",1763913104062,3.36,132.75,132.67,27.90978769]
["bitfinex","SOLUSD",1763913104278,3.36,132.75,132.67,9.78882769]
["bitfinex","SOLUSD",1763913104477,0.71,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763913104866,18.12096,132.79,132.71,9.78882769]
["bitfinex","SOLUSD",1763913105072,4.07,132.76,132.71,9.78882769]
["bitfinex","SOLUSD",1763913105474,0.68,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763913105870,0.68,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763913109210,0.68,132.75,132.7,9.78882769]
["bitfinex","SOLUSD",1763913109569,0.68,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763913110294,0.68,132.75,132.69,10.46882769]
["bitfinex","SOLUSD",1763913111006,0.68,132.75,132.7,0.68]
["bitfinex","SOLUSD",1763913114106,0.68,132.75,132.66,38.42984133]
["bitfinex","SOLUSD",1763913114303,0.68,132.75,132.67,0.68]
["bitfinex","SOLUSD",1763913114489,0.68,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763913115493,0.68,132.75,132.68,10.46882769]
["bitfinex","SOLUSD",1763913115730,0.68,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763913115886,3.36,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763913116322,3.36,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763913118275,18.80096,132.76,132.69,0.68]
["bitfinex","SOLUSD",1763913118491,3.36,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763913118999,18.80096,132.76,132.69,0.68]
["bitfinex","SOLUSD",1763913119202,4.04,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763913119619,0.68,132.74,132.68,9.78882769]
["bitfinex","SOLUSD",1763913121386,0.68,132.74,132.68,9.28882769]
["bitfinex","SOLUSD",1763913122098,0.68,132.76,132.69,0.68]
["bitfinex","SOLUSD",1763913122411,0.68,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763913122613,0.68,132.75,132.68,9.28882769]
["bitfinex","SOLUSD",1763913123623,21.48096,132.74,132.68,9.78882769]
["bitfinex","SOLUSD",1763913124018,0.68,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763913124210,4.04,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763913124523,3.36,132.73,132.7,9.78882769]
["bitfinex","SOLUSD",1763913124818,16.21881445,132.81,132.7,9.78882769]
["bitfinex","SOLUSD",1763913124819,4.04,132.75,132.7,9.78882769]
["bitfinex","SOLUSD",1763913125022,3.36,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913125209,0.68,132.76,132.72,10.46882769]
["bitfinex","SOLUSD",1763913125523,4.04,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763913125708,4.04,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763913126928,4.04,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763913127093,4.04,132.77,132.71,10.46882769]
["bitfinex","SOLUSD",1763913127294,4.04,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763913127935,0.68,132.8,132.73,9.78882769]
["bitfinex","SOLUSD",1763913128233,3.36,132.79,132.73,9.78882769]
["bitfinex","SOLUSD",1763913128531,3.36,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763913128993,0.68,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763913129198,4.04,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763913131104,3.36,132.79,132.74,0.68]
["bitfinex","SOLUSD",1763913131324,0.68,132.78,132.72,18.12096]
["bitfinex","SOLUSD",1763913131498,0.68,132.78,132.73,10.46882769]
["bitfinex","SOLUSD",1763913132019,0.68,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763913132322,0.68,132.78,132.72,18.12096]
["bitfinex","SOLUSD",1763913132634,3.36,132.77,132.73,10.46882769]
["bitfinex","SOLUSD",1763913133117,3.36,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763913133300,0.68,132.77,132.73,10.46882769]
["bitfinex","SOLUSD",1763913133503,0.68,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763913133806,0.68,132.78,132.74,10.46882769]
["bitfinex","SOLUSD",1763913135209,0.68,132.78,132.72,18.82096]
["bitfinex","SOLUSD",1763913135446,0.68,132.78,132.73,9.78882769]
["bitfinex","SOLUSD",1763913136722,0.68,132.78,132.73,10.48882769]
["bitfinex","SOLUSD",1763913137228,0.68,132.78,132.73,9.78882769]
["bitfinex","SOLUSD",1763913137912,0.68,132.78,132.73,10.48882769]
["bitfinex","SOLUSD",1763913138217,4.04,132.78,132.76,18.12096]
["bitfinex","SOLUSD",1763913138624,4.04,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763913139028,0.66,132.8,132.75,10.48882769]
["bitfinex","SOLUSD",1763913139237,0.66,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763913139417,0.66,132.8,132.77,27.90978769]
["bitfinex","SOLUSD",1763913139924,0.66,132.8,132.79,18.12096]
["bitfinex","SOLUSD",1763913140125,0.66,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763913140523,4.12,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763913140714,4.12,132.81,132.77,10.48882769]
["bitfinex","SOLUSD",1763913141609,0.66,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763913142441,0.66,132.8,132.77,10.48882769]
["bitfinex","SOLUSD",1763913142628,0.66,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763913143547,0.1,132.81,132.77,10.48882769]
["bitfinex","SOLUSD",1763913143753,0.76,132.81,132.77,10.48882769]
["bitfinex","SOLUSD",1763913144626,0.1,132.81,132.78,0.7]
["bitfinex","SOLUSD",1763913144856,0.1,132.81,132.79,9.78882769]
["bitfinex","SOLUSD",1763913145454,0.1,132.81,132.79,0.7]
["bitfinex","SOLUSD",1763913146863,0.1,132.81,132.8,9.78882769]
["bitfinex","SOLUSD",1763913147153,307.1,132.9,132.8,9.78882769]
["bitfinex","SOLUSD",1763913147154,0.66,132.89,132.8,9.78882769]
["bitfinex","SOLUSD",1763913147335,4.02,132.89,132.82,27.90978769]
["bitfinex","SOLUSD",1763913147845,4.02,132.89,132.83,0.7]
["bitfinex","SOLUSD",1763913148038,4.02,132.89,132.84,9.78882769]
["bitfinex","SOLUSD",1763913148440,0.1,132.9,132.82,18.12096]
["bitfinex","SOLUSD",1763913148441,0.1,132.9,132.86,9.78882769]
["bitfinex","SOLUSD",1763913148645,3.46,132.9,132.86,9.78882769]
["bitfinex","SOLUSD",1763913148954,4.12,132.9,132.86,10.48882769]
["bitfinex","SOLUSD",1763913149512,0.1,132.9,132.87,0.7]
["bitfinex","SOLUSD",1763913149734,0.1,132.9,132.88,9.78882769]
["bitfinex","SOLUSD",1763913149946,0.1,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763913149947,0.76,132.9,132.86,9.78882769]
["bitfinex","SOLUSD",1763913150249,0.76,132.9,132.86,10.48882769]
["bitfinex","SOLUSD",1763913151243,0.76,132.9,132.86,9.78882769]
["bitfinex","SOLUSD",1763913151943,3.36,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913152445,4.02,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913156724,0.66,132.88,132.82,22.06228097]
["bitfinex","SOLUSD",1763913156947,0.66,132.88,132.83,27.90978769]
["bitfinex","SOLUSD",1763913157148,4.02,132.88,132.83,27.90978769]
["bitfinex","SOLUSD",1763913157348,4.02,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763913159051,4.02,132.88,132.85,9.78882769]
["bitfinex","SOLUSD",1763913160646,0.66,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1763913161153,4.02,132.88,132.84,10.48882769]
["bitfinex","SOLUSD",1763913161826,0.1,132.9,132.84,9.78882769]
["bitfinex","SOLUSD",1763913162149,3.36,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763913162648,4.08,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763913162843,0.72,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763913163751,0.72,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763913164139,0.72,132.88,132.84,10.50882769]
["bitfinex","SOLUSD",1763913164561,0.72,132.88,132.81,0.72]
["bitfinex","SOLUSD",1763913164750,0.72,132.88,132.8,9.78882769]
["bitfinex","SOLUSD",1763913165337,0.72,132.88,132.8,0.66]
["bitfinex","SOLUSD",1763913165750,0.72,132.88,132.81,9.78882769]
["bitfinex","SOLUSD",1763913166559,3.36,132.87,132.81,9.78882769]
["bitfinex","SOLUSD",1763913167054,0.67,132.86,132.81,9.78882769]
["bitfinex","SOLUSD",1763913167228,4.03,132.86,132.83,9.78882769]
["bitfinex","SOLUSD",1763913168028,0.1,132.9,132.81,9.78882769]
["bitfinex","SOLUSD",1763913168230,4.03,132.89,132.84,0.66]
["bitfinex","SOLUSD",1763913168448,4.03,132.89,132.85,9.78882769]
["bitfinex","SOLUSD",1763913168639,0.67,132.88,132.85,9.78882769]
["bitfinex","SOLUSD",1763913170663,0.67,132.88,132.82,18.78096]
["bitfinex","SOLUSD",1763913170833,0.67,132.88,132.82,27.90978769]
["bitfinex","SOLUSD",1763913171044,0.67,132.88,132.82,28.56978769]
["bitfinex","SOLUSD",1763913172037,0.67,132.88,132.82,27.90978769]
["bitfinex","SOLUSD",1763913172361,0.67,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1763913174140,0.67,132.88,132.84,9.78882769]
["bitfinex","SOLUSD",1763913174741,0.67,132.88,132.84,0.66]
["bitfinex","SOLUSD",1763913177350,0.67,132.88,132.83,10.44882769]
["bitfinex","SOLUSD",1763913177774,0.67,132.88,132.84,0.66]
["bitfinex","SOLUSD",1763913180680,0.67,132.88,132.83,9.78882769]
["bitfinex","SOLUSD",1763913181060,0.67,132.88,132.81,9.78882769]
["bitfinex","SOLUSD",1763913183763,0.67,132.88,132.81,10.44882769]
["bitfinex","SOLUSD",1763913184186,3.36,132.87,132.81,10.44882769]
["bitfinex","SOLUSD",1763913184681,0.67,132.86,132.81,10.44882769]
["bitfinex","SOLUSD",1763913185367,0.67,132.86,132.84,18.12096]
["bitfinex","SOLUSD",1763913186088,4.03,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763913186278,0.67,132.86,132.84,18.12096]
["bitfinex","SOLUSD",1763913186677,0.67,132.86,132.77,0.66]
["bitfinex","SOLUSD",1763913186879,18.79096,132.86,132.74,0.66]
["bitfinex","SOLUSD",1763913187090,18.12096,132.82,132.71,0.66]
["bitfinex","SOLUSD",1763913187380,3.36,132.81,132.71,18.78096]
["bitfinex","SOLUSD",1763913187566,4.03,132.81,132.72,9.78882769]
["bitfinex","SOLUSD",1763913187772,0.67,132.8,132.72,10.44882769]
["bitfinex","SOLUSD",1763913189491,0.67,132.8,132.72,0.66]
["bitfinex","SOLUSD",1763913190270,0.67,132.8,132.7,27.90978769]
["bitfinex","SOLUSD",1763913190483,3.36,132.79,132.71,0.66]
["bitfinex","SOLUSD",1763913191081,0.67,132.78,132.71,0.66]
["bitfinex","SOLUSD",1763913191477,0.67,132.78,132.7,27.90978769]
["bitfinex","SOLUSD",1763913191791,0.67,132.78,132.7,28.56978769]
["bitfinex","SOLUSD",1763913192786,18.79096,132.78,132.67,9.98882769]
["bitfinex","SOLUSD",1763913193091,18.79096,132.78,132.69,9.78882769]
["bitfinex","SOLUSD",1763913193092,0.67,132.78,132.69,9.78882769]
["bitfinex","SOLUSD",1763913193280,0.67,132.77,132.69,9.78882769]
["bitfinex","SOLUSD",1763913193966,0.67,132.77,132.69,10.44882769]
["bitfinex","SOLUSD",1763913195485,0.67,132.77,132.67,0.2]
["bitfinex","SOLUSD",1763913195706,18.79096,132.77,132.67,9.98882769]
["bitfinex","SOLUSD",1763913196191,0.67,132.76,132.67,9.98882769]
["bitfinex","SOLUSD",1763913196990,0.67,132.76,132.69,27.90978769]
["bitfinex","SOLUSD",1763913198196,0.67,132.76,132.69,9.78882769]
["bitfinex","SOLUSD",1763913200892,0.67,132.76,132.69,27.90978769]
["bitfinex","SOLUSD",1763913201099,0.67,132.76,132.7,9.78882769]
["bitfinex","SOLUSD",1763913201497,0.67,132.76,132.7,10.49882769]
["bitfinex","SOLUSD",1763913202400,4.03,132.76,132.7,10.49882769]
["bitfinex","SOLUSD",1763913202779,0.67,132.75,132.7,10.49882769]
["bitfinex","SOLUSD",1763913202991,18.12096,132.8,132.7,9.78882769]
["bitfinex","SOLUSD",1763913203182,49.11217752,132.84,132.69,18.12096]
["bitfinex","SOLUSD",1763913203183,0.67,132.78,132.72,9.78882769]
["bitfinex","SOLUSD",1763913203571,0.67,132.78,132.72,0.71]
["bitfinex","SOLUSD",1763913204605,0.67,132.78,132.67,0.91]
["bitfinex","SOLUSD",1763913204909,18.12096,132.77,132.67,0.2]
["bitfinex","SOLUSD",1763913205215,18.12096,132.76,132.67,0.2]
["bitfinex","SOLUSD",1763913205598,0.67,132.75,132.67,0.2]
["bitfinex","SOLUSD",1763913208026,0.67,132.75,132.68,0.71]
["bitfinex","SOLUSD",1763913208213,3.36,132.74,132.68,0.71]
["bitfinex","SOLUSD",1763913208721,0.67,132.73,132.68,0.71]
["bitfinex","SOLUSD",1763913208922,3.36,132.74,132.68,0.71]
["bitfinex","SOLUSD",1763913209224,4.03,132.74,132.68,0.71]
["bitfinex","SOLUSD",1763913209607,0.67,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1763913210113,0.67,132.74,132.69,0.71]
["bitfinex","SOLUSD",1763913213608,0.67,132.74,132.68,9.78882769]
["bitfinex","SOLUSD",1763913214009,0.67,132.74,132.68,10.49882769]
["bitfinex","SOLUSD",1763913214739,3.36,132.75,132.69,0.71]
["bitfinex","SOLUSD",1763913215234,3.36,132.76,132.69,0.71]
["bitfinex","SOLUSD",1763913215436,0.67,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913215627,18.12096,132.79,132.72,9.78882769]
["bitfinex","SOLUSD",1763913215628,3.36,132.78,132.72,9.78882769]
["bitfinex","SOLUSD",1763913215830,4.03,132.78,132.74,9.78882769]
["bitfinex","SOLUSD",1763913216017,0.67,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763913216436,0.67,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913216812,0.67,132.77,132.72,10.49882769]
["bitfinex","SOLUSD",1763913218327,0.67,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763913218722,0.67,132.77,132.72,27.90978769]
["bitfinex","SOLUSD",1763913220120,0.67,132.77,132.72,28.61978769]
["bitfinex","SOLUSD",1763913220728,0.67,132.77,132.72,27.90978769]
["bitfinex","SOLUSD",1763913222731,4.03,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763913223423,0.71,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763913224220,0.71,132.76,132.71,9.78882769]
["bitfinex","SOLUSD",1763913226742,0.71,132.76,132.71,10.45882769]
["bitfinex","SOLUSD",1763913227225,0.71,132.76,132.72,0.67]
["bitfinex","SOLUSD",1763913227432,0.71,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1763913228125,0.69,132.78,132.74,0.67]
["bitfinex","SOLUSD",1763913229141,0.69,132.78,132.71,9.78882769]
["bitfinex","SOLUSD",1763913229518,0.69,132.78,132.71,10.45882769]
["bitfinex","SOLUSD",1763913230133,3.36,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763913230560,5.06794158,132.8,132.72,0.67]
["bitfinex","SOLUSD",1763913230561,5.06794158,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1763913230766,4.05,132.79,132.75,9.78882769]
["bitfinex","SOLUSD",1763913231254,0.69,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763913231465,0.69,132.78,132.75,10.45882769]
["bitfinex","SOLUSD",1763913231647,0.69,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763913231853,4.05,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763913232226,0.69,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763913232647,0.69,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763913232954,0.69,132.83,132.77,9.78882769]
["bitfinex","SOLUSD",1763913233254,4.05,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763913233627,0.69,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1763913234951,0.69,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763913235455,0.69,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763913235456,18.12096,132.81,132.73,0.67]
["bitfinex","SOLUSD",1763913235635,3.36,132.8,132.73,0.67]
["bitfinex","SOLUSD",1763913235834,4.05,132.8,132.74,9.78882769]
["bitfinex","SOLUSD",1763913236238,4.05,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1763913236655,18.12096,132.83,132.76,0.67]
["bitfinex","SOLUSD",1763913236861,4.05,132.83,132.77,9.78882769]
["bitfinex","SOLUSD",1763913237338,4.05,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1763913237729,0.69,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1763913239643,0.69,132.82,132.77,9.78882769]
["bitfinex","SOLUSD",1763913241347,0.69,132.82,132.72,0.67]
["bitfinex","SOLUSD",1763913241557,18.12096,132.81,132.73,9.78882769]
["bitfinex","SOLUSD",1763913242064,0.69,132.8,132.73,10.45882769]
["bitfinex","SOLUSD",1763913242533,0.69,132.8,132.71,27.90978769]
["bitfinex","SOLUSD",1763913242734,5.75035733,132.8,132.71,0.67]
["bitfinex","SOLUSD",1763913242930,5.75035733,132.8,132.72,9.78882769]
["bitfinex","SOLUSD",1763913243134,0.69,132.79,132.72,10.45882769]
["bitfinex","SOLUSD",1763913243562,0.69,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1763913243762,4.05,132.78,132.74,10.45882769]
["bitfinex","SOLUSD",1763913244239,0.69,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913244440,0.69,132.77,132.72,10.45882769]
["bitfinex","SOLUSD",1763913244683,0.69,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1763913244963,0.69,132.77,132.7,9.78882769]
["bitfinex","SOLUSD",1763913245264,0.69,132.77,132.67,0.2]
["bitfinex","SOLUSD",1763913245265,18.12096,132.76,132.67,0.2]
["bitfinex","SOLUSD",1763913245462,18.12096,132.76,132.67,9.98882769]
["bitfinex","SOLUSD",1763913245656,0.69,132.75,132.67,9.98882769]
["bitfinex","SOLUSD",1763913245860,0.69,132.75,132.67,0.2]
["bitfinex","SOLUSD",1763913246064,0.69,132.75,132.7,18.12096]
["bitfinex","SOLUSD",1763913247974,0.69,132.75,132.67,0.2]
["bitfinex","SOLUSD",1763913248157,18.12096,132.72,132.67,0.2]
["bitfinex","SOLUSD",1763913248358,27.23269727,132.71,132.67,0.2]
["bitfinex","SOLUSD",1763913248670,22.17096,132.71,132.67,0.2]
["bitfinex","SOLUSD",1763913248873,0.69,132.7,132.67,0.2]
["bitfinex","SOLUSD",1763913250150,18.12096,132.68,132.67,0.2]
["bitfinex","SOLUSD",1763913250466,0.69,132.7,132.67,0.2]
["bitfinex","SOLUSD",1763913250771,0.69,132.69,132.67,0.2]
["bitfinex","SOLUSD",1763913254478,3.36,132.68,132.67,0.2]
["bitfinex","SOLUSD",1763913254976,0.69,132.68,132.67,0.2]
["bitfinex","SOLUSD",1763913255192,4.05,132.68,132.67,0.2]
["bitfinex","SOLUSD",1763913259877,1.99999999,132.75,132.67,0.2]
["bitfinex","SOLUSD",1763913259878,35.09049493,132.77,132.68,9.78882769]
["bitfinex","SOLUSD",1763913260080,4.02,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763913260284,4.02,132.76,132.68,0.7]
["bitfinex","SOLUSD",1763913260611,18.78096,132.75,132.67,0.2]
["bitfinex","SOLUSD",1763913260986,0.66,132.74,132.67,0.2]
["bitfinex","SOLUSD",1763913264999,104.6,132.73,132.67,0.2]
["bitfinex","SOLUSD",1763913265198,3.36,132.72,132.67,0.2]
["bitfinex","SOLUSD",1763913265403,4.02,132.72,132.67,0.2]
["bitfinex","SOLUSD",1763913265582,0.66,132.71,132.67,0.2]
["bitfinex","SOLUSD",1763913265782,18.12096,132.7,132.67,0.2]
["bitfinex","SOLUSD",1763913266205,0.66,132.69,132.67,0.2]
["bitfinex","SOLUSD",1763913266401,3.36,132.68,132.67,0.2]
["bitfinex","SOLUSD",1763913271004,4.02,132.68,132.67,0.2]
["bitfinex","SOLUSD",1763913276309,18.12096,132.66,132.6,0.9]
["bitfinex","SOLUSD",1763913276517,3.36,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763913276688,0.66,132.68,132.62,9.78882769]
["bitfinex","SOLUSD",1763913276888,3.36,132.67,132.62,9.78882769]
["bitfinex","SOLUSD",1763913277101,3.36,132.67,132.63,0.7]
["bitfinex","SOLUSD",1763913277500,3.36,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763913277915,3.36,132.67,132.65,0.7]
["bitfinex","SOLUSD",1763913278996,3.36,132.66,132.64,0.7]
["bitfinex","SOLUSD",1763913279911,0.66,132.7,132.64,0.7]
["bitfinex","SOLUSD",1763913280115,3.36,132.69,132.64,0.7]
["bitfinex","SOLUSD",1763913280313,3.36,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763913281393,0.66,132.67,132.63,0.7]
["bitfinex","SOLUSD",1763913281892,0.66,132.69,132.63,0.7]
["bitfinex","SOLUSD",1763913282103,3.36,132.68,132.63,0.7]
["bitfinex","SOLUSD",1763913283334,3.36,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763913283832,3.36,132.67,132.65,0.68]
["bitfinex","SOLUSD",1763913284209,0.66,132.72,132.66,9.78882769]
["bitfinex","SOLUSD",1763913284517,3.36,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763913284739,5.71827662,132.72,132.67,0.68]
["bitfinex","SOLUSD",1763913284932,3.36,132.71,132.68,9.78882769]
["bitfinex","SOLUSD",1763913285430,0.66,132.74,132.69,0.65]
["bitfinex","SOLUSD",1763913285617,3.36,132.73,132.69,0.65]
["bitfinex","SOLUSD",1763913286533,3.36,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763913286700,0.67,132.72,132.65,10.43882769]
["bitfinex","SOLUSD",1763913287121,0.67,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763913287327,0.67,132.72,132.68,0.65]
["bitfinex","SOLUSD",1763913288013,3.36,132.71,132.68,0.65]
["bitfinex","SOLUSD",1763913288319,3.36,132.7,132.68,0.65]
["bitfinex","SOLUSD",1763913289620,0.67,132.69,132.65,28.55978769]
["bitfinex","SOLUSD",1763913289815,3.36,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763913290127,4.03,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763913290931,3.36,132.7,132.67,0.65]
["bitfinex","SOLUSD",1763913291315,3.36,132.69,132.67,0.65]
["bitfinex","SOLUSD",1763913291528,3.36,132.68,132.67,0.65]
["bitfinex","SOLUSD",1763913295635,18.12096,132.71,132.67,0.65]
["bitfinex","SOLUSD",1763913295930,3.36,132.7,132.67,0.65]
["bitfinex","SOLUSD",1763913297245,4.03,132.7,132.67,0.65]
["bitfinex","SOLUSD",1763913298948,0.67,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763913300538,0.67,132.69,132.63,10.43882769]
["bitfinex","SOLUSD",1763913300751,0.67,132.69,132.63,9.78882769]
["bitfinex","SOLUSD",1763913300924,0.67,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763913301124,8.43948265,132.7,132.65,9.78882769]
["bitfinex","SOLUSD",1763913301125,5.07948265,132.7,132.65,9.78882769]
["bitfinex","SOLUSD",1763913301340,3.36,132.69,132.66,0.65]
["bitfinex","SOLUSD",1763913302047,18.12096,132.71,132.66,0.65]
["bitfinex","SOLUSD",1763913302234,3.36,132.68,132.66,0.65]
["bitfinex","SOLUSD",1763913302626,6.33121753,132.75,132.66,0.65]
["bitfinex","SOLUSD",1763913302627,6.33121753,132.76,132.67,10.54257759]
["bitfinex","SOLUSD",1763913302920,3.36,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763913303137,3.36,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763913303445,3.36,132.74,132.72,0.65]
["bitfinex","SOLUSD",1763913303643,11.41033622,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1763913303644,3.36,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763913303953,0.67,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763913303954,3.36,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763913304163,4.03,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763913304349,3.36,132.8,132.79,9.78882769]
["bitfinex","SOLUSD",1763913305534,3.36,132.8,132.77,27.90978769]
["bitfinex","SOLUSD",1763913306723,0.1,132.82,132.77,27.90978769]
["bitfinex","SOLUSD",1763913307030,3.46,132.82,132.77,27.90978769]
["bitfinex","SOLUSD",1763913307340,3.46,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763913307341,0.67,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1763913307547,0.67,132.81,132.73,0.65]
["bitfinex","SOLUSD",1763913307738,0.67,132.81,132.74,9.78882769]
["bitfinex","SOLUSD",1763913311845,3.36,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1763913312052,3.36,132.8,132.75,0.65]
["bitfinex","SOLUSD",1763913312258,0.67,132.79,132.75,0.65]
["bitfinex","SOLUSD",1763913312631,0.67,132.79,132.73,0.65]
["bitfinex","SOLUSD",1763913312860,0.67,132.79,132.71,9.78882769]
["bitfinex","SOLUSD",1763913313249,0.67,132.79,132.72,0.65]
["bitfinex","SOLUSD",1763913313445,3.36,132.78,132.72,0.65]
["bitfinex","SOLUSD",1763913313845,0.67,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763913314834,0.67,132.77,132.71,18.12096]
["bitfinex","SOLUSD",1763913315063,3.36,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763913315864,4.05,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763913317171,0.69,132.8,132.75,0.7]
["bitfinex","SOLUSD",1763913317464,3.36,132.78,132.75,0.7]
["bitfinex","SOLUSD",1763913317969,4.05,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763913318139,0.69,132.77,132.73,0.7]
["bitfinex","SOLUSD",1763913318343,3.36,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763913318846,0.69,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1763913319471,18.81096,132.77,132.68,9.78882769]
["bitfinex","SOLUSD",1763913319772,0.69,132.77,132.68,10.48882769]
["bitfinex","SOLUSD",1763913319943,0.69,132.76,132.68,10.48882769]
["bitfinex","SOLUSD",1763913320146,0.69,132.76,132.7,9.78882769]
["bitfinex","SOLUSD",1763913321258,0.69,132.76,132.7,0.7]
["bitfinex","SOLUSD",1763913321457,0.69,132.76,132.68,9.78882769]
["bitfinex","SOLUSD",1763913321667,0.69,132.76,132.7,9.78882769]
["bitfinex","SOLUSD",1763913322034,0.69,132.76,132.7,0.7]
["bitfinex","SOLUSD",1763913322235,0.69,132.76,132.71,0.7]
["bitfinex","SOLUSD",1763913322474,18.81096,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763913322672,3.36,132.75,132.71,0.7]
["bitfinex","SOLUSD",1763913323160,4.05,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763913323342,0.69,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763913323674,3.36,132.74,132.72,9.78882769]
["bitfinex","SOLUSD",1763913325655,3.36,132.74,132.72,0.7]
["bitfinex","SOLUSD",1763913325962,0.69,132.73,132.63,9.78882769]
["bitfinex","SOLUSD",1763913326174,0.69,132.73,132.64,0.7]
["bitfinex","SOLUSD",1763913326375,0.69,132.73,132.65,18.12096]
["bitfinex","SOLUSD",1763913326979,0.69,132.73,132.66,9.78882769]
["bitfinex","SOLUSD",1763913327359,3.36,132.72,132.66,9.78882769]
["bitfinex","SOLUSD",1763913327776,0.69,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763913328166,0.69,132.71,132.66,10.48882769]
["bitfinex","SOLUSD",1763913328370,18.81096,132.71,132.62,0.7]
["bitfinex","SOLUSD",1763913328664,18.81096,132.71,132.63,9.78882769]
["bitfinex","SOLUSD",1763913328860,0.69,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763913329061,0.69,132.7,132.64,9.78882769]
["bitfinex","SOLUSD",1763913329560,3.36,132.69,132.65,0.7]
["bitfinex","SOLUSD",1763913329762,3.36,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763913330177,3.36,132.68,132.67,10.48882769]
["bitfinex","SOLUSD",1763913330579,6.33121753,132.79,132.67,10.48882769]
["bitfinex","SOLUSD",1763913330580,0.69,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763913330780,3.36,132.74,132.68,10.48882769]
["bitfinex","SOLUSD",1763913330979,3.36,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763913331477,3.36,132.74,132.7,0.7]
["bitfinex","SOLUSD",1763913331657,4.05,132.74,132.7,0.7]
["bitfinex","SOLUSD",1763913332666,0.69,132.73,132.68,0.7]
["bitfinex","SOLUSD",1763913333266,3.36,132.74,132.68,0.7]
["bitfinex","SOLUSD",1763913333679,0.69,132.73,132.68,0.7]
["bitfinex","SOLUSD",1763913334587,0.69,132.73,132.66,9.78882769]
["bitfinex","SOLUSD",1763913334961,0.69,132.73,132.66,10.48882769]
["bitfinex","SOLUSD",1763913336461,18.81096,132.73,132.66,10.48882769]
["bitfinex","SOLUSD",1763913336678,0.69,132.73,132.66,10.48882769]
["bitfinex","SOLUSD",1763913336880,3.36,132.72,132.68,9.78882769]
["bitfinex","SOLUSD",1763913337083,3.36,132.72,132.68,10.48882769]
["bitfinex","SOLUSD",1763913337302,4.05,132.72,132.68,10.48882769]
["bitfinex","SOLUSD",1763913337860,3.36,132.72,132.67,0.7]
["bitfinex","SOLUSD",1763913338095,3.36,132.72,132.65,10.48882769]
["bitfinex","SOLUSD",1763913338595,3.36,132.72,132.66,0.7]
["bitfinex","SOLUSD",1763913339477,4.05,132.72,132.66,0.7]
["bitfinex","SOLUSD",1763913341805,3.36,132.72,132.66,0.7]
["bitfinex","SOLUSD",1763913341982,4.04,132.72,132.66,0.7]
["bitfinex","SOLUSD",1763913342470,3.36,132.72,132.66,0.7]
["bitfinex","SOLUSD",1763913342799,0.68,132.71,132.66,0.7]
["bitfinex","SOLUSD",1763913343396,0.68,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763913343779,21.48096,132.73,132.68,0.7]
["bitfinex","SOLUSD",1763913343985,22.16096,132.73,132.68,0.7]
["bitfinex","SOLUSD",1763913344183,18.80096,132.73,132.68,0.7]
["bitfinex","SOLUSD",1763913344382,3.36,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763913344692,3.36,132.75,132.68,0.7]
["bitfinex","SOLUSD",1763913344693,4.04,132.75,132.7,0.7]
["bitfinex","SOLUSD",1763913345284,3.36,132.75,132.7,0.7]
["bitfinex","SOLUSD",1763913345500,18.80096,132.74,132.67,9.78882769]
["bitfinex","SOLUSD",1763913345800,0.68,132.74,132.67,9.78882769]
["bitfinex","SOLUSD",1763913346095,18.80096,132.73,132.67,9.78882769]
["bitfinex","SOLUSD",1763913346473,0.68,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763913346982,0.68,132.72,132.67,10.44882769]
["bitfinex","SOLUSD",1763913347605,18.80096,132.72,132.67,0.66]
["bitfinex","SOLUSD",1763913347786,22.16096,132.72,132.68,0.66]
["bitfinex","SOLUSD",1763913348809,4.04,132.72,132.68,0.66]
["bitfinex","SOLUSD",1763913351494,6.32085657,132.79,132.69,9.78882769]
["bitfinex","SOLUSD",1763913351706,0.68,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763913352013,0.68,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763913352192,0.68,132.75,132.71,10.44882769]
["bitfinex","SOLUSD",1763913353514,3.36,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763913355417,21.48096,132.75,132.69,9.78882769]
["bitfinex","SOLUSD",1763913355787,6.32085657,132.81,132.72,18.12096]
["bitfinex","SOLUSD",1763913356099,0.68,132.8,132.73,9.78882769]
["bitfinex","SOLUSD",1763913356890,0.68,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1763913357292,0.68,132.8,132.75,0.66]
["bitfinex","SOLUSD",1763913361302,0.1,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763913361501,0.1,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763913361900,0.1,132.82,132.8,9.78882769]
["bitfinex","SOLUSD",1763913362415,0.1,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763913362617,0.1,132.82,132.81,10.44882769]
["bitfinex","SOLUSD",1763913363508,0.1,132.82,132.81,9.78882769]
["bitfinex","SOLUSD",1763913366019,0.1,132.82,132.81,10.44882769]
["bitfinex","SOLUSD",1763913366890,0.78,132.89,132.82,9.78882769]
["bitfinex","SOLUSD",1763913367089,0.1,132.89,132.82,10.44882769]
["bitfinex","SOLUSD",1763913367294,0.1,132.89,132.84,9.78882769]
["bitfinex","SOLUSD",1763913367725,0.1,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913368126,0.1,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763913368898,0.78,132.89,132.82,9.78882769]
["bitfinex","SOLUSD",1763913369097,0.78,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913369525,0.78,132.89,132.85,0.66]
["bitfinex","SOLUSD",1763913369702,0.78,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913369907,0.1,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913370225,0.78,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913373021,0.78,132.89,132.83,10.44882769]
["bitfinex","SOLUSD",1763913373205,0.78,132.89,132.84,0.66]
["bitfinex","SOLUSD",1763913373824,0.78,132.89,132.83,9.78882769]
["bitfinex","SOLUSD",1763913374026,0.78,132.89,132.84,0.66]
["bitfinex","SOLUSD",1763913374220,0.78,132.89,132.82,9.78882769]
["bitfinex","SOLUSD",1763913374422,0.1,132.89,132.83,0.75284197]
["bitfinex","SOLUSD",1763913374736,0.1,132.89,132.83,1.41284197]
["bitfinex","SOLUSD",1763913374930,0.1,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763913375145,0.1,132.9,132.89,9.78882769]
["bitfinex","SOLUSD",1763913375336,0.1,132.92,132.89,9.78882769]
["bitfinex","SOLUSD",1763913375641,0.1,132.92,132.89,10.43882769]
["bitfinex","SOLUSD",1763913375942,0.1,132.92,132.9,0.65]
["bitfinex","SOLUSD",1763913377333,0.1,132.92,132.91,9.78882769]
["bitfinex","SOLUSD",1763913377533,9.31,132.95,132.94,27.90978769]
["bitfinex","SOLUSD",1763913377905,9.31,132.95,132.94,28.55978769]
["bitfinex","SOLUSD",1763913379512,0.46648885,132.97,132.95,9.78882769]
["bitfinex","SOLUSD",1763913379729,2.27869251,132.98,132.95,9.78882769]
["bitfinex","SOLUSD",1763913379730,2.27869251,132.98,132.97,27.90978769]
["bitfinex","SOLUSD",1763913380110,2.27869251,132.98,132.97,28.19978769]
["bitfinex","SOLUSD",1763913380733,2.27869251,132.98,132.97,35.72028103]
["bitfinex","SOLUSD",1763913381111,0.07590909,133.01,132.98,9.78882769]
["bitfinex","SOLUSD",1763913381311,0.07590909,133.01,132.98,13.43882769]
["bitfinex","SOLUSD",1763913381516,0.07590909,133.01,132.99,0.29]
["bitfinex","SOLUSD",1763913382519,0.07590909,133.01,132.99,12.07882768]
["bitfinex","SOLUSD",1763913382719,0.07590909,133.01,132.99,19.59819003]
["bitfinex","SOLUSD",1763913383130,0.07590909,133.01,132.99,17.59819004]
["bitfinex","SOLUSD",1763913383331,0.1,133.03,133.02,27.90978769]
["bitfinex","SOLUSD",1763913383535,0.1,133.03,133.02,31.55978769]
["bitfinex","SOLUSD",1763913384725,0.1,133.03,133.02,28.19978769]
["bitfinex","SOLUSD",1763913385421,0.1,133.03,133.02,35.7174542]
["bitfinex","SOLUSD",1763913385733,0.1,133.03,133.02,39.0574542]
["bitfinex","SOLUSD",1763913387648,0.1,133.03,133.02,9.78882769]
["bitfinex","SOLUSD",1763913387833,0.81,133.03,132.97,0.75204933]
["bitfinex","SOLUSD",1763913388029,0.81,133.03,132.97,4.40204933]
["bitfinex","SOLUSD",1763913388228,0.81,133.03,133.0,9.78882769]
["bitfinex","SOLUSD",1763913388847,0.81,133.03,132.98,9.78882769]
["bitfinex","SOLUSD",1763913389249,0.81,133.03,133.0,9.78882769]
["bitfinex","SOLUSD",1763913390045,0.81,133.03,132.98,10.07882769]
["bitfinex","SOLUSD",1763913390329,0.81,133.03,133.0,9.78882769]
["bitfinex","SOLUSD",1763913390652,0.81,133.03,132.98,10.07882769]
["bitfinex","SOLUSD",1763913390653,0.81,133.03,132.98,0.29]
["bitfinex","SOLUSD",1763913390952,0.81,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763913391248,0.81,133.03,132.97,0.29]
["bitfinex","SOLUSD",1763913391459,0.81,133.03,132.94,9.78882769]
["bitfinex","SOLUSD",1763913391640,0.81,133.03,132.93,44.42260654]
["bitfinex","SOLUSD",1763913391641,0.81,133.03,132.93,36.89992914]
["bitfinex","SOLUSD",1763913391957,0.81,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1763913392133,0.81,133.03,132.97,10.07882769]
["bitfinex","SOLUSD",1763913392334,0.81,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763913394347,0.81,133.03,132.95,7.81149911]
["bitfinex","SOLUSD",1763913394661,0.81,133.03,132.99,9.78882769]
["bitfinex","SOLUSD",1763913395032,0.81,133.03,132.93,33.84992914]
["bitfinex","SOLUSD",1763913395233,0.81,133.03,132.94,13.12882769]
["bitfinex","SOLUSD",1763913395455,0.81,133.03,132.96,9.78882769]
["bitfinex","SOLUSD",1763913395763,0.81,133.03,132.9,0.29]
["bitfinex","SOLUSD",1763913395964,0.81,133.03,132.87,18.81537933]
["bitfinex","SOLUSD",1763913395965,18.93096,133.03,132.89,0.29]
["bitfinex","SOLUSD",1763913396145,18.93096,133.03,132.94,9.78882769]
["bitfinex","SOLUSD",1763913396342,0.71,133.02,132.94,9.78882769]
["bitfinex","SOLUSD",1763913396657,0.71,133.02,132.93,27.90978769]
["bitfinex","SOLUSD",1763913398058,0.71,133.02,132.88,0.29]
["bitfinex","SOLUSD",1763913398451,0.71,133.02,132.89,9.78882769]
["bitfinex","SOLUSD",1763913398659,0.71,133.02,132.9,18.12096]
["bitfinex","SOLUSD",1763913399166,0.71,133.02,132.91,9.78882769]
["bitfinex","SOLUSD",1763913399341,3.36,133.01,132.91,9.78882769]
["bitfinex","SOLUSD",1763913399663,0.71,133.02,132.95,9.78882769]
["bitfinex","SOLUSD",1763913399962,0.1,133.03,132.95,9.78882769]
["bitfinex","SOLUSD",1763913399963,0.71,133.01,132.95,9.78882769]
["bitfinex","SOLUSD",1763913400159,0.71,133.01,132.95,10.07882769]
["bitfinex","SOLUSD",1763913403138,0.71,133.01,132.95,9.78882769]
["bitfinex","SOLUSD",1763913403342,0.71,133.01,132.93,9.78882769]
["bitfinex","SOLUSD",1763913403539,0.71,133.01,132.96,9.78882769]
["bitfinex","SOLUSD",1763913404842,0.71,133.01,132.9,10.88434822]
["bitfinex","SOLUSD",1763913405048,0.71,133.01,132.91,9.78882769]
["bitfinex","SOLUSD",1763913405277,0.71,133.01,132.92,18.12096]
["bitfinex","SOLUSD",1763913405646,0.71,133.01,132.88,7.81551255]
["bitfinex","SOLUSD",1763913405870,3.36,133.0,132.91,18.12096]
["bitfinex","SOLUSD",1763913406062,0.65,132.99,132.92,9.78882769]
["bitfinex","SOLUSD",1763913406776,0.65,132.99,132.88,10.07882769]
["bitfinex","SOLUSD",1763913406972,18.77096,132.99,132.88,9.78882769]
["bitfinex","SOLUSD",1763913407154,0.65,132.98,132.86,0.29]
["bitfinex","SOLUSD",1763913407470,0.65,132.98,132.86,10.07882769]
["bitfinex","SOLUSD",1763913407846,0.65,132.98,132.89,18.12096]
["bitfinex","SOLUSD",1763913408059,0.65,132.98,132.9,9.78882769]
["bitfinex","SOLUSD",1763913409473,0.65,132.98,132.9,10.07882769]
["bitfinex","SOLUSD",1763913409875,0.65,132.97,132.94,9.78882769]
["bitfinex","SOLUSD",1763913412068,0.65,132.99,132.94,9.78882769]
["bitfinex","SOLUSD",1763913412574,0.65,132.99,132.94,10.07882769]
["bitfinex","SOLUSD",1763913413458,0.65,132.99,132.94,9.78882769]
["bitfinex","SOLUSD",1763913414884,0.1,133.03,132.95,0.29]
["bitfinex","SOLUSD",1763913415088,0.65,132.99,132.95,0.29]
["bitfinex","SOLUSD",1763913415555,0.65,133.01,132.95,0.29]
["bitfinex","SOLUSD",1763913420212,0.65,133.01,132.94,10.54104673]
["bitfinex","SOLUSD",1763913420399,0.65,133.01,132.94,10.07882769]
["bitfinex","SOLUSD",1763913421564,0.65,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763913421766,0.75,133.03,132.98,10.54082047]
["bitfinex","SOLUSD",1763913421990,0.75,133.03,132.98,10.83082047]
["bitfinex","SOLUSD",1763913423895,0.1,133.03,132.99,0.29]
["bitfinex","SOLUSD",1763913425072,0.1,133.03,133.01,9.78882769]
["bitfinex","SOLUSD",1763913427372,0.1,133.03,133.02,0.29]
["bitfinex","SOLUSD",1763913427990,0.65,133.1,133.02,13.43882769]
["bitfinex","SOLUSD",1763913428372,0.65,133.1,133.04,7.51653638]
["bitfinex","SOLUSD",1763913428898,0.65,133.1,133.04,7.70653638]
["bitfinex","SOLUSD",1763913429884,0.65,133.1,133.05,0.19]
["bitfinex","SOLUSD",1763913431689,0.65,133.12,133.05,17.4947688]
["bitfinex","SOLUSD",1763913432296,0.65,133.12,133.06,9.97882769]
["bitfinex","SOLUSD",1763913432497,0.65,133.12,133.07,0.19]
["bitfinex","SOLUSD",1763913432981,0.1,133.15,133.07,0.19]
["bitfinex","SOLUSD",1763913432982,0.75,133.15,133.08,9.78882769]
["bitfinex","SOLUSD",1763913433496,0.75,133.15,133.09,0.19]
["bitfinex","SOLUSD",1763913435004,0.75,133.15,133.1,9.78882769]
["bitfinex","SOLUSD",1763913435389,0.75,133.15,133.1,9.97882769]
["bitfinex","SOLUSD",1763913436181,0.75,133.15,133.08,0.19]
["bitfinex","SOLUSD",1763913436390,0.75,133.15,133.08,9.97882769]
["bitfinex","SOLUSD",1763913437506,0.75,133.15,133.09,9.97882769]
["bitfinex","SOLUSD",1763913437714,0.75,133.15,133.09,0.19]
["bitfinex","SOLUSD",1763913438784,0.1,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763913439300,0.81,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763913441210,0.81,133.15,133.09,27.90978769]
["bitfinex","SOLUSD",1763913442289,0.81,133.15,133.09,28.09978769]
["bitfinex","SOLUSD",1763913444090,0.81,133.15,133.09,9.78882769]
["bitfinex","SOLUSD",1763913446706,0.81,133.15,133.09,9.97882769]
["bitfinex","SOLUSD",1763913446910,0.1,133.15,133.1,0.19]
["bitfinex","SOLUSD",1763913447703,0.1,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763913450331,0.81,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763913450722,0.1,133.15,133.12,9.97882769]
["bitfinex","SOLUSD",1763913451508,0.1,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763913451707,0.81,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763913455632,0.81,133.15,133.07,9.97882769]
["bitfinex","SOLUSD",1763913455816,0.81,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763913456015,0.81,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1763913458107,0.81,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763913458436,0.81,133.15,133.09,9.78882769]
["bitfinex","SOLUSD",1763913459912,0.1,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763913460311,0.81,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763913462940,0.1,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763913463143,0.1,133.15,133.13,9.97882769]
["bitfinex","SOLUSD",1763913463444,0.1,133.15,133.14,0.19]
["bitfinex","SOLUSD",1763913464434,0.1,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763913464969,0.1,133.15,133.14,0.19]
["bitfinex","SOLUSD",1763913465241,0.1,133.15,133.13,13.31882769]
["bitfinex","SOLUSD",1763913465821,0.1,133.15,133.13,20.63994573]
["bitfinex","SOLUSD",1763913466020,0.1,133.15,133.14,0.19]
["bitfinex","SOLUSD",1763913466429,0.1,133.15,133.13,20.63994573]
["bitfinex","SOLUSD",1763913466622,0.1,133.15,133.13,20.82994573]
["bitfinex","SOLUSD",1763913466838,0.1,133.15,133.13,13.31882769]
["bitfinex","SOLUSD",1763913469074,0.2,133.16,133.15,27.90978769]
["bitfinex","SOLUSD",1763913470378,0.11,133.16,133.15,27.99978769]
["bitfinex","SOLUSD",1763913470657,0.71,133.23,133.16,9.78882769]
["bitfinex","SOLUSD",1763913470831,0.71,133.23,133.15,19.14637125]
["bitfinex","SOLUSD",1763913471024,0.71,133.23,133.16,3.34]
["bitfinex","SOLUSD",1763913472656,0.71,133.25,133.17,0.75091987]
["bitfinex","SOLUSD",1763913472833,0.71,133.25,133.18,9.78882769]
["bitfinex","SOLUSD",1763913473042,0.71,133.25,133.2,9.78882769]
["bitfinex","SOLUSD",1763913475838,0.71,133.25,133.19,18.12096]
["bitfinex","SOLUSD",1763913476134,0.71,133.25,133.2,9.78882769]
["bitfinex","SOLUSD",1763913477462,2.27869251,133.26,133.25,18.12096]
["bitfinex","SOLUSD",1763913477463,2.98869251,133.26,133.25,18.12096]
["bitfinex","SOLUSD",1763913477659,2.27869251,133.26,133.25,27.90978769]
["bitfinex","SOLUSD",1763913478219,23.67350649,133.31,133.3,9.78882769]
["bitfinex","SOLUSD",1763913478390,23.67350649,133.31,133.27,18.12096]
["bitfinex","SOLUSD",1763913478568,23.67350649,133.31,133.3,9.78882769]
["bitfinex","SOLUSD",1763913478897,23.67350649,133.31,133.25,9.78882769]
["bitfinex","SOLUSD",1763913479068,23.67350649,133.31,133.25,27.90978769]
["bitfinex","SOLUSD",1763913479263,0.71,133.3,133.25,27.90978769]
["bitfinex","SOLUSD",1763913479688,0.71,133.3,133.25,18.12096]
["bitfinex","SOLUSD",1763913479869,1.46091987,133.3,133.23,9.78882769]
["bitfinex","SOLUSD",1763913480283,0.71,133.29,133.19,3.36]
["bitfinex","SOLUSD",1763913480505,0.71,133.29,133.2,9.78882769]
["bitfinex","SOLUSD",1763913480704,23.67350649,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763913480892,0.71,133.3,133.28,9.78882769]
["bitfinex","SOLUSD",1763913481097,23.67350649,133.31,133.3,27.90978769]
["bitfinex","SOLUSD",1763913482002,24.38350649,133.31,133.3,27.90978769]
["bitfinex","SOLUSD",1763913482403,23.67350649,133.31,133.3,27.90978769]
["bitfinex","SOLUSD",1763913482919,24.38350649,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763913483082,23.67350649,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763913483276,23.67350649,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763913483277,0.71,133.3,133.24,9.78882769]
["bitfinex","SOLUSD",1763913483588,0.71,133.3,133.27,18.12096]
["bitfinex","SOLUSD",1763913483777,0.71,133.3,133.24,9.78882769]
["bitfinex","SOLUSD",1763913483979,3.36,133.29,133.18,22.18306772]
["bitfinex","SOLUSD",1763913484185,3.36,133.29,133.16,0.75097626]
["bitfinex","SOLUSD",1763913484186,0.71,133.28,133.17,10.86911671]
["bitfinex","SOLUSD",1763913484398,0.71,133.28,133.18,9.78882769]
["bitfinex","SOLUSD",1763913484600,1.46091987,133.28,133.2,18.12096]
["bitfinex","SOLUSD",1763913485107,1.46091987,133.28,133.13,7.51089452]
["bitfinex","SOLUSD",1763913485108,0.71,133.27,133.13,7.51089452]
["bitfinex","SOLUSD",1763913485307,0.71,133.27,133.13,8.26204001]
["bitfinex","SOLUSD",1763913485510,3.36,133.26,133.13,8.26204001]
["bitfinex","SOLUSD",1763913485820,3.36,133.25,133.17,18.12096]
["bitfinex","SOLUSD",1763913485988,3.36,133.25,133.18,9.78882769]
["bitfinex","SOLUSD",1763913486306,0.71,133.24,133.14,7.51089079]
["bitfinex","SOLUSD",1763913486506,3.36,133.23,133.17,18.12096]
["bitfinex","SOLUSD",1763913486807,0.71,133.24,133.21,18.12096]
["bitfinex","SOLUSD",1763913487312,0.71,133.24,133.18,9.78882769]
["bitfinex","SOLUSD",1763913487609,0.71,133.24,133.13,7.51144933]
["bitfinex","SOLUSD",1763913487820,0.71,133.24,133.16,18.12096]
["bitfinex","SOLUSD",1763913487986,0.71,133.24,133.14,9.78882769]
["bitfinex","SOLUSD",1763913488318,0.71,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763913488621,0.71,133.24,133.14,9.78882769]
["bitfinex","SOLUSD",1763913488778,0.71,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763913490215,3.36,133.23,133.17,18.12096]
["bitfinex","SOLUSD",1763913490590,0.71,133.22,133.17,18.12096]
["bitfinex","SOLUSD",1763913490787,0.71,133.24,133.22,18.12096]
["bitfinex","SOLUSD",1763913491193,0.71,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763913493185,0.71,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763913493382,0.71,133.24,133.18,18.12096]
["bitfinex","SOLUSD",1763913493909,3.36,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763913494417,0.71,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763913495021,4.07,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763913495404,0.65,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763913496400,0.65,133.21,133.13,27.90978769]
["bitfinex","SOLUSD",1763913496914,0.65,133.21,133.07,18.87244418]
["bitfinex","SOLUSD",1763913497092,0.65,133.21,133.08,9.78882769]
["bitfinex","SOLUSD",1763913497918,3.36,133.2,133.1,9.78882769]
["bitfinex","SOLUSD",1763913498124,3.36,133.19,133.11,0.75125835]
["bitfinex","SOLUSD",1763913498329,4.01,133.19,133.11,0.75125835]
["bitfinex","SOLUSD",1763913498622,0.65,133.18,133.1,17.30195989]
["bitfinex","SOLUSD",1763913498920,3.36,133.18,133.14,9.78882769]
["bitfinex","SOLUSD",1763913499119,4.01,133.18,133.14,9.78882769]
["bitfinex","SOLUSD",1763913499617,0.65,133.18,133.14,9.78882769]
["bitfinex","SOLUSD",1763913500114,0.65,133.17,133.14,9.78882769]
["bitfinex","SOLUSD",1763913500702,0.65,133.17,133.1,25.63408226]
["bitfinex","SOLUSD",1763913500914,0.65,133.17,133.11,9.78882769]
["bitfinex","SOLUSD",1763913502826,0.65,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763913503028,4.01,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763913503618,0.65,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763913503823,0.65,133.16,133.11,9.78882769]
["bitfinex","SOLUSD",1763913504126,0.65,133.16,133.12,27.90978769]
["bitfinex","SOLUSD",1763913504328,0.65,133.16,133.07,7.51472712]
["bitfinex","SOLUSD",1763913504511,0.65,133.16,133.03,57.02832985]
["bitfinex","SOLUSD",1763913504826,0.65,133.16,133.03,11.44120187]
["bitfinex","SOLUSD",1763913505029,0.65,133.16,133.04,9.78882769]
["bitfinex","SOLUSD",1763913505215,0.65,133.16,133.0,7.71871533]
["bitfinex","SOLUSD",1763913505426,0.65,133.16,133.0,11.64841944]
["bitfinex","SOLUSD",1763913505611,18.12096,133.15,133.03,18.12096]
["bitfinex","SOLUSD",1763913505809,18.12096,133.13,133.03,18.12096]
["bitfinex","SOLUSD",1763913506022,18.12096,133.13,133.04,9.78882769]
["bitfinex","SOLUSD",1763913506221,0.65,133.12,133.04,9.78882769]
["bitfinex","SOLUSD",1763913506422,3.36,133.11,133.04,9.78882769]
["bitfinex","SOLUSD",1763913506617,3.36,133.11,133.02,9.78882769]
["bitfinex","SOLUSD",1763913506930,0.65,133.1,133.04,9.78882769]
["bitfinex","SOLUSD",1763913507430,0.65,133.1,133.02,9.78882769]
["bitfinex","SOLUSD",1763913507638,3.36,133.09,133.04,9.78882769]
["bitfinex","SOLUSD",1763913508010,0.65,133.08,133.04,9.78882769]
["bitfinex","SOLUSD",1763913510508,0.65,133.08,133.03,18.12096]
["bitfinex","SOLUSD",1763913510909,0.65,133.08,133.0,0.2]
["bitfinex","SOLUSD",1763913511131,4.01,133.08,133.0,7.71862784]
["bitfinex","SOLUSD",1763913511434,4.01,133.08,133.01,27.90978769]
["bitfinex","SOLUSD",1763913511643,0.65,133.08,133.04,18.12096]
["bitfinex","SOLUSD",1763913513011,4.01,133.1,133.05,9.78882769]
["bitfinex","SOLUSD",1763913513327,4.01,133.12,133.05,9.78882769]
["bitfinex","SOLUSD",1763913513715,0.65,133.12,133.05,9.78882769]
["bitfinex","SOLUSD",1763913513966,0.65,133.11,133.05,9.78882769]
["bitfinex","SOLUSD",1763913515650,0.65,133.11,133.05,17.30466882]
["bitfinex","SOLUSD",1763913516264,3.36,133.13,133.05,17.30466882]
["bitfinex","SOLUSD",1763913516265,0.65,133.13,133.07,9.78882769]
["bitfinex","SOLUSD",1763913516417,0.65,133.12,133.07,9.78882769]
["bitfinex","SOLUSD",1763913518431,0.65,133.12,133.07,35.42444947]
["bitfinex","SOLUSD",1763913519243,0.65,133.12,133.07,27.90978769]
["bitfinex","SOLUSD",1763913519443,183.92096,133.19,133.14,18.12096]
["bitfinex","SOLUSD",1763913519444,0.65,133.19,133.14,18.12096]
["bitfinex","SOLUSD",1763913519623,0.65,133.19,133.15,9.78882769]
["bitfinex","SOLUSD",1763913519954,3.36,133.24,133.15,9.78882769]
["bitfinex","SOLUSD",1763913519955,0.75091987,133.27,133.15,9.78882769]
["bitfinex","SOLUSD",1763913520126,0.65,133.22,133.15,9.78882769]
["bitfinex","SOLUSD",1763913524528,0.75091987,133.25,133.18,18.12096]
["bitfinex","SOLUSD",1763913524529,0.68,133.24,133.18,18.12096]
["bitfinex","SOLUSD",1763913524729,0.68,133.24,133.12,1.99999999]
["bitfinex","SOLUSD",1763913524730,0.68,133.23,133.12,7.51201923]
["bitfinex","SOLUSD",1763913524952,0.68,133.23,133.15,27.90978769]
["bitfinex","SOLUSD",1763913525956,0.68,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763913526142,0.68,133.23,133.15,9.78882769]
["bitfinex","SOLUSD",1763913526332,0.68,133.23,133.17,9.78882769]
["bitfinex","SOLUSD",1763913529176,165.8,133.3,133.21,9.78882769]
["bitfinex","SOLUSD",1763913529177,0.75091987,133.29,133.21,9.78882769]
["bitfinex","SOLUSD",1763913529343,0.71,133.28,133.21,9.78882769]
["bitfinex","SOLUSD",1763913531961,4.07,133.28,133.21,9.78882769]
["bitfinex","SOLUSD",1763913532463,0.71,133.27,133.21,9.78882769]
["bitfinex","SOLUSD",1763913534181,4.07,133.27,133.21,9.78882769]
["bitfinex","SOLUSD",1763913534552,0.71,133.26,133.21,9.78882769]
["bitfinex","SOLUSD",1763913534751,3.36,133.27,133.21,9.78882769]
["bitfinex","SOLUSD",1763913535280,0.71,133.27,133.21,9.78882769]
["bitfinex","SOLUSD",1763913535658,24.38350649,133.31,133.25,9.78882769]
["bitfinex","SOLUSD",1763913535872,0.71,133.3,133.25,9.78882769]
["bitfinex","SOLUSD",1763913540764,0.71,133.3,133.24,18.12096]
["bitfinex","SOLUSD",1763913541660,0.71,133.3,133.25,9.78882769]
["bitfinex","SOLUSD",1763913544784,1.46091987,133.3,133.19,65.31080711]
["bitfinex","SOLUSD",1763913544977,1.46091987,133.3,133.23,27.90978769]
["bitfinex","SOLUSD",1763913545182,0.71,133.29,133.23,27.90978769]
["bitfinex","SOLUSD",1763913546562,23.67350649,133.31,133.23,28.66036939]
["bitfinex","SOLUSD",1763913546766,27.03350649,133.31,133.23,28.66036939]
["bitfinex","SOLUSD",1763913547170,27.74350649,133.31,133.23,28.66036939]
["bitfinex","SOLUSD",1763913547371,24.38350649,133.31,133.23,28.66036939]
["bitfinex","SOLUSD",1763913547675,27.74350649,133.31,133.23,54.93069545]
["bitfinex","SOLUSD",1763913547877,27.74350649,133.31,133.23,36.16615293]
["bitfinex","SOLUSD",1763913548058,27.03350649,133.31,133.23,36.16615293]
["bitfinex","SOLUSD",1763913548259,0.71,133.3,133.23,27.90978769]
["bitfinex","SOLUSD",1763913549591,3.36,133.29,133.23,27.90978769]
["bitfinex","SOLUSD",1763913549895,0.71,133.28,133.23,27.90978769]
["bitfinex","SOLUSD",1763913550798,0.71,133.28,133.19,22.13006784]
["bitfinex","SOLUSD",1763913550799,0.71,133.28,133.19,3.36]
["bitfinex","SOLUSD",1763913550959,0.71,133.28,133.19,9.78882769]
["bitfinex","SOLUSD",1763913551329,0.71,133.28,133.19,27.90978769]
["bitfinex","SOLUSD",1763913551461,0.71,133.28,133.14,18.77590212]
["bitfinex","SOLUSD",1763913551462,18.83096,133.28,133.14,18.77590212]
["bitfinex","SOLUSD",1763913551661,18.83096,133.28,133.14,7.51089079]
["bitfinex","SOLUSD",1763913551882,18.83096,133.27,133.18,9.78882769]
["bitfinex","SOLUSD",1763913552082,18.12096,133.26,133.1,7.513148]
["bitfinex","SOLUSD",1763913552389,18.12096,133.26,133.1,8.2644628]
["bitfinex","SOLUSD",1763913552390,18.83096,133.26,133.1,8.2644628]
["bitfinex","SOLUSD",1763913552588,18.83096,133.25,133.14,9.78882769]
["bitfinex","SOLUSD",1763913552905,18.12096,133.2,133.09,0.2]
["bitfinex","SOLUSD",1763913553068,3.36,133.19,133.09,0.2]
["bitfinex","SOLUSD",1763913553261,18.12096,133.18,133.09,0.2]
["bitfinex","SOLUSD",1763913553466,18.83096,133.18,133.09,0.2]
["bitfinex","SOLUSD",1763913553704,18.12096,133.16,133.09,0.2]
["bitfinex","SOLUSD",1763913554104,0.71,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913554265,4.07,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913554677,18.12096,133.16,133.09,0.2]
["bitfinex","SOLUSD",1763913554678,0.71,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913554903,4.07,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913555311,0.71,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913555607,3.36,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913555904,0.71,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913556087,4.07,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913557394,3.36,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913557592,4.07,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913557897,0.71,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913558101,2.22,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913558283,3.36,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913558601,0.71,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763913558975,0.71,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913561784,4.07,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913562210,0.71,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913562380,4.07,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913562883,0.71,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763913566401,3.36,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913566402,0.71,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913566785,4.07,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913567392,3.36,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913567583,4.07,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913567908,0.71,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913573005,0.71,133.16,133.09,0.2]
["bitfinex","SOLUSD",1763913573213,0.71,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913574199,0.75091987,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913574433,0.71,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913574614,4.07,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913575026,0.71,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913575807,4.07,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913576376,1.46091987,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913576702,0.71,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763913577128,3.36,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763913577318,4.07,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763913578057,0.75091987,133.16,133.09,0.2]
["bitfinex","SOLUSD",1763913578260,3.36,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913578757,4.07,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913579134,0.71,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913582840,18.87187987,133.17,133.09,0.2]
["bitfinex","SOLUSD",1763913583040,3.36,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913583451,4.07,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913584156,0.71,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913584342,3.36,133.14,133.09,9.98882769]
["bitfinex","SOLUSD",1763913584854,4.07,133.14,133.09,9.98882769]
["bitfinex","SOLUSD",1763913585953,0.71,133.14,133.09,9.98882769]
["bitfinex","SOLUSD",1763913586940,0.68,133.16,133.09,17.50249007]
["bitfinex","SOLUSD",1763913587257,0.75091987,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913587670,0.68,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913587846,0.75091987,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913588245,0.68,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913589948,3.36,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913590343,4.04,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913590542,0.68,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913591377,4.04,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913591565,0.68,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913592964,0.68,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913593357,0.68,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913593559,4.04,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913593947,0.68,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913596474,0.75091987,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913596650,3.36,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913597060,0.68,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763913597677,3.36,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913599567,4.04,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913599949,0.68,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913600477,18.12096,133.17,133.09,0.2]
["bitfinex","SOLUSD",1763913601281,0.68,133.16,133.09,0.2]
["bitfinex","SOLUSD",1763913603580,4.04,133.16,133.09,18.32096]
["bitfinex","SOLUSD",1763913603745,0.68,133.22,133.17,18.12096]
["bitfinex","SOLUSD",1763913603949,0.68,133.23,133.1,1.4213148]
["bitfinex","SOLUSD",1763913604182,9.78882769,133.24,133.12,18.12096]
["bitfinex","SOLUSD",1763913604349,10.46882769,133.24,133.13,18.12096]
["bitfinex","SOLUSD",1763913604687,0.68,133.23,133.13,18.12096]
["bitfinex","SOLUSD",1763913604846,0.68,133.23,133.11,9.78882769]
["bitfinex","SOLUSD",1763913605045,18.12096,133.21,133.11,27.90978769]
["bitfinex","SOLUSD",1763913605245,0.68,133.23,133.11,28.57978769]
["bitfinex","SOLUSD",1763913605442,3.36,133.22,133.11,28.57978769]
["bitfinex","SOLUSD",1763913605877,0.68,133.21,133.11,28.57978769]
["bitfinex","SOLUSD",1763913606554,3.36,133.2,133.11,36.09234276]
["bitfinex","SOLUSD",1763913606752,4.04,133.21,133.11,36.09234276]
["bitfinex","SOLUSD",1763913606962,0.68,133.21,133.11,36.09234276]
["bitfinex","SOLUSD",1763913607169,27.90978769,133.24,133.11,36.09234276]
["bitfinex","SOLUSD",1763913607170,4.04,133.2,133.11,36.09234276]
["bitfinex","SOLUSD",1763913607368,4.04,133.2,133.11,18.12096]
["bitfinex","SOLUSD",1763913607572,0.68,133.19,133.11,18.12096]
["bitfinex","SOLUSD",1763913607975,0.68,133.19,133.12,9.78882769]
["bitfinex","SOLUSD",1763913608166,0.68,133.19,133.12,10.45882769]
["bitfinex","SOLUSD",1763913608968,0.68,133.19,133.14,18.12096]
["bitfinex","SOLUSD",1763913609574,3.36,133.21,133.14,0.67]
["bitfinex","SOLUSD",1763913609758,0.68,133.2,133.15,18.12096]
["bitfinex","SOLUSD",1763913610468,0.68,133.2,133.12,10.45882769]
["bitfinex","SOLUSD",1763913610662,0.68,133.2,133.1,0.67]
["bitfinex","SOLUSD",1763913610868,0.68,133.2,133.09,0.2]
["bitfinex","SOLUSD",1763913611267,0.68,133.2,133.09,0.87]
["bitfinex","SOLUSD",1763913611465,3.36,133.19,133.11,18.12096]
["bitfinex","SOLUSD",1763913611866,0.68,133.18,133.11,18.12096]
["bitfinex","SOLUSD",1763913612069,0.68,133.18,133.11,18.79096]
["bitfinex","SOLUSD",1763913612279,3.36,133.17,133.11,18.79096]
["bitfinex","SOLUSD",1763913612470,4.04,133.17,133.11,18.79096]
["bitfinex","SOLUSD",1763913613084,0.68,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763913613294,0.68,133.16,133.09,0.87]
["bitfinex","SOLUSD",1763913613462,0.68,133.16,133.09,0.2]
["bitfinex","SOLUSD",1763913613784,5.73718595,133.16,133.09,0.2]
["bitfinex","SOLUSD",1763913614091,9.78882769,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913614274,15.52601364,133.15,133.09,0.2]
["bitfinex","SOLUSD",1763913614584,5.73718595,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913614886,9.78882769,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913615096,15.52601364,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913615299,0.71,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913615669,4.07,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913616176,0.71,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763913617206,4.07,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763913617561,5.05685092,133.14,133.09,0.2]
["bitfinex","SOLUSD",1763913617768,0.71,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913618402,18.83096,133.13,133.09,0.2]
["bitfinex","SOLUSD",1763913618770,0.71,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913619476,23.88670683,133.12,133.09,0.2]
["bitfinex","SOLUSD",1763913619789,5.05574683,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763913619975,5.76574683,133.11,133.09,0.2]
["bitfinex","SOLUSD",1763913620175,0.71,133.1,133.09,0.2]
["bitfinex","SOLUSD",1763913620677,0.71,133.1,133.02,18.12096]
["bitfinex","SOLUSD",1763913620878,3.36,133.09,133.0,0.92]
["bitfinex","SOLUSD",1763913621281,0.71,133.08,133.0,0.92]
["bitfinex","SOLUSD",1763913621488,3.36,133.07,133.01,18.84096]
["bitfinex","SOLUSD",1763913621684,3.36,133.07,133.02,0.72]
["bitfinex","SOLUSD",1763913621994,4.07,133.06,133.01,18.12096]
["bitfinex","SOLUSD",1763913622299,4.07,133.06,133.01,18.84096]
["bitfinex","SOLUSD",1763913622470,4.07,133.06,133.02,0.72]
["bitfinex","SOLUSD",1763913622662,3.36,133.06,133.01,18.84096]
["bitfinex","SOLUSD",1763913622885,0.71,133.05,133.01,0.72]
["bitfinex","SOLUSD",1763913623082,4.07,133.06,133.01,0.72]
["bitfinex","SOLUSD",1763913624496,0.71,133.05,133.0,0.2]
["bitfinex","SOLUSD",1763913624669,0.71,133.05,133.0,0.92]
["bitfinex","SOLUSD",1763913624869,104.6,133.11,133.0,0.92]
["bitfinex","SOLUSD",1763913624870,0.71,133.08,133.0,0.92]
["bitfinex","SOLUSD",1763913625070,4.07,133.08,133.01,0.72]
["bitfinex","SOLUSD",1763913625988,0.71,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763913626498,0.71,133.07,133.03,18.12096]
["bitfinex","SOLUSD",1763913626877,0.71,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763913627274,0.71,133.07,133.02,18.12096]
["bitfinex","SOLUSD",1763913627601,0.71,133.07,133.0,0.2]
["bitfinex","SOLUSD",1763913627970,7.04293919,133.11,133.0,0.2]
["bitfinex","SOLUSD",1763913628167,0.71,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763913628674,18.83096,133.14,133.07,18.12096]
["bitfinex","SOLUSD",1763913628903,0.71,133.14,133.08,0.72]
["bitfinex","SOLUSD",1763913629684,4.07,133.14,133.08,0.72]
["bitfinex","SOLUSD",1763913630488,4.07,133.14,133.05,18.84096]
["bitfinex","SOLUSD",1763913630489,0.71,133.13,133.05,18.84096]
["bitfinex","SOLUSD",1763913630701,0.71,133.13,133.06,0.72]
["bitfinex","SOLUSD",1763913631267,4.07,133.13,133.06,0.72]
["bitfinex","SOLUSD",1763913631694,0.71,133.12,133.06,0.72]
["bitfinex","SOLUSD",1763913632174,0.71,133.12,133.05,0.72]
["bitfinex","SOLUSD",1763913632719,0.71,133.12,133.03,0.72]
["bitfinex","SOLUSD",1763913632997,0.71,133.12,133.0,8.43878639]
["bitfinex","SOLUSD",1763913633197,21.48096,133.11,133.01,0.72]
["bitfinex","SOLUSD",1763913633501,0.71,133.1,133.02,27.90978769]
["bitfinex","SOLUSD",1763913633876,0.71,133.1,133.03,0.72]
["bitfinex","SOLUSD",1763913635606,3.36,133.09,133.03,0.72]
["bitfinex","SOLUSD",1763913635784,3.36,133.09,133.0,0.92]
["bitfinex","SOLUSD",1763913635985,0.71,133.08,133.01,0.72]
["bitfinex","SOLUSD",1763913636479,3.36,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763913636880,4.07,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763913637487,4.07,133.06,133.01,0.72]
["bitfinex","SOLUSD",1763913637681,0.71,133.09,133.02,18.12096]
["bitfinex","SOLUSD",1763913637906,9.78882769,133.11,133.03,10.50882769]
["bitfinex","SOLUSD",1763913637907,0.71,133.11,133.03,10.50882769]
["bitfinex","SOLUSD",1763913638211,0.71,133.11,133.05,9.78882769]
["bitfinex","SOLUSD",1763913638408,3.36,133.12,133.06,0.72]
["bitfinex","SOLUSD",1763913638902,4.07,133.12,133.06,0.72]
["bitfinex","SOLUSD",1763913640392,0.71,133.11,133.06,0.72]
["bitfinex","SOLUSD",1763913641489,0.71,133.11,133.05,18.84096]
["bitfinex","SOLUSD",1763913641802,0.71,133.11,133.05,18.12096]
["bitfinex","SOLUSD",1763913641983,3.36,133.11,133.06,10.50882769]
["bitfinex","SOLUSD",1763913642385,3.36,133.11,133.07,0.72]
["bitfinex","SOLUSD",1763913642609,4.07,133.13,133.08,18.12096]
["bitfinex","SOLUSD",1763913643079,4.07,133.13,133.08,18.84096]
["bitfinex","SOLUSD",1763913644497,3.36,133.13,133.08,18.84096]
["bitfinex","SOLUSD",1763913644806,0.71,133.13,133.09,0.72]
["bitfinex","SOLUSD",1763913644988,3.36,133.14,133.09,0.72]
["bitfinex","SOLUSD",1763913645196,3.36,133.14,133.06,0.72]
["bitfinex","SOLUSD",1763913645395,0.72,133.13,133.06,0.72]
["bitfinex","SOLUSD",1763913645606,0.72,133.13,133.05,9.78882769]
["bitfinex","SOLUSD",1763913645914,0.72,133.13,133.02,10.50882769]
["bitfinex","SOLUSD",1763913646127,9.78882769,133.12,133.02,0.72]
["bitfinex","SOLUSD",1763913646282,9.78882769,133.12,133.04,18.12096]
["bitfinex","SOLUSD",1763913646485,0.72,133.11,133.04,18.12096]
["bitfinex","SOLUSD",1763913646719,18.84096,133.11,133.02,0.72]
["bitfinex","SOLUSD",1763913647094,0.72,133.1,133.02,0.72]
["bitfinex","SOLUSD",1763913647389,3.36,133.09,133.02,0.72]
["bitfinex","SOLUSD",1763913647811,0.72,133.08,133.02,0.72]
["bitfinex","SOLUSD",1763913648624,0.72,133.1,133.04,18.12096]
["bitfinex","SOLUSD",1763913648794,3.36,133.09,133.04,18.84096]
["bitfinex","SOLUSD",1763913649318,4.08,133.09,133.05,0.72]
["bitfinex","SOLUSD",1763913650004,0.72,133.09,133.05,0.72]
["bitfinex","SOLUSD",1763913650416,3.36,133.1,133.05,0.72]
["bitfinex","SOLUSD",1763913650922,0.7,133.09,133.03,0.69]
["bitfinex","SOLUSD",1763913652612,3.36,133.1,133.03,0.69]
["bitfinex","SOLUSD",1763913652814,0.7,133.09,133.03,0.69]
["bitfinex","SOLUSD",1763913653696,0.7,133.09,133.0,0.2]
["bitfinex","SOLUSD",1763913653697,27.90978769,133.08,133.0,0.2]
["bitfinex","SOLUSD",1763913654206,0.7,133.07,133.0,0.2]
["bitfinex","SOLUSD",1763913658220,0.7,133.07,133.0,0.89]
["bitfinex","SOLUSD",1763913659211,0.7,133.07,133.0,0.2]
["bitfinex","SOLUSD",1763913659416,18.12096,133.05,133.0,0.2]
["bitfinex","SOLUSD",1763913659598,3.36,133.04,133.0,0.2]
["bitfinex","SOLUSD",1763913660008,0.7,133.03,133.0,0.2]
["bitfinex","SOLUSD",1763913660716,3.36,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763913662918,3.36,133.03,133.0,0.89]
["bitfinex","SOLUSD",1763913663798,0.7,133.04,133.0,0.89]
["bitfinex","SOLUSD",1763913664014,4.06,133.04,133.0,0.89]
["bitfinex","SOLUSD",1763913665630,0.7,133.03,133.0,0.2]
["bitfinex","SOLUSD",1763913666045,102.6,133.11,133.0,0.2]
["bitfinex","SOLUSD",1763913666231,0.7,133.05,133.0,0.89]
["bitfinex","SOLUSD",1763913666530,3.36,133.04,133.0,0.89]
["bitfinex","SOLUSD",1763913666705,3.36,133.04,133.01,0.69]
["bitfinex","SOLUSD",1763913667309,3.36,133.04,133.0,0.2]
["bitfinex","SOLUSD",1763913667629,4.06,133.05,133.0,0.89]
["bitfinex","SOLUSD",1763913668124,4.06,133.05,133.01,0.69]
["bitfinex","SOLUSD",1763913668125,0.7,133.05,133.01,0.69]
["bitfinex","SOLUSD",1763913668335,3.36,133.06,133.01,0.69]
["bitfinex","SOLUSD",1763913668720,0.7,133.05,133.01,0.69]
["bitfinex","SOLUSD",1763913671543,0.7,133.05,133.0,0.2]
["bitfinex","SOLUSD",1763913672235,3.36,133.04,133.0,0.2]
["bitfinex","SOLUSD",1763913672717,0.7,133.03,133.0,0.2]
["bitfinex","SOLUSD",1763913673838,3.36,133.04,133.0,19.01096]
["bitfinex","SOLUSD",1763913674012,4.06,133.04,133.0,0.89]
["bitfinex","SOLUSD",1763913674839,0.7,133.07,133.01,0.69]
["bitfinex","SOLUSD",1763913675039,3.36,133.06,133.01,0.69]
["bitfinex","SOLUSD",1763913675429,4.06,133.06,133.01,0.69]
["bitfinex","SOLUSD",1763913675625,18.12096,133.09,133.01,0.69]
["bitfinex","SOLUSD",1763913675828,6.32106365,133.15,133.04,18.12096]
["bitfinex","SOLUSD",1763913676140,18.82096,133.13,133.05,9.78882769]
["bitfinex","SOLUSD",1763913676335,3.36,133.12,133.05,10.45882769]
["bitfinex","SOLUSD",1763913676537,4.06,133.12,133.06,0.67]
["bitfinex","SOLUSD",1763913676738,4.06,133.12,133.05,9.78882769]
["bitfinex","SOLUSD",1763913676739,0.7,133.11,133.05,9.78882769]
["bitfinex","SOLUSD",1763913676946,0.7,133.11,133.05,10.45882769]
["bitfinex","SOLUSD",1763913677147,0.7,133.11,133.06,0.67]
["bitfinex","SOLUSD",1763913678043,0.7,133.11,133.07,18.12096]
["bitfinex","SOLUSD",1763913678343,6.32106365,133.2,133.08,10.45882769]
["bitfinex","SOLUSD",1763913678535,0.7,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763913679124,0.7,133.16,133.07,0.67]
["bitfinex","SOLUSD",1763913679421,0.7,133.16,133.08,18.12096]
["bitfinex","SOLUSD",1763913680329,10.48882769,133.16,133.06,18.12096]
["bitfinex","SOLUSD",1763913680858,0.7,133.15,133.06,18.12096]
["bitfinex","SOLUSD",1763913681326,18.82096,133.15,133.06,18.12096]
["bitfinex","SOLUSD",1763913681661,3.36,133.14,133.06,18.12096]
["bitfinex","SOLUSD",1763913681941,4.06,133.14,133.06,18.12096]
["bitfinex","SOLUSD",1763913682125,0.7,133.13,133.06,18.12096]
["bitfinex","SOLUSD",1763913683141,0.7,133.13,133.02,10.87760675]
["bitfinex","SOLUSD",1763913683142,18.82096,133.13,133.02,0.67]
["bitfinex","SOLUSD",1763913683326,9.78882769,133.12,133.02,9.78882769]
["bitfinex","SOLUSD",1763913683523,3.36,133.11,133.03,18.12096]
["bitfinex","SOLUSD",1763913683723,4.06,133.11,133.02,18.79096]
["bitfinex","SOLUSD",1763913683925,0.7,133.1,133.02,18.79096]
["bitfinex","SOLUSD",1763913684231,0.7,133.1,133.02,0.67]
["bitfinex","SOLUSD",1763913684750,4.06,133.1,133.03,27.90978769]
["bitfinex","SOLUSD",1763913685045,0.7,133.09,133.04,0.67]
["bitfinex","SOLUSD",1763913685246,4.06,133.1,133.04,0.67]
["bitfinex","SOLUSD",1763913685445,0.7,133.1,133.04,0.67]
["bitfinex","SOLUSD",1763913685658,0.7,133.1,133.06,18.12096]
["bitfinex","SOLUSD",1763913688425,0.7,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763913688952,0.7,133.1,133.05,18.79096]
["bitfinex","SOLUSD",1763913689133,3.36,133.11,133.06,0.67]
["bitfinex","SOLUSD",1763913689453,3.36,133.11,133.03,9.78882769]
["bitfinex","SOLUSD",1763913689454,0.7,133.1,133.03,9.78882769]
["bitfinex","SOLUSD",1763913689629,9.78882769,133.09,133.0,0.87]
["bitfinex","SOLUSD",1763913689825,18.12096,133.06,133.0,0.87]
["bitfinex","SOLUSD",1763913690031,8.41293318,133.11,133.01,0.67]
["bitfinex","SOLUSD",1763913690032,3.36,133.07,133.01,0.67]
["bitfinex","SOLUSD",1763913690222,4.06,133.1,133.02,9.78882769]
["bitfinex","SOLUSD",1763913690645,4.06,133.1,133.01,0.67]
["bitfinex","SOLUSD",1763913690646,4.06,133.1,133.03,0.67]
["bitfinex","SOLUSD",1763913691046,3.36,133.1,133.03,0.67]
["bitfinex","SOLUSD",1763913691352,0.7,133.09,133.03,0.67]
["bitfinex","SOLUSD",1763913692330,3.36,133.1,133.03,0.67]
["bitfinex","SOLUSD",1763913692531,0.7,133.11,133.04,27.90978769]
["bitfinex","SOLUSD",1763913692729,4.06,133.1,133.04,27.90978769]
["bitfinex","SOLUSD",1763913692954,4.06,133.1,133.04,28.57978769]
["bitfinex","SOLUSD",1763913694437,0.7,133.1,133.04,28.57978769]
["bitfinex","SOLUSD",1763913695033,0.7,133.1,133.04,27.90978769]
["bitfinex","SOLUSD",1763913695234,0.7,133.1,133.05,0.67]
["bitfinex","SOLUSD",1763913695648,0.7,133.13,133.06,9.78882769]
["bitfinex","SOLUSD",1763913695848,4.06,133.13,133.06,9.78882769]
["bitfinex","SOLUSD",1763913696056,4.06,133.13,133.07,0.67]
["bitfinex","SOLUSD",1763913696239,0.7,133.12,133.07,0.67]
["bitfinex","SOLUSD",1763913700451,0.7,133.15,133.08,9.78882769]
["bitfinex","SOLUSD",1763913700663,18.12096,133.16,133.08,9.78882769]
["bitfinex","SOLUSD",1763913700859,18.12096,133.16,133.09,0.67]
["bitfinex","SOLUSD",1763913701167,18.82096,133.16,133.09,0.67]
["bitfinex","SOLUSD",1763913701513,18.12096,133.14,133.06,18.79096]
["bitfinex","SOLUSD",1763913701673,0.7,133.13,133.06,18.79096]
["bitfinex","SOLUSD",1763913702170,3.36,133.12,133.07,0.67]
["bitfinex","SOLUSD",1763913702769,0.67,133.11,133.07,0.67]
["bitfinex","SOLUSD",1763913703864,0.67,133.13,133.07,18.79096]
["bitfinex","SOLUSD",1763913704362,3.36,133.15,133.09,9.78882769]
["bitfinex","SOLUSD",1763913704666,0.67,133.16,133.09,9.78882769]
["bitfinex","SOLUSD",1763913704852,4.03,133.16,133.1,0.7]
["bitfinex","SOLUSD",1763913707341,3.36,133.16,133.1,0.7]
["bitfinex","SOLUSD",1763913707559,3.36,133.17,133.1,0.7]
["bitfinex","SOLUSD",1763913707741,4.03,133.17,133.1,0.7]
["bitfinex","SOLUSD",1763913707954,3.36,133.17,133.1,0.7]
["bitfinex","SOLUSD",1763913708163,0.67,133.16,133.1,0.7]
["bitfinex","SOLUSD",1763913709445,18.12096,133.19,133.11,9.78882769]
["bitfinex","SOLUSD",1763913709656,0.67,133.2,133.11,9.78882769]
["bitfinex","SOLUSD",1763913709968,3.36,133.19,133.13,9.78882769]
["bitfinex","SOLUSD",1763913710359,3.36,133.19,133.14,18.81096]
["bitfinex","SOLUSD",1763913710553,0.67,133.2,133.14,18.81096]
["bitfinex","SOLUSD",1763913710771,4.03,133.2,133.14,18.81096]
["bitfinex","SOLUSD",1763913711171,3.36,133.2,133.14,18.81096]
["bitfinex","SOLUSD",1763913711371,0.67,133.21,133.15,0.69]
["bitfinex","SOLUSD",1763913711556,3.36,133.2,133.15,0.69]
["bitfinex","SOLUSD",1763913712068,4.03,133.2,133.15,0.69]
["bitfinex","SOLUSD",1763913712477,0.67,133.19,133.15,0.69]
["bitfinex","SOLUSD",1763913715578,0.67,133.19,133.14,18.81096]
["bitfinex","SOLUSD",1763913715875,0.67,133.19,133.15,0.69]
["bitfinex","SOLUSD",1763913716567,0.67,133.19,133.14,18.12096]
["bitfinex","SOLUSD",1763913716773,0.67,133.19,133.13,0.69]
["bitfinex","SOLUSD",1763913718654,3.36,133.2,133.14,18.12096]
["bitfinex","SOLUSD",1763913718982,4.03,133.2,133.14,18.12096]
["bitfinex","SOLUSD",1763913719281,3.36,133.2,133.15,0.69]
["bitfinex","SOLUSD",1763913719446,0.67,133.19,133.15,0.69]
["bitfinex","SOLUSD",1763913719650,0.67,133.19,133.14,18.81096]
["bitfinex","SOLUSD",1763913719877,3.36,133.2,133.14,18.81096]
["bitfinex","SOLUSD",1763913720282,14.02164585,133.21,133.15,0.69]
["bitfinex","SOLUSD",1763913720584,17.38164585,133.21,133.15,0.69]
["bitfinex","SOLUSD",1763913720770,0.1,133.23,133.16,9.78882769]
["bitfinex","SOLUSD",1763913720976,3.36,133.22,133.17,0.69]
["bitfinex","SOLUSD",1763913721883,0.67,133.21,133.17,0.69]
["bitfinex","SOLUSD",1763913722292,0.1,133.23,133.17,0.69]
["bitfinex","SOLUSD",1763913722590,4.13,133.23,133.17,18.81096]
["bitfinex","SOLUSD",1763913722769,4.13,133.23,133.18,0.69]
["bitfinex","SOLUSD",1763913722969,23.67350649,133.31,133.19,50.50978769]
["bitfinex","SOLUSD",1763913723296,15.99670383,133.36,133.35,10.41882769]
["bitfinex","SOLUSD",1763913723495,1.0,133.42,133.41,0.63]
["bitfinex","SOLUSD",1763913724006,1.0,133.42,133.41,42.81882769]
["bitfinex","SOLUSD",1763913724573,1.0,133.42,133.41,17.91451766]
["bitfinex","SOLUSD",1763913725295,1.0,133.42,133.41,28.53978769]
["bitfinex","SOLUSD",1763913725700,0.67,133.51,133.48,0.63]
["bitfinex","SOLUSD",1763913725903,0.67,133.51,133.49,0.63]
["bitfinex","SOLUSD",1763913726097,0.67,133.51,133.5,0.63]
["bitfinex","SOLUSD",1763913726893,0.67,133.51,133.49,0.63]
["bitfinex","SOLUSD",1763913727068,0.67,133.51,133.5,0.63]
["bitfinex","SOLUSD",1763913727265,2.35429793,133.54,133.5,0.63]
["bitfinex","SOLUSD",1763913727266,2.35429793,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1763913727487,0.67,133.53,133.5,0.63]
["bitfinex","SOLUSD",1763913727691,0.67,133.53,133.5,18.12096]
["bitfinex","SOLUSD",1763913727875,0.67,133.53,133.43,3.38]
["bitfinex","SOLUSD",1763913727876,2.66999999,133.53,133.43,3.38]
["bitfinex","SOLUSD",1763913728078,2.66999999,133.53,133.37,7.538]
["bitfinex","SOLUSD",1763913728275,1.99999999,133.52,133.38,3.38]
["bitfinex","SOLUSD",1763913728477,2.66999999,133.52,133.38,3.38]
["bitfinex","SOLUSD",1763913728794,1.99999999,133.5,133.38,32.62348056]
["bitfinex","SOLUSD",1763913728977,1.99999999,133.5,133.38,29.6208157]
["bitfinex","SOLUSD",1763913729294,1.99999999,133.48,133.38,10.87737591]
["bitfinex","SOLUSD",1763913729492,1.99999999,133.47,133.38,10.87737591]
["bitfinex","SOLUSD",1763913729669,1.99999999,133.46,133.38,3.38]
["bitfinex","SOLUSD",1763913729874,18.12096,133.51,133.34,18.12096]
["bitfinex","SOLUSD",1763913729875,1.99999999,133.45,133.34,10.87910126]
["bitfinex","SOLUSD",1763913730086,1.99999999,133.44,133.34,29.6281638]
["bitfinex","SOLUSD",1763913730294,1.99999999,133.44,133.38,18.12096]
["bitfinex","SOLUSD",1763913730577,0.67,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1763913730780,2.66999999,133.44,133.37,27.90978769]
["bitfinex","SOLUSD",1763913731681,2.66999999,133.47,133.37,27.90978769]
["bitfinex","SOLUSD",1763913731883,1.99999999,133.46,133.37,27.90978769]
["bitfinex","SOLUSD",1763913732074,1.99999999,133.46,133.38,3.38]
["bitfinex","SOLUSD",1763913732270,2.66999999,133.47,133.38,3.38]
["bitfinex","SOLUSD",1763913732505,2.66999999,133.47,133.4,18.12096]
["bitfinex","SOLUSD",1763913732795,1.99999999,133.46,133.4,18.12096]
["bitfinex","SOLUSD",1763913733098,0.67,133.46,133.4,18.12096]
["bitfinex","SOLUSD",1763913733320,0.67,133.45,133.39,18.12096]
["bitfinex","SOLUSD",1763913733475,2.66999999,133.45,133.38,3.38]
["bitfinex","SOLUSD",1763913733677,2.66999999,133.45,133.37,9.78882769]
["bitfinex","SOLUSD",1763913734005,2.66999999,133.44,133.37,27.90978769]
["bitfinex","SOLUSD",1763913734299,0.67,133.44,133.33,9.78882769]
["bitfinex","SOLUSD",1763913734486,1.99999999,133.43,133.35,9.78882769]
["bitfinex","SOLUSD",1763913734691,1.99999999,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763913734992,0.67,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1763913735192,1.99999999,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763913735399,0.67,133.44,133.37,35.40764307]
["bitfinex","SOLUSD",1763913735905,1.99999999,133.46,133.37,35.40764307]
["bitfinex","SOLUSD",1763913736104,1.99999999,133.44,133.37,35.40764307]
["bitfinex","SOLUSD",1763913736399,1.99999999,133.45,133.37,35.40764307]
["bitfinex","SOLUSD",1763913736574,1.99999999,133.44,133.37,35.40764307]
["bitfinex","SOLUSD",1763913736776,1.99999999,133.44,133.37,27.90978769]
["bitfinex","SOLUSD",1763913737294,0.67,133.43,133.37,27.90978769]
["bitfinex","SOLUSD",1763913737600,2.66999999,133.43,133.36,3.38]
["bitfinex","SOLUSD",1763913737782,1.99999999,133.42,133.36,3.38]
["bitfinex","SOLUSD",1763913737972,2.66999999,133.43,133.36,3.38]
["bitfinex","SOLUSD",1763913738376,1.99999999,133.42,133.36,3.38]
["bitfinex","SOLUSD",1763913738590,2.66999999,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763913739081,2.66999999,133.42,133.3,18.75354982]
["bitfinex","SOLUSD",1763913739283,1.99999999,133.39,133.3,3.38]
["bitfinex","SOLUSD",1763913739599,0.67,133.42,133.27,0.75035641]
["bitfinex","SOLUSD",1763913739600,1.99999999,133.38,133.27,7.50356419]
["bitfinex","SOLUSD",1763913739774,1.99999999,133.37,133.27,10.88356419]
["bitfinex","SOLUSD",1763913739979,1.99999999,133.35,133.27,10.88356419]
["bitfinex","SOLUSD",1763913740196,1.99999999,133.35,133.28,9.78882769]
["bitfinex","SOLUSD",1763913740404,0.67,133.34,133.27,29.00452419]
["bitfinex","SOLUSD",1763913740602,0.67,133.34,133.28,9.78882769]
["bitfinex","SOLUSD",1763913740791,0.67,133.34,133.27,10.88356419]
["bitfinex","SOLUSD",1763913740991,0.67,133.34,133.27,29.00452419]
["bitfinex","SOLUSD",1763913741201,0.67,133.34,133.28,9.78882769]
["bitfinex","SOLUSD",1763913741606,2.66999999,133.34,133.26,9.78882769]
["bitfinex","SOLUSD",1763913741907,1.99999999,133.32,133.26,9.78882769]
["bitfinex","SOLUSD",1763913742108,1.99999999,133.32,133.25,9.78882769]
["bitfinex","SOLUSD",1763913742704,2.66999999,133.33,133.25,27.90978769]
["bitfinex","SOLUSD",1763913742912,1.99999999,133.32,133.25,9.78882769]
["bitfinex","SOLUSD",1763913743093,1.99999999,133.3,133.23,9.78882769]
["bitfinex","SOLUSD",1763913743297,1.99999999,133.3,133.23,35.4152828]
["bitfinex","SOLUSD",1763913743488,2.66999999,133.31,133.23,17.2943228]
["bitfinex","SOLUSD",1763913743685,2.66999999,133.3,133.22,17.29512902]
["bitfinex","SOLUSD",1763913743994,2.66999999,133.3,133.24,9.78882769]
["bitfinex","SOLUSD",1763913744789,0.67,133.3,133.24,9.78882769]
["bitfinex","SOLUSD",1763913745191,2.66999999,133.33,133.26,9.78882769]
["bitfinex","SOLUSD",1763913745605,2.66999999,133.33,133.26,27.90978769]
["bitfinex","SOLUSD",1763913745606,0.67,133.33,133.26,27.90978769]
["bitfinex","SOLUSD",1763913746108,1.99999999,133.36,133.26,27.90978769]
["bitfinex","SOLUSD",1763913746287,2.66999999,133.36,133.26,27.90978769]
["bitfinex","SOLUSD",1763913746483,0.67,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763913746682,2.66999999,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763913747912,0.67,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763913748407,2.66999999,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763913748898,21.50096,133.4,133.3,9.78882769]
["bitfinex","SOLUSD",1763913748899,2.66999999,133.37,133.3,9.78882769]
["bitfinex","SOLUSD",1763913749290,2.66999999,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1763913750719,1.99999999,133.37,133.27,0.75035641]
["bitfinex","SOLUSD",1763913750899,2.66999999,133.35,133.28,9.78882769]
["bitfinex","SOLUSD",1763913751238,1.99999999,133.39,133.32,9.78882769]
["bitfinex","SOLUSD",1763913751819,2.66999999,133.38,133.32,9.78882769]
["bitfinex","SOLUSD",1763913752000,2.66999999,133.38,133.3,9.78882769]
["bitfinex","SOLUSD",1763913752207,1.99999999,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1763913752413,0.67,133.37,133.3,9.78882769]
["bitfinex","SOLUSD",1763913752585,0.67,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1763913753186,2.66999999,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1763913753383,2.66999999,133.36,133.29,21.50096]
["bitfinex","SOLUSD",1763913753601,2.66999999,133.35,133.27,27.90978769]
["bitfinex","SOLUSD",1763913753809,1.99999999,133.34,133.27,9.78882769]
["bitfinex","SOLUSD",1763913753995,1.99999999,133.33,133.27,9.78882769]
["bitfinex","SOLUSD",1763913754316,2.66999999,133.33,133.27,18.12096]
["bitfinex","SOLUSD",1763913754487,0.67,133.32,133.27,18.12096]
["bitfinex","SOLUSD",1763913755188,0.67,133.32,133.24,7.50514258]
["bitfinex","SOLUSD",1763913755402,2.66999999,133.32,133.24,7.50514258]
["bitfinex","SOLUSD",1763913755604,2.66999999,133.32,133.23,9.78882769]
["bitfinex","SOLUSD",1763913755889,2.66999999,133.31,133.25,9.78882769]
["bitfinex","SOLUSD",1763913756089,2.66999999,133.31,133.25,27.90978769]
["bitfinex","SOLUSD",1763913756291,0.67,133.3,133.23,9.78882769]
["bitfinex","SOLUSD",1763913756595,0.67,133.3,133.24,18.12096]
["bitfinex","SOLUSD",1763913759540,0.67,133.33,133.24,26.37666446]
["bitfinex","SOLUSD",1763913759946,0.67,133.33,133.25,9.78882769]
["bitfinex","SOLUSD",1763913760304,0.67,133.33,133.27,9.78882769]
["bitfinex","SOLUSD",1763913761012,2.66999999,133.33,133.25,17.29345087]
["bitfinex","SOLUSD",1763913761620,0.67,133.32,133.25,17.29345087]
["bitfinex","SOLUSD",1763913762209,0.67,133.32,133.25,27.90978769]
["bitfinex","SOLUSD",1763913762411,0.67,133.32,133.23,9.78882769]
["bitfinex","SOLUSD",1763913762412,1.99999999,133.31,133.23,9.78882769]
["bitfinex","SOLUSD",1763913762728,2.66999999,133.3,133.23,35.41536725]
["bitfinex","SOLUSD",1763913763531,0.67,133.3,133.23,35.41536725]
["bitfinex","SOLUSD",1763913763912,1.99999999,133.29,133.18,19.521526]
["bitfinex","SOLUSD",1763913764127,1.99999999,133.28,133.19,17.29687622]
["bitfinex","SOLUSD",1763913764514,2.66999999,133.28,133.19,36.06705416]
["bitfinex","SOLUSD",1763913764732,1.99999999,133.28,133.19,36.06705416]
["bitfinex","SOLUSD",1763913764935,0.67,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763913765451,1.99999999,133.26,133.19,9.78882769]
["bitfinex","SOLUSD",1763913765746,0.71,133.25,133.19,35.417848]
["bitfinex","SOLUSD",1763913765924,0.71,133.25,133.19,17.296888]
["bitfinex","SOLUSD",1763913766127,2.70999999,133.25,133.18,3.38]
["bitfinex","SOLUSD",1763913766450,1.99999999,133.24,133.17,9.78882769]
["bitfinex","SOLUSD",1763913766609,1.99999999,133.23,133.15,3.58]
["bitfinex","SOLUSD",1763913766811,2.70999999,133.23,133.17,9.78882769]
["bitfinex","SOLUSD",1763913767036,2.70999999,133.22,133.15,3.58]
["bitfinex","SOLUSD",1763913767250,2.70999999,133.22,133.16,9.78882769]
["bitfinex","SOLUSD",1763913767408,2.70999999,133.23,133.16,9.78882769]
["bitfinex","SOLUSD",1763913767745,0.71,133.23,133.16,9.78882769]
["bitfinex","SOLUSD",1763913768046,2.70999999,133.23,133.16,9.78882769]
["bitfinex","SOLUSD",1763913768245,1.99999999,133.22,133.16,9.78882769]
["bitfinex","SOLUSD",1763913768826,1.99999999,133.22,133.16,27.90978769]
["bitfinex","SOLUSD",1763913770044,2.67999999,133.22,133.16,27.90978769]
["bitfinex","SOLUSD",1763913770232,0.68,133.22,133.16,27.90978769]
["bitfinex","SOLUSD",1763913770752,1.99999999,133.2,133.15,0.2]
["bitfinex","SOLUSD",1763913770915,1.99999999,133.18,133.15,0.2]
["bitfinex","SOLUSD",1763913771318,0.68,133.18,133.15,0.2]
["bitfinex","SOLUSD",1763913771843,3.38,133.28,133.15,0.2]
["bitfinex","SOLUSD",1763913771844,0.68,133.21,133.15,25.83125684]
["bitfinex","SOLUSD",1763913772215,0.68,133.21,133.16,9.78882769]
["bitfinex","SOLUSD",1763913772821,2.67999999,133.21,133.16,9.78882769]
["bitfinex","SOLUSD",1763913773238,0.68,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1763913773437,1.99999999,133.24,133.16,9.78882769]
["bitfinex","SOLUSD",1763913773743,1.99999999,133.21,133.16,9.78882769]
["bitfinex","SOLUSD",1763913774131,0.68,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1763913774752,0.68,133.2,133.15,18.32096]
["bitfinex","SOLUSD",1763913776761,1.99999999,133.19,133.15,0.2]
["bitfinex","SOLUSD",1763913777069,1.99999999,133.18,133.15,0.2]
["bitfinex","SOLUSD",1763913777559,0.68,133.17,133.15,0.2]
["bitfinex","SOLUSD",1763913777720,2.67999999,133.17,133.15,0.2]
["bitfinex","SOLUSD",1763913778125,2.67999999,133.16,133.15,0.2]
["bitfinex","SOLUSD",1763913778342,1.99999999,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763913778534,2.67999999,133.15,133.07,0.2]
["bitfinex","SOLUSD",1763913778735,0.68,133.14,133.07,0.2]
["bitfinex","SOLUSD",1763913778937,0.68,133.14,133.09,18.12096]
["bitfinex","SOLUSD",1763913779124,1.99999999,133.13,133.07,9.98882769]
["bitfinex","SOLUSD",1763913779545,2.67999999,133.13,133.07,9.98882769]
["bitfinex","SOLUSD",1763913779734,0.68,133.13,133.07,9.98882769]
["bitfinex","SOLUSD",1763913779934,2.67999999,133.13,133.07,9.98882769]
["bitfinex","SOLUSD",1763913780747,0.68,133.12,133.06,18.12096]
["bitfinex","SOLUSD",1763913780930,2.67999999,133.12,133.06,9.78882769]
["bitfinex","SOLUSD",1763913781446,0.68,133.12,133.06,9.78882769]
["bitfinex","SOLUSD",1763913781633,0.68,133.12,133.06,9.98882769]
["bitfinex","SOLUSD",1763913781835,2.67999999,133.12,133.06,9.98882769]
["bitfinex","SOLUSD",1763913782421,0.68,133.12,133.06,9.98882769]
["bitfinex","SOLUSD",1763913782656,2.67999999,133.12,133.06,9.98882769]
["bitfinex","SOLUSD",1763913783123,2.67999999,133.12,133.06,17.50416813]
["bitfinex","SOLUSD",1763913783534,1.99999999,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763913783725,1.99999999,133.18,133.09,9.78882769]
["bitfinex","SOLUSD",1763913783925,1.99999999,133.18,133.12,18.12096]
["bitfinex","SOLUSD",1763913784135,0.68,133.17,133.12,18.12096]
["bitfinex","SOLUSD",1763913785244,0.68,133.17,133.12,25.63294719]
["bitfinex","SOLUSD",1763913785449,0.68,133.17,133.08,3.38]
["bitfinex","SOLUSD",1763913785639,1.99999999,133.16,133.09,9.78882769]
["bitfinex","SOLUSD",1763913785829,1.99999999,133.15,133.09,9.78882769]
["bitfinex","SOLUSD",1763913786234,0.68,133.14,133.09,9.78882769]
["bitfinex","SOLUSD",1763913788024,0.68,133.14,133.09,17.30252728]
["bitfinex","SOLUSD",1763913788228,1.99999999,133.16,133.09,17.30252728]
["bitfinex","SOLUSD",1763913788535,44.02109147,133.32,133.13,9.78882769]
["bitfinex","SOLUSD",1763913788536,1.99999999,133.18,133.13,9.78882769]
["bitfinex","SOLUSD",1763913788736,2.67999999,133.19,133.13,9.78882769]
["bitfinex","SOLUSD",1763913789524,1.99999999,133.18,133.13,9.78882769]
["bitfinex","SOLUSD",1763913789753,2.67999999,133.18,133.13,9.78882769]
["bitfinex","SOLUSD",1763913789926,0.68,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763913790247,0.68,133.17,133.13,17.30023566]
["bitfinex","SOLUSD",1763913790457,20.12095999,133.21,133.13,17.50023566]
["bitfinex","SOLUSD",1763913790637,0.68,133.19,133.13,17.50023566]
["bitfinex","SOLUSD",1763913791572,0.68,133.21,133.16,18.12096]
["bitfinex","SOLUSD",1763913791754,2.67999999,133.21,133.16,18.12096]
["bitfinex","SOLUSD",1763913792169,0.68,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763913793241,1.99999999,133.25,133.17,9.98882769]
["bitfinex","SOLUSD",1763913793436,0.7,133.24,133.19,9.78882769]
["bitfinex","SOLUSD",1763913794133,1.99999999,133.23,133.19,9.78882769]
["bitfinex","SOLUSD",1763913794461,1.99999999,133.23,133.17,9.78882769]
["bitfinex","SOLUSD",1763913794658,2.69999999,133.22,133.17,27.90978769]
["bitfinex","SOLUSD",1763913795143,0.7,133.22,133.17,27.90978769]
["bitfinex","SOLUSD",1763913795340,0.66,133.21,133.17,27.90978769]
["bitfinex","SOLUSD",1763913795555,0.66,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763913796061,2.65999999,133.22,133.15,21.50096]
["bitfinex","SOLUSD",1763913796231,27.90978769,133.27,133.16,27.90978769]
["bitfinex","SOLUSD",1763913796232,2.65999999,133.21,133.16,27.90978769]
["bitfinex","SOLUSD",1763913796629,0.66,133.2,133.16,27.90978769]
["bitfinex","SOLUSD",1763913797258,1.99999999,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763913797473,1.99999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913797638,2.65999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913797840,0.66,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763913798939,0.66,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763913800964,1.99999999,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763913801135,2.65999999,133.26,133.21,9.78882769]
["bitfinex","SOLUSD",1763913801337,0.66,133.25,133.21,9.78882769]
["bitfinex","SOLUSD",1763913802143,2.65999999,133.25,133.2,18.12096]
["bitfinex","SOLUSD",1763913802351,1.99999999,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763913802555,2.65999999,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763913802754,2.65999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913803265,0.66,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763913804471,2.65999999,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763913804973,0.66,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763913806542,1.99999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913806763,2.65999999,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763913807045,1.99999999,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763913807479,0.66,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763913808052,0.66,133.21,133.15,0.2]
["bitfinex","SOLUSD",1763913808053,1.99999999,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763913808564,2.65999999,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763913809571,1.99999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913809954,2.65999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913810873,2.65999999,133.23,133.19,18.32096]
["bitfinex","SOLUSD",1763913811176,1.99999999,133.25,133.2,9.98882769]
["bitfinex","SOLUSD",1763913811371,1.99999999,133.27,133.23,18.12096]
["bitfinex","SOLUSD",1763913811586,1.99999999,133.26,133.23,18.12096]
["bitfinex","SOLUSD",1763913811776,2.65999999,133.26,133.23,18.12096]
["bitfinex","SOLUSD",1763913812461,1.99999999,133.26,133.23,18.12096]
["bitfinex","SOLUSD",1763913812656,3.36,133.3,133.19,18.12096]
["bitfinex","SOLUSD",1763913812657,2.65999999,133.25,133.19,18.12096]
["bitfinex","SOLUSD",1763913813051,0.66,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763913813350,0.66,133.24,133.19,18.32096]
["bitfinex","SOLUSD",1763913814753,2.65999999,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763913815280,18.12096,133.27,133.19,18.12096]
["bitfinex","SOLUSD",1763913815281,2.65999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913815584,1.99999999,133.22,133.17,9.98882769]
["bitfinex","SOLUSD",1763913815876,2.65999999,133.22,133.17,27.90978769]
["bitfinex","SOLUSD",1763913816174,0.66,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1763913816564,0.66,133.21,133.17,27.90978769]
["bitfinex","SOLUSD",1763913817777,0.66,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763913820673,0.66,133.21,133.12,0.2]
["bitfinex","SOLUSD",1763913820981,1.99999999,133.18,133.12,0.2]
["bitfinex","SOLUSD",1763913821287,1.99999999,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763913821478,2.65999999,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763913821681,2.65999999,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763913821883,0.66,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763913822192,2.65999999,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763913822584,0.66,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763913822887,0.72,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763913823585,0.72,133.17,133.11,9.78882769]
["bitfinex","SOLUSD",1763913823586,1.99999999,133.16,133.07,17.3036695]
["bitfinex","SOLUSD",1763913823802,1.99999999,133.14,133.05,0.2]
["bitfinex","SOLUSD",1763913823999,27.90978769,133.19,133.05,0.2]
["bitfinex","SOLUSD",1763913824000,1.99999999,133.12,133.05,0.2]
["bitfinex","SOLUSD",1763913824294,1.99999999,133.12,133.09,18.12096]
["bitfinex","SOLUSD",1763913824478,0.72,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763913825293,2.67999999,133.13,133.06,17.30416638]
["bitfinex","SOLUSD",1763913825586,1.99999999,133.14,133.09,18.32096]
["bitfinex","SOLUSD",1763913825883,1.99999999,133.13,133.09,18.32096]
["bitfinex","SOLUSD",1763913826901,2.67999999,133.13,133.09,18.32096]
["bitfinex","SOLUSD",1763913827494,1.99999999,133.14,133.09,25.83452582]
["bitfinex","SOLUSD",1763913827787,1.99999999,133.15,133.1,9.98882769]
["bitfinex","SOLUSD",1763913827991,2.67999999,133.17,133.11,0.2]
["bitfinex","SOLUSD",1763913828574,2.67999999,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763913828899,1.99999999,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763913829112,0.68,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763913829113,2.67999999,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763913829593,2.67999999,133.17,133.13,25.83216607]
["bitfinex","SOLUSD",1763913830871,2.67999999,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1763913831476,0.68,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763913831885,1.99999999,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763913832376,0.68,133.14,133.09,17.50239083]
["bitfinex","SOLUSD",1763913832575,0.68,133.14,133.12,18.12096]
["bitfinex","SOLUSD",1763913832774,1.99999999,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763913832986,2.67999999,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763913834320,1.99999999,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763913834489,0.68,133.14,133.12,18.12096]
["bitfinex","SOLUSD",1763913834689,1.99999999,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763913834887,1.99999999,133.16,133.12,25.83294965]
["bitfinex","SOLUSD",1763913835310,2.67999999,133.16,133.12,25.83294965]
["bitfinex","SOLUSD",1763913835537,1.99999999,133.16,133.12,25.63294965]
["bitfinex","SOLUSD",1763913835695,1.99999999,133.19,133.13,9.98882769]
["bitfinex","SOLUSD",1763913835890,0.68,133.19,133.13,9.98882769]
["bitfinex","SOLUSD",1763913836089,1.99999999,133.2,133.14,3.56]
["bitfinex","SOLUSD",1763913836392,2.67999999,133.21,133.14,3.56]
["bitfinex","SOLUSD",1763913836597,2.67999999,133.21,133.15,0.2]
["bitfinex","SOLUSD",1763913837110,2.67999999,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763913837313,1.99999999,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763913837989,2.67999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913838397,0.68,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913838703,0.68,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763913840117,1.99999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913840323,2.67999999,133.24,133.19,25.62895688]
["bitfinex","SOLUSD",1763913840499,1.99999999,133.25,133.23,18.12096]
["bitfinex","SOLUSD",1763913840703,13.14882769,133.31,133.17,4.11091987]
["bitfinex","SOLUSD",1763913840704,2.67999999,133.24,133.17,7.50909215]
["bitfinex","SOLUSD",1763913840896,5.04461237,133.3,133.15,0.2]
["bitfinex","SOLUSD",1763913840897,2.67999999,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763913841094,1.99999999,133.22,133.16,9.78882769]
["bitfinex","SOLUSD",1763913841308,1.99999999,133.22,133.17,9.98882769]
["bitfinex","SOLUSD",1763913841309,0.68,133.22,133.17,9.98882769]
["bitfinex","SOLUSD",1763913841505,2.67999999,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763913842496,2.67999999,133.21,133.14,3.36]
["bitfinex","SOLUSD",1763913842700,2.67999999,133.21,133.16,18.12096]
["bitfinex","SOLUSD",1763913842903,0.68,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763913843104,0.68,133.2,133.18,18.12096]
["bitfinex","SOLUSD",1763913843306,2.67999999,133.2,133.14,3.36]
["bitfinex","SOLUSD",1763913843504,1.99999999,133.19,133.14,9.78882769]
["bitfinex","SOLUSD",1763913843720,2.67999999,133.19,133.17,18.12096]
["bitfinex","SOLUSD",1763913843902,0.68,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763913844503,0.68,133.18,133.12,3.36]
["bitfinex","SOLUSD",1763913844504,2.67999999,133.18,133.12,3.36]
["bitfinex","SOLUSD",1763913844706,2.67999999,133.18,133.1,13.34882769]
["bitfinex","SOLUSD",1763913844910,2.67999999,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763913845423,0.68,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763913845925,2.67999999,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763913846638,1.99999999,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763913846823,0.68,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763913847001,2.67999999,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763913847201,0.68,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763913847396,0.68,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763913847626,0.68,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763913847827,2.67999999,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763913848419,1.99999999,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763913848623,0.68,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763913849000,1.99999999,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763913849202,0.68,133.25,133.2,18.32096]
["bitfinex","SOLUSD",1763913849400,0.68,133.25,133.2,25.82845033]
["bitfinex","SOLUSD",1763913849624,1.99999999,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763913849805,2.67999999,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763913850005,0.68,133.26,133.24,18.12096]
["bitfinex","SOLUSD",1763913850520,2.67999999,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763913850904,2.67999999,133.28,133.26,18.12096]
["bitfinex","SOLUSD",1763913851312,1.99999999,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763913851512,0.68,133.29,133.28,18.12096]
["bitfinex","SOLUSD",1763913851914,2.67999999,133.33,133.28,18.12096]
["bitfinex","SOLUSD",1763913852211,1.99999999,133.32,133.28,18.12096]
["bitfinex","SOLUSD",1763913852642,0.68,133.34,133.3,18.12096]
["bitfinex","SOLUSD",1763913852847,1.99999999,133.33,133.3,18.12096]
["bitfinex","SOLUSD",1763913853032,2.67999999,133.34,133.3,18.12096]
["bitfinex","SOLUSD",1763913853208,1.99999999,133.33,133.31,18.12096]
["bitfinex","SOLUSD",1763913853646,2.67999999,133.33,133.31,18.12096]
["bitfinex","SOLUSD",1763913854157,2.09999999,133.35,133.32,18.12096]
["bitfinex","SOLUSD",1763913854316,2.09999999,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913855242,0.1,133.35,133.32,28.10978769]
["bitfinex","SOLUSD",1763913855447,2.09999999,133.35,133.32,28.10978769]
["bitfinex","SOLUSD",1763913856454,2.09999999,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913856639,0.65,133.34,133.32,27.90978769]
["bitfinex","SOLUSD",1763913856837,2.74999999,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913857638,0.75,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913857850,0.1,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913858441,0.75,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913859186,0.1,133.35,133.32,35.61047593]
["bitfinex","SOLUSD",1763913859451,0.1,133.35,133.32,35.41047593]
["bitfinex","SOLUSD",1763913859652,0.1,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913860154,0.75,133.35,133.32,27.90978769]
["bitfinex","SOLUSD",1763913860450,2.74999999,133.35,133.27,17.49232515]
["bitfinex","SOLUSD",1763913860674,1.99999999,133.34,133.27,20.85232515]
["bitfinex","SOLUSD",1763913860842,2.09999999,133.35,133.3,18.12096]
["bitfinex","SOLUSD",1763913861156,0.1,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763913861345,0.1,133.35,133.31,9.98882769]
["bitfinex","SOLUSD",1763913861547,0.1,133.35,133.32,0.950075]
["bitfinex","SOLUSD",1763913861859,0.1,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1763913862433,0.1,133.35,133.34,17.2884527]
["bitfinex","SOLUSD",1763913863470,0.1,133.35,133.34,17.4884527]
["bitfinex","SOLUSD",1763913864259,0.1,133.35,133.34,18.2384152]
["bitfinex","SOLUSD",1763913865254,0.1,133.35,133.34,21.5984152]
["bitfinex","SOLUSD",1763913866072,0.1,133.38,133.37,27.90978769]
["bitfinex","SOLUSD",1763913866274,0.1,133.38,133.37,31.26978769]
["bitfinex","SOLUSD",1763913866473,0.1,133.38,133.37,32.21958149]
["bitfinex","SOLUSD",1763913867649,0.1,133.38,133.37,28.65958149]
["bitfinex","SOLUSD",1763913867960,0.1,133.38,133.33,13.16006186]
["bitfinex","SOLUSD",1763913867961,0.75,133.38,133.33,3.56]
["bitfinex","SOLUSD",1763913868158,0.1,133.38,133.34,9.98882769]
["bitfinex","SOLUSD",1763913868379,0.1,133.38,133.37,18.12096]
["bitfinex","SOLUSD",1763913868557,0.1,133.38,133.37,31.26978769]
["bitfinex","SOLUSD",1763913868877,0.1,133.38,133.37,31.46978769]
["bitfinex","SOLUSD",1763913869187,0.1,133.38,133.37,31.26978769]
["bitfinex","SOLUSD",1763913869363,0.1,133.38,133.37,31.46978769]
["bitfinex","SOLUSD",1763913869681,0.1,133.38,133.37,38.96772575]
["bitfinex","SOLUSD",1763913871011,2.64999999,133.47,133.41,18.12096]
["bitfinex","SOLUSD",1763913871173,0.65,133.47,133.42,9.78882769]
["bitfinex","SOLUSD",1763913871378,0.65,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913871903,0.65,133.47,133.42,9.78882769]
["bitfinex","SOLUSD",1763913872081,0.65,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913873403,0.65,133.49,133.45,18.12096]
["bitfinex","SOLUSD",1763913873693,0.65,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763913873900,0.65,133.48,133.43,3.36]
["bitfinex","SOLUSD",1763913873901,0.65,133.48,133.46,18.12096]
["bitfinex","SOLUSD",1763913874300,0.65,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763913874483,2.64999999,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763913874999,0.65,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913875204,2.64999999,133.47,133.39,0.2]
["bitfinex","SOLUSD",1763913875500,2.64999999,133.47,133.4,9.78882769]
["bitfinex","SOLUSD",1763913875684,1.99999999,133.45,133.43,18.12096]
["bitfinex","SOLUSD",1763913876204,0.65,133.44,133.43,18.12096]
["bitfinex","SOLUSD",1763913876381,0.65,133.45,133.43,18.12096]
["bitfinex","SOLUSD",1763913876725,2.64999999,133.48,133.44,9.78882769]
["bitfinex","SOLUSD",1763913876903,1.99999999,133.47,133.43,13.14882769]
["bitfinex","SOLUSD",1763913877112,2.64999999,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913877495,187.47525793,133.54,133.45,18.12096]
["bitfinex","SOLUSD",1763913877496,0.65,133.49,133.45,18.12096]
["bitfinex","SOLUSD",1763913877686,2.64999999,133.49,133.45,18.12096]
["bitfinex","SOLUSD",1763913878010,2.64999999,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763913878308,1.99999999,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913878606,0.65,133.46,133.45,18.12096]
["bitfinex","SOLUSD",1763913878782,0.65,133.46,133.36,0.2]
["bitfinex","SOLUSD",1763913879106,1.99999999,133.43,133.38,9.78882769]
["bitfinex","SOLUSD",1763913879288,1.99999999,133.43,133.39,18.12096]
["bitfinex","SOLUSD",1763913879601,1.99999999,133.43,133.36,7.69850029]
["bitfinex","SOLUSD",1763913879602,0.65,133.42,133.36,9.78882769]
["bitfinex","SOLUSD",1763913879806,2.64999999,133.42,133.36,13.14882769]
["bitfinex","SOLUSD",1763913879983,2.64999999,133.42,133.39,18.12096]
["bitfinex","SOLUSD",1763913880184,0.65,133.42,133.39,18.12096]
["bitfinex","SOLUSD",1763913880393,2.64999999,133.42,133.39,18.12096]
["bitfinex","SOLUSD",1763913880775,0.65,133.41,133.39,18.12096]
["bitfinex","SOLUSD",1763913881195,2.64999999,133.45,133.4,27.90978769]
["bitfinex","SOLUSD",1763913881379,1.99999999,133.44,133.4,18.12096]
["bitfinex","SOLUSD",1763913881590,1.99999999,133.43,133.4,18.12096]
["bitfinex","SOLUSD",1763913881776,2.64999999,133.43,133.4,18.12096]
["bitfinex","SOLUSD",1763913882000,0.65,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763913882308,0.65,133.43,133.4,18.12096]
["bitfinex","SOLUSD",1763913882515,0.65,133.43,133.4,21.48096]
["bitfinex","SOLUSD",1763913883100,1.99999999,133.47,133.44,18.12096]
["bitfinex","SOLUSD",1763913883327,2.65999999,133.47,133.44,18.12096]
["bitfinex","SOLUSD",1763913883605,0.66,133.47,133.44,18.12096]
["bitfinex","SOLUSD",1763913883774,2.65999999,133.47,133.44,18.12096]
["bitfinex","SOLUSD",1763913884116,2.65999999,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913884284,0.66,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913884482,2.65999999,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913884685,0.66,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913885004,0.66,133.46,133.45,18.12096]
["bitfinex","SOLUSD",1763913885817,2.65999999,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763913886118,2.65999999,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913888526,0.66,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913889018,2.65999999,133.51,133.46,3.36]
["bitfinex","SOLUSD",1763913889190,1.99999999,133.5,133.46,21.48096]
["bitfinex","SOLUSD",1763913889392,2.65999999,133.5,133.46,21.48096]
["bitfinex","SOLUSD",1763913889603,0.66,133.49,133.47,18.12096]
["bitfinex","SOLUSD",1763913890022,2.65999999,133.49,133.44,9.78882769]
["bitfinex","SOLUSD",1763913890207,2.35429793,133.54,133.42,7.49511761]
["bitfinex","SOLUSD",1763913890208,2.65999999,133.48,133.45,18.12096]
["bitfinex","SOLUSD",1763913890406,1.99999999,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913890615,2.65999999,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763913891740,1.99999999,133.45,133.41,9.78882769]
["bitfinex","SOLUSD",1763913892026,1.99999999,133.45,133.41,13.14882769]
["bitfinex","SOLUSD",1763913892220,0.66,133.44,133.43,18.12096]
["bitfinex","SOLUSD",1763913892422,1.99999999,133.45,133.43,18.12096]
["bitfinex","SOLUSD",1763913892634,0.66,133.44,133.43,18.12096]
["bitfinex","SOLUSD",1763913893053,0.66,133.44,133.41,21.48096]
["bitfinex","SOLUSD",1763913893201,1.99999999,133.43,133.39,3.36]
["bitfinex","SOLUSD",1763913893396,1.99999999,133.43,133.39,21.48096]
["bitfinex","SOLUSD",1763913893627,0.66,133.42,133.39,18.12096]
["bitfinex","SOLUSD",1763913893830,0.66,133.42,133.41,18.12096]
["bitfinex","SOLUSD",1763913894031,2.65999999,133.42,133.35,9.78882769]
["bitfinex","SOLUSD",1763913894308,1.99999999,133.41,133.36,3.56]
["bitfinex","SOLUSD",1763913894530,2.65999999,133.41,133.38,18.12096]
["bitfinex","SOLUSD",1763913895327,1.99999999,133.42,133.38,18.12096]
["bitfinex","SOLUSD",1763913895528,1.99999999,133.42,133.37,7.49782487]
["bitfinex","SOLUSD",1763913895717,0.66,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763913896024,1.99999999,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763913896229,2.65999999,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763913896702,1.99999999,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763913896903,0.66,133.41,133.4,18.12096]
["bitfinex","SOLUSD",1763913898035,1.99999999,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763913898249,2.65999999,133.42,133.39,18.12096]
["bitfinex","SOLUSD",1763913898544,0.66,133.41,133.4,18.12096]
["bitfinex","SOLUSD",1763913898706,0.66,133.42,133.4,18.12096]
["bitfinex","SOLUSD",1763913898911,0.66,133.41,133.39,18.12096]
["bitfinex","SOLUSD",1763913899112,2.65999999,133.44,133.39,28.97767028]
["bitfinex","SOLUSD",1763913899526,0.66,133.43,133.39,28.97767028]
["bitfinex","SOLUSD",1763913900529,1.99999999,133.45,133.4,0.2]
["bitfinex","SOLUSD",1763913900709,1.99999999,133.45,133.39,28.97767028]
["bitfinex","SOLUSD",1763913900710,0.66,133.44,133.39,28.97767028]
["bitfinex","SOLUSD",1763913901023,0.66,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763913901236,1.99999999,133.46,133.4,9.98882769]
["bitfinex","SOLUSD",1763913901237,0.66,133.46,133.4,9.98882769]
["bitfinex","SOLUSD",1763913901410,0.66,133.48,133.43,9.78882769]
["bitfinex","SOLUSD",1763913901605,0.66,133.48,133.44,3.36]
["bitfinex","SOLUSD",1763913902037,2.65999999,133.48,133.42,21.48096]
["bitfinex","SOLUSD",1763913902535,2.65999999,133.47,133.42,18.12096]
["bitfinex","SOLUSD",1763913902722,1.99999999,133.46,133.42,18.12096]
["bitfinex","SOLUSD",1763913903044,1.99999999,133.44,133.39,3.36]
["bitfinex","SOLUSD",1763913903224,0.66,133.43,133.41,18.12096]
["bitfinex","SOLUSD",1763913903938,2.65999999,133.43,133.41,18.12096]
["bitfinex","SOLUSD",1763913904136,0.66,133.43,133.41,18.12096]
["bitfinex","SOLUSD",1763913904341,0.66,133.42,133.41,18.12096]
["bitfinex","SOLUSD",1763913904746,0.66,133.45,133.41,18.12096]
["bitfinex","SOLUSD",1763913905053,1.99999999,133.49,133.43,18.12096]
["bitfinex","SOLUSD",1763913905245,1.99999999,133.47,133.43,18.12096]
["bitfinex","SOLUSD",1763913905425,1.99999999,133.49,133.43,18.12096]
["bitfinex","SOLUSD",1763913905625,1.99999999,133.5,133.43,9.78882769]
["bitfinex","SOLUSD",1763913906045,2.65999999,133.5,133.44,3.36]
["bitfinex","SOLUSD",1763913906250,1.99999999,133.49,133.44,3.36]
["bitfinex","SOLUSD",1763913906448,0.66,133.49,133.46,18.12096]
["bitfinex","SOLUSD",1763913906743,0.66,133.48,133.46,18.12096]
["bitfinex","SOLUSD",1763913907047,2.65999999,133.51,133.48,18.12096]
["bitfinex","SOLUSD",1763913907426,0.66,133.5,133.48,18.12096]
["bitfinex","SOLUSD",1763913907731,2.65999999,133.5,133.48,18.12096]
["bitfinex","SOLUSD",1763913908251,2.65999999,133.53,133.48,3.36]
["bitfinex","SOLUSD",1763913908550,1.99999999,133.52,133.48,3.36]
["bitfinex","SOLUSD",1763913908754,2.65999999,133.52,133.48,3.36]
["bitfinex","SOLUSD",1763913908925,1.99999999,133.52,133.48,3.36]
["bitfinex","SOLUSD",1763913909254,0.66,133.51,133.49,18.12096]
["bitfinex","SOLUSD",1763913909462,2.35429793,133.54,133.49,18.12096]
["bitfinex","SOLUSD",1763913909463,4.35429792,133.54,133.49,18.12096]
["bitfinex","SOLUSD",1763913909629,2.35429793,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763913909954,2.35429793,133.54,133.51,3.36]
["bitfinex","SOLUSD",1763913910372,2.35429793,133.54,133.52,3.36]
["bitfinex","SOLUSD",1763913910566,2.35429793,133.54,133.52,3.56]
["bitfinex","SOLUSD",1763913910855,0.1,133.58,133.56,9.78882769]
["bitfinex","SOLUSD",1763913911077,0.1,133.58,133.57,3.38]
["bitfinex","SOLUSD",1763913911227,0.1,133.58,133.57,13.16882769]
["bitfinex","SOLUSD",1763913911426,0.1,133.58,133.57,31.28978769]
["bitfinex","SOLUSD",1763913912267,0.1,133.58,133.57,31.26978769]
["bitfinex","SOLUSD",1763913912669,0.1,133.58,133.57,38.75649877]
["bitfinex","SOLUSD",1763913913193,0.1,133.58,133.57,31.26978769]
["bitfinex","SOLUSD",1763913914079,0.1,133.58,133.57,38.75649877]
["bitfinex","SOLUSD",1763913917187,1e-08,133.58,133.57,39.50516987]
["bitfinex","SOLUSD",1763913917958,1e-08,133.58,133.57,36.14516987]
["bitfinex","SOLUSD",1763913918153,1e-08,133.58,133.57,39.50516987]
["bitfinex","SOLUSD",1763913918780,1e-08,133.58,133.55,7.48755401]
["bitfinex","SOLUSD",1763913918981,1e-08,133.58,133.56,3.36]
["bitfinex","SOLUSD",1763913919183,1e-08,133.58,133.57,10.53749879]
["bitfinex","SOLUSD",1763913919804,1e-08,133.58,133.57,9.78882769]
["bitfinex","SOLUSD",1763913920008,1e-08,133.58,133.57,27.90978769]
["bitfinex","SOLUSD",1763913920305,1e-08,133.58,133.57,21.48096]
["bitfinex","SOLUSD",1763913920462,0.66000001,133.58,133.53,69.58870234]
["bitfinex","SOLUSD",1763913920662,0.66000001,133.58,133.54,3.36]
["bitfinex","SOLUSD",1763913920902,0.66000001,133.58,133.56,18.12096]
["bitfinex","SOLUSD",1763913921197,0.66000001,133.58,133.5,18.72641823]
["bitfinex","SOLUSD",1763913921198,0.66000001,133.58,133.5,7.49038076]
["bitfinex","SOLUSD",1763913921365,0.66000001,133.58,133.47,30.10877349]
["bitfinex","SOLUSD",1763913921569,0.66000001,133.58,133.48,3.36]
["bitfinex","SOLUSD",1763913922102,0.66000001,133.58,133.5,18.12096]
["bitfinex","SOLUSD",1763913922286,0.66000001,133.58,133.51,3.36]
["bitfinex","SOLUSD",1763913922806,0.66000001,133.58,133.53,18.12096]
["bitfinex","SOLUSD",1763913922979,1e-08,133.58,133.54,3.36]
["bitfinex","SOLUSD",1763913923490,1e-08,133.58,133.57,18.12096]
["bitfinex","SOLUSD",1763913923694,1e-08,133.58,133.57,21.48096]
["bitfinex","SOLUSD",1763913926278,1e-08,133.58,133.57,18.12096]
["bitfinex","SOLUSD",1763913926603,1e-08,133.58,133.57,21.48096]
["bitfinex","SOLUSD",1763913927303,0.66000001,133.58,133.54,18.12096]
["bitfinex","SOLUSD",1763913927718,1e-08,133.58,133.57,18.12096]
["bitfinex","SOLUSD",1763913928802,0.66000001,133.58,133.54,0.74883929]
["bitfinex","SOLUSD",1763913929009,0.66000001,133.58,133.54,18.12096]
["bitfinex","SOLUSD",1763913929402,0.66000001,133.58,133.53,3.36]
["bitfinex","SOLUSD",1763913929604,0.66000001,133.58,133.54,18.12096]
["bitfinex","SOLUSD",1763913929792,0.66000001,133.58,133.53,3.36]
["bitfinex","SOLUSD",1763913930008,0.66000001,133.58,133.54,18.12096]
["bitfinex","SOLUSD",1763913930208,0.66000001,133.58,133.53,3.36]
["bitfinex","SOLUSD",1763913930704,0.66000001,133.58,133.51,35.39986333]
["bitfinex","SOLUSD",1763913931002,0.66000001,133.58,133.5,0.74906367]
["bitfinex","SOLUSD",1763913931211,0.66000001,133.58,133.48,9.78882769]
["bitfinex","SOLUSD",1763913931411,0.66000001,133.58,133.48,31.26978769]
["bitfinex","SOLUSD",1763913931825,0.66000001,133.58,133.48,38.76154675]
["bitfinex","SOLUSD",1763913932032,0.66000001,133.58,133.51,18.12096]
["bitfinex","SOLUSD",1763913932200,0.66000001,133.58,133.46,7.49276407]
["bitfinex","SOLUSD",1763913932400,4.02000001,133.58,133.4,69.07058518]
["bitfinex","SOLUSD",1763913932726,4.02000001,133.58,133.41,26.23463679]
["bitfinex","SOLUSD",1763913933035,10.44882769,133.57,133.42,3.36]
["bitfinex","SOLUSD",1763913933199,0.66,133.56,133.44,18.12096]
["bitfinex","SOLUSD",1763913933399,0.66,133.56,133.45,18.12096]
["bitfinex","SOLUSD",1763913934024,0.66,133.56,133.43,9.78882769]
["bitfinex","SOLUSD",1763913934228,18.12096,133.52,133.4,0.2]
["bitfinex","SOLUSD",1763913934527,9.78882769,133.51,133.41,3.36]
["bitfinex","SOLUSD",1763913934720,10.44882769,133.51,133.4,0.2]
["bitfinex","SOLUSD",1763913934903,4.02,133.5,133.4,0.2]
["bitfinex","SOLUSD",1763913935099,4.02,133.5,133.4,18.32096]
["bitfinex","SOLUSD",1763913935306,0.66,133.49,133.4,0.2]
["bitfinex","SOLUSD",1763913935728,0.66,133.49,133.4,18.32096]
["bitfinex","SOLUSD",1763913936123,0.66,133.49,133.4,0.2]
["bitfinex","SOLUSD",1763913936635,0.66,133.49,133.4,9.98882769]
["bitfinex","SOLUSD",1763913936828,0.66,133.49,133.4,17.48489982]
["bitfinex","SOLUSD",1763913937032,0.66,133.49,133.41,18.12096]
["bitfinex","SOLUSD",1763913937351,0.66,133.49,133.45,18.12096]
["bitfinex","SOLUSD",1763913937513,0.66,133.49,133.4,0.2]
["bitfinex","SOLUSD",1763913937713,0.66,133.49,133.41,21.48096]
["bitfinex","SOLUSD",1763913938735,0.66,133.49,133.4,0.2]
["bitfinex","SOLUSD",1763913938938,0.66,133.49,133.4,18.32096]
["bitfinex","SOLUSD",1763913939238,0.66,133.49,133.4,25.81707822]
["bitfinex","SOLUSD",1763913940248,0.66,133.49,133.44,18.12096]
["bitfinex","SOLUSD",1763913940951,0.66,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1763913941156,0.66,133.53,133.48,18.12096]
["bitfinex","SOLUSD",1763913942435,0.66,133.53,133.48,25.61265421]
["bitfinex","SOLUSD",1763913942647,0.66,133.53,133.48,18.12096]
["bitfinex","SOLUSD",1763913942835,0.66,133.53,133.5,18.12096]
["bitfinex","SOLUSD",1763913944624,0.66,133.53,133.49,18.12096]
["bitfinex","SOLUSD",1763913945325,0.66,133.53,133.48,18.12096]
["bitfinex","SOLUSD",1763913945549,0.66,133.53,133.44,10.85391553]
["bitfinex","SOLUSD",1763913945946,0.66,133.53,133.47,18.12096]
["bitfinex","SOLUSD",1763913946861,0.66,133.53,133.46,18.12096]
["bitfinex","SOLUSD",1763913947359,0.66,133.53,133.47,18.12096]
["bitfinex","SOLUSD",1763913948830,0.66,133.53,133.48,18.12096]
["bitfinex","SOLUSD",1763913949538,0.66,133.53,133.47,18.12096]
["bitfinex","SOLUSD",1763913950350,0.66,133.53,133.45,18.12096]
["bitfinex","SOLUSD",1763913951159,0.66,133.53,133.46,18.12096]
["bitfinex","SOLUSD",1763913951336,0.66,133.53,133.44,3.36]
["bitfinex","SOLUSD",1763913951748,0.66,133.53,133.43,35.40426265]
["bitfinex","SOLUSD",1763913951956,18.78096,133.53,133.43,18.12096]
["bitfinex","SOLUSD",1763913952160,18.78096,133.53,133.41,7.49564845]
["bitfinex","SOLUSD",1763913952161,18.78096,133.53,133.42,3.36]
["bitfinex","SOLUSD",1763913952331,0.67,133.52,133.42,3.36]
["bitfinex","SOLUSD",1763913952529,0.67,133.52,133.44,18.12096]
["bitfinex","SOLUSD",1763913953635,0.67,133.52,133.45,18.12096]
["bitfinex","SOLUSD",1763913955458,0.67,133.52,133.44,18.12096]
["bitfinex","SOLUSD",1763913956272,0.67,133.52,133.45,18.12096]
["bitfinex","SOLUSD",1763913956433,9.78882769,133.51,133.4,7.69576648]
["bitfinex","SOLUSD",1763913956639,9.78882769,133.51,133.4,0.2]
["bitfinex","SOLUSD",1763913956857,0.67,133.5,133.42,18.12096]
["bitfinex","SOLUSD",1763913957959,0.67,133.5,133.4,0.2]
["bitfinex","SOLUSD",1763913959052,27.90978769,133.49,133.4,0.2]
["bitfinex","SOLUSD",1763913959565,9.78882769,133.47,133.4,0.2]
["bitfinex","SOLUSD",1763913960072,0.67,133.46,133.4,0.2]
["bitfinex","SOLUSD",1763913961043,9.78882769,133.43,133.3,0.2]
["bitfinex","SOLUSD",1763913961255,0.67,133.42,133.3,9.78882769]
["bitfinex","SOLUSD",1763913961458,0.67,133.42,133.32,18.12096]
["bitfinex","SOLUSD",1763913962241,0.67,133.42,133.34,9.78882769]
["bitfinex","SOLUSD",1763913962977,0.67,133.42,133.36,18.12096]
["bitfinex","SOLUSD",1763913964819,0.67,133.42,133.32,7.50063067]
["bitfinex","SOLUSD",1763913964986,0.67,133.42,133.34,18.12096]
["bitfinex","SOLUSD",1763913966401,0.67,133.42,133.35,9.78882769]
["bitfinex","SOLUSD",1763913966603,0.67,133.42,133.32,0.2]
["bitfinex","SOLUSD",1763913966905,0.67,133.42,133.34,9.78882769]
["bitfinex","SOLUSD",1763913967111,0.67,133.42,133.37,18.12096]
["bitfinex","SOLUSD",1763913967484,0.67,133.44,133.38,0.2]
["bitfinex","SOLUSD",1763913967802,0.67,133.44,133.38,18.12096]
["bitfinex","SOLUSD",1763913969378,0.67,133.44,133.33,18.75046876]
["bitfinex","SOLUSD",1763913969379,0.67,133.44,133.33,21.68096]
["bitfinex","SOLUSD",1763913969577,0.67,133.44,133.37,18.12096]
["bitfinex","SOLUSD",1763913969814,0.67,133.44,133.35,18.12096]
["bitfinex","SOLUSD",1763913970024,0.67,133.44,133.31,9.78882769]
["bitfinex","SOLUSD",1763913970025,18.12096,133.43,133.31,13.34882769]
["bitfinex","SOLUSD",1763913970327,0.67,133.42,133.31,13.34882769]
["bitfinex","SOLUSD",1763913970487,0.67,133.42,133.31,9.98882769]
["bitfinex","SOLUSD",1763913970801,0.67,133.42,133.31,17.49013681]
["bitfinex","SOLUSD",1763913971100,0.67,133.42,133.31,0.2]
["bitfinex","SOLUSD",1763913971408,0.67,133.42,133.29,7.71600576]
["bitfinex","SOLUSD",1763913971409,18.12096,133.4,133.29,0.2]
["bitfinex","SOLUSD",1763913971589,13.14882769,133.39,133.28,0.21551199]
["bitfinex","SOLUSD",1763913971793,13.81882769,133.39,133.28,0.21551199]
["bitfinex","SOLUSD",1763913971975,18.12096,133.36,133.28,0.21551199]
["bitfinex","SOLUSD",1763913972381,0.67,133.35,133.28,0.21551199]
["bitfinex","SOLUSD",1763913972690,0.67,133.35,133.27,0.2]
["bitfinex","SOLUSD",1763913972906,0.67,133.35,133.28,18.12096]
["bitfinex","SOLUSD",1763913973414,0.67,133.35,133.29,0.2]
["bitfinex","SOLUSD",1763913973620,3.36,133.39,133.29,9.98882769]
["bitfinex","SOLUSD",1763913973781,0.67,133.37,133.29,9.98882769]
["bitfinex","SOLUSD",1763913973982,0.67,133.37,133.32,18.12096]
["bitfinex","SOLUSD",1763913974400,0.67,133.37,133.32,18.32096]
["bitfinex","SOLUSD",1763913974601,0.67,133.37,133.32,18.12096]
["bitfinex","SOLUSD",1763913975415,3.36,133.39,133.33,18.12096]
["bitfinex","SOLUSD",1763913975585,9.78882769,133.44,133.34,18.12096]
["bitfinex","SOLUSD",1763913975909,0.66,133.39,133.28,0.2]
["bitfinex","SOLUSD",1763913976083,0.66,133.39,133.32,18.12096]
["bitfinex","SOLUSD",1763913977215,0.66,133.39,133.31,18.12096]
["bitfinex","SOLUSD",1763913978808,13.14882769,133.38,133.27,18.32096]
["bitfinex","SOLUSD",1763913979315,0.66,133.37,133.27,7.90329881]
["bitfinex","SOLUSD",1763913979495,0.66,133.37,133.28,0.2]
["bitfinex","SOLUSD",1763913979697,0.66,133.37,133.29,18.12096]
["bitfinex","SOLUSD",1763913982639,0.66,133.37,133.28,18.12096]
["bitfinex","SOLUSD",1763913983130,0.66,133.37,133.27,0.2]
["bitfinex","SOLUSD",1763913983131,9.78882769,133.36,133.27,0.2]
["bitfinex","SOLUSD",1763913983505,0.66,133.35,133.27,0.2]
["bitfinex","SOLUSD",1763913983807,9.78882769,133.34,133.27,0.2]
["bitfinex","SOLUSD",1763913984129,9.78882769,133.32,133.27,0.2]
["bitfinex","SOLUSD",1763913984633,0.66,133.31,133.27,0.2]
["bitfinex","SOLUSD",1763913992020,9.78882769,133.3,133.27,0.2]
["bitfinex","SOLUSD",1763913992224,13.14882769,133.3,133.24,0.2]
["bitfinex","SOLUSD",1763913992423,0.66,133.29,133.24,0.2]
["bitfinex","SOLUSD",1763913993824,18.12096,133.27,133.16,0.4]
["bitfinex","SOLUSD",1763913994446,9.78882769,133.25,133.17,18.72096]
["bitfinex","SOLUSD",1763913994646,9.78882769,133.25,133.17,0.6]
["bitfinex","SOLUSD",1763913994945,0.66,133.24,133.17,18.72096]
["bitfinex","SOLUSD",1763913995333,0.66,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763913995534,0.66,133.24,133.15,0.6]
["bitfinex","SOLUSD",1763913995738,0.66,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763913995931,0.66,133.24,133.18,18.12096]
["bitfinex","SOLUSD",1763913996130,0.66,133.24,133.18,18.72096]
["bitfinex","SOLUSD",1763913997526,0.66,133.24,133.18,0.6]
["bitfinex","SOLUSD",1763913997725,0.66,133.24,133.18,18.72096]
["bitfinex","SOLUSD",1763913997942,0.66,133.24,133.18,18.12096]
["bitfinex","SOLUSD",1763913998756,0.66,133.26,133.19,0.6]
["bitfinex","SOLUSD",1763913998932,0.66,133.26,133.2,18.12096]
["bitfinex","SOLUSD",1763914000429,0.66,133.3,133.21,1.35069439]
["bitfinex","SOLUSD",1763914000657,0.66,133.29,133.21,0.6]
["bitfinex","SOLUSD",1763914000950,0.66,133.29,133.22,0.6]
["bitfinex","SOLUSD",1763914001248,4.02,133.31,133.22,0.6]
["bitfinex","SOLUSD",1763914001751,4.02,133.31,133.26,18.12096]
["bitfinex","SOLUSD",1763914002250,4.02,133.31,133.26,18.72096]
["bitfinex","SOLUSD",1763914004233,4.02,133.31,133.27,18.12096]
["bitfinex","SOLUSD",1763914007248,4.02,133.31,133.26,18.72096]
["bitfinex","SOLUSD",1763914007435,0.71,133.3,133.26,18.72096]
["bitfinex","SOLUSD",1763914008234,4.07,133.31,133.26,18.72096]
["bitfinex","SOLUSD",1763914009559,0.71,133.3,133.26,18.72096]
["bitfinex","SOLUSD",1763914010949,3.36,133.31,133.27,0.6]
["bitfinex","SOLUSD",1763914011144,0.71,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763914011350,4.07,133.31,133.27,0.6]
["bitfinex","SOLUSD",1763914012480,4.07,133.31,133.27,18.12096]
["bitfinex","SOLUSD",1763914014444,0.71,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763914015547,0.71,133.3,133.26,18.72096]
["bitfinex","SOLUSD",1763914017161,0.71,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763914018876,0.71,133.3,133.19,0.75080711]
["bitfinex","SOLUSD",1763914019067,0.71,133.3,133.22,0.6]
["bitfinex","SOLUSD",1763914020572,3.36,133.35,133.26,18.12096]
["bitfinex","SOLUSD",1763914020764,0.71,133.32,133.26,18.12096]
["bitfinex","SOLUSD",1763914021360,9.78882769,133.3,133.23,62.1]
["bitfinex","SOLUSD",1763914021701,9.78882769,133.3,133.17,0.6]
["bitfinex","SOLUSD",1763914021865,9.78882769,133.28,133.19,18.12096]
["bitfinex","SOLUSD",1763914022051,0.71,133.29,133.17,0.6]
["bitfinex","SOLUSD",1763914022052,9.78882769,133.26,133.17,0.6]
["bitfinex","SOLUSD",1763914022253,9.78882769,133.26,133.18,18.12096]
["bitfinex","SOLUSD",1763914022465,0.71,133.25,133.18,18.12096]
["bitfinex","SOLUSD",1763914022759,0.71,133.25,133.19,0.6]
["bitfinex","SOLUSD",1763914026764,3.36,133.27,133.23,18.12096]
["bitfinex","SOLUSD",1763914026970,0.71,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763914027175,0.71,133.28,133.24,0.6]
["bitfinex","SOLUSD",1763914027572,0.71,133.28,133.25,18.12096]
["bitfinex","SOLUSD",1763914030878,0.71,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763914031765,0.71,133.28,133.23,18.72096]
["bitfinex","SOLUSD",1763914032697,0.71,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763914032898,0.71,133.28,133.17,13.14882769]
["bitfinex","SOLUSD",1763914033073,0.71,133.28,133.2,18.12096]
["bitfinex","SOLUSD",1763914033679,0.71,133.28,133.19,0.6]
["bitfinex","SOLUSD",1763914033877,0.71,133.28,133.2,18.12096]
["bitfinex","SOLUSD",1763914034095,0.71,133.28,133.19,0.6]
["bitfinex","SOLUSD",1763914034479,0.71,133.28,133.2,18.12096]
["bitfinex","SOLUSD",1763914036400,9.78882769,133.27,133.16,0.6]
["bitfinex","SOLUSD",1763914036570,3.36,133.26,133.17,0.6]
["bitfinex","SOLUSD",1763914036772,4.07,133.26,133.19,18.12096]
["bitfinex","SOLUSD",1763914036993,0.71,133.25,133.19,18.12096]
["bitfinex","SOLUSD",1763914037709,0.71,133.25,133.19,18.72096]
["bitfinex","SOLUSD",1763914038081,4.07,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763914038482,4.07,133.26,133.22,0.6]
["bitfinex","SOLUSD",1763914038695,4.07,133.26,133.22,18.72096]
["bitfinex","SOLUSD",1763914039081,0.71,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763914039585,0.71,133.28,133.23,18.72096]
["bitfinex","SOLUSD",1763914041583,4.07,133.3,133.24,0.6]
["bitfinex","SOLUSD",1763914042105,0.71,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763914043598,0.71,133.29,133.23,18.12096]
["bitfinex","SOLUSD",1763914044794,0.71,133.29,133.23,18.72096]
["bitfinex","SOLUSD",1763914048514,0.71,133.29,133.23,18.12096]
["bitfinex","SOLUSD",1763914048715,0.71,133.31,133.24,0.6]
["bitfinex","SOLUSD",1763914048914,3.36,133.31,133.24,0.6]
["bitfinex","SOLUSD",1763914049115,0.71,133.3,133.24,0.6]
["bitfinex","SOLUSD",1763914049605,0.71,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763914049929,0.71,133.3,133.24,8.10524817]
["bitfinex","SOLUSD",1763914050224,0.71,133.3,133.24,18.72096]
["bitfinex","SOLUSD",1763914052199,0.71,133.3,133.24,18.12096]
["bitfinex","SOLUSD",1763914052419,0.71,133.3,133.25,0.6]
["bitfinex","SOLUSD",1763914053096,0.71,133.3,133.25,18.72096]
["bitfinex","SOLUSD",1763914053817,0.71,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763914055506,4.07,133.31,133.27,0.6]
["bitfinex","SOLUSD",1763914055713,0.71,133.3,133.26,18.72096]
["bitfinex","SOLUSD",1763914056609,0.71,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763914056925,0.71,133.3,133.22,18.72096]
["bitfinex","SOLUSD",1763914057295,5.76331818,133.3,133.22,18.72096]
["bitfinex","SOLUSD",1763914057626,0.71,133.29,133.22,18.72096]
["bitfinex","SOLUSD",1763914059718,9.78882769,133.28,133.18,0.6]
["bitfinex","SOLUSD",1763914059922,9.78882769,133.28,133.2,18.12096]
["bitfinex","SOLUSD",1763914059923,14.84214587,133.28,133.2,18.12096]
["bitfinex","SOLUSD",1763914060217,0.71,133.27,133.2,18.12096]
["bitfinex","SOLUSD",1763914060426,3.36,133.26,133.2,18.12096]
["bitfinex","SOLUSD",1763914060797,0.71,133.25,133.2,18.12096]
["bitfinex","SOLUSD",1763914062223,0.71,133.25,133.2,18.72096]
["bitfinex","SOLUSD",1763914062896,0.71,133.25,133.21,18.12096]
["bitfinex","SOLUSD",1763914063390,0.71,133.25,133.21,18.72096]
["bitfinex","SOLUSD",1763914063595,0.71,133.25,133.22,18.12096]
["bitfinex","SOLUSD",1763914064818,0.71,133.25,133.2,18.12096]
["bitfinex","SOLUSD",1763914065531,3.36,133.26,133.21,0.6]
["bitfinex","SOLUSD",1763914065696,0.7,133.27,133.21,1.35069439]
["bitfinex","SOLUSD",1763914066212,0.7,133.27,133.21,0.6]
["bitfinex","SOLUSD",1763914066416,0.7,133.27,133.19,26.37981312]
["bitfinex","SOLUSD",1763914066625,0.7,133.27,133.22,0.6]
["bitfinex","SOLUSD",1763914067939,0.7,133.27,133.21,18.12096]
["bitfinex","SOLUSD",1763914068537,0.7,133.27,133.2,18.12096]
["bitfinex","SOLUSD",1763914070837,5.75841752,133.27,133.2,18.12096]
["bitfinex","SOLUSD",1763914071002,5.75841752,133.27,133.18,18.12096]
["bitfinex","SOLUSD",1763914071202,0.7,133.26,133.18,18.12096]
["bitfinex","SOLUSD",1763914071819,0.7,133.26,133.19,0.6]
["bitfinex","SOLUSD",1763914072017,0.7,133.26,133.19,18.72096]
["bitfinex","SOLUSD",1763914075418,0.7,133.26,133.2,18.12096]
["bitfinex","SOLUSD",1763914075850,6.24756134,133.32,133.21,0.6]
["bitfinex","SOLUSD",1763914076006,0.7,133.26,133.21,18.72096]
["bitfinex","SOLUSD",1763914076210,4.06,133.26,133.21,18.72096]
["bitfinex","SOLUSD",1763914076911,3.36,133.26,133.22,0.6]
["bitfinex","SOLUSD",1763914079136,4.06,133.26,133.22,0.6]
["bitfinex","SOLUSD",1763914079437,0.7,133.3,133.25,18.12096]
["bitfinex","SOLUSD",1763914079730,0.7,133.29,133.25,18.72096]
["bitfinex","SOLUSD",1763914080336,0.7,133.3,133.26,0.6]
["bitfinex","SOLUSD",1763914080510,3.36,133.32,133.26,0.6]
["bitfinex","SOLUSD",1763914080706,4.06,133.32,133.26,0.6]
["bitfinex","SOLUSD",1763914081010,0.7,133.31,133.26,0.6]
["bitfinex","SOLUSD",1763914082227,0.7,133.31,133.26,18.72096]
["bitfinex","SOLUSD",1763914082916,0.7,133.31,133.27,0.6]
["bitfinex","SOLUSD",1763914083430,0.7,133.31,133.26,18.12096]
["bitfinex","SOLUSD",1763914083624,0.7,133.31,133.26,18.72096]
["bitfinex","SOLUSD",1763914083822,0.7,133.31,133.23,7.50577104]
["bitfinex","SOLUSD",1763914083823,0.7,133.31,133.24,18.72096]
["bitfinex","SOLUSD",1763914084030,9.78882769,133.3,133.22,0.6]
["bitfinex","SOLUSD",1763914084332,9.78882769,133.3,133.23,18.72096]
["bitfinex","SOLUSD",1763914084534,0.7,133.29,133.23,18.72096]
["bitfinex","SOLUSD",1763914084834,0.7,133.31,133.24,0.6]
["bitfinex","SOLUSD",1763914085240,0.7,133.31,133.24,18.72096]
["bitfinex","SOLUSD",1763914085554,0.7,133.31,133.24,26.22598845]
["bitfinex","SOLUSD",1763914085829,4.06,133.32,133.25,1.35046904]
["bitfinex","SOLUSD",1763914086040,9.78882769,133.38,133.26,0.6]
["bitfinex","SOLUSD",1763914086249,0.7,133.39,133.3,18.12096]
["bitfinex","SOLUSD",1763914086406,0.1,133.42,133.3,18.12096]
["bitfinex","SOLUSD",1763914086407,0.7,133.41,133.31,3.36]
["bitfinex","SOLUSD",1763914086605,0.1,133.42,133.31,3.36]
["bitfinex","SOLUSD",1763914086606,0.1,133.42,133.36,18.12096]
["bitfinex","SOLUSD",1763914087014,0.1,133.42,133.37,0.6]
["bitfinex","SOLUSD",1763914087416,0.8,133.42,133.35,18.12096]
["bitfinex","SOLUSD",1763914087850,0.8,133.42,133.35,18.72096]
["bitfinex","SOLUSD",1763914088131,0.8,133.42,133.36,0.6]
["bitfinex","SOLUSD",1763914088335,9.78882769,133.41,133.34,0.6]
["bitfinex","SOLUSD",1763914088538,9.78882769,133.41,133.32,18.72096]
["bitfinex","SOLUSD",1763914088740,0.7,133.4,133.32,18.72096]
["bitfinex","SOLUSD",1763914090613,9.78882769,133.39,133.3,0.6]
["bitfinex","SOLUSD",1763914090812,9.78882769,133.39,133.3,18.72096]
["bitfinex","SOLUSD",1763914091006,0.7,133.38,133.3,18.72096]
["bitfinex","SOLUSD",1763914091238,9.78882769,133.37,133.27,10.38882769]
["bitfinex","SOLUSD",1763914091537,9.78882769,133.35,133.25,0.6]
["bitfinex","SOLUSD",1763914091717,0.7,133.36,133.26,0.6]
["bitfinex","SOLUSD",1763914091916,0.7,133.35,133.26,0.6]
["bitfinex","SOLUSD",1763914092163,0.7,133.35,133.28,18.12096]
["bitfinex","SOLUSD",1763914093017,9.78882769,133.39,133.28,0.6]
["bitfinex","SOLUSD",1763914093215,0.67,133.35,133.29,0.6]
["bitfinex","SOLUSD",1763914093912,0.67,133.35,133.29,18.72096]
["bitfinex","SOLUSD",1763914094424,0.67,133.35,133.3,18.12096]
["bitfinex","SOLUSD",1763914095015,0.67,133.35,133.3,0.6]
["bitfinex","SOLUSD",1763914095339,0.67,133.35,133.28,25.62391576]
["bitfinex","SOLUSD",1763914095340,0.67,133.37,133.31,0.6]
["bitfinex","SOLUSD",1763914095753,3.36,133.38,133.31,0.6]
["bitfinex","SOLUSD",1763914095948,3.36,133.38,133.34,18.12096]
["bitfinex","SOLUSD",1763914096337,4.05,133.38,133.34,18.12096]
["bitfinex","SOLUSD",1763914096534,3.36,133.38,133.32,0.6]
["bitfinex","SOLUSD",1763914096737,0.69,133.37,133.33,18.12096]
["bitfinex","SOLUSD",1763914097453,0.69,133.37,133.32,0.6]
["bitfinex","SOLUSD",1763914097638,0.69,133.37,133.31,18.12096]
["bitfinex","SOLUSD",1763914099731,3.36,133.38,133.33,18.12096]
["bitfinex","SOLUSD",1763914099966,0.69,133.37,133.33,18.12096]
["bitfinex","SOLUSD",1763914100124,0.69,133.37,133.3,0.6]
["bitfinex","SOLUSD",1763914101761,9.78882769,133.36,133.26,0.6]
["bitfinex","SOLUSD",1763914102263,0.69,133.35,133.28,18.12096]
["bitfinex","SOLUSD",1763914102938,9.78882769,133.34,133.24,0.6]
["bitfinex","SOLUSD",1763914103141,0.69,133.33,133.24,0.6]
["bitfinex","SOLUSD",1763914103347,0.69,133.33,133.25,18.12096]
["bitfinex","SOLUSD",1763914103558,0.69,133.33,133.24,0.6]
["bitfinex","SOLUSD",1763914103762,9.78882769,133.32,133.22,13.74882769]
["bitfinex","SOLUSD",1763914103959,3.36,133.31,133.22,3.96]
["bitfinex","SOLUSD",1763914104150,4.05,133.31,133.22,0.6]
["bitfinex","SOLUSD",1763914104332,0.69,133.3,133.22,0.6]
["bitfinex","SOLUSD",1763914104535,0.69,133.3,133.23,18.12096]
["bitfinex","SOLUSD",1763914105049,0.69,133.3,133.25,18.12096]
["bitfinex","SOLUSD",1763914105358,0.69,133.31,133.25,18.12096]
["bitfinex","SOLUSD",1763914105555,0.69,133.32,133.25,18.12096]
["bitfinex","SOLUSD",1763914105755,18.12096,133.36,133.26,0.6]
["bitfinex","SOLUSD",1763914105959,4.05,133.35,133.3,18.12096]
["bitfinex","SOLUSD",1763914106267,0.69,133.35,133.3,18.12096]
["bitfinex","SOLUSD",1763914106430,0.69,133.35,133.3,18.72096]
["bitfinex","SOLUSD",1763914106630,3.36,133.38,133.3,18.12096]
["bitfinex","SOLUSD",1763914106831,3.36,133.38,133.31,0.6]
["bitfinex","SOLUSD",1763914107027,0.69,133.41,133.35,18.12096]
["bitfinex","SOLUSD",1763914107263,0.1,133.42,133.35,18.12096]
["bitfinex","SOLUSD",1763914107264,0.69,133.4,133.35,18.12096]
["bitfinex","SOLUSD",1763914107428,0.1,133.42,133.36,0.6]
["bitfinex","SOLUSD",1763914107626,0.79,133.42,133.35,18.12096]
["bitfinex","SOLUSD",1763914108058,0.79,133.42,133.35,18.72096]
["bitfinex","SOLUSD",1763914108941,0.79,133.42,133.37,18.12096]
["bitfinex","SOLUSD",1763914112144,18.91096,133.42,133.32,10.38882769]
["bitfinex","SOLUSD",1763914112333,18.91096,133.42,133.28,54.11030012]
["bitfinex","SOLUSD",1763914112334,9.78882769,133.41,133.35,18.12096]
["bitfinex","SOLUSD",1763914112529,10.47882769,133.41,133.3,0.6]
["bitfinex","SOLUSD",1763914112762,9.78882769,133.39,133.3,0.6]
["bitfinex","SOLUSD",1763914113061,0.69,133.4,133.32,18.12096]
["bitfinex","SOLUSD",1763914113272,0.69,133.39,133.32,0.6]
["bitfinex","SOLUSD",1763914113437,0.69,133.39,133.33,18.12096]
["bitfinex","SOLUSD",1763914113836,0.69,133.39,133.32,18.72096]
["bitfinex","SOLUSD",1763914114270,0.69,133.39,133.32,0.6]
["bitfinex","SOLUSD",1763914114473,0.69,133.39,133.3,0.6]
["bitfinex","SOLUSD",1763914114635,10.47882769,133.39,133.32,18.12096]
["bitfinex","SOLUSD",1763914115173,0.69,133.38,133.32,18.12096]
["bitfinex","SOLUSD",1763914115334,0.69,133.38,133.28,0.6]
["bitfinex","SOLUSD",1763914115533,0.69,133.38,133.3,18.12096]
["bitfinex","SOLUSD",1763914115777,9.78882769,133.37,133.28,0.6]
["bitfinex","SOLUSD",1763914116077,9.78882769,133.37,133.3,18.12096]
["bitfinex","SOLUSD",1763914116280,0.69,133.36,133.3,18.12096]
["bitfinex","SOLUSD",1763914116587,9.78882769,133.35,133.26,0.6]
["bitfinex","SOLUSD",1763914116879,3.36,133.34,133.27,18.12096]
["bitfinex","SOLUSD",1763914117029,4.05,133.34,133.26,0.6]
["bitfinex","SOLUSD",1763914117234,0.69,133.33,133.26,0.6]
["bitfinex","SOLUSD",1763914117430,0.69,133.33,133.27,18.12096]
["bitfinex","SOLUSD",1763914118267,0.69,133.33,133.24,18.72096]
["bitfinex","SOLUSD",1763914118481,9.78882769,133.32,133.24,18.12096]
["bitfinex","SOLUSD",1763914118861,0.69,133.31,133.25,0.6]
["bitfinex","SOLUSD",1763914119765,0.69,133.31,133.25,18.72096]
["bitfinex","SOLUSD",1763914120061,4.05,133.33,133.25,26.22526422]
["bitfinex","SOLUSD",1763914120257,0.69,133.33,133.26,0.6]
["bitfinex","SOLUSD",1763914121065,3.36,133.35,133.26,0.6]
["bitfinex","SOLUSD",1763914121290,0.69,133.33,133.28,18.12096]
["bitfinex","SOLUSD",1763914121783,0.69,133.33,133.28,18.72096]
["bitfinex","SOLUSD",1763914121964,0.69,133.33,133.29,0.6]
["bitfinex","SOLUSD",1763914122362,0.69,133.33,133.28,18.12096]
["bitfinex","SOLUSD",1763914122558,3.36,133.35,133.27,0.6]
["bitfinex","SOLUSD",1763914122559,3.36,133.35,133.29,18.72096]
["bitfinex","SOLUSD",1763914122956,4.07,133.35,133.29,18.72096]
["bitfinex","SOLUSD",1763914123777,3.36,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763914123963,0.71,133.34,133.28,18.12096]
["bitfinex","SOLUSD",1763914124264,0.71,133.34,133.3,18.12096]
["bitfinex","SOLUSD",1763914124990,3.36,133.35,133.3,0.6]
["bitfinex","SOLUSD",1763914125284,4.07,133.35,133.3,0.6]
["bitfinex","SOLUSD",1763914125578,0.72,133.34,133.3,0.6]
["bitfinex","SOLUSD",1763914125994,4.08,133.35,133.3,0.6]
["bitfinex","SOLUSD",1763914126377,0.72,133.34,133.3,18.12096]
["bitfinex","SOLUSD",1763914126801,0.72,133.34,133.28,18.12096]
["bitfinex","SOLUSD",1763914126983,0.72,133.34,133.25,10.38882769]
["bitfinex","SOLUSD",1763914127180,0.72,133.34,133.28,18.12096]
["bitfinex","SOLUSD",1763914127582,0.72,133.34,133.25,10.38882769]
["bitfinex","SOLUSD",1763914127800,0.72,133.34,133.26,0.6]
["bitfinex","SOLUSD",1763914128103,0.72,133.34,133.28,18.12096]
["bitfinex","SOLUSD",1763914128886,0.72,133.34,133.25,9.78882769]
["bitfinex","SOLUSD",1763914129096,0.72,133.34,133.29,18.12096]
["bitfinex","SOLUSD",1763914130171,0.72,133.34,133.27,18.12096]
["bitfinex","SOLUSD",1763914130701,9.78882769,133.33,133.27,18.12096]
["bitfinex","SOLUSD",1763914130882,9.78882769,133.33,133.22,0.6]
["bitfinex","SOLUSD",1763914130883,9.78882769,133.31,133.22,0.6]
["bitfinex","SOLUSD",1763914131079,9.78882769,133.31,133.24,18.12096]
["bitfinex","SOLUSD",1763914131274,0.72,133.3,133.24,18.12096]
["bitfinex","SOLUSD",1763914131601,0.72,133.3,133.22,62.7]
["bitfinex","SOLUSD",1763914131787,0.72,133.3,133.25,18.12096]
["bitfinex","SOLUSD",1763914133401,3.36,133.29,133.25,18.12096]
["bitfinex","SOLUSD",1763914133799,0.72,133.28,133.25,18.12096]
["bitfinex","SOLUSD",1763914134390,0.72,133.28,133.22,18.72096]
["bitfinex","SOLUSD",1763914134604,0.72,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763914134795,9.78882769,133.27,133.17,0.6]
["bitfinex","SOLUSD",1763914135314,9.78882769,133.25,133.16,0.6]
["bitfinex","SOLUSD",1763914135799,18.12096,133.28,133.17,18.12096]
["bitfinex","SOLUSD",1763914135800,0.72,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763914135993,3.36,133.23,133.14,18.98346096]
["bitfinex","SOLUSD",1763914136198,3.36,133.23,133.14,0.8]
["bitfinex","SOLUSD",1763914136403,0.72,133.22,133.14,18.92096]
["bitfinex","SOLUSD",1763914136617,0.72,133.22,133.15,18.12096]
["bitfinex","SOLUSD",1763914136806,0.72,133.22,133.14,0.8]
["bitfinex","SOLUSD",1763914136987,0.72,133.22,133.14,62.9]
["bitfinex","SOLUSD",1763914137324,0.72,133.22,133.15,18.12096]
["bitfinex","SOLUSD",1763914137810,9.78882769,133.21,133.14,0.2]
["bitfinex","SOLUSD",1763914138196,0.72,133.2,133.14,0.2]
["bitfinex","SOLUSD",1763914138411,9.78882769,133.19,133.14,0.2]
["bitfinex","SOLUSD",1763914138789,0.72,133.18,133.14,0.2]
["bitfinex","SOLUSD",1763914141089,3.36,133.17,133.14,0.2]
["bitfinex","SOLUSD",1763914141486,0.72,133.16,133.14,0.2]
["bitfinex","SOLUSD",1763914141686,0.72,133.16,133.1,0.2]
["bitfinex","SOLUSD",1763914141687,9.78882769,133.15,133.1,0.2]
["bitfinex","SOLUSD",1763914141893,0.72,133.14,133.1,0.2]
["bitfinex","SOLUSD",1763914143688,0.72,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763914143892,0.72,133.18,133.11,0.68]
["bitfinex","SOLUSD",1763914144393,0.72,133.18,133.1,0.2]
["bitfinex","SOLUSD",1763914144618,9.78882769,133.17,133.1,0.2]
["bitfinex","SOLUSD",1763914145119,0.72,133.16,133.1,0.2]
["bitfinex","SOLUSD",1763914146222,9.78882769,133.15,133.1,0.2]
["bitfinex","SOLUSD",1763914146395,0.72,133.14,133.1,0.2]
["bitfinex","SOLUSD",1763914146597,3.36,133.13,133.1,0.2]
["bitfinex","SOLUSD",1763914146801,0.72,133.12,133.1,0.2]
["bitfinex","SOLUSD",1763914147529,3.36,133.13,133.1,0.2]
["bitfinex","SOLUSD",1763914148023,9.78882769,133.17,133.1,0.2]
["bitfinex","SOLUSD",1763914148024,0.72,133.12,133.1,0.2]
["bitfinex","SOLUSD",1763914148228,4.08,133.18,133.12,18.12096]
["bitfinex","SOLUSD",1763914148430,0.72,133.17,133.1,0.2]
["bitfinex","SOLUSD",1763914148600,9.78882769,133.12,133.1,0.2]
["bitfinex","SOLUSD",1763914148923,13.14882769,133.11,133.1,0.2]
["bitfinex","SOLUSD",1763914149299,10.50882769,133.11,133.1,0.2]
["bitfinex","SOLUSD",1763914149504,13.86882769,133.11,133.1,0.2]
["bitfinex","SOLUSD",1763914151929,31.98978769,133.11,133.1,0.2]
["bitfinex","SOLUSD",1763914152312,22.20096,133.11,133.1,0.2]
["bitfinex","SOLUSD",1763914153621,4.08,133.11,133.1,0.2]
["bitfinex","SOLUSD",1763914154827,18.12096,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763914155013,27.90978769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763914155209,28.61978769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763914155625,27.90978769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763914155925,9.78882769,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763914156135,10.49882769,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763914156429,3.36,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914156635,18.12096,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763914156837,3.36,133.04,133.03,0.87]
["bitfinex","SOLUSD",1763914157329,18.12096,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763914157534,3.36,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914158250,4.07,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914158408,13.85882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914158607,13.14882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914158803,13.85882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914159010,10.49882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914159228,13.85882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914159811,10.49882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914160338,13.85882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914160539,10.49882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914160915,13.85882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914161726,0.71,133.07,133.03,0.2]
["bitfinex","SOLUSD",1763914161915,31.26978769,133.06,133.03,0.2]
["bitfinex","SOLUSD",1763914162339,27.90978769,133.06,133.03,0.2]
["bitfinex","SOLUSD",1763914162523,3.36,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763914164250,0.71,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914165928,3.36,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914167346,4.07,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914168622,31.97978769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914172349,13.85882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914172550,31.97978769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763914172964,31.97978769,133.04,133.01,0.2]
["bitfinex","SOLUSD",1763914172965,9.78882769,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763914173134,10.49882769,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763914173334,27.90978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914173660,31.26978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914173865,31.97978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914175462,51.19978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914175671,33.97978768,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914176173,28.61978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914176347,33.97978768,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914177049,31.97978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914177269,30.61978768,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914177441,33.97978768,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914178258,31.97978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914178462,33.97978768,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914178673,31.97978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914179046,33.97978768,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914179548,31.97978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763914179850,27.90978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914180041,31.26978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914180246,31.97978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914181859,28.61978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914182063,31.97978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914182365,131.40978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914182570,134.76978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914183156,132.12978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914183355,135.48978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914184071,31.98978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914184376,33.98978768,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914184560,28.62978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914184754,31.98978769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914186881,58.21337608,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914187054,61.57337608,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914187672,61.57316099,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763914189058,34.36882768,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914189287,13.82882769,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914189750,13.14882769,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914189950,27.90978769,132.98,132.96,0.2]
["bitfinex","SOLUSD",1763914190172,3.36,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914191170,28.58978769,132.98,132.96,0.2]
["bitfinex","SOLUSD",1763914191376,3.36,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914191774,28.58978769,132.98,132.96,0.2]
["bitfinex","SOLUSD",1763914191775,27.90978769,132.98,132.96,0.2]
["bitfinex","SOLUSD",1763914192081,3.36,132.97,132.96,0.91]
["bitfinex","SOLUSD",1763914193279,1.99999999,133.05,132.96,0.91]
["bitfinex","SOLUSD",1763914193280,9.78882769,133.02,132.96,0.91]
["bitfinex","SOLUSD",1763914193584,9.78882769,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763914194884,9.78882769,132.98,132.96,0.2]
["bitfinex","SOLUSD",1763914195091,13.14882769,132.97,132.96,0.91]
["bitfinex","SOLUSD",1763914195789,8.28769848,133.05,132.96,0.91]
["bitfinex","SOLUSD",1763914196082,9.78882769,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763914196574,3.36,133.02,132.97,0.71]
["bitfinex","SOLUSD",1763914196776,3.36,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763914198261,9.78882769,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763914198962,18.12096,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763914199291,13.14882769,133.02,132.97,0.71]
["bitfinex","SOLUSD",1763914199663,18.80096,133.04,132.97,0.71]
["bitfinex","SOLUSD",1763914199969,9.78882769,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763914200185,18.80096,133.04,132.97,0.71]
["bitfinex","SOLUSD",1763914200383,13.14882769,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763914201202,9.78882769,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763914201369,3.36,133.02,132.97,0.71]
["bitfinex","SOLUSD",1763914201889,22.01308975,133.07,132.97,0.71]
["bitfinex","SOLUSD",1763914202084,18.18337381,133.06,132.98,18.12096]
["bitfinex","SOLUSD",1763914202310,31.94978769,133.06,132.97,0.71]
["bitfinex","SOLUSD",1763914202493,9.78882769,133.02,132.97,0.71]
["bitfinex","SOLUSD",1763914202697,3.36,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763914203067,3.36,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763914204698,3.36,132.99,132.97,0.71]
["bitfinex","SOLUSD",1763914207071,5.03906546,133.04,132.97,0.71]
["bitfinex","SOLUSD",1763914207273,3.36,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763914207776,3.36,133.02,132.97,0.71]
["bitfinex","SOLUSD",1763914208981,3.36,133.02,132.97,18.83096]
["bitfinex","SOLUSD",1763914209305,3.36,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763914210375,22.16096,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763914211074,21.48096,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763914211280,6.28769849,133.06,132.98,0.71]
["bitfinex","SOLUSD",1763914211281,10.46882769,133.06,132.98,0.71]
["bitfinex","SOLUSD",1763914211486,18.12096,133.03,132.98,0.71]
["bitfinex","SOLUSD",1763914211879,18.12096,133.03,132.96,0.2]
["bitfinex","SOLUSD",1763914211880,10.46882769,133.02,132.96,0.91]
["bitfinex","SOLUSD",1763914212077,3.36,133.01,132.96,0.2]
["bitfinex","SOLUSD",1763914212272,3.36,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763914213084,4.04,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763914213293,10.46882769,133.0,132.96,0.2]
["bitfinex","SOLUSD",1763914213498,9.78882769,132.98,132.96,0.2]
["bitfinex","SOLUSD",1763914213688,23.17039886,132.99,132.96,0.2]
["bitfinex","SOLUSD",1763914213689,13.82882769,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914214301,18.87943016,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914215883,25.16712865,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914216820,21.80712865,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914217022,14.83943016,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914217219,18.19943016,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914217424,36.97039016,132.97,132.96,0.2]
["bitfinex","SOLUSD",1763914218107,9.78882769,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763914218296,18.12096,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914218500,36.32039016,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914218695,36.82039016,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914220591,32.96039016,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914220793,36.32039016,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914220990,31.26978769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914221199,9.78882769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914221389,3.36,132.94,132.93,0.87]
["bitfinex","SOLUSD",1763914221816,6.78769849,133.02,132.93,0.87]
["bitfinex","SOLUSD",1763914222034,3.36,133.01,132.94,0.67]
["bitfinex","SOLUSD",1763914222190,18.12096,133.0,132.94,0.67]
["bitfinex","SOLUSD",1763914222391,14.8333528,132.99,132.94,0.67]
["bitfinex","SOLUSD",1763914222693,9.78882769,132.97,132.94,0.67]
["bitfinex","SOLUSD",1763914223096,3.36,132.96,132.94,0.67]
["bitfinex","SOLUSD",1763914223298,3.36,132.95,132.94,0.67]
["bitfinex","SOLUSD",1763914223930,6.78769849,133.06,132.94,0.67]
["bitfinex","SOLUSD",1763914224107,3.36,133.05,132.94,0.67]
["bitfinex","SOLUSD",1763914224310,9.78882769,133.03,132.94,0.67]
["bitfinex","SOLUSD",1763914224696,27.90978769,133.03,132.94,18.79096]
["bitfinex","SOLUSD",1763914224899,3.36,133.02,132.94,18.79096]
["bitfinex","SOLUSD",1763914225124,3.36,133.02,132.95,0.67]
["bitfinex","SOLUSD",1763914225829,18.12096,133.0,132.95,0.67]
["bitfinex","SOLUSD",1763914227200,9.78882769,133.01,132.95,0.67]
["bitfinex","SOLUSD",1763914228203,18.12096,132.98,132.95,0.67]
["bitfinex","SOLUSD",1763914228515,3.36,132.97,132.95,0.67]
["bitfinex","SOLUSD",1763914228923,6.28769849,133.05,132.95,0.67]
["bitfinex","SOLUSD",1763914229119,13.14882769,133.04,132.95,0.67]
["bitfinex","SOLUSD",1763914229316,5.04288657,133.03,132.95,0.67]
["bitfinex","SOLUSD",1763914229637,18.12096,133.01,132.95,0.67]
["bitfinex","SOLUSD",1763914229804,3.36,133.0,132.95,0.67]
["bitfinex","SOLUSD",1763914230012,3.36,132.99,132.95,0.67]
["bitfinex","SOLUSD",1763914232207,9.78882769,133.04,132.95,0.67]
["bitfinex","SOLUSD",1763914232504,3.36,133.03,132.95,18.79096]
["bitfinex","SOLUSD",1763914233048,21.48096,133.03,132.96,0.67]
["bitfinex","SOLUSD",1763914233342,15.48362812,133.02,132.96,0.67]
["bitfinex","SOLUSD",1763914233651,18.12096,132.99,132.96,0.67]
["bitfinex","SOLUSD",1763914233956,3.36,132.98,132.96,0.67]
["bitfinex","SOLUSD",1763914234815,3.36,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763914238336,13.79882769,132.97,132.93,0.87]
["bitfinex","SOLUSD",1763914238846,9.78882769,132.96,132.93,0.2]
["bitfinex","SOLUSD",1763914239044,10.43882769,132.96,132.93,0.2]
["bitfinex","SOLUSD",1763914239746,13.14882769,132.97,132.93,0.2]
["bitfinex","SOLUSD",1763914239937,9.78882769,132.96,132.93,0.87]
["bitfinex","SOLUSD",1763914240448,10.43882769,132.96,132.93,0.87]
["bitfinex","SOLUSD",1763914240637,10.43882769,132.96,132.93,0.2]
["bitfinex","SOLUSD",1763914240839,0.65,132.95,132.93,0.2]
["bitfinex","SOLUSD",1763914241938,27.90978769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914242383,28.58978769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914243148,33.64041576,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914243331,15.51945576,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914243526,37.00041576,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914243862,18.87945576,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914244033,27.90978769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914244232,31.26978769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914245251,3.36,132.94,132.93,0.92]
["bitfinex","SOLUSD",1763914250975,3.36,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914251971,13.14882769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914253782,18.87075966,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914257555,36.99171966,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914258176,18.87075966,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914258381,36.99171966,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914258765,18.87075966,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763914259560,9.78882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914259760,33.63171966,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914259991,39.9445706,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914260368,21.8236106,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914260568,38.09075966,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914260768,25.18348061,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914261698,18.87075966,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914261884,41.45075966,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763914262094,27.90978769,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763914262278,36.32171966,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763914262589,36.99171966,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763914262985,43.30149539,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763914263193,47.23923513,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763914263387,40.9294594,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763914263689,34.36882768,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763914263870,40.09075965,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763914264692,21.46700006,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763914264902,18.87075966,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763914265493,11.78882768,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763914265696,17.51075965,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763914265878,40.09075965,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763914266385,17.51075965,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763914266595,18.76860341,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763914266794,17.51075965,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763914266971,18.87075966,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763914267293,11.78882768,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763914267489,17.51075965,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763914269885,15.51075966,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763914270083,38.09075966,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763914270409,40.09075965,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763914271282,47.61692195,132.87,132.83,0.1]
["bitfinex","SOLUSD",1763914271481,20.87075965,132.86,132.83,0.1]
["bitfinex","SOLUSD",1763914271691,43.45075965,132.86,132.83,0.1]
["bitfinex","SOLUSD",1763914271889,34.36882768,132.84,132.83,0.1]
["bitfinex","SOLUSD",1763914272090,27.90978769,132.81,132.79,0.05]
["bitfinex","SOLUSD",1763914272311,42.78075965,132.8,132.79,0.05]
["bitfinex","SOLUSD",1763914272476,42.78075965,132.8,132.69,0.67]
["bitfinex","SOLUSD",1763914272477,27.90978769,132.77,132.69,0.67]
["bitfinex","SOLUSD",1763914272676,9.78882769,132.73,132.69,0.67]
["bitfinex","SOLUSD",1763914273076,3.36,132.72,132.69,0.67]
["bitfinex","SOLUSD",1763914273499,9.78882769,132.71,132.69,0.67]
["bitfinex","SOLUSD",1763914274894,27.90978769,132.71,132.69,0.67]
["bitfinex","SOLUSD",1763914275988,13.14882769,132.7,132.69,0.71]
["bitfinex","SOLUSD",1763914276380,13.14882769,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763914276577,13.14882769,132.7,132.69,0.71]
["bitfinex","SOLUSD",1763914276820,13.14882769,132.7,132.68,0.91]
["bitfinex","SOLUSD",1763914277307,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914277488,9.78882769,132.69,132.68,0.91]
["bitfinex","SOLUSD",1763914277689,1.99999999,132.78,132.68,0.91]
["bitfinex","SOLUSD",1763914277894,9.78882769,132.75,132.69,0.71]
["bitfinex","SOLUSD",1763914278108,18.12096,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763914278290,3.36,132.71,132.69,0.71]
["bitfinex","SOLUSD",1763914278494,9.78882769,132.7,132.69,0.71]
["bitfinex","SOLUSD",1763914279688,3.36,132.7,132.69,0.71]
["bitfinex","SOLUSD",1763914280006,18.12096,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763914280206,0.52,132.79,132.69,0.71]
["bitfinex","SOLUSD",1763914280409,3.36,132.78,132.69,0.71]
["bitfinex","SOLUSD",1763914280588,12.30620156,132.84,132.69,0.71]
["bitfinex","SOLUSD",1763914280788,0.52,132.83,132.69,18.83096]
["bitfinex","SOLUSD",1763914281012,3.36,132.82,132.7,0.71]
["bitfinex","SOLUSD",1763914281314,18.12096,132.78,132.7,0.71]
["bitfinex","SOLUSD",1763914281492,3.36,132.77,132.7,0.71]
["bitfinex","SOLUSD",1763914281899,18.12096,132.79,132.71,18.12096]
["bitfinex","SOLUSD",1763914281900,3.36,132.76,132.71,18.12096]
["bitfinex","SOLUSD",1763914282297,3.36,132.76,132.72,0.71]
["bitfinex","SOLUSD",1763914284493,3.36,132.75,132.72,0.71]
["bitfinex","SOLUSD",1763914285510,9.78882769,132.77,132.72,0.71]
["bitfinex","SOLUSD",1763914285815,3.36,132.74,132.72,0.71]
["bitfinex","SOLUSD",1763914286390,3.36,132.75,132.72,0.71]
["bitfinex","SOLUSD",1763914289204,27.60126212,132.83,132.72,0.71]
["bitfinex","SOLUSD",1763914289513,9.78882769,132.79,132.72,0.71]
["bitfinex","SOLUSD",1763914290420,9.78882769,132.75,132.72,0.71]
["bitfinex","SOLUSD",1763914290717,3.36,132.74,132.72,0.71]
["bitfinex","SOLUSD",1763914291217,3.36,132.73,132.72,0.71]
["bitfinex","SOLUSD",1763914294298,9.78882769,132.75,132.72,0.71]
["bitfinex","SOLUSD",1763914294504,3.36,132.74,132.72,0.71]
["bitfinex","SOLUSD",1763914295726,3.36,132.73,132.72,0.71]
["bitfinex","SOLUSD",1763914296244,3.36,132.73,132.7,0.71]
["bitfinex","SOLUSD",1763914297137,3.36,132.72,132.7,0.71]
["bitfinex","SOLUSD",1763914298005,18.12096,132.74,132.7,0.71]
["bitfinex","SOLUSD",1763914298229,3.36,132.73,132.7,0.71]
["bitfinex","SOLUSD",1763914301634,28.42978769,132.76,132.7,0.71]
["bitfinex","SOLUSD",1763914301826,3.36,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914302028,9.78882769,132.74,132.7,0.71]
["bitfinex","SOLUSD",1763914302729,18.12096,132.73,132.7,0.71]
["bitfinex","SOLUSD",1763914302939,3.36,132.72,132.7,0.71]
["bitfinex","SOLUSD",1763914304724,18.12096,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914304725,3.36,132.71,132.7,0.71]
["bitfinex","SOLUSD",1763914304925,2.64,132.71,132.7,0.71]
["bitfinex","SOLUSD",1763914305141,9.78882769,132.76,132.7,0.71]
["bitfinex","SOLUSD",1763914305334,3.36,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914305534,3.36,132.74,132.7,18.83096]
["bitfinex","SOLUSD",1763914305947,3.36,132.74,132.71,0.67]
["bitfinex","SOLUSD",1763914306336,0.71,132.8,132.71,0.67]
["bitfinex","SOLUSD",1763914306337,18.12096,132.79,132.71,0.67]
["bitfinex","SOLUSD",1763914306533,13.14882769,132.78,132.71,0.67]
["bitfinex","SOLUSD",1763914306755,9.78882769,132.81,132.71,0.67]
["bitfinex","SOLUSD",1763914306952,9.78882769,132.79,132.71,0.67]
["bitfinex","SOLUSD",1763914307339,27.90978769,132.79,132.71,0.67]
["bitfinex","SOLUSD",1763914307738,3.36,132.78,132.71,0.67]
["bitfinex","SOLUSD",1763914308134,4.03,132.78,132.71,0.67]
["bitfinex","SOLUSD",1763914308327,9.78882769,132.75,132.71,0.67]
["bitfinex","SOLUSD",1763914308544,3.36,132.74,132.71,0.67]
["bitfinex","SOLUSD",1763914309232,3.36,132.73,132.71,0.67]
["bitfinex","SOLUSD",1763914309476,114.35061664,132.82,132.71,0.67]
["bitfinex","SOLUSD",1763914309627,18.12096,132.78,132.71,0.67]
["bitfinex","SOLUSD",1763914309828,9.78882769,132.81,132.71,18.79096]
["bitfinex","SOLUSD",1763914310033,9.78882769,132.81,132.72,0.67]
["bitfinex","SOLUSD",1763914310034,5.05381145,132.81,132.72,0.67]
["bitfinex","SOLUSD",1763914310269,21.48096,132.8,132.72,0.67]
["bitfinex","SOLUSD",1763914310471,18.12096,132.79,132.72,0.67]
["bitfinex","SOLUSD",1763914310956,3.36,132.78,132.74,18.12096]
["bitfinex","SOLUSD",1763914311161,3.36,132.77,132.75,0.67]
["bitfinex","SOLUSD",1763914312152,131.40978769,132.82,132.75,0.67]
["bitfinex","SOLUSD",1763914312360,8.41682341,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914312737,9.08682341,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914312935,8.41682341,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914314774,3.36,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914315145,8.41859062,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914315473,9.08859062,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914317872,8.41859062,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914318754,3.36,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914318960,121.62096,132.82,132.75,0.67]
["bitfinex","SOLUSD",1763914319166,3.36,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914320648,3.36,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763914321155,5.05875392,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763914321367,3.36,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763914323256,104.17,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763914323461,3.36,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763914324481,103.5,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763914324787,3.36,132.78,132.75,0.67]
["bitfinex","SOLUSD",1763914325388,3.36,132.77,132.75,0.67]
["bitfinex","SOLUSD",1763914326790,104.17,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763914327086,3.36,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763914328694,0.67,132.78,132.73,0.67]
["bitfinex","SOLUSD",1763914328905,9.78882769,132.77,132.71,0.67]
["bitfinex","SOLUSD",1763914329111,18.12096,132.79,132.7,18.12096]
["bitfinex","SOLUSD",1763914329308,3.36,132.78,132.71,9.78882769]
["bitfinex","SOLUSD",1763914329485,3.36,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763914329687,3.36,132.76,132.72,0.67]
["bitfinex","SOLUSD",1763914330006,3.36,132.76,132.74,18.12096]
["bitfinex","SOLUSD",1763914330374,3.36,132.76,132.75,0.67]
["bitfinex","SOLUSD",1763914332503,18.79096,132.81,132.75,0.67]
["bitfinex","SOLUSD",1763914332679,3.36,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763914334479,3.36,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763914336339,0.65,132.78,132.69,0.75363629]
["bitfinex","SOLUSD",1763914336509,0.65,132.78,132.73,0.71]
["bitfinex","SOLUSD",1763914336709,8.42412654,132.79,132.73,0.71]
["bitfinex","SOLUSD",1763914336935,3.36,132.78,132.73,18.83096]
["bitfinex","SOLUSD",1763914337397,3.36,132.78,132.74,0.71]
["bitfinex","SOLUSD",1763914340394,0.65,132.77,132.72,0.71]
["bitfinex","SOLUSD",1763914343510,5.71960931,132.77,132.72,0.71]
["bitfinex","SOLUSD",1763914344731,0.65,132.76,132.72,0.71]
["bitfinex","SOLUSD",1763914346318,5.07040902,132.77,132.72,0.71]
["bitfinex","SOLUSD",1763914346527,5.72040902,132.77,132.72,0.71]
["bitfinex","SOLUSD",1763914346931,5.07040902,132.77,132.72,0.71]
["bitfinex","SOLUSD",1763914347113,0.65,132.76,132.72,0.71]
["bitfinex","SOLUSD",1763914348722,0.65,132.76,132.7,0.71]
["bitfinex","SOLUSD",1763914349095,0.65,132.76,132.69,18.12096]
["bitfinex","SOLUSD",1763914349301,0.65,132.76,132.68,0.91]
["bitfinex","SOLUSD",1763914349302,27.90978769,132.75,132.68,0.91]
["bitfinex","SOLUSD",1763914349503,9.78882769,132.73,132.68,0.2]
["bitfinex","SOLUSD",1763914349710,14.85923671,132.73,132.69,0.71]
["bitfinex","SOLUSD",1763914349926,15.50923671,132.73,132.69,0.71]
["bitfinex","SOLUSD",1763914350224,10.43882769,132.73,132.69,0.71]
["bitfinex","SOLUSD",1763914352557,0.65,132.72,132.68,0.2]
["bitfinex","SOLUSD",1763914352921,5.72530584,132.72,132.68,0.91]
["bitfinex","SOLUSD",1763914353444,0.65,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763914353649,3.36,132.7,132.69,0.71]
["bitfinex","SOLUSD",1763914354716,9.78882769,132.74,132.69,0.71]
["bitfinex","SOLUSD",1763914354917,3.36,132.73,132.69,0.71]
["bitfinex","SOLUSD",1763914355444,4.01,132.73,132.69,0.71]
["bitfinex","SOLUSD",1763914356939,3.36,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763914358554,3.36,132.72,132.68,0.2]
["bitfinex","SOLUSD",1763914358722,0.65,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763914359540,0.65,132.71,132.68,0.91]
["bitfinex","SOLUSD",1763914359757,3.36,132.72,132.68,0.91]
["bitfinex","SOLUSD",1763914360056,0.65,132.71,132.68,0.91]
["bitfinex","SOLUSD",1763914360934,4.01,132.72,132.68,0.91]
["bitfinex","SOLUSD",1763914361764,3.36,132.72,132.68,0.2]
["bitfinex","SOLUSD",1763914361931,10.46882769,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763914362332,9.78882769,132.71,132.68,0.2]
["bitfinex","SOLUSD",1763914362571,0.68,132.7,132.68,0.2]
["bitfinex","SOLUSD",1763914363139,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914363545,10.46882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914363863,13.82882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914364434,18.8927224,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914365331,37.0136824,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914367049,31.94978769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914367451,37.0033779,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914368342,28.58978769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914368552,13.82882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914368740,18.88053578,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914371451,37.00149578,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914371653,18.88053578,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914375364,15.52053578,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914375673,33.64149578,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914375851,31.94978769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914376166,13.82882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914376362,31.94978769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914376767,13.82882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914376953,31.94978769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914380258,36.99216048,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914380562,18.87120048,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763914381481,135.94882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914381681,18.87120048,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914382079,32.95216048,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914382264,31.26978769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914382585,9.78882769,132.68,132.67,0.95389992]
["bitfinex","SOLUSD",1763914382756,13.14882769,132.68,132.67,0.95389992]
["bitfinex","SOLUSD",1763914382954,13.14882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914383376,13.82882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914383583,36.99548945,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914384747,33.63548945,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914384953,31.26978769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914385653,13.14882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914385969,13.82882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914386470,18.19737504,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914386651,18.19737405,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914386853,13.14882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914387180,13.82882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914387567,18.1986433,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914387781,13.14882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914388082,13.14882769,132.68,132.67,0.95389992]
["bitfinex","SOLUSD",1763914388463,13.14882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914388974,18.88057636,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914390376,18.88310759,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914390579,13.82882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914391113,13.14882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914391280,13.82882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914391593,21.90765485,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914391794,39.34861485,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914392891,40.02861485,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914393059,21.90765485,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914393259,17.86765485,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914393465,39.34861485,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914393779,21.22765485,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914394099,35.98861485,132.68,132.67,0.95389992]
["bitfinex","SOLUSD",1763914394299,13.14882769,132.68,132.67,0.95389992]
["bitfinex","SOLUSD",1763914394618,31.26978769,132.68,132.67,0.95389992]
["bitfinex","SOLUSD",1763914395571,31.26978769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914395888,31.26978769,132.68,132.67,0.92389992]
["bitfinex","SOLUSD",1763914396559,31.26978769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914396787,36.33167925,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914397091,31.26978769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914397261,31.26978769,132.68,132.67,0.92389992]
["bitfinex","SOLUSD",1763914398268,27.90978769,132.68,132.67,0.92389992]
["bitfinex","SOLUSD",1763914398470,21.48096,132.68,132.67,0.92389992]
["bitfinex","SOLUSD",1763914398872,3.36,132.68,132.67,0.92389992]
["bitfinex","SOLUSD",1763914399590,13.14882769,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914399768,18.2141359,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914402378,18.2141359,132.68,132.67,0.92389992]
["bitfinex","SOLUSD",1763914403224,5.06530821,132.68,132.67,0.92389992]
["bitfinex","SOLUSD",1763914403371,3.36,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914403570,18.9341359,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914404370,37.0550959,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914404571,25.26639304,132.68,132.67,0.26389992]
["bitfinex","SOLUSD",1763914405382,25.26639304,132.68,132.62,0.46772157]
["bitfinex","SOLUSD",1763914405383,27.90978769,132.65,132.62,0.46772157]
["bitfinex","SOLUSD",1763914405588,8.42530821,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914405901,5.06530821,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914406406,8.08953986,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914407397,17.87836755,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914407574,17.87836755,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914407773,21.23836755,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914408871,21.23836755,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914410399,18.2141359,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914410598,21.23813892,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914410983,14.8541359,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914411179,13.14882769,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914411372,18.2141359,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914411911,18.2141359,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914412272,18.2141359,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914412495,5.06530821,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914412682,3.36,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914412882,8.42530821,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914413082,8.42530821,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914413305,5.06530821,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914413507,3.36,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914413799,5.06530821,132.64,132.62,1.12772157]
["bitfinex","SOLUSD",1763914413982,18.12096,132.64,132.63,0.66]
["bitfinex","SOLUSD",1763914414311,26.55978962,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914414603,14.86765731,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914416383,18.22765731,132.63,132.62,1.12772157]
["bitfinex","SOLUSD",1763914416679,18.22765731,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914417285,21.25166033,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914419189,21.97166033,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914421482,39.37262033,132.63,132.62,1.15772157]
["bitfinex","SOLUSD",1763914421682,39.37262033,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914426302,40.09262033,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914426500,39.37262033,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914426701,36.34861731,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914426902,39.37262033,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914427104,36.34861731,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914427910,31.26978769,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914428300,13.14882769,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914428904,18.12096,132.65,132.62,1.14772157]
["bitfinex","SOLUSD",1763914429105,3.36,132.64,132.63,0.68]
["bitfinex","SOLUSD",1763914429419,18.12096,132.68,132.63,0.68]
["bitfinex","SOLUSD",1763914429590,3.36,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914430990,9.78882769,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914433834,14.86052859,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914434519,5.0717009,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914434721,8.4317009,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914435324,9.1517009,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914435524,8.4317009,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914435729,104.22,132.66,132.62,0.46772157]
["bitfinex","SOLUSD",1763914435928,5.0717009,132.65,132.62,0.46772157]
["bitfinex","SOLUSD",1763914436123,3.36,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914436322,6.38377442,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914436524,9.78882769,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914436720,9.78882769,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914437411,9.78882769,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914438733,9.78882769,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914441042,14.86258977,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914441347,14.8631035,132.63,132.62,0.46772157]
["bitfinex","SOLUSD",1763914442415,13.14882769,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914443438,3.36,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914443641,18.12096,132.65,132.62,1.14772157]
["bitfinex","SOLUSD",1763914443842,3.36,132.64,132.63,0.68]
["bitfinex","SOLUSD",1763914444545,8.43699965,132.64,132.63,0.68]
["bitfinex","SOLUSD",1763914446150,3.36,132.64,132.63,0.68]
["bitfinex","SOLUSD",1763914452932,103.5,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914453133,3.36,132.64,132.63,0.68]
["bitfinex","SOLUSD",1763914457555,5.07551819,132.68,132.63,0.68]
["bitfinex","SOLUSD",1763914457761,3.36,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914458844,3.36,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914460662,10.48882769,132.65,132.62,0.46772157]
["bitfinex","SOLUSD",1763914460851,10.48882769,132.65,132.62,1.14772157]
["bitfinex","SOLUSD",1763914461160,3.36,132.64,132.62,1.14772157]
["bitfinex","SOLUSD",1763914461368,3.36,132.64,132.63,0.68]
["bitfinex","SOLUSD",1763914465470,3.36,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914465846,3.36,132.64,132.62,1.14772157]
["bitfinex","SOLUSD",1763914467970,3.36,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914468551,3.36,132.64,132.62,1.14772157]
["bitfinex","SOLUSD",1763914471078,3.36,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914471278,3.36,132.64,132.62,1.14772157]
["bitfinex","SOLUSD",1763914472553,5.77808698,132.65,132.62,1.14772157]
["bitfinex","SOLUSD",1763914472758,3.36,132.64,132.62,1.14772157]
["bitfinex","SOLUSD",1763914475469,3.36,132.64,132.62,0.46772157]
["bitfinex","SOLUSD",1763914475664,3.36,132.64,132.62,1.14772157]
["bitfinex","SOLUSD",1763914475971,3.36,132.63,132.62,1.14772157]
["bitfinex","SOLUSD",1763914480081,9.78882769,132.68,132.62,1.14772157]
["bitfinex","SOLUSD",1763914480381,3.36,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914480564,8.44272212,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914480752,9.14272212,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914481673,8.44272212,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914481877,9.09272212,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914482074,8.44272212,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914482276,0.65,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914483079,0.65,132.66,132.62,2.46772157]
["bitfinex","SOLUSD",1763914484258,5.73272212,132.66,132.62,2.46772157]
["bitfinex","SOLUSD",1763914484566,5.73272212,132.66,132.62,3.17772157]
["bitfinex","SOLUSD",1763914484768,0.65,132.65,132.62,2.46772157]
["bitfinex","SOLUSD",1763914484974,3.36,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914485153,3.36,132.64,132.62,3.17772157]
["bitfinex","SOLUSD",1763914485953,3.36,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914486167,0.66,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914486360,3.36,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914486558,4.02,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914486958,0.66,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914487160,4.02,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914488871,9.10272212,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914489077,3.36,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914489468,5.74272212,132.66,132.63,0.69]
["bitfinex","SOLUSD",1763914489664,3.36,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914490583,8.44272212,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914490782,3.36,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914491271,8.44272212,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914491781,8.44272212,132.65,132.62,2.46772157]
["bitfinex","SOLUSD",1763914491988,3.36,132.65,132.62,3.15772157]
["bitfinex","SOLUSD",1763914492193,3.36,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914492878,8.44272212,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914493181,0.66,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914494078,4.02,132.65,132.62,3.15772157]
["bitfinex","SOLUSD",1763914494474,117.05233755,132.69,132.63,0.69]
["bitfinex","SOLUSD",1763914494475,5.08272212,132.67,132.63,0.69]
["bitfinex","SOLUSD",1763914494671,3.36,132.66,132.63,0.69]
["bitfinex","SOLUSD",1763914494877,3.36,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914495261,3.36,132.64,132.63,0.69]
["bitfinex","SOLUSD",1763914500702,0.66,132.68,132.63,0.69]
["bitfinex","SOLUSD",1763914500703,5.08272212,132.68,132.63,0.69]
["bitfinex","SOLUSD",1763914500874,5.08272212,132.7,132.63,18.81096]
["bitfinex","SOLUSD",1763914501074,8.44272212,132.69,132.63,18.81096]
["bitfinex","SOLUSD",1763914501272,3.36,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914501461,5.08272212,132.7,132.64,0.69]
["bitfinex","SOLUSD",1763914501678,3.36,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914502674,5.74272212,132.72,132.64,0.69]
["bitfinex","SOLUSD",1763914502876,3.36,132.71,132.64,0.69]
["bitfinex","SOLUSD",1763914503386,9.78882769,132.73,132.64,0.69]
["bitfinex","SOLUSD",1763914503575,3.36,132.7,132.64,0.69]
["bitfinex","SOLUSD",1763914505009,9.78882769,132.68,132.63,18.12096]
["bitfinex","SOLUSD",1763914505177,9.78882769,132.68,132.62,3.15772157]
["bitfinex","SOLUSD",1763914505178,14.86818854,132.68,132.62,3.15772157]
["bitfinex","SOLUSD",1763914505510,5.73976205,132.67,132.62,2.46772157]
["bitfinex","SOLUSD",1763914505876,10.44882769,132.66,132.62,2.46772157]
["bitfinex","SOLUSD",1763914506079,3.36,132.65,132.62,2.46772157]
["bitfinex","SOLUSD",1763914506286,4.02,132.65,132.62,3.15772157]
["bitfinex","SOLUSD",1763914507206,3.36,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914507406,9.78882769,132.66,132.63,0.69]
["bitfinex","SOLUSD",1763914507576,3.36,132.64,132.63,0.69]
["bitfinex","SOLUSD",1763914507776,3.36,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914507977,3.36,132.64,132.62,3.15772157]
["bitfinex","SOLUSD",1763914509228,3.36,132.64,132.63,0.69]
["bitfinex","SOLUSD",1763914510421,3.36,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914511041,10.44882769,132.68,132.63,0.69]
["bitfinex","SOLUSD",1763914511338,3.36,132.64,132.63,0.69]
["bitfinex","SOLUSD",1763914511504,3.36,132.65,132.63,0.69]
["bitfinex","SOLUSD",1763914512435,3.36,132.67,132.63,18.81096]
["bitfinex","SOLUSD",1763914512716,0.66,132.72,132.63,18.81096]
["bitfinex","SOLUSD",1763914512922,3.36,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914513294,4.02,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914515301,3.36,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914517294,4.07,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914517493,0.71,132.68,132.64,0.69]
["bitfinex","SOLUSD",1763914517916,4.07,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914518423,3.36,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914518611,0.71,132.68,132.64,0.69]
["bitfinex","SOLUSD",1763914519326,0.71,132.7,132.64,0.69]
["bitfinex","SOLUSD",1763914519529,3.36,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763914520728,0.71,132.71,132.64,0.69]
["bitfinex","SOLUSD",1763914521031,3.36,132.71,132.64,26.34999579]
["bitfinex","SOLUSD",1763914521415,3.36,132.71,132.65,0.67]
["bitfinex","SOLUSD",1763914522322,8.43471205,132.74,132.65,0.67]
["bitfinex","SOLUSD",1763914522509,3.36,132.74,132.66,1.99999999]
["bitfinex","SOLUSD",1763914522928,4.07,132.74,132.68,18.12096]
["bitfinex","SOLUSD",1763914523127,4.07,132.74,132.69,0.67]
["bitfinex","SOLUSD",1763914523317,3.36,132.75,132.69,0.67]
["bitfinex","SOLUSD",1763914524739,0.71,132.74,132.69,0.67]
["bitfinex","SOLUSD",1763914526615,0.71,132.74,132.67,0.67]
["bitfinex","SOLUSD",1763914527644,0.71,132.74,132.67,18.79096]
["bitfinex","SOLUSD",1763914528138,3.36,132.75,132.68,0.67]
["bitfinex","SOLUSD",1763914528919,4.07,132.75,132.68,0.67]
["bitfinex","SOLUSD",1763914529242,3.36,132.75,132.68,0.67]
["bitfinex","SOLUSD",1763914529643,4.07,132.75,132.68,0.67]
["bitfinex","SOLUSD",1763914530836,4.07,132.75,132.69,18.12096]
["bitfinex","SOLUSD",1763914531216,4.07,132.75,132.7,0.67]
["bitfinex","SOLUSD",1763914531412,0.71,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763914535630,0.71,132.75,132.7,0.67]
["bitfinex","SOLUSD",1763914535945,0.71,132.77,132.7,0.67]
["bitfinex","SOLUSD",1763914536248,3.36,132.76,132.7,0.67]
["bitfinex","SOLUSD",1763914536430,3.36,132.76,132.7,18.79096]
["bitfinex","SOLUSD",1763914536630,4.07,132.76,132.7,18.79096]
["bitfinex","SOLUSD",1763914536853,4.07,132.76,132.71,0.67]
["bitfinex","SOLUSD",1763914539830,3.36,132.76,132.71,0.67]
["bitfinex","SOLUSD",1763914540450,4.07,132.77,132.72,18.12096]
["bitfinex","SOLUSD",1763914540823,0.71,132.79,132.73,18.79096]
["bitfinex","SOLUSD",1763914541036,3.36,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763914541328,4.07,132.79,132.74,18.79096]
["bitfinex","SOLUSD",1763914541540,0.71,132.78,132.75,0.67]
["bitfinex","SOLUSD",1763914542779,0.71,132.78,132.73,18.78096]
["bitfinex","SOLUSD",1763914542944,0.71,132.78,132.74,0.66]
["bitfinex","SOLUSD",1763914543259,3.36,132.79,132.74,18.78096]
["bitfinex","SOLUSD",1763914543558,4.06,132.79,132.74,18.78096]
["bitfinex","SOLUSD",1763914543761,0.7,132.78,132.75,0.66]
["bitfinex","SOLUSD",1763914544050,3.36,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763914544641,4.06,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763914544957,0.7,132.78,132.73,18.78096]
["bitfinex","SOLUSD",1763914545336,0.7,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763914546132,4.06,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763914548060,3.36,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763914549078,4.07,132.78,132.74,18.80096]
["bitfinex","SOLUSD",1763914549548,4.07,132.78,132.75,0.68]
["bitfinex","SOLUSD",1763914549749,0.71,132.77,132.71,18.12096]
["bitfinex","SOLUSD",1763914550165,8.33,132.77,132.71,18.80096]
["bitfinex","SOLUSD",1763914550365,0.71,132.77,132.71,0.68]
["bitfinex","SOLUSD",1763914550569,0.71,132.76,132.71,0.68]
["bitfinex","SOLUSD",1763914554354,3.36,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763914554979,4.07,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763914555770,3.36,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763914556357,9.78882769,132.77,132.71,0.68]
["bitfinex","SOLUSD",1763914556564,0.71,132.77,132.71,0.68]
["bitfinex","SOLUSD",1763914559564,3.36,132.78,132.71,0.68]
["bitfinex","SOLUSD",1763914559879,4.07,132.78,132.71,0.68]
["bitfinex","SOLUSD",1763914560349,3.36,132.78,132.72,18.12096]
["bitfinex","SOLUSD",1763914560779,3.36,132.78,132.73,0.68]
["bitfinex","SOLUSD",1763914560966,0.71,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763914561882,3.36,132.78,132.73,0.68]
["bitfinex","SOLUSD",1763914562180,0.71,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763914562678,0.71,132.77,132.69,62.1]
["bitfinex","SOLUSD",1763914562880,0.71,132.77,132.7,18.80096]
["bitfinex","SOLUSD",1763914563090,9.78882769,132.76,132.7,0.68]
["bitfinex","SOLUSD",1763914563289,9.78882769,132.76,132.64,7.53908345]
["bitfinex","SOLUSD",1763914563458,9.78882769,132.74,132.68,0.68]
["bitfinex","SOLUSD",1763914563776,3.36,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914563975,4.07,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914564154,0.71,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763914565488,18.83096,132.76,132.68,0.68]
["bitfinex","SOLUSD",1763914565668,15.57297515,132.75,132.68,0.68]
["bitfinex","SOLUSD",1763914565870,5.78432691,132.74,132.68,0.68]
["bitfinex","SOLUSD",1763914566074,0.71,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914566500,0.71,132.73,132.67,18.12096]
["bitfinex","SOLUSD",1763914566674,0.71,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914567886,3.36,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914568070,4.07,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914568993,18.83096,132.72,132.64,18.80096]
["bitfinex","SOLUSD",1763914569283,10.49882769,132.71,132.65,0.68]
["bitfinex","SOLUSD",1763914569491,0.71,132.7,132.63,0.68]
["bitfinex","SOLUSD",1763914569986,0.71,132.7,132.63,18.80096]
["bitfinex","SOLUSD",1763914570161,0.71,132.7,132.63,0.68]
["bitfinex","SOLUSD",1763914570362,0.71,132.7,132.63,18.80096]
["bitfinex","SOLUSD",1763914571687,9.78882769,132.69,132.63,18.12096]
["bitfinex","SOLUSD",1763914571882,9.78882769,132.67,132.62,2.46772157]
["bitfinex","SOLUSD",1763914572284,0.71,132.66,132.62,2.46772157]
["bitfinex","SOLUSD",1763914572617,13.14882769,132.68,132.63,0.68]
["bitfinex","SOLUSD",1763914572618,9.78882769,132.68,132.63,0.68]
["bitfinex","SOLUSD",1763914572889,0.71,132.7,132.63,0.68]
["bitfinex","SOLUSD",1763914572890,0.71,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914573093,0.71,132.67,132.62,3.14772157]
["bitfinex","SOLUSD",1763914574465,0.71,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914574670,0.71,132.67,132.62,3.14772157]
["bitfinex","SOLUSD",1763914574865,3.36,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914575597,4.05,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914576792,3.36,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914577186,0.69,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914578083,3.36,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914578284,4.05,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914579197,4.05,132.67,132.63,18.80096]
["bitfinex","SOLUSD",1763914579703,4.05,132.67,132.64,0.68]
["bitfinex","SOLUSD",1763914579886,4.05,132.67,132.63,18.12096]
["bitfinex","SOLUSD",1763914580091,4.05,132.67,132.63,18.80096]
["bitfinex","SOLUSD",1763914581505,0.69,132.66,132.62,2.46772157]
["bitfinex","SOLUSD",1763914585914,0.69,132.66,132.62,3.14772157]
["bitfinex","SOLUSD",1763914586479,0.69,132.66,132.62,2.46772157]
["bitfinex","SOLUSD",1763914587876,3.36,132.65,132.62,2.46772157]
["bitfinex","SOLUSD",1763914588497,3.36,132.65,132.62,3.14772157]
["bitfinex","SOLUSD",1763914588975,9.78882769,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763914589303,3.36,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763914589980,3.36,132.66,132.63,18.80096]
["bitfinex","SOLUSD",1763914590313,3.36,132.71,132.63,19.55493722]
["bitfinex","SOLUSD",1763914590605,3.36,132.71,132.64,0.68]
["bitfinex","SOLUSD",1763914590775,18.67096,132.77,132.68,18.12096]
["bitfinex","SOLUSD",1763914590975,3.36,132.76,132.68,18.12096]
["bitfinex","SOLUSD",1763914591202,3.36,132.76,132.69,0.68]
["bitfinex","SOLUSD",1763914591401,3.36,132.76,132.69,18.80096]
["bitfinex","SOLUSD",1763914591788,3.36,132.76,132.7,0.68]
["bitfinex","SOLUSD",1763914592182,3.91,132.76,132.7,0.68]
["bitfinex","SOLUSD",1763914594806,10.33882769,132.75,132.7,0.68]
["bitfinex","SOLUSD",1763914595216,9.78882769,132.75,132.7,0.68]
["bitfinex","SOLUSD",1763914595380,0.55,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763914595995,0.55,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763914597206,0.55,132.74,132.67,18.80096]
["bitfinex","SOLUSD",1763914597799,0.55,132.74,132.68,0.68]
["bitfinex","SOLUSD",1763914600600,9.78882769,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914601010,0.55,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763914601186,0.55,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763914601508,3.36,132.71,132.63,9.78882769]
["bitfinex","SOLUSD",1763914601713,3.36,132.71,132.65,0.68]
["bitfinex","SOLUSD",1763914601893,3.91,132.71,132.65,0.68]
["bitfinex","SOLUSD",1763914602722,0.55,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763914605013,3.36,132.71,132.65,0.68]
["bitfinex","SOLUSD",1763914605446,3.91,132.71,132.65,0.68]
["bitfinex","SOLUSD",1763914605944,9.78882769,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763914606341,10.33882769,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763914607315,9.78882769,132.68,132.63,18.80096]
["bitfinex","SOLUSD",1763914607532,9.78882769,132.7,132.62,2.46772157]
["bitfinex","SOLUSD",1763914607533,3.91,132.67,132.62,2.46772157]
["bitfinex","SOLUSD",1763914608049,0.55,132.66,132.62,3.14772157]
["bitfinex","SOLUSD",1763914609045,0.55,132.66,132.62,2.46772157]
["bitfinex","SOLUSD",1763914609821,0.55,132.66,132.62,3.14772157]
["bitfinex","SOLUSD",1763914610543,5.61695722,132.67,132.62,2.46772157]
["bitfinex","SOLUSD",1763914610744,3.36,132.65,132.63,0.68]
["bitfinex","SOLUSD",1763914611146,3.91,132.65,132.62,2.46772157]
["bitfinex","SOLUSD",1763914612145,0.55,132.64,132.62,2.46772157]
["bitfinex","SOLUSD",1763914612554,9.78882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914612746,14.85596591,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914613046,15.40596591,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914613648,18.21596591,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914613952,13.14882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914614336,13.69882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914614535,18.75988383,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914615125,13.69882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914616755,9.78882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914617063,13.69882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914617240,13.14882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914620073,21.14473442,132.66,132.62,3.14772157]
["bitfinex","SOLUSD",1763914620280,3.36,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914620685,3.36,132.63,132.62,3.14772157]
["bitfinex","SOLUSD",1763914622691,3.36,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914623171,3.36,132.63,132.62,3.14772157]
["bitfinex","SOLUSD",1763914623896,0.55,132.66,132.62,3.14772157]
["bitfinex","SOLUSD",1763914624069,3.36,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914624389,3.36,132.63,132.62,3.14772157]
["bitfinex","SOLUSD",1763914625375,9.78882769,132.67,132.62,3.14772157]
["bitfinex","SOLUSD",1763914625571,103.5,132.73,132.63,0.68]
["bitfinex","SOLUSD",1763914625758,3.36,132.72,132.65,18.12096]
["bitfinex","SOLUSD",1763914626254,3.36,132.72,132.66,0.68]
["bitfinex","SOLUSD",1763914627369,0.55,132.77,132.66,0.68]
["bitfinex","SOLUSD",1763914627564,3.36,132.74,132.67,18.12096]
["bitfinex","SOLUSD",1763914627949,3.36,132.74,132.68,0.68]
["bitfinex","SOLUSD",1763914628460,3.36,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763914628668,0.55,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763914628883,0.55,132.77,132.7,0.68]
["bitfinex","SOLUSD",1763914628884,3.36,132.76,132.7,0.68]
["bitfinex","SOLUSD",1763914629193,3.36,132.76,132.7,18.80096]
["bitfinex","SOLUSD",1763914629371,0.55,132.75,132.7,18.80096]
["bitfinex","SOLUSD",1763914629572,10.33882769,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763914630085,0.55,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763914633186,9.78882769,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763914633362,3.36,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763914634464,10.33882769,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763914634664,9.78882769,132.73,132.67,0.68]
["bitfinex","SOLUSD",1763914634890,10.33882769,132.73,132.67,0.68]
["bitfinex","SOLUSD",1763914636287,9.78882769,132.71,132.66,0.72]
["bitfinex","SOLUSD",1763914636788,3.36,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763914640089,3.36,132.7,132.64,0.72]
["bitfinex","SOLUSD",1763914640090,0.55,132.69,132.64,0.72]
["bitfinex","SOLUSD",1763914640867,9.78882769,132.69,132.64,0.72]
["bitfinex","SOLUSD",1763914641581,3.36,132.7,132.64,0.72]
["bitfinex","SOLUSD",1763914642489,3.36,132.7,132.64,18.84096]
["bitfinex","SOLUSD",1763914642895,3.36,132.7,132.65,0.72]
["bitfinex","SOLUSD",1763914644897,0.55,132.74,132.65,0.72]
["bitfinex","SOLUSD",1763914645096,13.14882769,132.73,132.65,0.72]
["bitfinex","SOLUSD",1763914645677,3.36,132.73,132.65,0.72]
["bitfinex","SOLUSD",1763914645902,3.36,132.73,132.68,18.12096]
["bitfinex","SOLUSD",1763914646196,3.36,132.75,132.68,18.12096]
["bitfinex","SOLUSD",1763914646399,3.36,132.75,132.69,0.72]
["bitfinex","SOLUSD",1763914647593,9.78882769,132.73,132.68,0.72]
["bitfinex","SOLUSD",1763914647973,9.78882769,132.71,132.66,0.72]
["bitfinex","SOLUSD",1763914648373,3.36,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763914651175,3.91,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763914652204,0.55,132.69,132.64,18.84096]
["bitfinex","SOLUSD",1763914652503,0.55,132.69,132.65,0.72]
["bitfinex","SOLUSD",1763914653798,3.36,132.7,132.65,0.72]
["bitfinex","SOLUSD",1763914655308,3.36,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763914655610,0.55,132.69,132.63,0.72]
["bitfinex","SOLUSD",1763914658488,9.78882769,132.69,132.63,0.72]
["bitfinex","SOLUSD",1763914662212,9.78882769,132.69,132.63,18.84096]
["bitfinex","SOLUSD",1763914662510,3.36,132.7,132.64,18.12096]
["bitfinex","SOLUSD",1763914662711,3.36,132.7,132.64,18.82096]
["bitfinex","SOLUSD",1763914662919,2.54,132.74,132.65,0.7]
["bitfinex","SOLUSD",1763914663101,2.54,132.74,132.65,19.57482355]
["bitfinex","SOLUSD",1763914663415,2.54,132.74,132.66,18.12096]
["bitfinex","SOLUSD",1763914663609,2.54,132.74,132.66,18.82096]
["bitfinex","SOLUSD",1763914663810,2.54,132.74,132.67,0.7]
["bitfinex","SOLUSD",1763914664690,2.54,132.74,132.7,18.12096]
["bitfinex","SOLUSD",1763914665200,2.54,132.74,132.71,0.7]
["bitfinex","SOLUSD",1763914668198,0.2,132.8,132.71,0.7]
["bitfinex","SOLUSD",1763914668403,18.12096,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763914669113,13.14882769,132.79,132.71,26.35597244]
["bitfinex","SOLUSD",1763914669312,13.14882769,132.79,132.72,0.7]
["bitfinex","SOLUSD",1763914669493,3.36,132.79,132.72,0.7]
["bitfinex","SOLUSD",1763914669694,3.36,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763914670120,3.36,132.79,132.75,0.7]
["bitfinex","SOLUSD",1763914670611,0.55,132.78,132.74,18.12096]
["bitfinex","SOLUSD",1763914670814,3.36,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763914671114,3.36,132.79,132.75,0.7]
["bitfinex","SOLUSD",1763914672220,3.36,132.79,132.75,18.82096]
["bitfinex","SOLUSD",1763914672406,0.2,132.8,132.75,18.82096]
["bitfinex","SOLUSD",1763914672607,0.2,132.8,132.76,0.7]
["bitfinex","SOLUSD",1763914673304,0.75,132.8,132.76,0.7]
["bitfinex","SOLUSD",1763914673494,4.11,132.8,132.76,0.7]
["bitfinex","SOLUSD",1763914674805,0.55,132.79,132.73,0.7]
["bitfinex","SOLUSD",1763914675114,9.78882769,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763914675617,0.55,132.77,132.73,0.7]
["bitfinex","SOLUSD",1763914679209,0.55,132.77,132.71,18.12096]
["bitfinex","SOLUSD",1763914679529,0.55,132.77,132.72,0.7]
["bitfinex","SOLUSD",1763914680204,21.68096,132.8,132.72,0.7]
["bitfinex","SOLUSD",1763914680405,21.68096,132.8,132.72,8.23463012]
["bitfinex","SOLUSD",1763914680406,3.56,132.8,132.72,8.23463012]
["bitfinex","SOLUSD",1763914680635,3.56,132.8,132.73,0.7]
["bitfinex","SOLUSD",1763914681211,0.55,132.79,132.73,0.7]
["bitfinex","SOLUSD",1763914682824,4.11,132.8,132.73,0.7]
["bitfinex","SOLUSD",1763914683821,3.56,132.8,132.73,0.7]
["bitfinex","SOLUSD",1763914684029,10.33882769,132.79,132.68,7.5368872]
["bitfinex","SOLUSD",1763914684237,10.33882769,132.79,132.72,0.7]
["bitfinex","SOLUSD",1763914684410,0.55,132.78,132.72,0.7]
["bitfinex","SOLUSD",1763914685846,9.78882769,132.77,132.7,0.7]
["bitfinex","SOLUSD",1763914686025,9.78882769,132.77,132.71,0.7]
["bitfinex","SOLUSD",1763914686343,0.55,132.76,132.71,0.7]
["bitfinex","SOLUSD",1763914686647,9.78882769,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763914687144,10.33882769,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763914687641,0.55,132.78,132.72,18.12096]
["bitfinex","SOLUSD",1763914688235,0.55,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763914694325,18.12096,132.79,132.73,0.7]
["bitfinex","SOLUSD",1763914694525,4.11,132.8,132.73,0.7]
["bitfinex","SOLUSD",1763914695029,3.56,132.8,132.73,0.7]
["bitfinex","SOLUSD",1763914695236,0.55,132.79,132.73,0.7]
["bitfinex","SOLUSD",1763914697252,0.55,132.79,132.73,18.82096]
["bitfinex","SOLUSD",1763914697762,0.55,132.79,132.74,0.71]
["bitfinex","SOLUSD",1763914700057,27.90978769,132.78,132.7,0.71]
["bitfinex","SOLUSD",1763914700228,5.0504664,132.77,132.7,0.71]
["bitfinex","SOLUSD",1763914700430,9.78882769,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914700851,10.33882769,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914702245,3.34,132.76,132.7,0.71]
["bitfinex","SOLUSD",1763914703683,10.33882769,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914704063,0.55,132.74,132.7,0.71]
["bitfinex","SOLUSD",1763914704890,9.78882769,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914705376,10.33882769,132.75,132.7,0.71]
["bitfinex","SOLUSD",1763914705764,3.89,132.76,132.7,0.71]
["bitfinex","SOLUSD",1763914706007,3.34,132.76,132.7,0.71]
["bitfinex","SOLUSD",1763914706284,8.95540975,132.76,132.7,0.71]
["bitfinex","SOLUSD",1763914713657,0.2,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763914713967,4.09,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763914714162,4.09,132.8,132.75,0.71]
["bitfinex","SOLUSD",1763914714360,3.54,132.8,132.75,0.71]
["bitfinex","SOLUSD",1763914715458,3.34,132.81,132.75,0.71]
["bitfinex","SOLUSD",1763914715868,3.34,132.81,132.77,18.12096]
["bitfinex","SOLUSD",1763914716293,3.34,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763914717588,3.34,132.83,132.78,0.71]
["bitfinex","SOLUSD",1763914723498,3.34,132.83,132.78,0.66]
["bitfinex","SOLUSD",1763914723981,9.78882769,132.82,132.76,0.66]
["bitfinex","SOLUSD",1763914724390,9.78882769,132.82,132.73,62.1]
["bitfinex","SOLUSD",1763914724588,9.78882769,132.82,132.74,0.66]
["bitfinex","SOLUSD",1763914724776,9.78882769,132.82,132.74,18.78096]
["bitfinex","SOLUSD",1763914725379,9.78882769,132.82,132.75,0.72]
["bitfinex","SOLUSD",1763914728792,3.34,132.81,132.75,0.72]
["bitfinex","SOLUSD",1763914729105,3.34,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763914729481,3.34,132.81,132.77,0.72]
["bitfinex","SOLUSD",1763914735604,113.28882769,132.84,132.77,0.72]
["bitfinex","SOLUSD",1763914735789,3.34,132.83,132.78,18.12096]
["bitfinex","SOLUSD",1763914736190,3.34,132.83,132.78,0.72]
["bitfinex","SOLUSD",1763914737899,3.34,132.83,132.77,0.72]
["bitfinex","SOLUSD",1763914739480,9.78882769,132.82,132.76,18.12096]
["bitfinex","SOLUSD",1763914739706,9.78882769,132.82,132.75,0.72]
["bitfinex","SOLUSD",1763914740088,14.84380622,132.82,132.75,0.72]
["bitfinex","SOLUSD",1763914740398,9.78882769,132.82,132.75,0.72]
["bitfinex","SOLUSD",1763914740788,9.78882769,132.82,132.74,0.72]
["bitfinex","SOLUSD",1763914740989,14.84374111,132.82,132.74,0.72]
["bitfinex","SOLUSD",1763914741189,32.96470111,132.82,132.72,0.72]
["bitfinex","SOLUSD",1763914741397,9.78882769,132.8,132.73,0.72]
["bitfinex","SOLUSD",1763914741594,3.34,132.79,132.73,0.72]
["bitfinex","SOLUSD",1763914744691,18.12096,132.82,132.73,0.72]
["bitfinex","SOLUSD",1763914744994,18.18425493,132.81,132.73,0.72]
["bitfinex","SOLUSD",1763914745212,13.12882769,132.81,132.73,0.72]
["bitfinex","SOLUSD",1763914747202,3.34,132.81,132.75,18.12096]
["bitfinex","SOLUSD",1763914747406,3.34,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763914747611,3.34,132.81,132.76,18.84096]
["bitfinex","SOLUSD",1763914747819,3.34,132.81,132.77,0.72]
["bitfinex","SOLUSD",1763914754732,13.12882769,132.81,132.75,18.12096]
["bitfinex","SOLUSD",1763914754938,13.12882769,132.81,132.75,18.84096]
["bitfinex","SOLUSD",1763914755236,9.78882769,132.8,132.75,0.72]
["bitfinex","SOLUSD",1763914755542,14.85840371,132.8,132.75,0.72]
["bitfinex","SOLUSD",1763914756245,9.78882769,132.8,132.75,0.72]
["bitfinex","SOLUSD",1763914756428,14.86036982,132.8,132.75,0.72]
["bitfinex","SOLUSD",1763914756736,9.78882769,132.8,132.75,0.72]
["bitfinex","SOLUSD",1763914756949,14.86037032,132.8,132.75,0.72]
["bitfinex","SOLUSD",1763914757621,14.86037032,132.8,132.73,0.7]
["bitfinex","SOLUSD",1763914758018,9.78882769,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763914758233,14.86037032,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763914758411,9.78882769,132.8,132.73,0.7]
["bitfinex","SOLUSD",1763914758612,9.78882769,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763914758810,14.86437375,132.78,132.73,0.7]
["bitfinex","SOLUSD",1763914759017,27.79488278,132.81,132.73,0.7]
["bitfinex","SOLUSD",1763914759018,3.34,132.77,132.73,0.7]
["bitfinex","SOLUSD",1763914765320,3.34,132.77,132.7,18.12096]
["bitfinex","SOLUSD",1763914765522,3.34,132.77,132.72,0.7]
["bitfinex","SOLUSD",1763914767229,3.34,132.77,132.66,0.7]
["bitfinex","SOLUSD",1763914767230,18.12096,132.75,132.66,0.7]
["bitfinex","SOLUSD",1763914767436,9.78882769,132.74,132.67,0.7]
["bitfinex","SOLUSD",1763914767753,14.86339045,132.74,132.67,0.7]
["bitfinex","SOLUSD",1763914768674,9.78882769,132.7,132.65,0.7]
["bitfinex","SOLUSD",1763914768850,3.34,132.69,132.63,0.8]
["bitfinex","SOLUSD",1763914769249,9.78882769,132.68,132.63,0.8]
["bitfinex","SOLUSD",1763914770658,9.78882769,132.7,132.63,0.8]
["bitfinex","SOLUSD",1763914770859,3.34,132.67,132.63,0.8]
["bitfinex","SOLUSD",1763914772777,9.78882769,132.66,132.63,0.1]
["bitfinex","SOLUSD",1763914774358,9.78882769,132.66,132.63,0.8]
["bitfinex","SOLUSD",1763914774887,9.78882769,132.66,132.63,0.1]
["bitfinex","SOLUSD",1763914775069,27.90978769,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763914776891,3.34,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763914777093,3.34,132.64,132.63,0.8]
["bitfinex","SOLUSD",1763914777762,3.94315341,132.73,132.63,0.8]
["bitfinex","SOLUSD",1763914777964,13.12882769,132.72,132.63,0.8]
["bitfinex","SOLUSD",1763914778178,9.78882769,132.68,132.63,0.1]
["bitfinex","SOLUSD",1763914778384,3.34,132.67,132.63,0.1]
["bitfinex","SOLUSD",1763914778885,9.78882769,132.66,132.63,0.1]
["bitfinex","SOLUSD",1763914781708,27.90978769,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763914784592,31.24978769,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763914785304,9.78882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914785898,12.81397422,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914786421,35.49397422,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914787006,9.78882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914787206,13.12882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914789416,116.62882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914793030,116.64882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914795222,113.28882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914795420,116.64882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914801228,13.14882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914802448,16.17351671,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914804170,12.81351671,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914804350,13.14882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914804672,13.14882769,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914806953,13.14882769,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914808533,18.18685036,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914808743,13.14882769,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914810653,18.19734786,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914811163,13.14882769,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914811560,18.20344106,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914812076,13.14882769,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914812284,18.20373365,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914813974,8.41490596,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914814274,3.36,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914816483,8.42442781,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914817059,3.36,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914817262,8.42442781,132.63,132.62,3.15772157]
["bitfinex","SOLUSD",1763914818283,28.44197568,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914818459,44.56472615,132.63,132.62,2.46772157]
["bitfinex","SOLUSD",1763914818987,9.78882769,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763914819282,16.74984337,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763914822461,27.90978769,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763914822785,38.21080337,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763914826675,41.23640754,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763914827462,48.82275902,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763914827966,32.46882769,132.59,132.57,0.1]
["bitfinex","SOLUSD",1763914828291,49.137453,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763914828494,42.78984337,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763914828870,45.81613427,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763914829067,54.2857497,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763914830066,50.58978769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763914830265,67.25422368,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763914830505,60.91080337,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763914831486,68.45455714,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763914831683,68.45455714,132.56,132.51,0.1]
["bitfinex","SOLUSD",1763914831684,50.58978769,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763914831887,67.24909116,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763914832284,63.93846866,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763914832486,71.52482014,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763914832671,77.86310793,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763914832984,63.93846866,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763914833184,9.78882769,132.51,132.5,2.0]
["bitfinex","SOLUSD",1763914833388,47.01619485,132.51,132.5,2.0]
["bitfinex","SOLUSD",1763914833790,53.35448264,132.51,132.5,2.0]
["bitfinex","SOLUSD",1763914834099,49.01619484,132.51,132.42,0.66]
["bitfinex","SOLUSD",1763914834408,52.37619484,132.5,132.42,0.66]
["bitfinex","SOLUSD",1763914834612,52.37619484,132.5,132.45,0.66]
["bitfinex","SOLUSD",1763914834613,50.37619485,132.5,132.45,0.66]
["bitfinex","SOLUSD",1763914835113,56.69418809,132.5,132.45,0.66]
["bitfinex","SOLUSD",1763914835269,50.37619485,132.5,132.46,0.66]
["bitfinex","SOLUSD",1763914835675,34.87080337,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763914835989,38.23080337,132.5,132.48,0.66]
["bitfinex","SOLUSD",1763914836186,38.23080337,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763914837609,38.23080337,132.5,132.46,0.66]
["bitfinex","SOLUSD",1763914837910,38.23080337,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763914838274,33.16637556,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763914838914,31.26978769,132.5,132.49,0.8356811]
["bitfinex","SOLUSD",1763914839086,33.16637556,132.5,132.49,0.8356811]
["bitfinex","SOLUSD",1763914840197,9.78882769,132.5,132.49,0.8356811]
["bitfinex","SOLUSD",1763914840398,13.14882769,132.5,132.49,0.8356811]
["bitfinex","SOLUSD",1763914840713,3.36,132.5,132.49,0.8356811]
["bitfinex","SOLUSD",1763914841779,14.53998253,132.54,132.49,0.8356811]
["bitfinex","SOLUSD",1763914841989,9.78882769,132.54,132.5,5.45115484]
["bitfinex","SOLUSD",1763914842200,3.36,132.53,132.5,5.45115484]
["bitfinex","SOLUSD",1763914842405,3.36,132.53,132.51,0.7]
["bitfinex","SOLUSD",1763914843707,14.53998253,132.52,132.51,0.7]
["bitfinex","SOLUSD",1763914844410,9.78882769,132.52,132.51,0.7]
["bitfinex","SOLUSD",1763914844828,9.78882769,132.51,132.49,0.1756811]
["bitfinex","SOLUSD",1763914844983,17.89998253,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914845188,13.14882769,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914845409,13.14882769,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914848293,17.89998253,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914848608,17.89998253,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914849108,13.14882769,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914849310,17.89998253,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914852814,22.93636805,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914853392,17.89998253,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914853918,36.02094253,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914854221,54.14190253,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914854708,59.17912655,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914856003,41.05816655,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914857224,41.05816655,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914857420,19.57720655,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914857613,17.89998253,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914858129,13.14882769,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914858742,4.75115484,132.52,132.49,0.8656811]
["bitfinex","SOLUSD",1763914858922,3.36,132.51,132.49,0.8656811]
["bitfinex","SOLUSD",1763914859819,8.11115484,132.51,132.49,0.8656811]
["bitfinex","SOLUSD",1763914860037,3.36,132.51,132.49,0.8656811]
["bitfinex","SOLUSD",1763914863054,11.68953784,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914863230,11.68953784,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914863541,16.74605527,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914864330,16.74605527,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914864649,17.81679341,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914865554,14.84534512,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914865720,17.81679341,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914865925,14.84534512,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914866256,5.05651743,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914867143,12.77893537,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914867444,5.05651743,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914871351,22.56776306,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914873869,3.61651743,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914874163,6.97651743,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914874533,14.69893537,132.5,132.49,0.8656811]
["bitfinex","SOLUSD",1763914874730,30.8057563,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914874935,24.48776306,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914875365,16.76534512,132.5,132.49,0.8556811]
["bitfinex","SOLUSD",1763914875529,24.48776306,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914875731,17.48534512,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763914875964,25.20776306,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763914876161,7.72241794,132.47,132.45,0.68]
["bitfinex","SOLUSD",1763914876336,3.36,132.46,132.45,0.68]
["bitfinex","SOLUSD",1763914879971,9.78882769,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763914880134,7.72241794,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763914881363,7.72241794,132.44,132.43,0.78]
["bitfinex","SOLUSD",1763914881658,7.72241794,132.45,132.43,0.78]
["bitfinex","SOLUSD",1763914881962,3.36,132.44,132.43,0.78]
["bitfinex","SOLUSD",1763914884270,3.36,132.44,132.43,8.50241794]
["bitfinex","SOLUSD",1763914884450,14.08184631,132.5,132.43,8.50241794]
["bitfinex","SOLUSD",1763914884651,13.14882769,132.49,132.45,7.72241794]
["bitfinex","SOLUSD",1763914885038,3.36,132.49,132.46,8.40241794]
["bitfinex","SOLUSD",1763914885245,3.36,132.49,132.47,0.68]
["bitfinex","SOLUSD",1763914885438,3.36,132.49,132.47,8.40241794]
["bitfinex","SOLUSD",1763914885746,5.08009742,132.51,132.48,7.72241794]
["bitfinex","SOLUSD",1763914885945,1.92,132.51,132.5,7.72241794]
["bitfinex","SOLUSD",1763914886178,6.9998433,132.51,132.5,7.72241794]
["bitfinex","SOLUSD",1763914886354,1.92,132.51,132.5,7.72241794]
["bitfinex","SOLUSD",1763914886981,1.92,132.51,132.49,25.84337794]
["bitfinex","SOLUSD",1763914887646,1.92,132.51,132.49,18.12096]
["bitfinex","SOLUSD",1763914887845,10.36241794,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763914888159,1.92,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763914888371,1.92,132.51,132.47,25.84337794]
["bitfinex","SOLUSD",1763914888571,1.92,132.51,132.46,7.72241794]
["bitfinex","SOLUSD",1763914888771,1.92,132.51,132.47,7.72241794]
["bitfinex","SOLUSD",1763914890281,8.44241794,132.5,132.45,7.72241794]
["bitfinex","SOLUSD",1763914890486,7.72241794,132.5,132.44,18.12096]
["bitfinex","SOLUSD",1763914890682,7.72241794,132.49,132.44,25.84337794]
["bitfinex","SOLUSD",1763914890888,11.08241794,132.48,132.43,0.1]
["bitfinex","SOLUSD",1763914891364,4.08,132.48,132.43,7.82241794]
["bitfinex","SOLUSD",1763914891765,8.43961359,132.48,132.43,7.82241794]
["bitfinex","SOLUSD",1763914892455,8.43961359,132.48,132.44,7.72241794]
["bitfinex","SOLUSD",1763914892653,3.36,132.48,132.45,7.72241794]
["bitfinex","SOLUSD",1763914893280,4.08,132.48,132.43,0.1]
["bitfinex","SOLUSD",1763914893477,11.08241794,132.48,132.43,7.82241794]
["bitfinex","SOLUSD",1763914893676,3.36,132.48,132.43,7.82241794]
["bitfinex","SOLUSD",1763914894690,11.80241794,132.48,132.43,7.82241794]
["bitfinex","SOLUSD",1763914895395,11.80241794,132.48,132.43,0.1]
["bitfinex","SOLUSD",1763914895772,8.44241794,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914896590,0.72,132.47,132.43,7.82241794]
["bitfinex","SOLUSD",1763914899088,0.72,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914899499,5.80045707,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914899688,0.72,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914899887,13.52287501,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914900205,12.80287501,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914900505,0.72,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763914900811,3.36,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763914903435,3.36,132.44,132.43,7.82241794]
["bitfinex","SOLUSD",1763914903742,3.36,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763914904419,5.08049099,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914904621,3.36,132.47,132.43,7.82241794]
["bitfinex","SOLUSD",1763914904831,3.36,132.47,132.44,0.02]
["bitfinex","SOLUSD",1763914905036,3.36,132.47,132.45,7.72241794]
["bitfinex","SOLUSD",1763914905511,3.36,132.47,132.45,0.02]
["bitfinex","SOLUSD",1763914905707,3.36,132.47,132.45,7.74241794]
["bitfinex","SOLUSD",1763914905910,3.36,132.47,132.45,7.72241794]
["bitfinex","SOLUSD",1763914906145,3.36,132.47,132.45,7.74241794]
["bitfinex","SOLUSD",1763914906850,3.36,132.47,132.46,0.02]
["bitfinex","SOLUSD",1763914907032,3.36,132.47,132.45,7.74241794]
["bitfinex","SOLUSD",1763914907844,3.36,132.47,132.46,0.02]
["bitfinex","SOLUSD",1763914908437,3.36,132.47,132.45,7.72241794]
["bitfinex","SOLUSD",1763914908646,3.36,132.47,132.45,7.74241794]
["bitfinex","SOLUSD",1763914909443,3.36,132.47,132.45,0.02]
["bitfinex","SOLUSD",1763914910247,3.36,132.47,132.45,7.74241794]
["bitfinex","SOLUSD",1763914915056,3.36,132.47,132.45,7.72241794]
["bitfinex","SOLUSD",1763914915262,0.7,132.49,132.45,7.72241794]
["bitfinex","SOLUSD",1763914915433,4.06,132.49,132.45,7.74241794]
["bitfinex","SOLUSD",1763914915633,4.06,132.49,132.45,0.02]
["bitfinex","SOLUSD",1763914915848,4.06,132.49,132.45,7.74241794]
["bitfinex","SOLUSD",1763914916054,3.36,132.49,132.45,7.72241794]
["bitfinex","SOLUSD",1763914916349,4.06,132.49,132.45,7.72241794]
["bitfinex","SOLUSD",1763914917632,0.7,132.48,132.44,7.72241794]
["bitfinex","SOLUSD",1763914918333,0.7,132.48,132.44,7.74241794]
["bitfinex","SOLUSD",1763914919369,0.7,132.48,132.45,7.72241794]
["bitfinex","SOLUSD",1763914920454,0.7,132.48,132.44,7.72241794]
["bitfinex","SOLUSD",1763914920637,0.7,132.48,132.43,18.22096]
["bitfinex","SOLUSD",1763914920843,0.7,132.48,132.44,7.72241794]
["bitfinex","SOLUSD",1763914921149,0.7,132.48,132.43,7.82241794]
["bitfinex","SOLUSD",1763914921671,5.77921026,132.48,132.43,7.82241794]
["bitfinex","SOLUSD",1763914922202,0.7,132.47,132.43,7.82241794]
["bitfinex","SOLUSD",1763914922341,0.7,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914923176,0.7,132.47,132.43,7.82241794]
["bitfinex","SOLUSD",1763914923352,0.7,132.47,132.44,7.72241794]
["bitfinex","SOLUSD",1763914923552,0.7,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914924153,0.7,132.47,132.43,7.82241794]
["bitfinex","SOLUSD",1763914924576,0.7,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914925483,0.7,132.47,132.43,4.85413321]
["bitfinex","SOLUSD",1763914926183,5.77921026,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914926387,0.7,132.47,132.43,4.85413321]
["bitfinex","SOLUSD",1763914926566,0.7,132.46,132.43,4.85413321]
["bitfinex","SOLUSD",1763914927785,5.77921026,132.48,132.44,4.75413321]
["bitfinex","SOLUSD",1763914927986,5.77921026,132.48,132.45,4.75413321]
["bitfinex","SOLUSD",1763914928287,5.77921026,132.48,132.44,0.02]
["bitfinex","SOLUSD",1763914928288,0.7,132.47,132.44,4.75413321]
["bitfinex","SOLUSD",1763914928501,0.7,132.47,132.43,4.85413321]
["bitfinex","SOLUSD",1763914928703,5.07921026,132.48,132.44,1.92140605]
["bitfinex","SOLUSD",1763914928911,5.77921026,132.48,132.44,1.92140605]
["bitfinex","SOLUSD",1763914929204,5.77921026,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914929507,5.07921026,132.48,132.45,1.92140605]
["bitfinex","SOLUSD",1763914929811,5.77921026,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914931276,5.77921026,132.48,132.44,1.90140605]
["bitfinex","SOLUSD",1763914931602,5.77921026,132.48,132.44,1.92140605]
["bitfinex","SOLUSD",1763914932678,5.77921026,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914933012,0.7,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914933187,5.78922041,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914933381,5.08922041,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914933586,30.52050704,132.54,132.46,1.92140605]
["bitfinex","SOLUSD",1763914933587,9.14922041,132.5,132.46,1.92140605]
["bitfinex","SOLUSD",1763914933779,5.08922041,132.49,132.46,1.90140605]
["bitfinex","SOLUSD",1763914933983,5.78922041,132.49,132.46,1.90140605]
["bitfinex","SOLUSD",1763914934888,5.08922041,132.52,132.48,1.90140605]
["bitfinex","SOLUSD",1763914935091,5.78922041,132.51,132.45,1.90140605]
["bitfinex","SOLUSD",1763914935271,5.08922041,132.5,132.44,18.14096]
["bitfinex","SOLUSD",1763914935473,5.08922041,132.49,132.44,20.04236605]
["bitfinex","SOLUSD",1763914935787,3.36,132.48,132.44,20.02236605]
["bitfinex","SOLUSD",1763914935979,4.04,132.48,132.44,20.02236605]
["bitfinex","SOLUSD",1763914936180,3.36,132.48,132.44,20.02236605]
["bitfinex","SOLUSD",1763914936382,0.68,132.47,132.44,20.02236605]
["bitfinex","SOLUSD",1763914937184,4.04,132.48,132.44,20.04236605]
["bitfinex","SOLUSD",1763914937382,8.45115046,132.48,132.44,20.04236605]
["bitfinex","SOLUSD",1763914937689,4.04,132.48,132.44,20.04236605]
["bitfinex","SOLUSD",1763914937889,5.77115046,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914938104,5.09115046,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914938300,5.77115046,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914938610,5.09115046,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914938792,0.68,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763914939881,0.68,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914940083,5.77115046,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914940384,0.68,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914940579,5.09115046,132.46,132.44,1.92140605]
["bitfinex","SOLUSD",1763914940787,5.09115046,132.47,132.44,1.92140605]
["bitfinex","SOLUSD",1763914941606,5.77115046,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914941807,0.68,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914941972,5.77115046,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914942176,0.68,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914942377,5.77115046,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914942572,5.09115046,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914942778,5.77102732,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914943606,5.09102732,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914943815,5.77102732,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914945006,5.09102732,132.48,132.43,0.12]
["bitfinex","SOLUSD",1763914945304,0.68,132.47,132.45,1.90140605]
["bitfinex","SOLUSD",1763914946385,5.77102732,132.47,132.45,1.90140605]
["bitfinex","SOLUSD",1763914946692,0.68,132.47,132.45,1.90140605]
["bitfinex","SOLUSD",1763914946885,0.68,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914947088,0.68,132.46,132.44,1.90140605]
["bitfinex","SOLUSD",1763914947283,5.77102732,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914947489,0.68,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914947708,5.77102732,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914947885,0.68,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914948084,0.68,132.46,132.44,1.90140605]
["bitfinex","SOLUSD",1763914949110,5.09505897,132.48,132.44,1.90140605]
["bitfinex","SOLUSD",1763914949415,5.09505897,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914949622,0.68,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914949922,0.68,132.47,132.43,2.00140605]
["bitfinex","SOLUSD",1763914951301,0.68,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914952135,5.09542188,132.48,132.46,1.90140605]
["bitfinex","SOLUSD",1763914952436,0.68,132.51,132.47,1.90140605]
["bitfinex","SOLUSD",1763914952635,5.09504095,132.5,132.48,1.90140605]
["bitfinex","SOLUSD",1763914952790,5.09504095,132.49,132.48,1.90140605]
["bitfinex","SOLUSD",1763914952986,5.09504095,132.49,132.47,1.90140605]
["bitfinex","SOLUSD",1763914953430,0.68,132.5,132.48,1.90140605]
["bitfinex","SOLUSD",1763914957209,5.09161974,132.52,132.49,1.90140605]
["bitfinex","SOLUSD",1763914957530,5.09161974,132.51,132.49,1.90140605]
["bitfinex","SOLUSD",1763914957712,5.77161974,132.51,132.49,1.90140605]
["bitfinex","SOLUSD",1763914957909,0.68,132.51,132.49,1.90140605]
["bitfinex","SOLUSD",1763914958235,5.77161974,132.51,132.49,1.90140605]
["bitfinex","SOLUSD",1763914958522,0.68,132.51,132.49,1.90140605]
["bitfinex","SOLUSD",1763914959329,5.77161974,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763914959511,5.77161974,132.51,132.46,1.90140605]
["bitfinex","SOLUSD",1763914959732,0.68,132.5,132.46,1.90140605]
["bitfinex","SOLUSD",1763914959919,0.68,132.5,132.45,20.02236605]
["bitfinex","SOLUSD",1763914960517,0.68,132.5,132.46,1.90140605]
["bitfinex","SOLUSD",1763914962639,7.67302579,132.5,132.45,18.12096]
["bitfinex","SOLUSD",1763914962802,5.09161974,132.49,132.43,18.22096]
["bitfinex","SOLUSD",1763914963004,3.34,132.48,132.44,1.90140605]
["bitfinex","SOLUSD",1763914963228,4.06,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914963414,3.34,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914963614,0.72,132.47,132.45,1.90140605]
["bitfinex","SOLUSD",1763914964629,3.34,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914964837,0.72,132.47,132.45,1.90140605]
["bitfinex","SOLUSD",1763914965032,0.72,132.47,132.44,1.90140605]
["bitfinex","SOLUSD",1763914967119,3.34,132.48,132.44,1.90140605]
["bitfinex","SOLUSD",1763914967120,3.34,132.48,132.45,1.90140605]
["bitfinex","SOLUSD",1763914967443,1.90140605,132.51,132.45,1.90140605]
["bitfinex","SOLUSD",1763914967444,5.74802399,132.5,132.46,1.90140605]
["bitfinex","SOLUSD",1763914968046,0.66,132.49,132.45,1.90140605]
["bitfinex","SOLUSD",1763914968350,0.66,132.49,132.43,0.1]
["bitfinex","SOLUSD",1763914968635,8.42802399,132.48,132.43,0.1]
["bitfinex","SOLUSD",1763914968943,8.42802399,132.48,132.43,2.00140605]
["bitfinex","SOLUSD",1763914969240,0.66,132.47,132.43,2.00140605]
["bitfinex","SOLUSD",1763914971129,0.66,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914973152,7.65206036,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914973737,0.66,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914977539,2.56140605,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914977925,1.90140605,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763914978129,6.99206036,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763914978341,2.56140605,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763914979553,0.66,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763914979853,10.33206036,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914980027,0.66,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763914980353,3.34,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914980558,0.66,132.46,132.43,2.00140605]
["bitfinex","SOLUSD",1763914981125,0.66,132.48,132.44,1.92140605]
["bitfinex","SOLUSD",1763914981359,0.66,132.49,132.45,1.90140605]
["bitfinex","SOLUSD",1763914981563,10.32793416,132.5,132.45,1.90140605]
["bitfinex","SOLUSD",1763914981865,0.66,132.5,132.46,1.92140605]
["bitfinex","SOLUSD",1763914982163,3.34,132.51,132.47,1.90140605]
["bitfinex","SOLUSD",1763914982450,3.34,132.51,132.48,1.90140605]
["bitfinex","SOLUSD",1763914982451,4.0,132.51,132.48,1.90140605]
["bitfinex","SOLUSD",1763914983759,0.66,132.5,132.47,1.90140605]
["bitfinex","SOLUSD",1763914983947,0.66,132.5,132.46,1.92140605]
["bitfinex","SOLUSD",1763914984145,0.66,132.5,132.47,18.12096]
["bitfinex","SOLUSD",1763914984743,0.66,132.5,132.46,1.92140605]
["bitfinex","SOLUSD",1763914985228,0.66,132.5,132.47,18.12096]
["bitfinex","SOLUSD",1763914988158,0.66,132.5,132.46,2.98958889]
["bitfinex","SOLUSD",1763914988830,0.66,132.5,132.47,2.96958889]
["bitfinex","SOLUSD",1763914989460,3.62958889,132.5,132.43,0.85511591]
["bitfinex","SOLUSD",1763914989656,3.62958889,132.5,132.44,21.09054889]
["bitfinex","SOLUSD",1763914989657,2.96958889,132.49,132.44,21.09054889]
["bitfinex","SOLUSD",1763914989852,3.62958889,132.49,132.44,21.09054889]
["bitfinex","SOLUSD",1763914990029,0.66,132.48,132.44,21.09054889]
["bitfinex","SOLUSD",1763914990468,0.66,132.48,132.44,18.12096]
["bitfinex","SOLUSD",1763914990656,0.66,132.48,132.44,21.09054889]
["bitfinex","SOLUSD",1763914991354,0.66,132.48,132.44,18.12096]
["bitfinex","SOLUSD",1763914992665,2.96958889,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763914992836,2.96958889,132.47,132.43,18.22096]
["bitfinex","SOLUSD",1763914993034,0.66,132.46,132.43,18.22096]
["bitfinex","SOLUSD",1763914996365,3.62958889,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763914996734,0.71,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763914996938,3.67958889,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763914997349,0.71,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763915001078,3.67958889,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763915003557,5.08306427,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915003762,0.71,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915004753,0.71,132.48,132.44,2.98958889]
["bitfinex","SOLUSD",1763915004955,0.71,132.47,132.43,0.12]
["bitfinex","SOLUSD",1763915005448,0.71,132.47,132.43,3.08958889]
["bitfinex","SOLUSD",1763915006285,0.71,132.48,132.44,2.98958889]
["bitfinex","SOLUSD",1763915006483,0.71,132.48,132.44,2.96958889]
["bitfinex","SOLUSD",1763915006655,0.71,132.48,132.44,21.11054889]
["bitfinex","SOLUSD",1763915008190,0.71,132.48,132.45,2.96958889]
["bitfinex","SOLUSD",1763915009697,0.71,132.51,132.47,2.96958889]
["bitfinex","SOLUSD",1763915010375,0.71,132.51,132.46,2.98958889]
["bitfinex","SOLUSD",1763915011983,0.71,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763915012193,0.71,132.51,132.46,2.96958889]
["bitfinex","SOLUSD",1763915012881,3.67958889,132.51,132.46,2.96958889]
["bitfinex","SOLUSD",1763915013074,0.71,132.5,132.46,2.96958889]
["bitfinex","SOLUSD",1763915013995,3.67958889,132.5,132.45,21.09054889]
["bitfinex","SOLUSD",1763915014290,3.67958889,132.5,132.45,21.11054889]
["bitfinex","SOLUSD",1763915014587,3.34,132.52,132.45,21.11054889]
["bitfinex","SOLUSD",1763915014588,3.67958889,132.49,132.45,18.12096]
["bitfinex","SOLUSD",1763915015091,3.67958889,132.48,132.45,18.12096]
["bitfinex","SOLUSD",1763915015292,0.71,132.48,132.45,18.12096]
["bitfinex","SOLUSD",1763915015497,2.96958889,132.49,132.45,18.12096]
["bitfinex","SOLUSD",1763915015813,0.71,132.48,132.45,18.12096]
["bitfinex","SOLUSD",1763915016810,2.96958889,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763915017284,0.71,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763915018100,0.71,132.48,132.43,3.08958889]
["bitfinex","SOLUSD",1763915018301,5.79045508,132.5,132.43,3.08958889]
["bitfinex","SOLUSD",1763915018493,2.96958889,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763915019010,0.71,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763915019377,3.67958889,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763915019783,24.47181424,132.51,132.43,0.1]
["bitfinex","SOLUSD",1763915019784,7.01958889,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915019978,4.05,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915020174,0.71,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915020909,4.05,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763915021079,0.71,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915023501,3.67958889,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915024004,0.7,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763915028014,5.08166529,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763915028215,0.7,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763915028398,6.30958889,132.48,132.43,3.06958889]
["bitfinex","SOLUSD",1763915028600,6.30958889,132.48,132.43,3.08958889]
["bitfinex","SOLUSD",1763915028601,0.7,132.47,132.43,3.08958889]
["bitfinex","SOLUSD",1763915028912,4.04,132.48,132.44,2.96958889]
["bitfinex","SOLUSD",1763915029407,0.7,132.47,132.44,2.96958889]
["bitfinex","SOLUSD",1763915030712,4.04,132.48,132.44,2.96958889]
["bitfinex","SOLUSD",1763915030888,0.7,132.47,132.44,2.96958889]
["bitfinex","SOLUSD",1763915032113,0.7,132.47,132.45,2.96958889]
["bitfinex","SOLUSD",1763915033115,0.7,132.47,132.43,18.22096]
["bitfinex","SOLUSD",1763915033290,3.66958889,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763915033491,0.7,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763915034891,3.66958889,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763915035104,2.96958889,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915035305,3.66958889,132.45,132.43,0.1]
["bitfinex","SOLUSD",1763915035514,0.7,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763915038006,4.04,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763915041303,7.00958889,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763915041505,21.88224883,132.44,132.43,0.1]
["bitfinex","SOLUSD",1763915043918,18.12096,132.41,132.35,0.1]
["bitfinex","SOLUSD",1763915044120,3.34,132.4,132.36,2.96958889]
["bitfinex","SOLUSD",1763915044326,4.04,132.4,132.36,2.96958889]
["bitfinex","SOLUSD",1763915044534,0.7,132.39,132.36,2.96958889]
["bitfinex","SOLUSD",1763915044738,0.7,132.39,132.37,2.96958889]
["bitfinex","SOLUSD",1763915044923,0.7,132.4,132.38,2.96958889]
["bitfinex","SOLUSD",1763915048613,0.7,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915048936,3.34,132.41,132.39,1.90289221]
["bitfinex","SOLUSD",1763915049115,0.7,132.4,132.39,1.90289221]
["bitfinex","SOLUSD",1763915049871,0.7,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915050059,18.12096,132.38,132.35,2.00289221]
["bitfinex","SOLUSD",1763915050342,23.36385221,132.38,132.35,0.1]
["bitfinex","SOLUSD",1763915050525,0.7,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763915062585,0.7,132.37,132.35,2.00289221]
["bitfinex","SOLUSD",1763915065185,0.7,132.37,132.36,1.90289221]
["bitfinex","SOLUSD",1763915066759,3.36,132.39,132.36,1.90289221]
["bitfinex","SOLUSD",1763915067089,4.02,132.39,132.38,1.90289221]
["bitfinex","SOLUSD",1763915068057,3.36,132.39,132.38,1.90289221]
["bitfinex","SOLUSD",1763915069185,3.36,132.39,132.35,0.85557234]
["bitfinex","SOLUSD",1763915069473,24.47181424,132.41,132.37,1.90289221]
["bitfinex","SOLUSD",1763915069474,4.02,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915069885,0.66,132.4,132.37,1.90289221]
["bitfinex","SOLUSD",1763915070199,4.02,132.4,132.39,1.90289221]
["bitfinex","SOLUSD",1763915071582,4.02,132.4,132.36,0.12]
["bitfinex","SOLUSD",1763915071786,4.02,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915073098,0.66,132.39,132.37,1.90289221]
["bitfinex","SOLUSD",1763915073593,0.66,132.39,132.38,1.90289221]
["bitfinex","SOLUSD",1763915074489,3.36,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915074686,3.36,132.4,132.39,1.90289221]
["bitfinex","SOLUSD",1763915075081,3.36,132.4,132.33,9.49365221]
["bitfinex","SOLUSD",1763915075284,3.36,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915075482,4.02,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915078296,3.36,132.4,132.39,1.90289221]
["bitfinex","SOLUSD",1763915078707,3.36,132.42,132.39,1.90289221]
["bitfinex","SOLUSD",1763915078909,4.02,132.42,132.41,1.90289221]
["bitfinex","SOLUSD",1763915079209,4.02,132.42,132.39,1.90289221]
["bitfinex","SOLUSD",1763915079705,0.66,132.41,132.39,1.90289221]
["bitfinex","SOLUSD",1763915080080,18.78096,132.41,132.33,9.49365221]
["bitfinex","SOLUSD",1763915080306,20.68385221,132.41,132.36,1.90289221]
["bitfinex","SOLUSD",1763915080485,18.12096,132.41,132.38,1.90289221]
["bitfinex","SOLUSD",1763915080802,0.66,132.41,132.39,1.90289221]
["bitfinex","SOLUSD",1763915081287,0.66,132.41,132.38,1.90289221]
["bitfinex","SOLUSD",1763915081288,18.78096,132.41,132.38,1.90289221]
["bitfinex","SOLUSD",1763915081494,22.12096,132.41,132.39,1.90289221]
["bitfinex","SOLUSD",1763915082007,22.12096,132.41,132.4,1.90289221]
["bitfinex","SOLUSD",1763915082008,3.34,132.41,132.4,1.90289221]
["bitfinex","SOLUSD",1763915084487,3.34,132.41,132.36,18.12096]
["bitfinex","SOLUSD",1763915084702,3.34,132.41,132.4,1.90289221]
["bitfinex","SOLUSD",1763915086811,4.02,132.41,132.39,1.90289221]
["bitfinex","SOLUSD",1763915087012,4.02,132.41,132.38,1.90289221]
["bitfinex","SOLUSD",1763915087319,0.68,132.4,132.37,1.90289221]
["bitfinex","SOLUSD",1763915087697,0.68,132.4,132.33,9.78882769]
["bitfinex","SOLUSD",1763915087902,0.68,132.4,132.37,1.90289221]
["bitfinex","SOLUSD",1763915089426,0.68,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915089721,18.80096,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915090021,0.68,132.4,132.38,1.90289221]
["bitfinex","SOLUSD",1763915090196,0.68,132.39,132.38,1.90289221]
["bitfinex","SOLUSD",1763915090792,0.68,132.39,132.34,0.69]
["bitfinex","SOLUSD",1763915091014,0.68,132.39,132.37,1.90289221]
["bitfinex","SOLUSD",1763915091311,18.80096,132.39,132.37,1.90289221]
["bitfinex","SOLUSD",1763915091722,0.68,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915092094,4.02,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915092701,4.02,132.38,132.36,1.90289221]
["bitfinex","SOLUSD",1763915092908,0.68,132.37,132.32,0.1]
["bitfinex","SOLUSD",1763915093092,0.68,132.37,132.36,1.90289221]
["bitfinex","SOLUSD",1763915095912,3.34,132.38,132.36,1.90289221]
["bitfinex","SOLUSD",1763915096116,0.68,132.37,132.33,0.69]
["bitfinex","SOLUSD",1763915096317,0.68,132.37,132.36,1.90289221]
["bitfinex","SOLUSD",1763915096704,3.34,132.38,132.36,1.90289221]
["bitfinex","SOLUSD",1763915096911,3.34,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915097114,4.02,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915098409,3.34,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915098805,4.02,132.38,132.32,0.1]
["bitfinex","SOLUSD",1763915099008,4.02,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915099326,3.34,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915099699,4.02,132.38,132.37,1.90289221]
["bitfinex","SOLUSD",1763915100413,4.02,132.38,132.36,1.90289221]
["bitfinex","SOLUSD",1763915100614,4.02,132.38,132.34,0.69]
["bitfinex","SOLUSD",1763915100816,4.02,132.38,132.36,1.90289221]
["bitfinex","SOLUSD",1763915101414,10.0,132.37,132.36,1.90289221]
["bitfinex","SOLUSD",1763915102008,10.0,132.37,132.34,0.69]
["bitfinex","SOLUSD",1763915102449,10.0,132.37,132.32,0.79]
["bitfinex","SOLUSD",1763915102450,0.68,132.36,132.32,0.79]
["bitfinex","SOLUSD",1763915102621,0.68,132.36,132.34,1.90289221]
["bitfinex","SOLUSD",1763915103318,0.68,132.36,132.35,1.90289221]
["bitfinex","SOLUSD",1763915103718,10.0,132.37,132.35,1.90289221]
["bitfinex","SOLUSD",1763915103922,10.68,132.37,132.36,1.90289221]
["bitfinex","SOLUSD",1763915104311,10.68,132.37,132.33,0.69]
["bitfinex","SOLUSD",1763915104515,10.68,132.37,132.35,1.90289221]
["bitfinex","SOLUSD",1763915105946,0.68,132.36,132.34,1.90289221]
["bitfinex","SOLUSD",1763915106628,0.68,132.36,132.32,0.79]
["bitfinex","SOLUSD",1763915106830,0.68,132.36,132.34,1.90289221]
["bitfinex","SOLUSD",1763915107549,10.68,132.37,132.35,1.90289221]
["bitfinex","SOLUSD",1763915107915,10.0,132.37,132.35,1.90289221]
["bitfinex","SOLUSD",1763915108116,10.68,132.37,132.35,1.90289221]
["bitfinex","SOLUSD",1763915108517,0.68,132.36,132.35,2.97456064]
["bitfinex","SOLUSD",1763915109650,0.68,132.36,132.32,0.79]
["bitfinex","SOLUSD",1763915109827,0.68,132.36,132.35,2.97456064]
["bitfinex","SOLUSD",1763915110261,28.12096,132.37,132.35,2.97456064]
["bitfinex","SOLUSD",1763915110457,18.12096,132.35,132.34,2.97456064]
["bitfinex","SOLUSD",1763915110957,18.80096,132.35,132.34,2.97456064]
["bitfinex","SOLUSD",1763915112056,13.34,132.37,132.34,0.69]
["bitfinex","SOLUSD",1763915112220,14.02,132.37,132.36,2.97456064]
["bitfinex","SOLUSD",1763915112425,13.34,132.37,132.36,2.97456064]
["bitfinex","SOLUSD",1763915112632,14.02,132.37,132.36,2.97456064]
["bitfinex","SOLUSD",1763915113028,10.0,132.37,132.36,2.97456064]
["bitfinex","SOLUSD",1763915113223,10.0,132.37,132.36,3.66456064]
["bitfinex","SOLUSD",1763915114030,10.0,132.37,132.36,2.97456064]
["bitfinex","SOLUSD",1763915114668,10.0,132.37,132.34,0.69]
["bitfinex","SOLUSD",1763915114865,10.0,132.37,132.32,1.54574365]
["bitfinex","SOLUSD",1763915115073,10.0,132.37,132.36,2.97456064]
["bitfinex","SOLUSD",1763915115362,10.69,132.37,132.36,2.97456064]
["bitfinex","SOLUSD",1763915118858,10.69,132.37,132.35,2.97456064]
["bitfinex","SOLUSD",1763915119166,0.69,132.36,132.32,0.1]
["bitfinex","SOLUSD",1763915119358,0.69,132.36,132.35,2.97456064]
["bitfinex","SOLUSD",1763915119666,0.69,132.36,132.32,0.78]
["bitfinex","SOLUSD",1763915119869,0.69,132.36,132.35,2.97456064]
["bitfinex","SOLUSD",1763915120934,0.69,132.36,132.32,0.1]
["bitfinex","SOLUSD",1763915121134,0.69,132.36,132.35,2.97456064]
["bitfinex","SOLUSD",1763915122844,18.12096,132.35,132.34,2.97456064]
["bitfinex","SOLUSD",1763915123342,18.81096,132.35,132.32,0.1]
["bitfinex","SOLUSD",1763915123540,18.12096,132.35,132.34,2.97456064]
["bitfinex","SOLUSD",1763915124669,18.81096,132.35,132.32,0.1]
["bitfinex","SOLUSD",1763915124875,0.69,132.34,132.33,2.97456064]
["bitfinex","SOLUSD",1763915125749,18.12096,132.35,132.33,2.97456064]
["bitfinex","SOLUSD",1763915125945,18.12096,132.35,132.34,2.97456064]
["bitfinex","SOLUSD",1763915126148,3.34,132.36,132.34,2.97456064]
["bitfinex","SOLUSD",1763915126369,18.12096,132.36,132.35,2.97456064]
["bitfinex","SOLUSD",1763915127164,10.0,132.37,132.35,2.97456064]
["bitfinex","SOLUSD",1763915127470,10.0,132.37,132.36,3.65456064]
["bitfinex","SOLUSD",1763915128275,0.69,132.45,132.37,9.78882769]
["bitfinex","SOLUSD",1763915128453,8.43452303,132.44,132.41,2.97456064]
["bitfinex","SOLUSD",1763915128783,18.12096,132.42,132.37,9.78882769]
["bitfinex","SOLUSD",1763915128988,3.34,132.44,132.38,0.68]
["bitfinex","SOLUSD",1763915129490,26.55446158,132.44,132.38,0.68]
["bitfinex","SOLUSD",1763915129656,21.46096,132.44,132.38,0.68]
["bitfinex","SOLUSD",1763915129855,21.46096,132.44,132.43,2.97456064]
["bitfinex","SOLUSD",1763915130369,22.15096,132.44,132.43,2.97456064]
["bitfinex","SOLUSD",1763915130684,21.46096,132.44,132.43,2.97456064]
["bitfinex","SOLUSD",1763915132897,18.12096,132.44,132.43,2.97456064]
["bitfinex","SOLUSD",1763915138408,18.12096,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763915138577,18.12096,132.44,132.43,2.97456064]
["bitfinex","SOLUSD",1763915140671,18.12096,132.44,132.37,0.68]
["bitfinex","SOLUSD",1763915140672,18.81096,132.44,132.37,0.68]
["bitfinex","SOLUSD",1763915140898,4.03,132.43,132.39,2.97456064]
["bitfinex","SOLUSD",1763915141374,0.69,132.42,132.39,2.97456064]
["bitfinex","SOLUSD",1763915141603,18.12096,132.42,132.41,2.97456064]
["bitfinex","SOLUSD",1763915141803,3.34,132.43,132.41,2.97456064]
["bitfinex","SOLUSD",1763915142009,3.34,132.46,132.42,2.97456064]
["bitfinex","SOLUSD",1763915142176,21.46096,132.45,132.44,2.97456064]
["bitfinex","SOLUSD",1763915142513,21.46096,132.45,132.43,2.97456064]
["bitfinex","SOLUSD",1763915142705,21.46096,132.45,132.42,3.65456064]
["bitfinex","SOLUSD",1763915142706,3.34,132.45,132.42,3.65456064]
["bitfinex","SOLUSD",1763915142913,4.01,132.45,132.42,3.65456064]
["bitfinex","SOLUSD",1763915144134,4.01,132.45,132.42,2.97456064]
["bitfinex","SOLUSD",1763915144338,0.67,132.44,132.4,3.63456064]
["bitfinex","SOLUSD",1763915144495,0.67,132.44,132.4,2.97456064]
["bitfinex","SOLUSD",1763915144696,0.67,132.44,132.39,3.63456064]
["bitfinex","SOLUSD",1763915144933,0.67,132.44,132.4,2.97456064]
["bitfinex","SOLUSD",1763915146236,0.67,132.44,132.4,3.66456064]
["bitfinex","SOLUSD",1763915146433,0.67,132.44,132.4,2.97456064]
["bitfinex","SOLUSD",1763915146806,18.12096,132.43,132.4,2.97456064]
["bitfinex","SOLUSD",1763915147212,18.78096,132.43,132.4,2.97456064]
["bitfinex","SOLUSD",1763915147740,0.66,132.44,132.41,2.97456064]
["bitfinex","SOLUSD",1763915148937,0.66,132.44,132.39,0.69]
["bitfinex","SOLUSD",1763915149140,0.66,132.44,132.4,2.97456064]
["bitfinex","SOLUSD",1763915149622,0.66,132.44,132.4,3.66456064]
["bitfinex","SOLUSD",1763915149809,0.66,132.44,132.41,2.97456064]
["bitfinex","SOLUSD",1763915151815,3.34,132.45,132.41,2.97456064]
["bitfinex","SOLUSD",1763915152137,4.0,132.45,132.42,2.97456064]
["bitfinex","SOLUSD",1763915153443,4.0,132.45,132.41,2.97456064]
["bitfinex","SOLUSD",1763915154061,4.0,132.45,132.42,2.97456064]
["bitfinex","SOLUSD",1763915155078,3.34,132.45,132.44,2.97456064]
["bitfinex","SOLUSD",1763915155265,3.34,132.48,132.44,2.97456064]
["bitfinex","SOLUSD",1763915155465,4.0,132.48,132.44,2.97456064]
["bitfinex","SOLUSD",1763915155822,3.34,132.48,132.44,2.97456064]
["bitfinex","SOLUSD",1763915156047,0.66,132.47,132.44,2.97456064]
["bitfinex","SOLUSD",1763915159587,3.34,132.48,132.44,2.97456064]
["bitfinex","SOLUSD",1763915159774,3.34,132.48,132.45,2.97456064]
["bitfinex","SOLUSD",1763915160772,4.0,132.48,132.45,2.97456064]
["bitfinex","SOLUSD",1763915161089,0.66,132.47,132.43,2.97456064]
["bitfinex","SOLUSD",1763915161463,0.66,132.47,132.4,27.90978769]
["bitfinex","SOLUSD",1763915161464,0.66,132.47,132.42,2.97456064]
["bitfinex","SOLUSD",1763915161854,0.66,132.47,132.43,2.97456064]
["bitfinex","SOLUSD",1763915162056,6.31456064,132.48,132.43,2.97456064]
["bitfinex","SOLUSD",1763915162252,4.0,132.48,132.43,2.97456064]
["bitfinex","SOLUSD",1763915162657,0.66,132.47,132.43,2.97456064]
["bitfinex","SOLUSD",1763915163565,2.97456064,132.46,132.4,2.97456064]
["bitfinex","SOLUSD",1763915163773,6.31456064,132.45,132.4,2.97456064]
["bitfinex","SOLUSD",1763915163974,3.34,132.45,132.4,2.97456064]
["bitfinex","SOLUSD",1763915164193,3.34,132.45,132.42,2.97456064]
["bitfinex","SOLUSD",1763915164501,4.0,132.47,132.43,2.97456064]
["bitfinex","SOLUSD",1763915165577,0.66,132.46,132.39,17.37203926]
["bitfinex","SOLUSD",1763915165773,0.66,132.46,132.43,2.97456064]
["bitfinex","SOLUSD",1763915167593,3.34,132.47,132.43,2.97456064]
["bitfinex","SOLUSD",1763915168198,3.34,132.47,132.44,2.97456064]
["bitfinex","SOLUSD",1763915168694,4.0,132.47,132.43,1.90114094]
["bitfinex","SOLUSD",1763915170001,0.66,132.46,132.43,1.90114094]
["bitfinex","SOLUSD",1763915170507,0.66,132.46,132.42,1.90114094]
["bitfinex","SOLUSD",1763915170884,6.97626926,132.45,132.39,1.90114094]
["bitfinex","SOLUSD",1763915171184,3.34,132.44,132.39,1.90114094]
["bitfinex","SOLUSD",1763915171396,4.0,132.44,132.39,1.90114094]
["bitfinex","SOLUSD",1763915171702,0.66,132.43,132.4,1.90114094]
["bitfinex","SOLUSD",1763915171910,3.34,132.44,132.41,1.90114094]
["bitfinex","SOLUSD",1763915173306,3.34,132.44,132.4,0.03]
["bitfinex","SOLUSD",1763915173491,3.34,132.44,132.41,1.90114094]
["bitfinex","SOLUSD",1763915173690,0.66,132.43,132.4,1.90114094]
["bitfinex","SOLUSD",1763915174500,0.66,132.43,132.38,1.90114094]
["bitfinex","SOLUSD",1763915175992,2.56114094,132.43,132.38,1.90114094]
["bitfinex","SOLUSD",1763915176304,1.90114094,132.42,132.37,20.02210094]
["bitfinex","SOLUSD",1763915176501,0.67,132.41,132.37,20.02210094]
["bitfinex","SOLUSD",1763915176718,0.67,132.41,132.37,1.90114094]
["bitfinex","SOLUSD",1763915176910,0.67,132.41,132.37,20.02210094]
["bitfinex","SOLUSD",1763915177425,0.67,132.41,132.38,1.90114094]
["bitfinex","SOLUSD",1763915177648,0.67,132.41,132.37,18.12096]
["bitfinex","SOLUSD",1763915177929,0.67,132.41,132.38,1.90114094]
["bitfinex","SOLUSD",1763915178827,0.67,132.41,132.37,1.90114094]
["bitfinex","SOLUSD",1763915180619,4.01,132.43,132.39,1.90114094]
["bitfinex","SOLUSD",1763915181148,0.67,132.42,132.39,1.90114094]
["bitfinex","SOLUSD",1763915181519,2.57114094,132.42,132.36,1.90114094]
["bitfinex","SOLUSD",1763915181924,0.67,132.41,132.37,1.90114094]
["bitfinex","SOLUSD",1763915183038,0.67,132.41,132.38,1.90114094]
["bitfinex","SOLUSD",1763915183243,4.01,132.43,132.39,1.90114094]
["bitfinex","SOLUSD",1763915183456,0.67,132.42,132.39,1.90114094]
["bitfinex","SOLUSD",1763915183655,0.67,132.42,132.4,1.90114094]
["bitfinex","SOLUSD",1763915183947,3.34,132.43,132.41,1.90114094]
["bitfinex","SOLUSD",1763915184158,3.34,132.43,132.42,1.90114094]
["bitfinex","SOLUSD",1763915184453,0.67,132.45,132.42,1.90114094]
["bitfinex","SOLUSD",1763915185342,0.67,132.45,132.39,17.34223977]
["bitfinex","SOLUSD",1763915185343,0.67,132.47,132.44,1.90114094]
["bitfinex","SOLUSD",1763915185546,0.67,132.47,132.45,1.90114094]
["bitfinex","SOLUSD",1763915186251,9.08955336,132.49,132.46,1.90114094]
["bitfinex","SOLUSD",1763915186551,0.67,132.48,132.46,1.90114094]
["bitfinex","SOLUSD",1763915190263,0.67,132.48,132.41,31.24978769]
["bitfinex","SOLUSD",1763915190465,5.74697585,132.48,132.44,1.90114094]
["bitfinex","SOLUSD",1763915190668,0.67,132.48,132.44,1.90114094]
["bitfinex","SOLUSD",1763915190849,0.67,132.47,132.44,1.90114094]
["bitfinex","SOLUSD",1763915192143,0.67,132.47,132.41,27.90978769]
["bitfinex","SOLUSD",1763915192144,0.67,132.48,132.45,1.90114094]
["bitfinex","SOLUSD",1763915192360,3.34,132.49,132.45,1.90114094]
["bitfinex","SOLUSD",1763915192553,3.34,132.49,132.41,35.46197018]
["bitfinex","SOLUSD",1763915192554,4.01,132.49,132.47,1.90114094]
["bitfinex","SOLUSD",1763915192945,4.01,132.49,132.46,1.90114094]
["bitfinex","SOLUSD",1763915193346,3.34,132.49,132.46,1.90114094]
["bitfinex","SOLUSD",1763915193649,4.01,132.49,132.46,1.90114094]
["bitfinex","SOLUSD",1763915193982,3.34,132.49,132.41,37.46197017]
["bitfinex","SOLUSD",1763915194143,3.34,132.49,132.48,1.90114094]
["bitfinex","SOLUSD",1763915194471,3.34,132.49,132.47,1.90114094]
["bitfinex","SOLUSD",1763915194653,3.34,132.49,132.48,1.90114094]
["bitfinex","SOLUSD",1763915194854,3.34,132.49,132.47,1.90114094]
["bitfinex","SOLUSD",1763915196355,0.67,132.52,132.48,1.90114094]
["bitfinex","SOLUSD",1763915196556,0.2,132.53,132.51,1.90114094]
["bitfinex","SOLUSD",1763915197491,0.2,132.53,132.52,1.90114094]
["bitfinex","SOLUSD",1763915197864,0.2,132.53,132.47,32.00467558]
["bitfinex","SOLUSD",1763915198069,0.2,132.53,132.42,3.02537533]
["bitfinex","SOLUSD",1763915198070,18.12096,132.52,132.42,3.02537533]
["bitfinex","SOLUSD",1763915198264,3.34,132.51,132.46,1.90114094]
["bitfinex","SOLUSD",1763915198574,18.99096,132.53,132.49,1.90114094]
["bitfinex","SOLUSD",1763915198745,0.67,132.52,132.49,1.90114094]
["bitfinex","SOLUSD",1763915199762,18.32096,132.53,132.5,1.90114094]
["bitfinex","SOLUSD",1763915199982,0.87,132.53,132.5,1.90114094]
["bitfinex","SOLUSD",1763915200349,0.67,132.52,132.5,1.90114094]
["bitfinex","SOLUSD",1763915200782,0.2,132.53,132.51,1.90114094]
["bitfinex","SOLUSD",1763915200958,0.67,132.52,132.46,0.75494488]
["bitfinex","SOLUSD",1763915201159,0.67,132.52,132.48,1.90114094]
["bitfinex","SOLUSD",1763915201346,0.67,132.52,132.46,9.78882769]
["bitfinex","SOLUSD",1763915201552,0.67,132.52,132.49,1.90114094]
["bitfinex","SOLUSD",1763915203180,0.67,132.52,132.46,9.78882769]
["bitfinex","SOLUSD",1763915203354,0.67,132.52,132.48,1.90114094]
["bitfinex","SOLUSD",1763915203853,2.57114094,132.52,132.47,1.90114094]
["bitfinex","SOLUSD",1763915204415,0.72,132.51,132.47,1.90114094]
["bitfinex","SOLUSD",1763915204614,0.72,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763915204778,0.72,132.51,132.47,1.90114094]
["bitfinex","SOLUSD",1763915205595,0.72,132.51,132.45,20.02210094]
["bitfinex","SOLUSD",1763915205897,2.62114094,132.51,132.45,20.02210094]
["bitfinex","SOLUSD",1763915206280,0.71,132.5,132.45,20.02210094]
["bitfinex","SOLUSD",1763915206894,0.71,132.5,132.46,1.90114094]
["bitfinex","SOLUSD",1763915208302,0.71,132.5,132.45,1.90114094]
["bitfinex","SOLUSD",1763915208671,1.90114094,132.49,132.43,1.90114094]
["bitfinex","SOLUSD",1763915208875,1.90114094,132.49,132.44,1.90114094]
["bitfinex","SOLUSD",1763915209086,0.71,132.48,132.44,1.90114094]
["bitfinex","SOLUSD",1763915210498,0.71,132.48,132.45,1.90114094]
["bitfinex","SOLUSD",1763915210803,0.71,132.48,132.44,1.90114094]
["bitfinex","SOLUSD",1763915212681,3.34,132.5,132.45,1.90114094]
["bitfinex","SOLUSD",1763915212886,0.71,132.49,132.46,1.90114094]
["bitfinex","SOLUSD",1763915213701,3.34,132.5,132.47,1.90114094]
["bitfinex","SOLUSD",1763915214206,4.05,132.5,132.47,1.90114094]
["bitfinex","SOLUSD",1763915218892,4.05,132.5,132.44,7.55049451]
["bitfinex","SOLUSD",1763915219100,4.05,132.5,132.46,1.90114094]
["bitfinex","SOLUSD",1763915219811,0.71,132.49,132.45,1.90114094]
["bitfinex","SOLUSD",1763915220311,0.71,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763915220610,0.71,132.49,132.45,1.90114094]
["bitfinex","SOLUSD",1763915220806,0.71,132.49,132.44,1.90114094]
["bitfinex","SOLUSD",1763915222618,0.71,132.49,132.45,1.90114094]
["bitfinex","SOLUSD",1763915223917,3.34,132.5,132.46,1.90114094]
["bitfinex","SOLUSD",1763915224125,0.71,132.52,132.49,1.90114094]
["bitfinex","SOLUSD",1763915224591,0.71,132.52,132.48,1.90114094]
["bitfinex","SOLUSD",1763915228125,0.71,132.52,132.47,1.90114094]
["bitfinex","SOLUSD",1763915228291,0.71,132.52,132.48,1.90114094]
["bitfinex","SOLUSD",1763915228497,1.90114094,132.5,132.45,9.78882769]
["bitfinex","SOLUSD",1763915228813,1.90114094,132.48,132.42,1.90114094]
["bitfinex","SOLUSD",1763915229230,0.71,132.47,132.42,1.90114094]
["bitfinex","SOLUSD",1763915229821,0.71,132.47,132.44,18.12096]
["bitfinex","SOLUSD",1763915230022,2.61114094,132.47,132.44,18.12096]
["bitfinex","SOLUSD",1763915230435,0.71,132.46,132.44,18.12096]
["bitfinex","SOLUSD",1763915230619,0.71,132.46,132.42,2.9712277]
["bitfinex","SOLUSD",1763915230921,0.71,132.46,132.42,18.12096]
["bitfinex","SOLUSD",1763915231121,0.71,132.46,132.42,21.0921877]
["bitfinex","SOLUSD",1763915231311,0.71,132.46,132.39,2.9712277]
["bitfinex","SOLUSD",1763915231312,8.04018692,132.45,132.39,2.9712277]
["bitfinex","SOLUSD",1763915231511,8.03879726,132.45,132.39,2.9712277]
["bitfinex","SOLUSD",1763915231752,8.74859959,132.44,132.39,2.9712277]
["bitfinex","SOLUSD",1763915232048,0.71,132.43,132.39,2.9712277]
["bitfinex","SOLUSD",1763915232944,0.71,132.43,132.38,2.9712277]
["bitfinex","SOLUSD",1763915233163,3.6812277,132.43,132.38,2.9712277]
["bitfinex","SOLUSD",1763915233313,0.71,132.42,132.38,2.9712277]
["bitfinex","SOLUSD",1763915233922,0.71,132.42,132.36,27.90978769]
["bitfinex","SOLUSD",1763915234128,0.71,132.42,132.38,2.9712277]
["bitfinex","SOLUSD",1763915235747,0.71,132.42,132.39,18.12096]
["bitfinex","SOLUSD",1763915236934,0.71,132.42,132.38,2.9712277]
["bitfinex","SOLUSD",1763915238632,0.71,132.42,132.39,2.9712277]
["bitfinex","SOLUSD",1763915239856,0.71,132.42,132.4,2.9712277]
["bitfinex","SOLUSD",1763915240323,0.7,132.44,132.4,2.9712277]
["bitfinex","SOLUSD",1763915240731,0.7,132.44,132.38,18.12096]
["bitfinex","SOLUSD",1763915240732,0.7,132.44,132.41,2.9712277]
["bitfinex","SOLUSD",1763915240968,0.7,132.44,132.4,2.9712277]
["bitfinex","SOLUSD",1763915241137,0.7,132.44,132.39,2.9712277]
["bitfinex","SOLUSD",1763915241458,0.7,132.44,132.38,21.0921877]
["bitfinex","SOLUSD",1763915241664,0.7,132.44,132.39,2.9712277]
["bitfinex","SOLUSD",1763915242046,0.7,132.44,132.38,18.12096]
["bitfinex","SOLUSD",1763915242248,0.7,132.44,132.39,2.9712277]
["bitfinex","SOLUSD",1763915243037,0.7,132.44,132.41,2.9712277]
["bitfinex","SOLUSD",1763915244668,0.7,132.44,132.39,12.76005539]
["bitfinex","SOLUSD",1763915244964,0.7,132.44,132.4,2.9712277]
["bitfinex","SOLUSD",1763915247962,0.7,132.44,132.39,9.78882769]
["bitfinex","SOLUSD",1763915248143,0.7,132.44,132.39,12.76005539]
["bitfinex","SOLUSD",1763915248961,3.6712277,132.44,132.4,18.12096]
["bitfinex","SOLUSD",1763915249147,0.7,132.43,132.4,18.12096]
["bitfinex","SOLUSD",1763915250072,3.6712277,132.43,132.37,9.78882769]
["bitfinex","SOLUSD",1763915250279,3.6712277,132.43,132.38,21.0921877]
["bitfinex","SOLUSD",1763915250565,0.7,132.42,132.38,21.0921877]
["bitfinex","SOLUSD",1763915250782,0.7,132.42,132.38,19.0634154]
["bitfinex","SOLUSD",1763915251072,0.7,132.42,132.38,16.0921877]
["bitfinex","SOLUSD",1763915252170,3.6712277,132.42,132.36,2.9712277]
["bitfinex","SOLUSD",1763915252541,0.7,132.41,132.36,2.9712277]
["bitfinex","SOLUSD",1763915252749,2.9712277,132.39,132.34,2.9712277]
["bitfinex","SOLUSD",1763915253053,2.9712277,132.37,132.32,2.9712277]
["bitfinex","SOLUSD",1763915253261,3.6712277,132.36,132.3,3.34]
["bitfinex","SOLUSD",1763915253466,3.6712277,132.36,132.3,6.3112277]
["bitfinex","SOLUSD",1763915253772,0.7,132.35,132.3,2.9712277]
["bitfinex","SOLUSD",1763915254156,0.7,132.35,132.31,18.12096]
["bitfinex","SOLUSD",1763915254884,3.6712277,132.35,132.31,18.12096]
["bitfinex","SOLUSD",1763915255359,0.7,132.34,132.31,18.12096]
["bitfinex","SOLUSD",1763915255556,2.9712277,132.33,132.29,0.1]
["bitfinex","SOLUSD",1763915255766,2.9712277,132.3,132.29,0.1]
["bitfinex","SOLUSD",1763915256272,3.6712277,132.3,132.29,0.1]
["bitfinex","SOLUSD",1763915256578,24.7634154,132.3,132.24,0.1]
["bitfinex","SOLUSD",1763915256772,2.9712277,132.26,132.24,0.1]
["bitfinex","SOLUSD",1763915257177,3.6712277,132.26,132.24,0.1]
["bitfinex","SOLUSD",1763915258262,0.7,132.26,132.24,0.1]
["bitfinex","SOLUSD",1763915258501,7.0112277,132.26,132.24,0.1]
["bitfinex","SOLUSD",1763915260698,25.1321877,132.26,132.24,0.1]
["bitfinex","SOLUSD",1763915260862,3.6712277,132.25,132.18,18.12096]
["bitfinex","SOLUSD",1763915261062,2.9712277,132.23,132.16,0.3]
["bitfinex","SOLUSD",1763915261261,2.9712277,132.23,132.17,2.9712277]
["bitfinex","SOLUSD",1763915261490,0.7,132.22,132.17,2.9712277]
["bitfinex","SOLUSD",1763915261692,0.7,132.22,132.17,3.2712277]
["bitfinex","SOLUSD",1763915261905,0.7,132.22,132.17,0.3]
["bitfinex","SOLUSD",1763915262064,0.7,132.22,132.17,3.2712277]
["bitfinex","SOLUSD",1763915262261,2.9712277,132.21,132.14,0.3]
["bitfinex","SOLUSD",1763915262578,2.9712277,132.21,132.15,2.9712277]
["bitfinex","SOLUSD",1763915262891,4.03,132.22,132.17,2.9712277]
["bitfinex","SOLUSD",1763915263192,4.03,132.22,132.18,2.9712277]
["bitfinex","SOLUSD",1763915263389,0.69,132.21,132.18,2.9712277]
["bitfinex","SOLUSD",1763915263569,4.03,132.22,132.18,2.9712277]
["bitfinex","SOLUSD",1763915263996,4.03,132.22,132.19,2.9712277]
["bitfinex","SOLUSD",1763915264185,3.34,132.22,132.19,2.9712277]
["bitfinex","SOLUSD",1763915264391,4.03,132.22,132.19,2.9712277]
["bitfinex","SOLUSD",1763915264572,3.34,132.22,132.19,3.2712277]
["bitfinex","SOLUSD",1763915265075,3.34,132.22,132.19,2.9712277]
["bitfinex","SOLUSD",1763915265269,3.34,132.22,132.2,2.9712277]
["bitfinex","SOLUSD",1763915265500,0.68,132.25,132.21,2.9712277]
["bitfinex","SOLUSD",1763915266102,0.68,132.25,132.2,2.9712277]
["bitfinex","SOLUSD",1763915266606,3.6512277,132.25,132.19,18.42096]
["bitfinex","SOLUSD",1763915266775,3.6512277,132.25,132.2,2.9712277]
["bitfinex","SOLUSD",1763915266977,0.68,132.24,132.2,3.2712277]
["bitfinex","SOLUSD",1763915267770,2.9712277,132.23,132.18,2.9712277]
["bitfinex","SOLUSD",1763915267977,2.9712277,132.22,132.17,2.9712277]
["bitfinex","SOLUSD",1763915268178,0.68,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763915268495,0.68,132.21,132.18,2.9712277]
["bitfinex","SOLUSD",1763915268699,2.9712277,132.24,132.18,2.9712277]
["bitfinex","SOLUSD",1763915268908,0.68,132.22,132.18,2.9712277]
["bitfinex","SOLUSD",1763915269693,18.80096,132.24,132.2,2.9712277]
["bitfinex","SOLUSD",1763915270003,2.9712277,132.22,132.17,2.9712277]
["bitfinex","SOLUSD",1763915270173,2.9712277,132.22,132.16,21.0921877]
["bitfinex","SOLUSD",1763915270375,0.68,132.21,132.16,21.0921877]
["bitfinex","SOLUSD",1763915271488,0.68,132.21,132.16,21.3921877]
["bitfinex","SOLUSD",1763915271696,0.68,132.21,132.17,2.9712277]
["bitfinex","SOLUSD",1763915272417,0.68,132.21,132.16,21.3921877]
["bitfinex","SOLUSD",1763915272585,3.6512277,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763915273082,0.68,132.2,132.16,21.0921877]
["bitfinex","SOLUSD",1763915273284,2.9712277,132.23,132.17,2.9712277]
["bitfinex","SOLUSD",1763915273484,2.9712277,132.23,132.18,2.9712277]
["bitfinex","SOLUSD",1763915273711,0.68,132.22,132.18,2.9712277]
["bitfinex","SOLUSD",1763915274314,0.68,132.22,132.16,18.42096]
["bitfinex","SOLUSD",1763915274520,0.68,132.22,132.18,2.9712277]
["bitfinex","SOLUSD",1763915275995,0.68,132.23,132.19,2.9712277]
["bitfinex","SOLUSD",1763915276319,0.68,132.22,132.19,2.9712277]
["bitfinex","SOLUSD",1763915276503,0.68,132.25,132.21,2.9712277]
["bitfinex","SOLUSD",1763915276702,0.68,132.24,132.2,21.0921877]
["bitfinex","SOLUSD",1763915276890,3.6512277,132.24,132.19,2.9712277]
["bitfinex","SOLUSD",1763915277207,3.6512277,132.24,132.18,3.2712277]
["bitfinex","SOLUSD",1763915277415,0.68,132.23,132.18,3.2712277]
["bitfinex","SOLUSD",1763915277918,0.68,132.23,132.18,2.9712277]
["bitfinex","SOLUSD",1763915278415,3.6512277,132.23,132.18,2.9712277]
["bitfinex","SOLUSD",1763915278890,0.68,132.22,132.19,2.9712277]
["bitfinex","SOLUSD",1763915280402,0.68,132.24,132.2,2.9712277]
["bitfinex","SOLUSD",1763915280602,0.68,132.23,132.2,2.9712277]
["bitfinex","SOLUSD",1763915280801,0.68,132.23,132.19,2.9712277]
["bitfinex","SOLUSD",1763915281451,0.68,132.23,132.2,2.9712277]
["bitfinex","SOLUSD",1763915281618,13.14882769,132.28,132.19,0.3]
["bitfinex","SOLUSD",1763915281619,18.12096,132.27,132.21,2.9712277]
["bitfinex","SOLUSD",1763915281924,2.9712277,132.26,132.21,2.9712277]
["bitfinex","SOLUSD",1763915282140,3.6512277,132.26,132.21,2.9712277]
["bitfinex","SOLUSD",1763915282346,0.68,132.25,132.21,2.9712277]
["bitfinex","SOLUSD",1763915282510,0.68,132.25,132.2,0.3]
["bitfinex","SOLUSD",1763915282708,0.68,132.25,132.16,27.90978769]
["bitfinex","SOLUSD",1763915283021,2.9712277,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763915283331,0.68,132.2,132.16,21.0921877]
["bitfinex","SOLUSD",1763915283532,0.68,132.2,132.17,2.9712277]
["bitfinex","SOLUSD",1763915285833,0.68,132.2,132.16,21.0921877]
["bitfinex","SOLUSD",1763915286254,2.9712277,132.19,132.11,0.3]
["bitfinex","SOLUSD",1763915286547,2.9712277,132.19,132.14,2.9712277]
["bitfinex","SOLUSD",1763915286710,0.68,132.18,132.14,2.9712277]
["bitfinex","SOLUSD",1763915286910,0.68,132.19,132.16,2.9712277]
["bitfinex","SOLUSD",1763915287334,0.68,132.19,132.15,2.9712277]
["bitfinex","SOLUSD",1763915287539,0.68,132.19,132.14,18.12096]
["bitfinex","SOLUSD",1763915287719,0.68,132.19,132.15,2.9712277]
["bitfinex","SOLUSD",1763915288411,0.68,132.19,132.14,18.12096]
["bitfinex","SOLUSD",1763915288724,0.68,132.19,132.15,2.9712277]
["bitfinex","SOLUSD",1763915289637,0.68,132.19,132.16,2.9712277]
["bitfinex","SOLUSD",1763915289946,0.68,132.21,132.18,2.9712277]
["bitfinex","SOLUSD",1763915290131,0.68,132.21,132.19,2.9712277]
["bitfinex","SOLUSD",1763915290442,0.68,132.21,132.18,2.9712277]
["bitfinex","SOLUSD",1763915291618,4.04,132.23,132.19,2.9712277]
["bitfinex","SOLUSD",1763915291951,0.68,132.22,132.19,2.9712277]
["bitfinex","SOLUSD",1763915292517,0.68,132.22,132.18,1.90848043]
["bitfinex","SOLUSD",1763915293344,0.68,132.22,132.16,0.3]
["bitfinex","SOLUSD",1763915293345,0.68,132.22,132.16,10.08882769]
["bitfinex","SOLUSD",1763915293525,0.68,132.22,132.18,1.90848043]
["bitfinex","SOLUSD",1763915295748,3.36,132.23,132.19,1.90848043]
["bitfinex","SOLUSD",1763915296050,5.01615967,132.22,132.17,0.52]
["bitfinex","SOLUSD",1763915296247,3.36,132.23,132.18,1.90848043]
["bitfinex","SOLUSD",1763915296437,5.02455703,132.22,132.18,1.90848043]
["bitfinex","SOLUSD",1763915296636,5.02455703,132.21,132.15,18.64096]
["bitfinex","SOLUSD",1763915296957,5.26848043,132.23,132.17,1.90848043]
["bitfinex","SOLUSD",1763915297152,5.02442118,132.22,132.17,1.90848043]
["bitfinex","SOLUSD",1763915297342,5.02442118,132.21,132.17,1.90848043]
["bitfinex","SOLUSD",1763915297655,5.02442118,132.2,132.17,1.90848043]
["bitfinex","SOLUSD",1763915297827,0.67,132.22,132.17,1.90848043]
["bitfinex","SOLUSD",1763915298018,5.03373677,132.21,132.17,1.90848043]
["bitfinex","SOLUSD",1763915298224,5.03373677,132.2,132.17,1.90848043]
["bitfinex","SOLUSD",1763915298442,0.67,132.21,132.17,1.90848043]
["bitfinex","SOLUSD",1763915298645,5.04106088,132.2,132.17,1.90848043]
["bitfinex","SOLUSD",1763915298966,5.04106088,132.2,132.15,1.90848043]
["bitfinex","SOLUSD",1763915298967,5.04105496,132.19,132.15,1.90848043]
["bitfinex","SOLUSD",1763915299138,5.04105496,132.18,132.15,1.90848043]
["bitfinex","SOLUSD",1763915299334,5.04919175,132.17,132.15,1.90848043]
["bitfinex","SOLUSD",1763915299537,0.67,132.17,132.15,1.90848043]
["bitfinex","SOLUSD",1763915299834,0.67,132.18,132.15,1.90848043]
["bitfinex","SOLUSD",1763915300019,5.04919117,132.17,132.15,1.90848043]
["bitfinex","SOLUSD",1763915300219,6.87714215,132.2,132.16,20.54944043]
["bitfinex","SOLUSD",1763915300547,5.05763016,132.19,132.17,1.90848043]
["bitfinex","SOLUSD",1763915300755,5.05763016,132.18,132.16,20.02944043]
["bitfinex","SOLUSD",1763915301051,5.05763016,132.17,132.16,20.02944043]
["bitfinex","SOLUSD",1763915301251,0.67,132.19,132.16,20.02944043]
["bitfinex","SOLUSD",1763915301430,5.06126653,132.18,132.16,20.02944043]
["bitfinex","SOLUSD",1763915301626,5.06126653,132.17,132.16,20.02944043]
["bitfinex","SOLUSD",1763915303348,0.67,132.19,132.16,20.02944043]
["bitfinex","SOLUSD",1763915303542,5.0648935,132.18,132.16,20.02944043]
["bitfinex","SOLUSD",1763915303750,0.67,132.19,132.16,20.02944043]
["bitfinex","SOLUSD",1763915303948,5.06444775,132.18,132.16,20.02944043]
["bitfinex","SOLUSD",1763915304132,5.06444775,132.17,132.16,20.02944043]
["bitfinex","SOLUSD",1763915304543,9.56714215,132.21,132.16,20.54944043]
["bitfinex","SOLUSD",1763915304758,5.73591053,132.2,132.17,1.90848043]
["bitfinex","SOLUSD",1763915304934,5.06591053,132.19,132.17,1.90848043]
["bitfinex","SOLUSD",1763915305136,5.06591053,132.18,132.17,1.90848043]
["bitfinex","SOLUSD",1763915306662,4.03,132.21,132.17,2.42848043]
["bitfinex","SOLUSD",1763915306838,5.73649755,132.2,132.17,2.42848043]
["bitfinex","SOLUSD",1763915307153,5.06649755,132.19,132.16,18.64096]
["bitfinex","SOLUSD",1763915307360,0.67,132.19,132.17,1.90848043]
["bitfinex","SOLUSD",1763915307653,3.36,132.21,132.17,1.90848043]
["bitfinex","SOLUSD",1763915307857,5.73707807,132.2,132.17,1.90848043]
["bitfinex","SOLUSD",1763915308158,0.67,132.2,132.17,1.90848043]
["bitfinex","SOLUSD",1763915309568,3.36,132.21,132.17,2.42848043]
["bitfinex","SOLUSD",1763915309758,4.03,132.21,132.18,1.90848043]
["bitfinex","SOLUSD",1763915309960,6.20714215,132.24,132.19,1.90848043]
["bitfinex","SOLUSD",1763915310159,5.7378376,132.23,132.18,0.52]
["bitfinex","SOLUSD",1763915310367,5.7378376,132.22,132.19,1.90848043]
["bitfinex","SOLUSD",1763915310546,0.67,132.22,132.19,1.90848043]
["bitfinex","SOLUSD",1763915311066,0.67,132.23,132.19,2.42848043]
["bitfinex","SOLUSD",1763915312164,0.67,132.23,132.19,1.90848043]
["bitfinex","SOLUSD",1763915313263,0.67,132.23,132.2,1.90848043]
["bitfinex","SOLUSD",1763915313459,3.36,132.24,132.21,1.90848043]
["bitfinex","SOLUSD",1763915313668,0.67,132.27,132.23,1.90848043]
["bitfinex","SOLUSD",1763915313857,5.06967261,132.26,132.25,1.90848043]
["bitfinex","SOLUSD",1763915314053,0.67,132.27,132.25,1.90848043]
["bitfinex","SOLUSD",1763915314054,3.36,132.28,132.25,1.90848043]
["bitfinex","SOLUSD",1763915314271,5.73715005,132.3,132.27,1.90848043]
["bitfinex","SOLUSD",1763915314452,5.73715005,132.29,132.27,1.90848043]
["bitfinex","SOLUSD",1763915314654,0.67,132.29,132.27,1.90848043]
["bitfinex","SOLUSD",1763915314976,0.67,132.29,132.28,1.90848043]
["bitfinex","SOLUSD",1763915315340,5.06391897,132.3,132.28,1.90848043]
["bitfinex","SOLUSD",1763915315542,5.73391897,132.3,132.28,1.90848043]
["bitfinex","SOLUSD",1763915315968,0.67,132.29,132.28,1.90848043]
["bitfinex","SOLUSD",1763915316472,4.03,132.31,132.28,1.90848043]
["bitfinex","SOLUSD",1763915316645,0.67,132.3,132.28,1.90848043]
["bitfinex","SOLUSD",1763915318566,3.36,132.31,132.29,1.90848043]
["bitfinex","SOLUSD",1763915318767,4.03,132.31,132.29,1.90848043]
["bitfinex","SOLUSD",1763915319155,3.36,132.31,132.3,1.90848043]
["bitfinex","SOLUSD",1763915319868,4.03,132.31,132.3,1.90848043]
["bitfinex","SOLUSD",1763915320775,3.36,132.31,132.3,1.90848043]
["bitfinex","SOLUSD",1763915320985,0.67,132.34,132.3,1.90848043]
["bitfinex","SOLUSD",1763915321157,0.67,132.34,132.32,1.90848043]
["bitfinex","SOLUSD",1763915321578,0.67,132.34,132.33,1.90848043]
["bitfinex","SOLUSD",1763915322451,0.67,132.34,132.32,1.90848043]
["bitfinex","SOLUSD",1763915324375,0.67,132.34,132.29,18.12096]
["bitfinex","SOLUSD",1763915324575,2.57848043,132.34,132.29,20.02944043]
["bitfinex","SOLUSD",1763915325089,2.59848043,132.33,132.25,0.52]
["bitfinex","SOLUSD",1763915325286,1.90848043,132.29,132.24,1.90848043]
["bitfinex","SOLUSD",1763915325455,5.26848043,132.29,132.24,1.90848043]
["bitfinex","SOLUSD",1763915325655,0.69,132.28,132.24,1.90848043]
["bitfinex","SOLUSD",1763915326683,1.90848043,132.27,132.2,0.52]
["bitfinex","SOLUSD",1763915326855,1.90848043,132.27,132.22,1.90848043]
["bitfinex","SOLUSD",1763915327055,0.69,132.26,132.22,1.90848043]
["bitfinex","SOLUSD",1763915328184,0.69,132.26,132.23,1.90848043]
["bitfinex","SOLUSD",1763915329278,21.48096,132.29,132.25,1.90848043]
["bitfinex","SOLUSD",1763915329461,0.69,132.26,132.24,1.90848043]
["bitfinex","SOLUSD",1763915329668,21.48096,132.29,132.25,1.90848043]
["bitfinex","SOLUSD",1763915329876,0.69,132.28,132.25,1.90848043]
["bitfinex","SOLUSD",1763915330387,0.69,132.28,132.22,18.64096]
["bitfinex","SOLUSD",1763915330565,0.69,132.28,132.24,1.90848043]
["bitfinex","SOLUSD",1763915331784,3.36,132.29,132.24,1.90848043]
["bitfinex","SOLUSD",1763915331785,3.36,132.29,132.26,1.90848043]
["bitfinex","SOLUSD",1763915331987,4.05,132.29,132.26,1.90848043]
["bitfinex","SOLUSD",1763915332170,0.69,132.28,132.25,18.12096]
["bitfinex","SOLUSD",1763915332374,0.69,132.28,132.25,20.02944043]
["bitfinex","SOLUSD",1763915335293,0.69,132.28,132.26,1.90848043]
["bitfinex","SOLUSD",1763915336591,3.36,132.29,132.26,1.90848043]
["bitfinex","SOLUSD",1763915336766,4.05,132.29,132.27,1.90848043]
["bitfinex","SOLUSD",1763915337164,3.36,132.29,132.28,1.90848043]
["bitfinex","SOLUSD",1763915338694,4.05,132.29,132.28,1.90848043]
["bitfinex","SOLUSD",1763915339779,0.69,132.29,132.28,1.90848043]
["bitfinex","SOLUSD",1763915345868,5.24848043,132.33,132.28,1.90848043]
["bitfinex","SOLUSD",1763915346075,0.69,132.3,132.28,1.90848043]
["bitfinex","SOLUSD",1763915346872,0.69,132.3,132.27,1.90848043]
["bitfinex","SOLUSD",1763915347297,0.69,132.3,132.28,1.90848043]
["bitfinex","SOLUSD",1763915348310,2.59848043,132.3,132.25,20.02944043]
["bitfinex","SOLUSD",1763915348510,2.59848043,132.3,132.22,0.52]
["bitfinex","SOLUSD",1763915348673,0.69,132.29,132.24,1.90848043]
["bitfinex","SOLUSD",1763915348873,0.69,132.29,132.24,20.02944043]
["bitfinex","SOLUSD",1763915350302,2.59848043,132.29,132.24,1.90848043]
["bitfinex","SOLUSD",1763915350602,3.34,132.28,132.24,1.90848043]
["bitfinex","SOLUSD",1763915350809,4.03,132.28,132.24,1.90848043]
["bitfinex","SOLUSD",1763915350975,0.69,132.27,132.24,1.90848043]
["bitfinex","SOLUSD",1763915351175,0.69,132.27,132.23,1.90848043]
["bitfinex","SOLUSD",1763915352498,0.69,132.27,132.24,1.90848043]
["bitfinex","SOLUSD",1763915352692,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915355901,0.69,132.27,132.22,0.52]
["bitfinex","SOLUSD",1763915356107,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915356289,0.69,132.27,132.23,2.97967912]
["bitfinex","SOLUSD",1763915357004,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915361783,0.69,132.27,132.23,2.97967912]
["bitfinex","SOLUSD",1763915362090,3.66967912,132.27,132.21,18.12096]
["bitfinex","SOLUSD",1763915362296,8.70123108,132.27,132.22,2.97967912]
["bitfinex","SOLUSD",1763915362497,0.69,132.26,132.22,2.97967912]
["bitfinex","SOLUSD",1763915362697,0.69,132.26,132.21,21.10063912]
["bitfinex","SOLUSD",1763915362899,0.69,132.26,132.21,2.97967912]
["bitfinex","SOLUSD",1763915363103,3.66967912,132.26,132.21,21.10063912]
["bitfinex","SOLUSD",1763915363294,0.69,132.26,132.21,21.10063912]
["bitfinex","SOLUSD",1763915363495,0.69,132.25,132.21,21.10063912]
["bitfinex","SOLUSD",1763915363812,0.69,132.25,132.21,2.97967912]
["bitfinex","SOLUSD",1763915368809,5.03155196,132.26,132.23,2.97967912]
["bitfinex","SOLUSD",1763915369113,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915369292,0.69,132.26,132.24,2.97967912]
["bitfinex","SOLUSD",1763915369488,0.69,132.26,132.25,2.97967912]
["bitfinex","SOLUSD",1763915369697,5.03155196,132.27,132.25,2.97967912]
["bitfinex","SOLUSD",1763915369919,5.72155196,132.27,132.25,2.97967912]
["bitfinex","SOLUSD",1763915370220,0.69,132.27,132.25,2.97967912]
["bitfinex","SOLUSD",1763915370518,5.74683986,132.27,132.25,2.97967912]
["bitfinex","SOLUSD",1763915371207,5.05871595,132.29,132.26,2.97967912]
["bitfinex","SOLUSD",1763915371411,0.69,132.28,132.26,2.97967912]
["bitfinex","SOLUSD",1763915371800,0.69,132.28,132.25,2.97967912]
["bitfinex","SOLUSD",1763915373314,0.69,132.28,132.26,2.97967912]
["bitfinex","SOLUSD",1763915374000,0.69,132.28,132.24,18.12096]
["bitfinex","SOLUSD",1763915374319,5.05868309,132.27,132.23,2.97967912]
["bitfinex","SOLUSD",1763915374519,5.05868309,132.26,132.23,2.97967912]
["bitfinex","SOLUSD",1763915374722,5.74868309,132.27,132.23,2.97967912]
["bitfinex","SOLUSD",1763915374908,5.05868309,132.26,132.23,2.97967912]
["bitfinex","SOLUSD",1763915375096,5.74868309,132.26,132.23,2.97967912]
["bitfinex","SOLUSD",1763915375294,0.69,132.26,132.23,2.97967912]
["bitfinex","SOLUSD",1763915375515,2.97967912,132.29,132.23,2.97967912]
["bitfinex","SOLUSD",1763915375516,5.05876746,132.28,132.25,2.97967912]
["bitfinex","SOLUSD",1763915375708,0.69,132.29,132.24,0.52]
["bitfinex","SOLUSD",1763915375709,3.34,132.3,132.26,2.97967912]
["bitfinex","SOLUSD",1763915375911,8.03881476,132.29,132.24,2.97967912]
["bitfinex","SOLUSD",1763915376119,5.05913564,132.28,132.24,2.97967912]
["bitfinex","SOLUSD",1763915376323,5.74913564,132.28,132.24,2.97967912]
["bitfinex","SOLUSD",1763915376496,0.69,132.27,132.25,2.97967912]
["bitfinex","SOLUSD",1763915383927,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915384441,0.69,132.27,132.24,3.49967912]
["bitfinex","SOLUSD",1763915385240,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915385949,0.69,132.27,132.22,18.64096]
["bitfinex","SOLUSD",1763915386156,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915386330,5.74237638,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915386660,0.69,132.27,132.24,2.97967912]
["bitfinex","SOLUSD",1763915386866,0.72,132.26,132.24,2.97967912]
["bitfinex","SOLUSD",1763915387025,8.39237638,132.28,132.24,3.49967912]
["bitfinex","SOLUSD",1763915387228,4.06,132.28,132.25,2.97967912]
["bitfinex","SOLUSD",1763915387647,3.34,132.28,132.25,2.97967912]
["bitfinex","SOLUSD",1763915387831,4.06,132.28,132.25,2.97967912]
["bitfinex","SOLUSD",1763915388662,4.06,132.28,132.26,2.97967912]
["bitfinex","SOLUSD",1763915389356,3.34,132.28,132.27,2.97967912]
["bitfinex","SOLUSD",1763915389930,5.05679203,132.29,132.27,3.49967912]
["bitfinex","SOLUSD",1763915390255,0.72,132.31,132.28,2.97967912]
["bitfinex","SOLUSD",1763915390421,5.05672424,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915390759,0.72,132.31,132.28,2.97967912]
["bitfinex","SOLUSD",1763915390965,5.05694046,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915391327,5.05747289,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915391972,5.77747289,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915392179,0.72,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915392353,5.77747289,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915392554,0.72,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915392865,5.77747289,132.3,132.28,2.97967912]
["bitfinex","SOLUSD",1763915393067,0.72,132.3,132.27,2.97967912]
["bitfinex","SOLUSD",1763915393281,5.77747289,132.3,132.27,2.97967912]
["bitfinex","SOLUSD",1763915393450,0.72,132.3,132.27,2.97967912]
["bitfinex","SOLUSD",1763915393751,5.77747289,132.3,132.27,2.97967912]
["bitfinex","SOLUSD",1763915393948,5.77747289,132.31,132.27,21.62063912]
["bitfinex","SOLUSD",1763915394149,5.05747289,132.3,132.27,21.62063912]
["bitfinex","SOLUSD",1763915394467,3.34,132.32,132.28,3.49967912]
["bitfinex","SOLUSD",1763915394778,5.05401893,132.31,132.29,2.97967912]
["bitfinex","SOLUSD",1763915394952,4.06,132.32,132.29,3.49967912]
["bitfinex","SOLUSD",1763915395374,3.34,132.32,132.3,3.49967912]
["bitfinex","SOLUSD",1763915395678,3.34,132.32,132.3,2.97967912]
["bitfinex","SOLUSD",1763915395874,4.06,132.32,132.3,2.97967912]
["bitfinex","SOLUSD",1763915397281,0.72,132.32,132.3,2.97967912]
["bitfinex","SOLUSD",1763915397464,0.72,132.33,132.3,2.97967912]
["bitfinex","SOLUSD",1763915399362,6.31967912,132.35,132.3,2.97967912]
["bitfinex","SOLUSD",1763915399554,0.72,132.34,132.31,2.97967912]
["bitfinex","SOLUSD",1763915399751,27.90978769,132.37,132.33,2.97967912]
["bitfinex","SOLUSD",1763915399961,0.72,132.37,132.34,2.97967912]
["bitfinex","SOLUSD",1763915400270,0.72,132.36,132.32,2.97967912]
["bitfinex","SOLUSD",1763915400572,0.72,132.36,132.29,18.12096]
["bitfinex","SOLUSD",1763915400746,0.72,132.36,132.32,2.97967912]
["bitfinex","SOLUSD",1763915401491,3.69967912,132.36,132.31,21.10063912]
["bitfinex","SOLUSD",1763915401643,0.72,132.35,132.31,21.10063912]
["bitfinex","SOLUSD",1763915401847,0.72,132.35,132.3,18.12096]
["bitfinex","SOLUSD",1763915402049,0.72,132.35,132.31,2.97967912]
["bitfinex","SOLUSD",1763915403944,0.72,132.35,132.25,28.69135721]
["bitfinex","SOLUSD",1763915403945,2.97967912,132.32,132.25,2.97967912]
["bitfinex","SOLUSD",1763915404244,2.97967912,132.31,132.26,2.97967912]
["bitfinex","SOLUSD",1763915404661,2.97967912,132.31,132.26,21.10063912]
["bitfinex","SOLUSD",1763915404662,0.72,132.3,132.26,21.10063912]
["bitfinex","SOLUSD",1763915405780,1.70715834,132.31,132.26,21.78063912]
["bitfinex","SOLUSD",1763915406458,2.97967912,132.27,132.22,2.97967912]
["bitfinex","SOLUSD",1763915406767,2.97967912,132.27,132.21,3.65967912]
["bitfinex","SOLUSD",1763915406974,2.97967912,132.28,132.23,2.97967912]
["bitfinex","SOLUSD",1763915407663,3.34,132.29,132.25,2.97967912]
["bitfinex","SOLUSD",1763915407869,0.72,132.3,132.25,2.97967912]
["bitfinex","SOLUSD",1763915408175,0.72,132.3,132.25,3.65967912]
["bitfinex","SOLUSD",1763915408372,0.72,132.29,132.25,3.65967912]
["bitfinex","SOLUSD",1763915409770,0.72,132.29,132.25,0.68]
["bitfinex","SOLUSD",1763915409968,0.72,132.29,132.25,21.78063912]
["bitfinex","SOLUSD",1763915410511,4.06,132.31,132.26,2.97967912]
["bitfinex","SOLUSD",1763915410658,3.34,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763915410858,4.06,132.31,132.27,0.68]
["bitfinex","SOLUSD",1763915411681,4.06,132.31,132.27,21.78063912]
["bitfinex","SOLUSD",1763915412385,4.06,132.31,132.27,3.65967912]
["bitfinex","SOLUSD",1763915412585,0.72,132.31,132.27,3.65967912]
["bitfinex","SOLUSD",1763915413156,3.69967912,132.31,132.25,0.68]
["bitfinex","SOLUSD",1763915413487,2.97967912,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763915413656,3.69967912,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763915413857,0.72,132.29,132.24,2.97967912]
["bitfinex","SOLUSD",1763915414264,0.72,132.32,132.28,2.97967912]
["bitfinex","SOLUSD",1763915414467,3.69967912,132.32,132.25,18.80096]
["bitfinex","SOLUSD",1763915414669,2.62595801,132.32,132.26,20.70691801]
["bitfinex","SOLUSD",1763915414886,0.72,132.31,132.26,20.70691801]
["bitfinex","SOLUSD",1763915415571,0.72,132.31,132.27,2.58595801]
["bitfinex","SOLUSD",1763915416192,0.72,132.31,132.27,20.70691801]
["bitfinex","SOLUSD",1763915416367,0.71,132.33,132.29,1.90595801]
["bitfinex","SOLUSD",1763915416573,0.71,132.33,132.3,18.12096]
["bitfinex","SOLUSD",1763915416784,2.61595801,132.33,132.3,18.12096]
["bitfinex","SOLUSD",1763915417191,0.71,132.32,132.27,2.58595801]
["bitfinex","SOLUSD",1763915417397,0.71,132.32,132.27,20.70691801]
["bitfinex","SOLUSD",1763915418497,2.61595801,132.32,132.27,20.70691801]
["bitfinex","SOLUSD",1763915418906,0.71,132.31,132.27,20.70691801]
["bitfinex","SOLUSD",1763915419272,0.71,132.31,132.27,20.02691801]
["bitfinex","SOLUSD",1763915419910,0.71,132.31,132.27,20.70691801]
["bitfinex","SOLUSD",1763915420073,0.71,132.31,132.27,20.02691801]
["bitfinex","SOLUSD",1763915420504,0.71,132.31,132.27,20.70691801]
["bitfinex","SOLUSD",1763915420798,0.71,132.31,132.27,20.02691801]
["bitfinex","SOLUSD",1763915421003,0.71,132.31,132.25,20.02691801]
["bitfinex","SOLUSD",1763915421004,1.90595801,132.3,132.25,20.02691801]
["bitfinex","SOLUSD",1763915421198,2.61595801,132.29,132.24,1.90595801]
["bitfinex","SOLUSD",1763915421586,0.71,132.28,132.24,1.90595801]
["bitfinex","SOLUSD",1763915422392,2.61595801,132.28,132.23,20.02691801]
["bitfinex","SOLUSD",1763915422589,0.71,132.28,132.23,20.02691801]
["bitfinex","SOLUSD",1763915422797,0.71,132.27,132.24,1.90595801]
["bitfinex","SOLUSD",1763915423112,0.71,132.27,132.23,20.70691801]
["bitfinex","SOLUSD",1763915424700,1.90595801,132.26,132.21,1.90595801]
["bitfinex","SOLUSD",1763915425018,5.04980578,132.29,132.22,20.02691801]
["bitfinex","SOLUSD",1763915425217,0.71,132.29,132.25,1.90595801]
["bitfinex","SOLUSD",1763915425541,3.34,132.31,132.25,1.90595801]
["bitfinex","SOLUSD",1763915425542,0.71,132.28,132.25,1.90595801]
["bitfinex","SOLUSD",1763915425684,0.71,132.28,132.26,1.90595801]
["bitfinex","SOLUSD",1763915426215,0.71,132.3,132.26,1.90595801]
["bitfinex","SOLUSD",1763915428607,2.61595801,132.3,132.25,1.90595801]
["bitfinex","SOLUSD",1763915428906,1.90595801,132.28,132.23,20.02691801]
["bitfinex","SOLUSD",1763915429332,0.71,132.27,132.23,20.02691801]
["bitfinex","SOLUSD",1763915429535,2.61595801,132.27,132.19,0.68]
["bitfinex","SOLUSD",1763915429728,2.61595801,132.27,132.22,1.90595801]
["bitfinex","SOLUSD",1763915430038,1.90595801,132.28,132.23,1.90595801]
["bitfinex","SOLUSD",1763915430243,0.71,132.26,132.23,1.90595801]
["bitfinex","SOLUSD",1763915430538,0.71,132.27,132.23,2.58595801]
["bitfinex","SOLUSD",1763915430840,0.71,132.29,132.25,1.90595801]
["bitfinex","SOLUSD",1763915431024,0.71,132.28,132.25,1.90595801]
["bitfinex","SOLUSD",1763915431823,0.71,132.28,132.24,20.70691801]
["bitfinex","SOLUSD",1763915432707,1.90595801,132.27,132.21,20.02691801]
["bitfinex","SOLUSD",1763915433239,2.61595801,132.26,132.21,20.02691801]
["bitfinex","SOLUSD",1763915433607,0.71,132.25,132.21,20.02691801]
["bitfinex","SOLUSD",1763915434420,0.71,132.25,132.22,1.90595801]
["bitfinex","SOLUSD",1763915435016,0.71,132.25,132.22,20.70691801]
["bitfinex","SOLUSD",1763915435217,0.71,132.27,132.24,1.90595801]
["bitfinex","SOLUSD",1763915435429,0.71,132.28,132.24,1.90595801]
["bitfinex","SOLUSD",1763915435631,0.71,132.29,132.26,1.90595801]
["bitfinex","SOLUSD",1763915436015,0.71,132.29,132.27,1.90595801]
["bitfinex","SOLUSD",1763915436233,4.05,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915436539,0.71,132.29,132.27,1.90595801]
["bitfinex","SOLUSD",1763915437126,4.05,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915437345,4.05,132.3,132.26,20.70691801]
["bitfinex","SOLUSD",1763915437522,3.34,132.3,132.26,20.70691801]
["bitfinex","SOLUSD",1763915437838,4.05,132.3,132.26,20.70691801]
["bitfinex","SOLUSD",1763915438241,3.34,132.3,132.28,1.90595801]
["bitfinex","SOLUSD",1763915438812,3.34,132.3,132.27,18.80096]
["bitfinex","SOLUSD",1763915438813,3.34,132.3,132.29,1.90595801]
["bitfinex","SOLUSD",1763915439043,3.34,132.3,132.28,1.90595801]
["bitfinex","SOLUSD",1763915439651,3.34,132.3,132.27,18.80096]
["bitfinex","SOLUSD",1763915439947,3.34,132.3,132.28,1.90595801]
["bitfinex","SOLUSD",1763915440352,3.34,132.3,132.28,2.58595801]
["bitfinex","SOLUSD",1763915440523,5.75694068,132.33,132.29,1.90595801]
["bitfinex","SOLUSD",1763915440724,0.71,132.32,132.28,2.58595801]
["bitfinex","SOLUSD",1763915443037,0.71,132.32,132.29,1.90595801]
["bitfinex","SOLUSD",1763915443718,0.71,132.32,132.28,1.90595801]
["bitfinex","SOLUSD",1763915444158,1.90595801,132.29,132.27,18.12096]
["bitfinex","SOLUSD",1763915444366,1.90595801,132.3,132.25,1.90595801]
["bitfinex","SOLUSD",1763915444546,7.65203684,132.31,132.25,1.90595801]
["bitfinex","SOLUSD",1763915444742,9.78882769,132.32,132.25,1.90595801]
["bitfinex","SOLUSD",1763915444743,7.65203684,132.3,132.25,1.90595801]
["bitfinex","SOLUSD",1763915444958,2.60595801,132.3,132.25,1.90595801]
["bitfinex","SOLUSD",1763915445151,0.7,132.29,132.25,1.90595801]
["bitfinex","SOLUSD",1763915447246,0.7,132.29,132.25,20.02691801]
["bitfinex","SOLUSD",1763915447458,0.7,132.29,132.25,20.69691801]
["bitfinex","SOLUSD",1763915447645,0.7,132.29,132.25,18.79096]
["bitfinex","SOLUSD",1763915447845,0.7,132.29,132.25,20.69691801]
["bitfinex","SOLUSD",1763915448074,0.7,132.29,132.25,20.02691801]
["bitfinex","SOLUSD",1763915448741,0.7,132.31,132.27,1.90595801]
["bitfinex","SOLUSD",1763915449049,5.04987684,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915449357,0.7,132.31,132.27,1.90595801]
["bitfinex","SOLUSD",1763915449561,5.04983647,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915449758,0.7,132.31,132.27,1.90595801]
["bitfinex","SOLUSD",1763915449936,5.05070084,132.3,132.26,2.57595801]
["bitfinex","SOLUSD",1763915450136,0.7,132.31,132.26,2.57595801]
["bitfinex","SOLUSD",1763915450348,5.0503197,132.3,132.26,2.57595801]
["bitfinex","SOLUSD",1763915450663,0.7,132.31,132.27,1.90595801]
["bitfinex","SOLUSD",1763915450961,5.75038141,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915451174,0.7,132.32,132.28,2.57595801]
["bitfinex","SOLUSD",1763915451473,5.75048209,132.31,132.27,1.90595801]
["bitfinex","SOLUSD",1763915451675,5.05048209,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915451831,0.7,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915452434,0.7,132.3,132.26,2.57595801]
["bitfinex","SOLUSD",1763915453851,0.7,132.3,132.27,1.90595801]
["bitfinex","SOLUSD",1763915454851,0.7,132.3,132.26,20.69691801]
["bitfinex","SOLUSD",1763915455067,0.7,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763915455266,1.90595801,132.27,132.2,2.57595801]
["bitfinex","SOLUSD",1763915455583,6.95951848,132.26,132.21,2.57595801]
["bitfinex","SOLUSD",1763915455773,0.7,132.25,132.21,18.79096]
["bitfinex","SOLUSD",1763915456074,1.90595801,132.24,132.19,1.90595801]
["bitfinex","SOLUSD",1763915456247,1.90595801,132.24,132.19,2.57595801]
["bitfinex","SOLUSD",1763915456436,0.7,132.23,132.19,0.67]
["bitfinex","SOLUSD",1763915456642,0.7,132.23,132.2,1.90595801]
["bitfinex","SOLUSD",1763915457276,0.7,132.23,132.19,2.57595801]
["bitfinex","SOLUSD",1763915457967,0.7,132.23,132.19,0.67]
["bitfinex","SOLUSD",1763915458344,0.7,132.23,132.19,20.69691801]
["bitfinex","SOLUSD",1763915459284,0.7,132.23,132.19,18.79096]
["bitfinex","SOLUSD",1763915459498,0.7,132.23,132.19,20.69691801]
["bitfinex","SOLUSD",1763915460467,0.7,132.23,132.19,0.67]
["bitfinex","SOLUSD",1763915460669,0.7,132.23,132.19,20.69691801]
["bitfinex","SOLUSD",1763915462390,1.90595801,132.22,132.17,1.90595801]
["bitfinex","SOLUSD",1763915462690,1.90595801,132.2,132.15,2.57595801]
["bitfinex","SOLUSD",1763915462990,1.90595801,132.2,132.16,18.12096]
["bitfinex","SOLUSD",1763915463164,0.7,132.19,132.15,2.57595801]
["bitfinex","SOLUSD",1763915464181,2.60595801,132.19,132.14,18.12096]
["bitfinex","SOLUSD",1763915464384,2.60595801,132.19,132.14,1.90595801]
["bitfinex","SOLUSD",1763915464562,5.04396281,132.2,132.15,2.57595801]
["bitfinex","SOLUSD",1763915464764,0.7,132.23,132.19,1.90595801]
["bitfinex","SOLUSD",1763915465161,5.73597689,132.23,132.19,1.90595801]
["bitfinex","SOLUSD",1763915465569,5.03597689,132.23,132.21,1.90595801]
["bitfinex","SOLUSD",1763915465769,0.7,132.24,132.21,1.90595801]
["bitfinex","SOLUSD",1763915466090,0.7,132.24,132.2,1.90595801]
["bitfinex","SOLUSD",1763915466592,0.7,132.24,132.21,1.90595801]
["bitfinex","SOLUSD",1763915466994,0.7,132.26,132.22,1.90595801]
["bitfinex","SOLUSD",1763915467202,0.7,132.25,132.22,1.90595801]
["bitfinex","SOLUSD",1763915469765,0.7,132.25,132.2,0.67]
["bitfinex","SOLUSD",1763915469960,0.7,132.25,132.22,1.90595801]
["bitfinex","SOLUSD",1763915470495,0.7,132.25,132.21,1.90595801]
["bitfinex","SOLUSD",1763915470697,0.7,132.25,132.22,1.90595801]
["bitfinex","SOLUSD",1763915471600,0.7,132.25,132.21,1.90595801]
["bitfinex","SOLUSD",1763915472677,0.7,132.25,132.22,1.90595801]
["bitfinex","SOLUSD",1763915474377,0.7,132.25,132.21,2.57595801]
["bitfinex","SOLUSD",1763915474585,0.7,132.25,132.21,3.65055884]
["bitfinex","SOLUSD",1763915474967,2.98055884,132.24,132.19,2.98055884]
["bitfinex","SOLUSD",1763915475285,2.98055884,132.22,132.17,2.98055884]
["bitfinex","SOLUSD",1763915475668,0.71,132.21,132.17,2.98055884]
["bitfinex","SOLUSD",1763915475866,0.71,132.21,132.14,0.65]
["bitfinex","SOLUSD",1763915475867,3.69055884,132.21,132.14,0.65]
["bitfinex","SOLUSD",1763915476070,2.98055884,132.2,132.15,2.98055884]
["bitfinex","SOLUSD",1763915476389,2.98055884,132.19,132.14,3.63055884]
["bitfinex","SOLUSD",1763915476588,3.69055884,132.19,132.14,3.63055884]
["bitfinex","SOLUSD",1763915476786,0.71,132.18,132.14,3.63055884]
["bitfinex","SOLUSD",1763915477009,0.71,132.18,132.14,21.75151884]
["bitfinex","SOLUSD",1763915477171,0.71,132.18,132.15,2.98055884]
["bitfinex","SOLUSD",1763915478496,0.71,132.18,132.14,3.63055884]
["bitfinex","SOLUSD",1763915479496,0.71,132.2,132.16,2.98055884]
["bitfinex","SOLUSD",1763915482679,3.34,132.22,132.17,3.63055884]
["bitfinex","SOLUSD",1763915482898,4.05,132.22,132.18,2.98055884]
["bitfinex","SOLUSD",1763915483091,0.71,132.21,132.18,2.98055884]
["bitfinex","SOLUSD",1763915485787,0.71,132.21,132.17,3.63055884]
["bitfinex","SOLUSD",1763915486106,0.71,132.21,132.14,25.68867958]
["bitfinex","SOLUSD",1763915486310,3.69055884,132.21,132.14,18.77096]
["bitfinex","SOLUSD",1763915486493,0.71,132.21,132.14,18.12096]
["bitfinex","SOLUSD",1763915486691,0.71,132.21,132.16,2.98055884]
["bitfinex","SOLUSD",1763915486692,0.71,132.2,132.16,2.98055884]
["bitfinex","SOLUSD",1763915487488,0.71,132.2,132.16,3.63055884]
["bitfinex","SOLUSD",1763915487687,0.71,132.21,132.17,0.65]
["bitfinex","SOLUSD",1763915487882,0.71,132.21,132.17,2.98055884]
["bitfinex","SOLUSD",1763915488107,0.71,132.2,132.17,2.98055884]
["bitfinex","SOLUSD",1763915488319,0.71,132.2,132.16,2.98055884]
["bitfinex","SOLUSD",1763915489919,0.71,132.2,132.17,2.98055884]
["bitfinex","SOLUSD",1763915490097,0.71,132.2,132.17,21.75151884]
["bitfinex","SOLUSD",1763915490310,0.71,132.22,132.19,2.98055884]
["bitfinex","SOLUSD",1763915491703,0.71,132.22,132.18,0.65]
["bitfinex","SOLUSD",1763915491906,0.71,132.22,132.19,2.98055884]
["bitfinex","SOLUSD",1763915492511,0.71,132.23,132.2,2.98055884]
["bitfinex","SOLUSD",1763915492812,0.71,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763915493018,0.71,132.23,132.2,2.98055884]
["bitfinex","SOLUSD",1763915493323,103.5,132.25,132.22,2.98055884]
["bitfinex","SOLUSD",1763915493641,0.71,132.29,132.24,2.98055884]
["bitfinex","SOLUSD",1763915493931,0.71,132.3,132.27,2.98055884]
["bitfinex","SOLUSD",1763915494233,0.71,132.3,132.26,0.65]
["bitfinex","SOLUSD",1763915494405,0.71,132.29,132.26,2.98055884]
["bitfinex","SOLUSD",1763915494607,0.71,132.29,132.26,7.74439272]
["bitfinex","SOLUSD",1763915494792,0.71,132.32,132.28,7.74439272]
["bitfinex","SOLUSD",1763915494987,0.71,132.32,132.29,7.74439272]
["bitfinex","SOLUSD",1763915495243,0.71,132.32,132.3,7.74439272]
["bitfinex","SOLUSD",1763915495610,4.05,132.34,132.3,7.74439272]
["bitfinex","SOLUSD",1763915495800,0.71,132.33,132.31,7.74439272]
["bitfinex","SOLUSD",1763915496000,4.05,132.34,132.31,7.74439272]
["bitfinex","SOLUSD",1763915496211,3.34,132.34,132.31,7.74439272]
["bitfinex","SOLUSD",1763915496411,0.71,132.33,132.31,7.74439272]
["bitfinex","SOLUSD",1763915497101,0.71,132.33,132.3,7.74439272]
["bitfinex","SOLUSD",1763915497549,0.71,132.33,132.27,18.77096]
["bitfinex","SOLUSD",1763915497701,0.71,132.33,132.29,7.74439272]
["bitfinex","SOLUSD",1763915499733,0.71,132.33,132.28,0.65]
["bitfinex","SOLUSD",1763915499905,0.71,132.33,132.29,7.74439272]
["bitfinex","SOLUSD",1763915500220,0.71,132.33,132.3,7.74439272]
["bitfinex","SOLUSD",1763915502916,0.7,132.35,132.32,7.74439272]
["bitfinex","SOLUSD",1763915503433,0.7,132.35,132.32,18.12096]
["bitfinex","SOLUSD",1763915503606,0.7,132.35,132.32,25.86535272]
["bitfinex","SOLUSD",1763915504130,0.7,132.35,132.32,18.12096]
["bitfinex","SOLUSD",1763915504451,7.74439272,132.33,132.27,0.7]
["bitfinex","SOLUSD",1763915504640,7.74439272,132.32,132.27,7.74439272]
["bitfinex","SOLUSD",1763915504838,8.44439272,132.32,132.27,25.86535272]
["bitfinex","SOLUSD",1763915505018,0.2,132.31,132.27,25.86535272]
["bitfinex","SOLUSD",1763915505354,0.2,132.31,132.27,26.56535272]
["bitfinex","SOLUSD",1763915505919,0.2,132.31,132.28,7.74439272]
["bitfinex","SOLUSD",1763915506159,3.34,132.33,132.29,7.74439272]
["bitfinex","SOLUSD",1763915506450,3.34,132.33,132.29,8.41439272]
["bitfinex","SOLUSD",1763915506650,7.74439272,132.34,132.29,8.41439272]
["bitfinex","SOLUSD",1763915506861,7.74439272,132.34,132.3,0.67]
["bitfinex","SOLUSD",1763915507024,0.67,132.33,132.3,8.41439272]
["bitfinex","SOLUSD",1763915507219,0.67,132.33,132.3,7.74439272]
["bitfinex","SOLUSD",1763915507420,4.01,132.35,132.31,7.74439272]
["bitfinex","SOLUSD",1763915507620,0.67,132.34,132.31,8.41439272]
["bitfinex","SOLUSD",1763915508027,3.34,132.35,132.31,8.41439272]
["bitfinex","SOLUSD",1763915508352,0.67,132.34,132.33,18.12096]
["bitfinex","SOLUSD",1763915509854,0.67,132.34,132.31,18.79096]
["bitfinex","SOLUSD",1763915510026,0.67,132.34,132.31,26.53535272]
["bitfinex","SOLUSD",1763915510630,3.34,132.35,132.32,7.74439272]
["bitfinex","SOLUSD",1763915510846,4.01,132.35,132.32,7.74439272]
["bitfinex","SOLUSD",1763915511034,3.34,132.35,132.32,7.74439272]
["bitfinex","SOLUSD",1763915511244,0.67,132.34,132.32,7.74439272]
["bitfinex","SOLUSD",1763915511637,0.67,132.34,132.31,21.53535272]
["bitfinex","SOLUSD",1763915512536,3.34,132.35,132.31,21.53535272]
["bitfinex","SOLUSD",1763915512843,4.01,132.35,132.31,20.86535272]
["bitfinex","SOLUSD",1763915513057,4.01,132.35,132.32,0.67]
["bitfinex","SOLUSD",1763915513244,4.01,132.35,132.31,21.53535272]
["bitfinex","SOLUSD",1763915513442,0.67,132.34,132.31,21.53535272]
["bitfinex","SOLUSD",1763915514631,3.34,132.35,132.31,21.53535272]
["bitfinex","SOLUSD",1763915514863,0.67,132.34,132.31,21.53535272]
["bitfinex","SOLUSD",1763915515855,0.2,132.38,132.33,7.74439272]
["bitfinex","SOLUSD",1763915516150,0.87,132.38,132.35,7.74439272]
["bitfinex","SOLUSD",1763915516360,0.87,132.38,132.34,7.74439272]
["bitfinex","SOLUSD",1763915516561,0.87,132.38,132.34,2.97481997]
["bitfinex","SOLUSD",1763915516722,0.2,132.38,132.34,3.64481997]
["bitfinex","SOLUSD",1763915516933,0.67,132.37,132.34,3.64481997]
["bitfinex","SOLUSD",1763915519149,0.2,132.38,132.35,0.67]
["bitfinex","SOLUSD",1763915519369,0.87,132.38,132.35,0.67]
["bitfinex","SOLUSD",1763915520370,0.2,132.38,132.36,2.97481997]
["bitfinex","SOLUSD",1763915520691,0.2,132.38,132.37,21.09577997]
["bitfinex","SOLUSD",1763915521059,0.2,132.38,132.37,21.76577997]
["bitfinex","SOLUSD",1763915522094,0.2,132.42,132.37,32.66036182]
["bitfinex","SOLUSD",1763915522257,0.2,132.42,132.41,2.97481997]
["bitfinex","SOLUSD",1763915522457,0.2,132.42,132.41,13.43364766]
["bitfinex","SOLUSD",1763915522676,0.2,132.45,132.44,18.12096]
["bitfinex","SOLUSD",1763915522856,0.2,132.45,132.44,30.88460766]
["bitfinex","SOLUSD",1763915523057,0.2,132.46,132.45,9.78882769]
["bitfinex","SOLUSD",1763915523288,0.67,132.52,132.48,18.12096]
["bitfinex","SOLUSD",1763915523478,0.67,132.52,132.48,21.09577997]
["bitfinex","SOLUSD",1763915523865,0.87,132.49,132.48,18.12096]
["bitfinex","SOLUSD",1763915524186,0.87,132.49,132.48,21.09577997]
["bitfinex","SOLUSD",1763915524571,0.2,132.49,132.48,25.83940347]
["bitfinex","SOLUSD",1763915525304,0.2,132.49,132.48,18.12096]
["bitfinex","SOLUSD",1763915525473,0.2,132.49,132.48,26.05940347]
["bitfinex","SOLUSD",1763915526489,0.2,132.49,132.48,35.84823116]
["bitfinex","SOLUSD",1763915526703,0.2,132.49,132.48,43.39654033]
["bitfinex","SOLUSD",1763915527283,0.2,132.53,132.52,27.90978769]
["bitfinex","SOLUSD",1763915527473,0.2,132.54,132.53,9.78882769]
["bitfinex","SOLUSD",1763915527790,0.2,132.58,132.56,18.12096]
["bitfinex","SOLUSD",1763915527975,0.2,132.58,132.57,20.84727116]
["bitfinex","SOLUSD",1763915528293,0.2,132.6,132.59,35.62823116]
["bitfinex","SOLUSD",1763915529089,0.2,132.6,132.59,18.12096]
["bitfinex","SOLUSD",1763915529293,0.2,132.6,132.59,7.71844347]
["bitfinex","SOLUSD",1763915531176,0.87,132.6,132.58,7.71844347]
["bitfinex","SOLUSD",1763915531392,0.2,132.6,132.58,7.71844347]
["bitfinex","SOLUSD",1763915532298,0.2,132.6,132.59,7.71844347]
["bitfinex","SOLUSD",1763915532782,0.2,132.6,132.59,25.83940347]
["bitfinex","SOLUSD",1763915533572,0.2,132.6,132.59,20.84727116]
["bitfinex","SOLUSD",1763915534083,0.2,132.6,132.59,28.38931807]
["bitfinex","SOLUSD",1763915535193,0.2,132.6,132.59,20.84727116]
["bitfinex","SOLUSD",1763915535392,0.2,132.6,132.59,46.51027807]
["bitfinex","SOLUSD",1763915535585,0.2,132.6,132.59,28.38931807]
["bitfinex","SOLUSD",1763915535778,0.2,132.61,132.59,28.38931807]
["bitfinex","SOLUSD",1763915536002,0.2,132.64,132.63,9.78882769]
["bitfinex","SOLUSD",1763915536188,0.2,132.64,132.63,20.84727116]
["bitfinex","SOLUSD",1763915536609,0.2,132.64,132.63,17.86387406]
["bitfinex","SOLUSD",1763915536791,0.2,132.65,132.63,17.86387406]
["bitfinex","SOLUSD",1763915536991,0.2,132.65,132.64,4.73504637]
["bitfinex","SOLUSD",1763915537309,0.2,132.65,132.64,9.78882769]
["bitfinex","SOLUSD",1763915537480,0.2,132.65,132.64,14.52387406]
["bitfinex","SOLUSD",1763915537805,0.2,132.65,132.64,22.85600637]
["bitfinex","SOLUSD",1763915538313,0.2,132.65,132.64,18.12096]
["bitfinex","SOLUSD",1763915538885,0.2,132.65,132.64,22.85600637]
["bitfinex","SOLUSD",1763915540902,0.2,132.65,132.52,7.54570979]
["bitfinex","SOLUSD",1763915540903,5.62504637,132.65,132.52,7.54570979]
["bitfinex","SOLUSD",1763915541099,4.73504637,132.64,132.59,4.73504637]
["bitfinex","SOLUSD",1763915541406,5.42504637,132.64,132.59,4.73504637]
["bitfinex","SOLUSD",1763915541607,0.69,132.64,132.61,4.73504637]
["bitfinex","SOLUSD",1763915541814,0.2,132.65,132.62,4.73504637]
["bitfinex","SOLUSD",1763915542013,0.2,132.65,132.63,4.73504637]
["bitfinex","SOLUSD",1763915542430,0.2,132.65,132.62,4.73504637]
["bitfinex","SOLUSD",1763915542746,0.2,132.65,132.63,4.73504637]
["bitfinex","SOLUSD",1763915542900,0.2,132.65,132.64,4.73504637]
["bitfinex","SOLUSD",1763915543099,0.2,132.65,132.64,5.42504637]
["bitfinex","SOLUSD",1763915543322,0.2,132.65,132.64,14.52387406]
["bitfinex","SOLUSD",1763915543622,0.2,132.65,132.64,15.21387406]
["bitfinex","SOLUSD",1763915543928,0.2,132.65,132.64,32.64483406]
["bitfinex","SOLUSD",1763915544341,0.2,132.65,132.64,33.33483406]
["bitfinex","SOLUSD",1763915544505,0.2,132.65,132.64,34.08875444]
["bitfinex","SOLUSD",1763915544700,0.2,132.65,132.64,23.5069983]
["bitfinex","SOLUSD",1763915546297,0.2,132.65,132.64,15.96779444]
["bitfinex","SOLUSD",1763915546499,0.2,132.65,132.64,17.88387406]
["bitfinex","SOLUSD",1763915546699,0.2,132.65,132.63,31.26978769]
["bitfinex","SOLUSD",1763915546929,0.2,132.65,132.64,4.73504637]
["bitfinex","SOLUSD",1763915547231,0.2,132.65,132.64,5.42504637]
["bitfinex","SOLUSD",1763915548003,0.89,132.65,132.63,4.73504637]
["bitfinex","SOLUSD",1763915548202,0.89,132.65,132.64,18.12096]
["bitfinex","SOLUSD",1763915548402,0.2,132.65,132.64,18.12096]
["bitfinex","SOLUSD",1763915548910,0.89,132.65,132.62,4.73504637]
["bitfinex","SOLUSD",1763915549218,0.89,132.65,132.61,4.73504637]
["bitfinex","SOLUSD",1763915549520,0.69,132.64,132.61,4.73504637]
["bitfinex","SOLUSD",1763915550327,0.2,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915550529,4.93504637,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915550899,14.72387406,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915552293,33.53483406,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915556424,36.89483406,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915558396,5.62504637,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915558606,8.98504637,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915558913,36.89483406,132.65,132.64,0.8681]
["bitfinex","SOLUSD",1763915559142,18.77387406,132.65,132.55,0.69]
["bitfinex","SOLUSD",1763915559433,4.73504637,132.59,132.54,18.81096]
["bitfinex","SOLUSD",1763915559818,4.73504637,132.59,132.55,0.69]
["bitfinex","SOLUSD",1763915559819,5.35504637,132.59,132.55,0.69]
["bitfinex","SOLUSD",1763915560434,0.62,132.59,132.55,0.69]
["bitfinex","SOLUSD",1763915561645,4.73504637,132.6,132.55,0.69]
["bitfinex","SOLUSD",1763915561808,0.62,132.61,132.55,0.69]
["bitfinex","SOLUSD",1763915561809,5.60297987,132.62,132.56,4.73504637]
["bitfinex","SOLUSD",1763915562009,4.73504637,132.61,132.56,4.73504637]
["bitfinex","SOLUSD",1763915562210,4.73504637,132.6,132.55,23.54600637]
["bitfinex","SOLUSD",1763915562408,4.73504637,132.6,132.52,7.54565006]
["bitfinex","SOLUSD",1763915562409,4.73504637,132.56,132.52,0.69]
["bitfinex","SOLUSD",1763915562852,4.73504637,132.57,132.54,18.12096]
["bitfinex","SOLUSD",1763915563210,4.73504637,132.57,132.52,5.42504637]
["bitfinex","SOLUSD",1763915563412,4.73504637,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763915563649,4.73504637,132.57,132.54,18.12096]
["bitfinex","SOLUSD",1763915564017,5.35504637,132.57,132.54,18.12096]
["bitfinex","SOLUSD",1763915564854,9.52349015,132.6,132.54,18.12096]
["bitfinex","SOLUSD",1763915564855,0.62,132.59,132.54,22.85600637]
["bitfinex","SOLUSD",1763915565028,5.01648554,132.58,132.55,0.69]
["bitfinex","SOLUSD",1763915565354,5.01581671,132.57,132.54,18.12096]
["bitfinex","SOLUSD",1763915565531,0.62,132.59,132.55,0.66]
["bitfinex","SOLUSD",1763915565737,5.01280819,132.58,132.55,0.66]
["bitfinex","SOLUSD",1763915565953,5.35504637,132.59,132.55,0.66]
["bitfinex","SOLUSD",1763915566156,3.36,132.61,132.55,18.78096]
["bitfinex","SOLUSD",1763915566157,5.0226859,132.58,132.55,18.78096]
["bitfinex","SOLUSD",1763915566356,4.73504637,132.6,132.55,23.51600637]
["bitfinex","SOLUSD",1763915566557,9.75827032,132.59,132.55,18.78096]
["bitfinex","SOLUSD",1763915566723,4.73504637,132.59,132.55,18.78096]
["bitfinex","SOLUSD",1763915567333,5.03083119,132.58,132.55,18.78096]
["bitfinex","SOLUSD",1763915567535,5.35504637,132.6,132.55,18.78096]
["bitfinex","SOLUSD",1763915567833,5.03134875,132.59,132.55,18.78096]
["bitfinex","SOLUSD",1763915568035,4.53134875,132.58,132.55,18.78096]
["bitfinex","SOLUSD",1763915568264,4.73504637,132.59,132.55,18.78096]
["bitfinex","SOLUSD",1763915568559,4.73504637,132.6,132.55,18.12096]
["bitfinex","SOLUSD",1763915568727,6.78349015,132.62,132.56,0.66]
["bitfinex","SOLUSD",1763915568927,4.73504637,132.61,132.56,0.66]
["bitfinex","SOLUSD",1763915569147,5.35504637,132.61,132.56,0.66]
["bitfinex","SOLUSD",1763915570353,10.89853652,132.63,132.57,4.73504637]
["bitfinex","SOLUSD",1763915570564,11.51853652,132.63,132.57,4.73504637]
["bitfinex","SOLUSD",1763915570726,11.51853652,132.63,132.58,0.66]
["bitfinex","SOLUSD",1763915571432,4.73504637,132.61,132.56,0.66]
["bitfinex","SOLUSD",1763915571638,4.73504637,132.6,132.55,18.12096]
["bitfinex","SOLUSD",1763915572022,5.35504637,132.6,132.55,18.78096]
["bitfinex","SOLUSD",1763915572932,4.73504637,132.59,132.55,18.78096]
["bitfinex","SOLUSD",1763915574026,5.35504637,132.59,132.55,18.78096]
["bitfinex","SOLUSD",1763915574251,5.35504637,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763915574458,6.16349015,132.62,132.52,5.39504637]
["bitfinex","SOLUSD",1763915574459,0.62,132.58,132.52,5.39504637]
["bitfinex","SOLUSD",1763915574629,4.73504637,132.6,132.55,4.73504637]
["bitfinex","SOLUSD",1763915574833,5.35504637,132.6,132.55,4.73504637]
["bitfinex","SOLUSD",1763915575033,5.35504637,132.6,132.55,5.39504637]
["bitfinex","SOLUSD",1763915575352,0.62,132.6,132.56,0.66]
["bitfinex","SOLUSD",1763915576561,8.09504637,132.61,132.56,5.39504637]
["bitfinex","SOLUSD",1763915576732,5.35504637,132.6,132.56,0.66]
["bitfinex","SOLUSD",1763915577135,4.73504637,132.6,132.56,0.66]
["bitfinex","SOLUSD",1763915577353,8.09504637,132.61,132.56,0.66]
["bitfinex","SOLUSD",1763915577654,0.62,132.6,132.56,0.66]
["bitfinex","SOLUSD",1763915578434,3.36,132.61,132.57,4.73504637]
["bitfinex","SOLUSD",1763915578636,5.35504637,132.64,132.58,4.73504637]
["bitfinex","SOLUSD",1763915578960,8.71504637,132.64,132.59,4.73504637]
["bitfinex","SOLUSD",1763915579255,8.71504637,132.64,132.59,0.66]
["bitfinex","SOLUSD",1763915579637,5.35504637,132.63,132.59,0.66]
["bitfinex","SOLUSD",1763915579837,0.62,132.63,132.57,22.85600637]
["bitfinex","SOLUSD",1763915580058,5.35504637,132.63,132.58,5.39504637]
["bitfinex","SOLUSD",1763915580365,13.14009612,132.64,132.58,5.39504637]
["bitfinex","SOLUSD",1763915580681,0.2,132.65,132.62,4.73504637]
["bitfinex","SOLUSD",1763915581161,0.2,132.65,132.63,0.66]
["bitfinex","SOLUSD",1763915582445,0.2,132.65,132.64,4.73504637]
["bitfinex","SOLUSD",1763915582733,0.2,132.65,132.64,22.85600637]
["bitfinex","SOLUSD",1763915582938,0.2,132.65,132.64,5.39504637]
["bitfinex","SOLUSD",1763915583180,0.2,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763915583338,0.2,132.65,132.63,0.66]
["bitfinex","SOLUSD",1763915584081,0.2,132.65,132.63,5.39504637]
["bitfinex","SOLUSD",1763915584368,0.2,132.65,132.64,22.85600637]
["bitfinex","SOLUSD",1763915584589,0.2,132.65,132.64,23.51600637]
["bitfinex","SOLUSD",1763915584864,0.2,132.65,132.64,33.30483406]
["bitfinex","SOLUSD",1763915585852,0.2,132.65,132.64,40.84403792]
["bitfinex","SOLUSD",1763915586038,0.2,132.65,132.64,28.56978769]
["bitfinex","SOLUSD",1763915586239,0.2,132.65,132.64,33.30483406]
["bitfinex","SOLUSD",1763915587038,0.2,132.65,132.64,18.78096]
["bitfinex","SOLUSD",1763915587241,0.2,132.65,132.64,23.51600637]
["bitfinex","SOLUSD",1763915588171,0.2,132.65,132.64,5.39504637]
["bitfinex","SOLUSD",1763915588744,0.2,132.65,132.64,18.78096]
["bitfinex","SOLUSD",1763915588969,0.2,132.65,132.64,18.12096]
["bitfinex","SOLUSD",1763915589662,0.2,132.65,132.64,23.51600637]
["bitfinex","SOLUSD",1763915590563,0.2,132.65,132.64,18.12096]
["bitfinex","SOLUSD",1763915590780,0.2,132.65,132.64,13.12096]
["bitfinex","SOLUSD",1763915591272,0.82,132.65,132.61,4.73504637]
["bitfinex","SOLUSD",1763915591458,0.82,132.65,132.61,5.39504637]
["bitfinex","SOLUSD",1763915591773,0.2,132.65,132.61,5.39504637]
["bitfinex","SOLUSD",1763915591968,0.2,132.65,132.63,4.73504637]
["bitfinex","SOLUSD",1763915592143,0.2,132.65,132.64,0.66]
["bitfinex","SOLUSD",1763915592746,0.2,132.65,132.64,5.39504637]
["bitfinex","SOLUSD",1763915593255,0.2,132.65,132.63,22.85600637]
["bitfinex","SOLUSD",1763915593570,0.2,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763915594150,0.2,132.65,132.61,23.51600637]
["bitfinex","SOLUSD",1763915594151,0.82,132.65,132.61,23.51600637]
["bitfinex","SOLUSD",1763915594347,0.2,132.65,132.62,4.73504637]
["bitfinex","SOLUSD",1763915594554,0.2,132.65,132.63,4.73504637]
["bitfinex","SOLUSD",1763915594764,0.82,132.65,132.61,22.85600637]
["bitfinex","SOLUSD",1763915595082,0.2,132.65,132.62,5.39504637]
["bitfinex","SOLUSD",1763915595580,0.2,132.65,132.63,5.41504637]
["bitfinex","SOLUSD",1763915596085,0.2,132.65,132.64,0.68]
["bitfinex","SOLUSD",1763915596656,0.2,132.65,132.63,4.73504637]
["bitfinex","SOLUSD",1763915596877,0.2,132.65,132.62,5.41504637]
["bitfinex","SOLUSD",1763915597263,0.2,132.65,132.63,0.68]
["bitfinex","SOLUSD",1763915598588,0.2,132.65,132.63,8.38100692]
["bitfinex","SOLUSD",1763915598882,0.2,132.65,132.63,0.68]
["bitfinex","SOLUSD",1763915599875,0.2,132.65,132.63,8.38100692]
["bitfinex","SOLUSD",1763915600677,0.2,132.65,132.64,26.50196692]
["bitfinex","SOLUSD",1763915600867,0.2,132.65,132.64,18.80096]
["bitfinex","SOLUSD",1763915601778,0.2,132.67,132.64,34.04100273]
["bitfinex","SOLUSD",1763915601966,0.2,132.67,132.66,7.70100692]
["bitfinex","SOLUSD",1763915602173,0.2,132.67,132.64,7.70100692]
["bitfinex","SOLUSD",1763915602378,0.72,132.66,132.61,8.38100692]
["bitfinex","SOLUSD",1763915602581,7.90100692,132.67,132.62,18.12096]
["bitfinex","SOLUSD",1763915602756,7.90100692,132.67,132.62,26.50196692]
["bitfinex","SOLUSD",1763915602961,8.62100692,132.67,132.62,26.50196692]
["bitfinex","SOLUSD",1763915603182,8.62100692,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763915603787,0.92,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763915603970,0.2,132.67,132.63,26.50196692]
["bitfinex","SOLUSD",1763915604584,0.2,132.67,132.65,7.70100692]
["bitfinex","SOLUSD",1763915604974,0.2,132.67,132.65,0.68]
["bitfinex","SOLUSD",1763915605175,0.2,132.67,132.65,7.70100692]
["bitfinex","SOLUSD",1763915605480,0.2,132.67,132.66,36.29079461]
["bitfinex","SOLUSD",1763915605683,0.2,132.67,132.66,39.65079461]
["bitfinex","SOLUSD",1763915605865,0.2,132.67,132.66,29.06790184]
["bitfinex","SOLUSD",1763915606865,0.2,132.74,132.7,27.90978769]
["bitfinex","SOLUSD",1763915607062,0.2,132.74,132.73,7.70100692]
["bitfinex","SOLUSD",1763915607502,0.2,132.74,132.72,8.38100692]
["bitfinex","SOLUSD",1763915607792,0.2,132.74,132.7,18.80096]
["bitfinex","SOLUSD",1763915607974,0.92,132.74,132.7,8.38100692]
["bitfinex","SOLUSD",1763915608391,0.92,132.74,132.7,7.70100692]
["bitfinex","SOLUSD",1763915608586,0.72,132.73,132.69,25.82196692]
["bitfinex","SOLUSD",1763915608782,0.72,132.73,132.69,26.50196692]
["bitfinex","SOLUSD",1763915608983,0.72,132.73,132.7,7.70100692]
["bitfinex","SOLUSD",1763915609468,0.2,132.74,132.7,7.70100692]
["bitfinex","SOLUSD",1763915609677,0.92,132.74,132.7,7.70100692]
["bitfinex","SOLUSD",1763915609993,0.92,132.74,132.7,8.38100692]
["bitfinex","SOLUSD",1763915610192,0.92,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763915610371,7.90100692,132.74,132.69,25.82196692]
["bitfinex","SOLUSD",1763915610567,0.72,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763915610773,7.70100692,132.72,132.69,18.12096]
["bitfinex","SOLUSD",1763915611090,8.42100692,132.72,132.69,18.12096]
["bitfinex","SOLUSD",1763915611268,0.72,132.72,132.69,18.12096]
["bitfinex","SOLUSD",1763915611775,8.62100692,132.74,132.69,18.80096]
["bitfinex","SOLUSD",1763915611974,0.72,132.73,132.69,18.80096]
["bitfinex","SOLUSD",1763915612174,0.72,132.73,132.69,26.50196692]
["bitfinex","SOLUSD",1763915612579,0.2,132.74,132.7,8.38100692]
["bitfinex","SOLUSD",1763915612793,0.92,132.74,132.7,7.70100692]
["bitfinex","SOLUSD",1763915612977,8.62100692,132.74,132.69,26.50196692]
["bitfinex","SOLUSD",1763915613180,8.42100692,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763915614400,8.42100692,132.73,132.68,8.38100692]
["bitfinex","SOLUSD",1763915614590,0.72,132.72,132.67,25.82196692]
["bitfinex","SOLUSD",1763915614977,0.72,132.72,132.67,26.50196692]
["bitfinex","SOLUSD",1763915615177,0.72,132.72,132.67,25.82196692]
["bitfinex","SOLUSD",1763915615412,0.72,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763915617384,0.72,132.72,132.67,25.82196692]
["bitfinex","SOLUSD",1763915617385,7.70100692,132.71,132.67,18.12096]
["bitfinex","SOLUSD",1763915617590,7.70100692,132.7,132.67,18.12096]
["bitfinex","SOLUSD",1763915618128,5.04590212,132.73,132.63,7.70100692]
["bitfinex","SOLUSD",1763915618129,7.70100692,132.68,132.63,7.70100692]
["bitfinex","SOLUSD",1763915618280,7.70100692,132.68,132.63,8.38100692]
["bitfinex","SOLUSD",1763915618481,8.42100692,132.68,132.64,18.80096]
["bitfinex","SOLUSD",1763915618824,0.72,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763915619291,7.70100692,132.69,132.64,8.38100692]
["bitfinex","SOLUSD",1763915619495,7.70100692,132.71,132.66,7.70100692]
["bitfinex","SOLUSD",1763915619708,8.42100692,132.71,132.66,7.70100692]
["bitfinex","SOLUSD",1763915619891,0.72,132.7,132.66,0.68]
["bitfinex","SOLUSD",1763915620507,0.72,132.7,132.66,26.50196692]
["bitfinex","SOLUSD",1763915620697,7.70100692,132.71,132.66,26.50196692]
["bitfinex","SOLUSD",1763915620895,8.42100692,132.71,132.66,26.50196692]
["bitfinex","SOLUSD",1763915621094,0.72,132.71,132.66,26.50196692]
["bitfinex","SOLUSD",1763915621309,8.42100692,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763915621489,7.70100692,132.72,132.67,8.38100692]
["bitfinex","SOLUSD",1763915621695,8.42100692,132.72,132.67,8.38100692]
["bitfinex","SOLUSD",1763915621894,5.05571707,132.73,132.71,7.70100692]
["bitfinex","SOLUSD",1763915622193,0.2,132.74,132.72,0.67]
["bitfinex","SOLUSD",1763915622398,0.2,132.74,132.72,8.37100692]
["bitfinex","SOLUSD",1763915622604,0.2,132.74,132.7,8.37100692]
["bitfinex","SOLUSD",1763915622923,0.87,132.74,132.69,18.12096]
["bitfinex","SOLUSD",1763915623079,0.2,132.74,132.71,7.70100692]
["bitfinex","SOLUSD",1763915623279,0.2,132.74,132.71,8.37100692]
["bitfinex","SOLUSD",1763915623880,0.2,132.74,132.71,0.67]
["bitfinex","SOLUSD",1763915626719,0.2,132.74,132.71,8.37100692]
["bitfinex","SOLUSD",1763915626893,0.2,132.74,132.72,7.70100692]
["bitfinex","SOLUSD",1763915627095,0.2,132.74,132.73,8.40100692]
["bitfinex","SOLUSD",1763915628000,0.2,132.74,132.73,18.18983461]
["bitfinex","SOLUSD",1763915628214,0.2,132.74,132.73,25.72392637]
["bitfinex","SOLUSD",1763915629937,0.2,132.74,132.73,18.18983461]
["bitfinex","SOLUSD",1763915630090,0.2,132.74,132.73,21.52983461]
["bitfinex","SOLUSD",1763915630688,0.2,132.74,132.73,10.48882769]
["bitfinex","SOLUSD",1763915630904,0.2,132.74,132.73,21.52983461]
["bitfinex","SOLUSD",1763915631119,0.2,132.74,132.73,39.65079461]
["bitfinex","SOLUSD",1763915632633,0.2,132.74,132.73,29.86196692]
["bitfinex","SOLUSD",1763915633516,0.2,132.74,132.73,39.65079461]
["bitfinex","SOLUSD",1763915634107,0.2,132.74,132.73,21.52983461]
["bitfinex","SOLUSD",1763915634503,0.2,132.74,132.73,29.06392637]
["bitfinex","SOLUSD",1763915636219,0.2,132.74,132.73,18.02291945]
["bitfinex","SOLUSD",1763915636540,0.2,132.74,132.73,21.52983461]
["bitfinex","SOLUSD",1763915636826,0.2,132.74,132.73,29.06392637]
["bitfinex","SOLUSD",1763915637196,0.2,132.74,132.73,24.06392637]
["bitfinex","SOLUSD",1763915638608,0.2,132.74,132.73,8.82882769]
["bitfinex","SOLUSD",1763915638815,0.2,132.74,132.73,16.52983461]
["bitfinex","SOLUSD",1763915639019,0.2,132.74,132.73,13.18983461]
["bitfinex","SOLUSD",1763915639217,0.2,132.74,132.73,16.52983461]
["bitfinex","SOLUSD",1763915639533,0.2,132.74,132.73,17.22983461]
["bitfinex","SOLUSD",1763915640033,0.2,132.74,132.73,8.82882769]
["bitfinex","SOLUSD",1763915640236,0.2,132.74,132.73,35.35079461]
["bitfinex","SOLUSD",1763915641842,0.2,132.74,132.73,34.65079461]
["bitfinex","SOLUSD",1763915642046,0.2,132.74,132.73,21.46096]
["bitfinex","SOLUSD",1763915642211,0.2,132.74,132.73,29.16196692]
["bitfinex","SOLUSD",1763915643435,0.2,132.74,132.73,29.86196692]
["bitfinex","SOLUSD",1763915643837,0.9,132.74,132.73,18.12096]
["bitfinex","SOLUSD",1763915644051,0.9,132.74,132.71,7.70100692]
["bitfinex","SOLUSD",1763915644212,0.9,132.74,132.72,7.70100692]
["bitfinex","SOLUSD",1763915644615,0.7,132.73,132.71,25.82196692]
["bitfinex","SOLUSD",1763915646223,0.2,132.74,132.71,25.82196692]
["bitfinex","SOLUSD",1763915646423,0.9,132.74,132.71,25.82196692]
["bitfinex","SOLUSD",1763915646639,0.7,132.73,132.71,25.82196692]
["bitfinex","SOLUSD",1763915646940,0.7,132.73,132.72,18.12096]
["bitfinex","SOLUSD",1763915648014,0.7,132.73,132.69,11.04100692]
["bitfinex","SOLUSD",1763915648216,0.7,132.73,132.71,18.12096]
["bitfinex","SOLUSD",1763915648417,0.7,132.73,132.72,18.12096]
["bitfinex","SOLUSD",1763915649143,0.2,132.74,132.72,18.12096]
["bitfinex","SOLUSD",1763915649349,0.9,132.74,132.72,18.12096]
["bitfinex","SOLUSD",1763915649842,0.2,132.74,132.73,7.70100692]
["bitfinex","SOLUSD",1763915650044,0.9,132.74,132.73,18.12096]
["bitfinex","SOLUSD",1763915650339,0.9,132.74,132.71,18.12096]
["bitfinex","SOLUSD",1763915650515,0.7,132.73,132.72,18.12096]
["bitfinex","SOLUSD",1763915650719,0.2,132.74,132.72,25.82196692]
["bitfinex","SOLUSD",1763915650919,0.2,132.74,132.73,7.70100692]
["bitfinex","SOLUSD",1763915651128,0.2,132.74,132.72,25.82196692]
["bitfinex","SOLUSD",1763915652142,0.2,132.74,132.73,7.70100692]
["bitfinex","SOLUSD",1763915652823,0.2,132.74,132.73,21.52983461]
["bitfinex","SOLUSD",1763915653023,0.2,132.74,132.73,20.82983461]
["bitfinex","SOLUSD",1763915654041,0.2,132.74,132.73,21.52983461]
["bitfinex","SOLUSD",1763915654444,0.2,132.74,132.73,20.82983461]
["bitfinex","SOLUSD",1763915654860,0.9,132.74,132.72,18.12096]
["bitfinex","SOLUSD",1763915655035,0.9,132.74,132.72,21.46096]
["bitfinex","SOLUSD",1763915655236,0.9,132.74,132.72,29.16196692]
["bitfinex","SOLUSD",1763915655839,0.2,132.74,132.72,29.16196692]
["bitfinex","SOLUSD",1763915656035,0.92,132.74,132.72,29.16196692]
["bitfinex","SOLUSD",1763915657759,0.2,132.74,132.72,29.16196692]
["bitfinex","SOLUSD",1763915657955,0.72,132.73,132.72,29.16196692]
["bitfinex","SOLUSD",1763915658258,0.92,132.74,132.72,29.16196692]
["bitfinex","SOLUSD",1763915658759,0.92,132.74,132.72,26.19364887]
["bitfinex","SOLUSD",1763915658945,0.92,132.74,132.72,21.19364887]
["bitfinex","SOLUSD",1763915659148,0.72,132.73,132.72,16.46096]
["bitfinex","SOLUSD",1763915659343,0.72,132.73,132.72,3.34]
["bitfinex","SOLUSD",1763915659566,0.72,132.73,132.68,8.23682071]
["bitfinex","SOLUSD",1763915659567,0.72,132.73,132.69,8.07268887]
["bitfinex","SOLUSD",1763915659868,0.72,132.73,132.69,8.77268887]
["bitfinex","SOLUSD",1763915660237,0.72,132.73,132.69,4.73268887]
["bitfinex","SOLUSD",1763915661084,0.72,132.73,132.71,18.12096]
["bitfinex","SOLUSD",1763915662592,0.72,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763915662749,4.73268887,132.72,132.69,18.12096]
["bitfinex","SOLUSD",1763915663149,5.45268887,132.71,132.65,8.07268887]
["bitfinex","SOLUSD",1763915663349,4.73268887,132.7,132.65,4.73268887]
["bitfinex","SOLUSD",1763915663582,5.45268887,132.7,132.66,18.12096]
["bitfinex","SOLUSD",1763915663782,0.72,132.69,132.66,18.12096]
["bitfinex","SOLUSD",1763915665977,0.72,132.7,132.67,20.01592802]
["bitfinex","SOLUSD",1763915666167,0.72,132.72,132.69,1.89496802]
["bitfinex","SOLUSD",1763915666376,0.72,132.72,132.69,20.01592802]
["bitfinex","SOLUSD",1763915666576,0.72,132.72,132.69,22.85525789]
["bitfinex","SOLUSD",1763915666880,0.92,132.74,132.71,4.73429789]
["bitfinex","SOLUSD",1763915667480,0.72,132.73,132.71,4.73429789]
["bitfinex","SOLUSD",1763915668212,0.72,132.73,132.69,18.82096]
["bitfinex","SOLUSD",1763915668213,0.2,132.74,132.72,5.43429789]
["bitfinex","SOLUSD",1763915668492,0.2,132.74,132.73,33.34408558]
["bitfinex","SOLUSD",1763915669758,0.2,132.74,132.73,22.75721734]
["bitfinex","SOLUSD",1763915670981,0.2,132.76,132.75,35.44274437]
["bitfinex","SOLUSD",1763915671291,0.2,132.76,132.75,44.21704226]
["bitfinex","SOLUSD",1763915674888,0.2,132.76,132.75,31.94978769]
["bitfinex","SOLUSD",1763915675067,0.2,132.76,132.75,36.68408558]
["bitfinex","SOLUSD",1763915675894,0.2,132.76,132.75,44.21704226]
["bitfinex","SOLUSD",1763915676092,0.2,132.76,132.75,44.97033792]
["bitfinex","SOLUSD",1763915676281,0.2,132.77,132.76,9.78882769]
["bitfinex","SOLUSD",1763915676480,0.2,132.79,132.78,27.90978769]
["bitfinex","SOLUSD",1763915676688,0.2,132.79,132.78,31.24978769]
["bitfinex","SOLUSD",1763915676888,0.2,132.79,132.78,31.94978769]
["bitfinex","SOLUSD",1763915677196,0.2,132.79,132.78,39.48104239]
["bitfinex","SOLUSD",1763915677500,0.2,132.79,132.78,44.21534028]
["bitfinex","SOLUSD",1763915678996,0.2,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763915679205,0.92,132.86,132.85,4.73429789]
["bitfinex","SOLUSD",1763915679379,0.2,132.86,132.85,17.86312558]
["bitfinex","SOLUSD",1763915679584,0.2,132.86,132.85,36.68408558]
["bitfinex","SOLUSD",1763915679797,0.2,132.86,132.85,21.46096]
["bitfinex","SOLUSD",1763915680000,0.92,132.86,132.85,22.85525789]
["bitfinex","SOLUSD",1763915680399,0.92,132.86,132.85,18.12096]
["bitfinex","SOLUSD",1763915682005,0.92,132.86,132.84,18.12096]
["bitfinex","SOLUSD",1763915682198,0.68,132.85,132.84,18.12096]
["bitfinex","SOLUSD",1763915683814,0.68,132.85,132.81,4.73429789]
["bitfinex","SOLUSD",1763915683990,0.68,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763915684184,0.68,132.85,132.8,8.07429789]
["bitfinex","SOLUSD",1763915684415,0.68,132.85,132.81,18.12096]
["bitfinex","SOLUSD",1763915684600,0.68,132.85,132.81,22.85525789]
["bitfinex","SOLUSD",1763915685007,5.41429789,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763915685209,4.73429789,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763915685522,5.44429789,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763915685707,0.71,132.83,132.8,18.12096]
["bitfinex","SOLUSD",1763915686094,4.73429789,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763915686309,0.71,132.83,132.76,4.73429789]
["bitfinex","SOLUSD",1763915686630,5.44429789,132.82,132.78,18.12096]
["bitfinex","SOLUSD",1763915686814,5.44429789,132.82,132.77,4.73429789]
["bitfinex","SOLUSD",1763915687012,0.71,132.81,132.77,4.73429789]
["bitfinex","SOLUSD",1763915687398,5.44429789,132.81,132.76,22.85525789]
["bitfinex","SOLUSD",1763915687895,0.71,132.8,132.76,22.85525789]
["bitfinex","SOLUSD",1763915688527,5.44429789,132.8,132.69,19.59442281]
["bitfinex","SOLUSD",1763915688828,4.73429789,132.79,132.75,18.12096]
["bitfinex","SOLUSD",1763915689028,5.44429789,132.79,132.75,18.12096]
["bitfinex","SOLUSD",1763915689200,0.71,132.78,132.75,18.12096]
["bitfinex","SOLUSD",1763915690302,0.71,132.78,132.75,22.85525789]
["bitfinex","SOLUSD",1763915690718,0.71,132.78,132.74,4.73429789]
["bitfinex","SOLUSD",1763915691414,5.44429789,132.78,132.73,4.73429789]
["bitfinex","SOLUSD",1763915691729,0.71,132.77,132.73,4.73429789]
["bitfinex","SOLUSD",1763915694861,0.71,132.77,132.73,22.85525789]
["bitfinex","SOLUSD",1763915695155,0.71,132.77,132.74,4.73429789]
["bitfinex","SOLUSD",1763915695522,0.71,132.77,132.73,22.85525789]
["bitfinex","SOLUSD",1763915696457,0.71,132.77,132.74,4.73429789]
["bitfinex","SOLUSD",1763915696759,0.71,132.77,132.74,1.89257836]
["bitfinex","SOLUSD",1763915697234,0.71,132.77,132.73,18.12096]
["bitfinex","SOLUSD",1763915697636,0.71,132.77,132.73,20.01353836]
["bitfinex","SOLUSD",1763915698449,0.71,132.77,132.74,1.89257836]
["bitfinex","SOLUSD",1763915698649,0.71,132.77,132.73,18.12096]
["bitfinex","SOLUSD",1763915698950,0.71,132.77,132.73,20.01353836]
["bitfinex","SOLUSD",1763915700070,121.62096,132.82,132.75,1.89257836]
["bitfinex","SOLUSD",1763915700260,0.71,132.79,132.76,1.89257836]
["bitfinex","SOLUSD",1763915700564,0.71,132.79,132.74,0.66]
["bitfinex","SOLUSD",1763915700565,0.71,132.81,132.78,20.01353836]
["bitfinex","SOLUSD",1763915700863,0.71,132.81,132.79,1.89257836]
["bitfinex","SOLUSD",1763915702138,0.71,132.81,132.78,20.01353836]
["bitfinex","SOLUSD",1763915702336,0.71,132.81,132.78,20.67353836]
["bitfinex","SOLUSD",1763915702539,0.71,132.81,132.78,23.50890271]
["bitfinex","SOLUSD",1763915703163,0.71,132.85,132.8,22.84890271]
["bitfinex","SOLUSD",1763915703344,0.71,132.85,132.81,4.72794271]
["bitfinex","SOLUSD",1763915704044,4.72794271,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763915704480,0.71,132.83,132.81,18.12096]
["bitfinex","SOLUSD",1763915704641,4.72794271,132.82,132.78,18.12096]
["bitfinex","SOLUSD",1763915705174,0.71,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763915705556,0.71,132.81,132.79,18.12096]
["bitfinex","SOLUSD",1763915706145,0.71,132.81,132.77,22.84890271]
["bitfinex","SOLUSD",1763915708072,0.71,132.81,132.77,23.50890271]
["bitfinex","SOLUSD",1763915708879,0.2,132.86,132.81,18.12096]
["bitfinex","SOLUSD",1763915709051,0.71,132.85,132.81,5.38794271]
["bitfinex","SOLUSD",1763915709249,0.71,132.85,132.79,0.66]
["bitfinex","SOLUSD",1763915709250,5.43794271,132.85,132.79,0.66]
["bitfinex","SOLUSD",1763915709449,4.72794271,132.84,132.79,5.38794271]
["bitfinex","SOLUSD",1763915709761,0.71,132.84,132.8,4.72794271]
["bitfinex","SOLUSD",1763915709966,4.92794271,132.86,132.8,5.38794271]
["bitfinex","SOLUSD",1763915710168,0.71,132.84,132.81,4.72794271]
["bitfinex","SOLUSD",1763915710384,0.2,132.86,132.83,4.72794271]
["bitfinex","SOLUSD",1763915710682,0.91,132.86,132.83,4.72794271]
["bitfinex","SOLUSD",1763915710890,0.71,132.85,132.8,27.90978769]
["bitfinex","SOLUSD",1763915711050,0.71,132.85,132.81,4.72794271]
["bitfinex","SOLUSD",1763915711667,0.71,132.85,132.82,4.72794271]
["bitfinex","SOLUSD",1763915712288,0.71,132.85,132.81,4.72794271]
["bitfinex","SOLUSD",1763915712451,0.71,132.85,132.81,5.38794271]
["bitfinex","SOLUSD",1763915713881,0.71,132.85,132.8,0.66]
["bitfinex","SOLUSD",1763915714081,0.71,132.85,132.8,4.72794271]
["bitfinex","SOLUSD",1763915714246,0.71,132.85,132.81,4.72794271]
["bitfinex","SOLUSD",1763915714747,0.71,132.85,132.82,4.72794271]
["bitfinex","SOLUSD",1763915719071,0.71,132.85,132.81,18.78096]
["bitfinex","SOLUSD",1763915719072,0.71,132.85,132.81,18.12096]
["bitfinex","SOLUSD",1763915719269,0.71,132.85,132.81,23.50890271]
["bitfinex","SOLUSD",1763915719784,0.71,132.85,132.82,4.72794271]
["bitfinex","SOLUSD",1763915719981,0.2,132.86,132.83,4.72794271]
["bitfinex","SOLUSD",1763915720281,0.2,132.86,132.84,18.12096]
["bitfinex","SOLUSD",1763915720582,0.2,132.86,132.84,26.45725757]
["bitfinex","SOLUSD",1763915721084,0.92,132.86,132.84,18.12096]
["bitfinex","SOLUSD",1763915721376,0.92,132.86,132.84,25.79725757]
["bitfinex","SOLUSD",1763915721583,0.00150339,132.86,132.84,25.79725757]
["bitfinex","SOLUSD",1763915722253,0.00150339,132.86,132.85,8.33629757]
["bitfinex","SOLUSD",1763915722454,0.00150339,132.86,132.85,26.45725757]
["bitfinex","SOLUSD",1763915722692,0.00150339,132.86,132.85,31.5208666]
["bitfinex","SOLUSD",1763915723376,0.00150339,132.86,132.85,13.3999066]
["bitfinex","SOLUSD",1763915725090,0.00150339,132.86,132.85,39.04815301]
["bitfinex","SOLUSD",1763915725312,0.2,132.91,132.85,39.04815301]
["bitfinex","SOLUSD",1763915725313,5.04359832,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763915725467,0.1,132.99,132.94,34.7808666]
["bitfinex","SOLUSD",1763915725809,0.72,132.96,132.91,10.36882769]
["bitfinex","SOLUSD",1763915726093,0.82,132.95,132.93,21.07203891]
["bitfinex","SOLUSD",1763915726396,0.82,132.95,132.9,2.95107891]
["bitfinex","SOLUSD",1763915727301,0.82,132.95,132.94,2.95107891]
["bitfinex","SOLUSD",1763915727863,0.82,132.95,132.92,21.07203891]
["bitfinex","SOLUSD",1763915728309,0.82,132.95,132.93,2.95107891]
["bitfinex","SOLUSD",1763915729090,0.82,132.95,132.92,21.07203891]
["bitfinex","SOLUSD",1763915729459,0.82,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763915729675,2.95107891,132.94,132.89,2.95107891]
["bitfinex","SOLUSD",1763915729897,0.72,132.93,132.88,6.29107891]
["bitfinex","SOLUSD",1763915730094,0.72,132.93,132.88,24.41203891]
["bitfinex","SOLUSD",1763915730294,3.67107891,132.93,132.88,21.07203891]
["bitfinex","SOLUSD",1763915730480,0.72,132.92,132.88,21.07203891]
["bitfinex","SOLUSD",1763915730976,0.72,132.92,132.89,2.95107891]
["bitfinex","SOLUSD",1763915731293,0.72,132.92,132.88,21.07203891]
["bitfinex","SOLUSD",1763915731704,0.72,132.94,132.89,0.58]
["bitfinex","SOLUSD",1763915731994,0.72,132.94,132.9,2.95107891]
["bitfinex","SOLUSD",1763915732376,0.72,132.94,132.91,2.95107891]
["bitfinex","SOLUSD",1763915732896,0.1,132.95,132.93,2.95107891]
["bitfinex","SOLUSD",1763915733101,0.82,132.95,132.93,2.95107891]
["bitfinex","SOLUSD",1763915733570,0.82,132.95,132.92,2.95107891]
["bitfinex","SOLUSD",1763915734281,0.82,132.95,132.91,21.07203891]
["bitfinex","SOLUSD",1763915734703,3.77107891,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763915735320,0.72,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763915735789,0.72,132.94,132.9,2.95107891]
["bitfinex","SOLUSD",1763915738813,0.72,132.94,132.91,2.95107891]
["bitfinex","SOLUSD",1763915739489,0.72,132.94,132.9,2.95107891]
["bitfinex","SOLUSD",1763915739688,3.67107891,132.94,132.84,62.68]
["bitfinex","SOLUSD",1763915739999,2.95107891,132.92,132.87,18.12096]
["bitfinex","SOLUSD",1763915740178,2.95107891,132.92,132.87,21.07203891]
["bitfinex","SOLUSD",1763915740378,0.72,132.91,132.89,2.95107891]
["bitfinex","SOLUSD",1763915740595,0.72,132.94,132.9,2.95107891]
["bitfinex","SOLUSD",1763915740806,3.44,132.95,132.9,2.95107891]
["bitfinex","SOLUSD",1763915740807,0.72,132.93,132.9,2.95107891]
["bitfinex","SOLUSD",1763915741101,0.72,132.93,132.88,18.70096]
["bitfinex","SOLUSD",1763915741294,0.72,132.93,132.89,2.95107891]
["bitfinex","SOLUSD",1763915741699,4.16,132.95,132.91,2.95107891]
["bitfinex","SOLUSD",1763915741889,0.82,132.95,132.92,2.95107891]
["bitfinex","SOLUSD",1763915742080,0.1,132.95,132.93,2.95107891]
["bitfinex","SOLUSD",1763915742276,0.1,132.95,132.94,2.95107891]
["bitfinex","SOLUSD",1763915745292,0.1,132.95,132.94,21.65203891]
["bitfinex","SOLUSD",1763915745491,0.1,132.95,132.94,21.07203891]
["bitfinex","SOLUSD",1763915746101,0.1,132.95,132.91,0.58]
["bitfinex","SOLUSD",1763915746311,0.76,132.95,132.93,2.95107891]
["bitfinex","SOLUSD",1763915746496,0.1,132.95,132.93,2.95107891]
["bitfinex","SOLUSD",1763915746905,0.76,132.95,132.93,2.95107891]
["bitfinex","SOLUSD",1763915748559,0.1,132.95,132.94,7.66570013]
["bitfinex","SOLUSD",1763915748729,0.76,132.95,132.94,7.66570013]
["bitfinex","SOLUSD",1763915748937,0.76,132.95,132.93,7.66570013]
["bitfinex","SOLUSD",1763915751724,0.76,132.95,132.87,62.68]
["bitfinex","SOLUSD",1763915751923,8.42570013,132.95,132.89,7.66570013]
["bitfinex","SOLUSD",1763915752124,7.66570013,132.94,132.88,11.00570013]
["bitfinex","SOLUSD",1763915752356,8.32570013,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763915752524,0.66,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763915753746,0.66,132.93,132.88,7.66570013]
["bitfinex","SOLUSD",1763915753926,7.66570013,132.92,132.87,7.66570013]
["bitfinex","SOLUSD",1763915754127,7.66570013,132.91,132.86,25.78666013]
["bitfinex","SOLUSD",1763915754552,0.66,132.9,132.86,25.78666013]
["bitfinex","SOLUSD",1763915754821,0.66,132.9,132.85,7.66570013]
["bitfinex","SOLUSD",1763915755131,0.66,132.9,132.84,25.78666013]
["bitfinex","SOLUSD",1763915755132,8.32570013,132.9,132.84,25.78666013]
["bitfinex","SOLUSD",1763915755337,0.66,132.9,132.84,18.12096]
["bitfinex","SOLUSD",1763915755541,0.66,132.89,132.87,7.66570013]
["bitfinex","SOLUSD",1763915757037,0.66,132.91,132.88,7.66570013]
["bitfinex","SOLUSD",1763915757568,0.66,132.91,132.89,7.66570013]
["bitfinex","SOLUSD",1763915759262,0.66,132.92,132.89,7.66570013]
["bitfinex","SOLUSD",1763915759767,0.66,132.92,132.9,7.66570013]
["bitfinex","SOLUSD",1763915760152,4.0,132.94,132.91,7.66570013]
["bitfinex","SOLUSD",1763915760351,0.66,132.93,132.92,7.66570013]
["bitfinex","SOLUSD",1763915760550,0.66,132.93,132.91,7.66570013]
["bitfinex","SOLUSD",1763915762153,0.66,132.93,132.89,18.70096]
["bitfinex","SOLUSD",1763915762354,0.66,132.93,132.91,7.66570013]
["bitfinex","SOLUSD",1763915763172,0.66,132.93,132.92,7.66570013]
["bitfinex","SOLUSD",1763915763376,3.34,132.94,132.92,7.66570013]
["bitfinex","SOLUSD",1763915763579,0.66,132.93,132.92,7.66570013]
["bitfinex","SOLUSD",1763915764252,4.0,132.94,132.92,7.66570013]
["bitfinex","SOLUSD",1763915764469,3.34,132.94,132.91,7.66570013]
["bitfinex","SOLUSD",1763915764680,0.66,132.93,132.91,7.66570013]
["bitfinex","SOLUSD",1763915765486,0.66,132.93,132.92,7.66570013]
["bitfinex","SOLUSD",1763915765856,0.66,132.93,132.91,7.66570013]
["bitfinex","SOLUSD",1763915766278,0.66,132.93,132.92,7.66570013]
["bitfinex","SOLUSD",1763915767322,0.1,132.95,132.92,8.24570013]
["bitfinex","SOLUSD",1763915767586,0.1,132.95,132.94,7.66570013]
["bitfinex","SOLUSD",1763915768099,0.76,132.95,132.93,7.66570013]
["bitfinex","SOLUSD",1763915768651,0.1,132.95,132.94,7.66570013]
["bitfinex","SOLUSD",1763915769072,0.76,132.95,132.94,7.66570013]
["bitfinex","SOLUSD",1763915769396,0.76,132.95,132.91,3.34]
["bitfinex","SOLUSD",1763915769551,0.76,132.95,132.88,72.46882769]
["bitfinex","SOLUSD",1763915769756,8.42570013,132.95,132.9,7.66570013]
["bitfinex","SOLUSD",1763915770173,0.66,132.94,132.9,7.66570013]
["bitfinex","SOLUSD",1763915770402,8.32570013,132.94,132.89,7.66570013]
["bitfinex","SOLUSD",1763915770696,3.61031385,132.94,132.88,18.12096]
["bitfinex","SOLUSD",1763915770918,0.66,132.93,132.89,9.78882769]
["bitfinex","SOLUSD",1763915771406,0.66,132.93,132.9,2.95031385]
["bitfinex","SOLUSD",1763915772988,0.1,132.95,132.92,2.95031385]
["bitfinex","SOLUSD",1763915773194,0.1,132.95,132.94,2.95031385]
["bitfinex","SOLUSD",1763915773784,0.1,132.95,132.94,21.07127385]
["bitfinex","SOLUSD",1763915773993,0.76,132.95,132.94,21.07127385]
["bitfinex","SOLUSD",1763915774585,0.76,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763915775288,0.76,132.95,132.91,7.6643308]
["bitfinex","SOLUSD",1763915775798,0.76,132.95,132.9,27.90978769]
["bitfinex","SOLUSD",1763915775799,0.1,132.95,132.94,7.6643308]
["bitfinex","SOLUSD",1763915776109,0.77,132.95,132.94,7.6643308]
["bitfinex","SOLUSD",1763915776408,0.1,132.95,132.94,7.6643308]
["bitfinex","SOLUSD",1763915776712,0.77,132.95,132.94,7.6643308]
["bitfinex","SOLUSD",1763915776894,0.1,132.95,132.94,7.6643308]
["bitfinex","SOLUSD",1763915777395,0.1,132.95,132.94,17.45315849]
["bitfinex","SOLUSD",1763915777707,0.1,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763915777907,0.1,132.95,132.94,17.45315849]
["bitfinex","SOLUSD",1763915779290,0.1,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763915779514,0.1,132.95,132.94,17.45315849]
["bitfinex","SOLUSD",1763915780695,0.77,132.95,132.92,7.6643308]
["bitfinex","SOLUSD",1763915781005,0.77,132.95,132.91,35.57411849]
["bitfinex","SOLUSD",1763915782095,0.77,132.95,132.91,17.45315849]
["bitfinex","SOLUSD",1763915782511,0.77,132.95,132.91,14.50802667]
["bitfinex","SOLUSD",1763915783229,0.77,132.95,132.91,32.62898667]
["bitfinex","SOLUSD",1763915783404,0.77,132.95,132.91,27.90978769]
["bitfinex","SOLUSD",1763915783712,8.82919898,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763915783914,4.71919898,132.94,132.89,14.50802667]
["bitfinex","SOLUSD",1763915784090,0.67,132.94,132.89,14.50802667]
["bitfinex","SOLUSD",1763915784287,0.67,132.93,132.9,22.84015898]
["bitfinex","SOLUSD",1763915784809,0.67,132.93,132.9,18.12096]
["bitfinex","SOLUSD",1763915785189,0.67,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763915785190,5.38919898,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763915785401,5.38919898,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763915785609,0.67,132.92,132.88,4.71919898]
["bitfinex","SOLUSD",1763915785794,8.05919898,132.91,132.83,0.58]
["bitfinex","SOLUSD",1763915785996,4.71919898,132.9,132.85,4.71919898]
["bitfinex","SOLUSD",1763915786217,4.71919898,132.89,132.84,4.71919898]
["bitfinex","SOLUSD",1763915786409,5.38919898,132.89,132.84,4.71919898]
["bitfinex","SOLUSD",1763915786615,0.67,132.88,132.85,22.84015898]
["bitfinex","SOLUSD",1763915786793,0.67,132.9,132.87,4.71919898]
["bitfinex","SOLUSD",1763915787393,0.67,132.9,132.86,14.50802667]
["bitfinex","SOLUSD",1763915787823,0.67,132.9,132.87,4.71919898]
["bitfinex","SOLUSD",1763915788289,0.67,132.9,132.88,4.71919898]
["bitfinex","SOLUSD",1763915789211,4.01,132.91,132.89,4.71919898]
["bitfinex","SOLUSD",1763915790415,3.34,132.91,132.9,4.71919898]
["bitfinex","SOLUSD",1763915791219,4.01,132.91,132.9,4.71919898]
["bitfinex","SOLUSD",1763915791540,3.34,132.91,132.89,22.84015898]
["bitfinex","SOLUSD",1763915792052,3.34,132.91,132.9,4.71919898]
["bitfinex","SOLUSD",1763915792208,0.67,132.93,132.9,14.50802667]
["bitfinex","SOLUSD",1763915792924,0.67,132.93,132.91,4.71919898]
["bitfinex","SOLUSD",1763915794538,0.67,132.93,132.91,1.88776472]
["bitfinex","SOLUSD",1763915794744,3.44,132.95,132.91,1.88776472]
["bitfinex","SOLUSD",1763915794910,0.67,132.94,132.91,1.88776472]
["bitfinex","SOLUSD",1763915796209,3.44,132.95,132.92,1.88776472]
["bitfinex","SOLUSD",1763915796406,4.11,132.95,132.92,1.88776472]
["bitfinex","SOLUSD",1763915797038,3.44,132.95,132.94,1.88776472]
["bitfinex","SOLUSD",1763915797337,3.44,132.95,132.93,1.88776472]
["bitfinex","SOLUSD",1763915797634,4.11,132.95,132.93,1.88776472]
["bitfinex","SOLUSD",1763915798342,4.11,132.95,132.93,1.88776472]
["bitfinex","SOLUSD",1763915798742,4.11,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763915798743,0.67,132.94,132.92,18.12096]
["bitfinex","SOLUSD",1763915799036,0.67,132.94,132.91,1.88776472]
["bitfinex","SOLUSD",1763915802246,0.67,132.94,132.9,20.00872472]
["bitfinex","SOLUSD",1763915803713,2.55776472,132.94,132.88,1.88776472]
["bitfinex","SOLUSD",1763915804138,0.66,132.93,132.88,1.88776472]
["bitfinex","SOLUSD",1763915804641,0.66,132.93,132.87,18.12096]
["bitfinex","SOLUSD",1763915804853,1.88776472,132.91,132.86,1.88776472]
["bitfinex","SOLUSD",1763915805052,1.88776472,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763915805267,0.66,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763915805435,2.54776472,132.9,132.85,1.88776472]
["bitfinex","SOLUSD",1763915805761,5.88776472,132.9,132.85,1.88776472]
["bitfinex","SOLUSD",1763915806055,0.65,132.89,132.86,1.88776472]
["bitfinex","SOLUSD",1763915806256,0.65,132.9,132.88,1.88776472]
["bitfinex","SOLUSD",1763915806864,0.65,132.9,132.87,20.00872472]
["bitfinex","SOLUSD",1763915807166,0.65,132.9,132.88,1.88776472]
["bitfinex","SOLUSD",1763915809245,0.65,132.9,132.85,18.70096]
["bitfinex","SOLUSD",1763915809437,0.65,132.9,132.87,1.88776472]
["bitfinex","SOLUSD",1763915810862,0.65,132.9,132.86,1.88776472]
["bitfinex","SOLUSD",1763915811063,0.65,132.9,132.85,20.00872472]
["bitfinex","SOLUSD",1763915811260,0.65,132.9,132.86,18.12096]
["bitfinex","SOLUSD",1763915812937,2.53776472,132.9,132.86,18.12096]
["bitfinex","SOLUSD",1763915813144,2.53776472,132.9,132.83,62.1]
["bitfinex","SOLUSD",1763915813465,2.53776472,132.89,132.86,18.12096]
["bitfinex","SOLUSD",1763915813772,1.88776472,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763915813984,2.53776472,132.88,132.82,1.88776472]
["bitfinex","SOLUSD",1763915814139,0.65,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763915815462,0.65,132.87,132.82,22.84643569]
["bitfinex","SOLUSD",1763915816637,0.65,132.87,132.82,4.72547569]
["bitfinex","SOLUSD",1763915816844,0.65,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763915817362,5.37547569,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763915817749,3.34,132.89,132.84,18.12096]
["bitfinex","SOLUSD",1763915817750,0.65,132.86,132.84,18.12096]
["bitfinex","SOLUSD",1763915818066,3.99,132.89,132.85,5.30547569]
["bitfinex","SOLUSD",1763915818251,0.65,132.88,132.86,4.72547569]
["bitfinex","SOLUSD",1763915818649,3.99,132.89,132.86,4.72547569]
["bitfinex","SOLUSD",1763915819052,3.34,132.89,132.86,5.30547569]
["bitfinex","SOLUSD",1763915819370,3.99,132.89,132.87,4.72547569]
["bitfinex","SOLUSD",1763915820242,3.34,132.89,132.87,4.72547569]
["bitfinex","SOLUSD",1763915820467,0.65,132.9,132.87,4.72547569]
["bitfinex","SOLUSD",1763915820660,0.65,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763915821268,0.65,132.9,132.85,22.84643569]
["bitfinex","SOLUSD",1763915821467,5.37547569,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763915821778,4.72547569,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763915822075,4.72547569,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763915822279,0.65,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763915823469,5.37547569,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763915823672,4.72547569,132.86,132.81,4.72547569]
["bitfinex","SOLUSD",1763915823850,4.72547569,132.86,132.74,69.63345473]
["bitfinex","SOLUSD",1763915823851,4.72547569,132.85,132.74,69.63345473]
["bitfinex","SOLUSD",1763915824168,4.72547569,132.84,132.79,4.72547569]
["bitfinex","SOLUSD",1763915824374,4.72547569,132.83,132.78,4.72547569]
["bitfinex","SOLUSD",1763915824579,5.37547569,132.83,132.8,18.12096]
["bitfinex","SOLUSD",1763915824744,0.65,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763915825573,0.65,132.82,132.79,4.72547569]
["bitfinex","SOLUSD",1763915825756,0.65,132.82,132.79,22.84643569]
["bitfinex","SOLUSD",1763915826159,0.65,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763915826768,5.37547569,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763915826942,5.37547569,132.82,132.77,14.71430338]
["bitfinex","SOLUSD",1763915826943,5.37547569,132.82,132.77,4.92547569]
["bitfinex","SOLUSD",1763915827144,0.65,132.81,132.79,18.12096]
["bitfinex","SOLUSD",1763915827346,5.37547569,132.81,132.77,0.2]
["bitfinex","SOLUSD",1763915827752,0.65,132.8,132.77,0.2]
["bitfinex","SOLUSD",1763915828379,5.37547569,132.8,132.77,0.2]
["bitfinex","SOLUSD",1763915828556,4.72547569,132.79,132.77,0.2]
["bitfinex","SOLUSD",1763915828752,0.65,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763915832875,5.37547569,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763915833390,8.71547569,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763915833552,3.99,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763915834067,3.34,132.78,132.77,4.92547569]
["bitfinex","SOLUSD",1763915834777,3.34,132.78,132.77,2.09181166]
["bitfinex","SOLUSD",1763915835457,0.72,132.82,132.77,20.79277166]
["bitfinex","SOLUSD",1763915835662,0.72,132.81,132.78,1.89181166]
["bitfinex","SOLUSD",1763915835965,5.23181166,132.83,132.79,1.89181166]
["bitfinex","SOLUSD",1763915835966,4.06,132.83,132.79,1.89181166]
["bitfinex","SOLUSD",1763915836272,0.72,132.82,132.79,1.89181166]
["bitfinex","SOLUSD",1763915836855,0.72,132.82,132.78,1.89181166]
["bitfinex","SOLUSD",1763915837267,0.72,132.82,132.8,1.89181166]
["bitfinex","SOLUSD",1763915837464,3.34,132.83,132.81,1.89181166]
["bitfinex","SOLUSD",1763915837678,0.72,132.84,132.81,1.89181166]
["bitfinex","SOLUSD",1763915839875,0.72,132.84,132.77,0.2]
["bitfinex","SOLUSD",1763915839876,0.72,132.84,132.8,1.89181166]
["bitfinex","SOLUSD",1763915840654,1.89181166,132.86,132.81,2.47181166]
["bitfinex","SOLUSD",1763915840862,0.72,132.85,132.81,1.89181166]
["bitfinex","SOLUSD",1763915841665,1.89181166,132.82,132.77,0.2]
["bitfinex","SOLUSD",1763915841971,0.72,132.81,132.78,1.89181166]
["bitfinex","SOLUSD",1763915842500,0.72,132.91,132.81,27.90978769]
["bitfinex","SOLUSD",1763915842805,8.55105039,132.95,132.81,27.90978769]
["bitfinex","SOLUSD",1763915842806,5.03072362,132.94,132.9,1.89181166]
["bitfinex","SOLUSD",1763915843015,0.72,132.94,132.92,1.89181166]
["bitfinex","SOLUSD",1763915843503,0.72,132.94,132.88,18.70096]
["bitfinex","SOLUSD",1763915843707,0.72,132.94,132.9,1.89181166]
["bitfinex","SOLUSD",1763915844000,5.75072362,132.94,132.9,1.89181166]
["bitfinex","SOLUSD",1763915844312,2.61181166,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763915844471,1.89181166,132.92,132.87,1.89181166]
["bitfinex","SOLUSD",1763915844672,8.39331675,132.93,132.88,7.67331675]
["bitfinex","SOLUSD",1763915844903,0.72,132.92,132.88,7.67331675]
["bitfinex","SOLUSD",1763915845293,0.72,132.92,132.85,18.70096]
["bitfinex","SOLUSD",1763915845493,0.72,132.92,132.87,25.79427675]
["bitfinex","SOLUSD",1763915845803,8.39331675,132.92,132.87,25.79427675]
["bitfinex","SOLUSD",1763915846237,0.72,132.91,132.87,25.79427675]
["bitfinex","SOLUSD",1763915847224,0.72,132.91,132.88,7.67331675]
["bitfinex","SOLUSD",1763915848416,0.72,132.91,132.87,25.79427675]
["bitfinex","SOLUSD",1763915848933,0.72,132.91,132.88,7.67331675]
["bitfinex","SOLUSD",1763915850736,8.39331675,132.91,132.85,7.67331675]
["bitfinex","SOLUSD",1763915850939,8.39331675,132.91,132.85,25.79427675]
["bitfinex","SOLUSD",1763915851110,0.72,132.9,132.85,25.79427675]
["bitfinex","SOLUSD",1763915851445,0.72,132.9,132.86,7.67331675]
["bitfinex","SOLUSD",1763915851822,0.72,132.9,132.85,25.79427675]
["bitfinex","SOLUSD",1763915852027,8.39331675,132.9,132.85,25.79427675]
["bitfinex","SOLUSD",1763915852413,0.72,132.89,132.85,25.79427675]
["bitfinex","SOLUSD",1763915852817,0.72,132.89,132.85,26.37427675]
["bitfinex","SOLUSD",1763915853137,0.72,132.89,132.86,7.67331675]
["bitfinex","SOLUSD",1763915855423,5.0441487,132.91,132.88,7.67331675]
["bitfinex","SOLUSD",1763915855628,5.0441487,132.92,132.88,7.67331675]
["bitfinex","SOLUSD",1763915855827,0.72,132.92,132.88,7.67331675]
["bitfinex","SOLUSD",1763915856025,5.0441487,132.93,132.89,7.67331675]
["bitfinex","SOLUSD",1763915856334,0.72,132.92,132.88,25.79427675]
["bitfinex","SOLUSD",1763915856544,8.39331675,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763915856920,0.72,132.91,132.87,7.67331675]
["bitfinex","SOLUSD",1763915857709,0.72,132.91,132.86,18.12096]
["bitfinex","SOLUSD",1763915857913,3.34,132.9,132.85,7.67331675]
["bitfinex","SOLUSD",1763915858146,11.01331675,132.9,132.85,7.67331675]
["bitfinex","SOLUSD",1763915858346,0.72,132.89,132.85,7.67331675]
["bitfinex","SOLUSD",1763915858644,0.72,132.89,132.84,25.79427675]
["bitfinex","SOLUSD",1763915858826,0.72,132.89,132.85,7.67331675]
["bitfinex","SOLUSD",1763915859743,8.39331675,132.89,132.84,18.12096]
["bitfinex","SOLUSD",1763915859946,7.67331675,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763915860242,8.39331675,132.88,132.83,25.79427675]
["bitfinex","SOLUSD",1763915860418,7.67331675,132.88,132.83,25.79427675]
["bitfinex","SOLUSD",1763915860618,0.72,132.87,132.83,25.79427675]
["bitfinex","SOLUSD",1763915861038,8.39331675,132.87,132.82,7.67331675]
["bitfinex","SOLUSD",1763915861430,0.72,132.86,132.82,7.67331675]
["bitfinex","SOLUSD",1763915862445,7.67331675,132.88,132.83,7.67331675]
["bitfinex","SOLUSD",1763915862636,5.04911291,132.89,132.86,7.67331675]
["bitfinex","SOLUSD",1763915862836,9.06911291,132.9,132.86,7.67331675]
["bitfinex","SOLUSD",1763915863019,0.68,132.89,132.86,7.67331675]
["bitfinex","SOLUSD",1763915865549,4.05,132.9,132.86,7.67331675]
["bitfinex","SOLUSD",1763915865762,4.05,132.9,132.87,7.67331675]
["bitfinex","SOLUSD",1763915866583,4.05,132.9,132.86,18.70096]
["bitfinex","SOLUSD",1763915866875,4.05,132.9,132.87,7.67331675]
["bitfinex","SOLUSD",1763915867968,3.34,132.9,132.87,7.67331675]
["bitfinex","SOLUSD",1763915868268,3.34,132.9,132.87,8.25331675]
["bitfinex","SOLUSD",1763915868481,4.05,132.9,132.87,7.67331675]
["bitfinex","SOLUSD",1763915869867,3.34,132.9,132.87,7.67331675]
["bitfinex","SOLUSD",1763915870045,3.34,132.9,132.88,8.25331675]
["bitfinex","SOLUSD",1763915870245,0.71,132.92,132.86,18.12096]
["bitfinex","SOLUSD",1763915870246,0.71,132.92,132.89,7.67331675]
["bitfinex","SOLUSD",1763915871469,0.71,132.92,132.88,7.67331675]
["bitfinex","SOLUSD",1763915872263,0.71,132.92,132.88,8.25331675]
["bitfinex","SOLUSD",1763915872641,0.71,132.92,132.88,7.67331675]
["bitfinex","SOLUSD",1763915873176,0.71,132.92,132.88,8.25331675]
["bitfinex","SOLUSD",1763915873873,0.71,132.92,132.89,7.67331675]
["bitfinex","SOLUSD",1763915874872,3.34,132.93,132.9,7.67331675]
["bitfinex","SOLUSD",1763915875163,0.1,132.95,132.92,7.67331675]
["bitfinex","SOLUSD",1763915875368,0.81,132.95,132.92,7.67331675]
["bitfinex","SOLUSD",1763915877158,0.1,132.95,132.94,7.67331675]
["bitfinex","SOLUSD",1763915878175,0.1,132.95,132.94,8.25331675]
["bitfinex","SOLUSD",1763915878850,0.1,132.95,132.92,31.24978769]
["bitfinex","SOLUSD",1763915878851,0.1,132.95,132.92,27.90978769]
["bitfinex","SOLUSD",1763915879172,0.1,132.95,132.94,7.67331675]
["bitfinex","SOLUSD",1763915879565,0.1,132.95,132.94,8.25331675]
["bitfinex","SOLUSD",1763915880083,0.1,132.95,132.94,18.04214444]
["bitfinex","SOLUSD",1763915880881,0.1,132.95,132.94,36.16310444]
["bitfinex","SOLUSD",1763915881456,0.1,132.95,132.94,25.5643349]
["bitfinex","SOLUSD",1763915884183,0.1,132.95,132.94,39.50310444]
["bitfinex","SOLUSD",1763915884483,0.1,132.95,132.94,21.38214444]
["bitfinex","SOLUSD",1763915884985,0.1,132.95,132.94,39.50310444]
["bitfinex","SOLUSD",1763915885193,0.1,132.95,132.94,83.48214444]
["bitfinex","SOLUSD",1763915885691,0.1,132.95,132.94,91.0043349]
["bitfinex","SOLUSD",1763915888582,0.1,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763915888895,0.1,132.99,132.98,21.06711205]
["bitfinex","SOLUSD",1763915890194,0.1,132.99,132.98,30.85593974]
["bitfinex","SOLUSD",1763915891320,0.1,132.99,132.98,38.95586754]
["bitfinex","SOLUSD",1763915891606,0.1,132.99,132.98,27.90978769]
["bitfinex","SOLUSD",1763915891902,0.1,132.99,132.98,34.19593974]
["bitfinex","SOLUSD",1763915892089,0.1,132.99,132.98,2.94615205]
["bitfinex","SOLUSD",1763915892465,0.81,132.99,132.98,2.94615205]
["bitfinex","SOLUSD",1763915892675,0.1,132.99,132.98,25.78152154]
["bitfinex","SOLUSD",1763915894406,0.81,132.99,132.98,25.78152154]
["bitfinex","SOLUSD",1763915894705,0.81,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763915896114,0.81,132.99,132.96,7.66056154]
["bitfinex","SOLUSD",1763915896311,0.81,132.99,132.97,7.66056154]
["bitfinex","SOLUSD",1763915900416,0.1,132.99,132.98,7.66056154]
["bitfinex","SOLUSD",1763915900915,0.77,132.99,132.97,25.78152154]
["bitfinex","SOLUSD",1763915902119,0.77,132.99,132.98,7.66056154]
["bitfinex","SOLUSD",1763915903820,0.1,132.99,132.98,7.66056154]
["bitfinex","SOLUSD",1763915904599,0.1,132.99,132.98,4.71356978]
["bitfinex","SOLUSD",1763915905123,0.77,132.99,132.98,4.71356978]
["bitfinex","SOLUSD",1763915905530,0.77,132.99,132.96,22.83452978]
["bitfinex","SOLUSD",1763915905831,0.77,132.99,132.97,4.71356978]
["bitfinex","SOLUSD",1763915906615,0.1,132.99,132.98,22.83452978]
["bitfinex","SOLUSD",1763915906930,0.1,132.99,132.98,23.41452978]
["bitfinex","SOLUSD",1763915908044,0.1,132.99,132.98,22.83452978]
["bitfinex","SOLUSD",1763915908923,0.77,132.99,132.98,22.83452978]
["bitfinex","SOLUSD",1763915909311,0.1,132.99,132.98,22.83452978]
["bitfinex","SOLUSD",1763915909539,0.1,132.99,132.98,4.71356978]
["bitfinex","SOLUSD",1763915911545,0.1,132.99,132.98,5.29356978]
["bitfinex","SOLUSD",1763915912043,0.1,132.99,132.98,4.71356978]
["bitfinex","SOLUSD",1763915913030,0.77,132.99,132.98,22.83452978]
["bitfinex","SOLUSD",1763915913232,0.1,132.99,132.98,22.83452978]
["bitfinex","SOLUSD",1763915913646,0.1,132.99,132.98,23.41452978]
["bitfinex","SOLUSD",1763915913852,0.1,132.99,132.98,22.83452978]
["bitfinex","SOLUSD",1763915914651,0.1,132.99,132.98,20.00624864]
["bitfinex","SOLUSD",1763915915543,0.77,132.99,132.96,9.78882769]
["bitfinex","SOLUSD",1763915915848,0.77,132.99,132.98,1.88528864]
["bitfinex","SOLUSD",1763915916654,0.77,132.99,132.96,27.90978769]
["bitfinex","SOLUSD",1763915916855,0.77,132.99,132.98,1.88528864]
["bitfinex","SOLUSD",1763915917768,0.77,132.99,132.96,27.90978769]
["bitfinex","SOLUSD",1763915917938,0.77,132.99,132.97,1.88528864]
["bitfinex","SOLUSD",1763915918140,0.77,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763915918555,0.77,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763915918843,2.65528864,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763915919079,2.65528864,132.99,132.94,1.88528864]
["bitfinex","SOLUSD",1763915919361,0.67,132.98,132.96,18.12096]
["bitfinex","SOLUSD",1763915919939,0.67,132.98,132.96,20.00624864]
["bitfinex","SOLUSD",1763915920175,0.67,132.98,132.97,1.88528864]
["bitfinex","SOLUSD",1763915922067,0.67,132.98,132.96,1.88528864]
["bitfinex","SOLUSD",1763915922376,0.67,132.98,132.95,1.88528864]
["bitfinex","SOLUSD",1763915924567,0.67,132.98,132.96,1.88528864]
["bitfinex","SOLUSD",1763915928966,0.67,132.98,132.94,1.88528864]
["bitfinex","SOLUSD",1763915929168,0.67,132.98,132.95,1.88528864]
["bitfinex","SOLUSD",1763915929867,0.67,132.98,132.94,1.88528864]
["bitfinex","SOLUSD",1763915930271,0.67,132.98,132.92,9.78882769]
["bitfinex","SOLUSD",1763915930272,0.67,132.98,132.95,1.88528864]
["bitfinex","SOLUSD",1763915930957,0.67,132.98,132.97,1.88528864]
["bitfinex","SOLUSD",1763915931456,0.72,132.98,132.97,1.88528864]
["bitfinex","SOLUSD",1763915932771,0.72,132.98,132.93,3.34]
["bitfinex","SOLUSD",1763915932959,2.60528864,132.98,132.89,22.13262211]
["bitfinex","SOLUSD",1763915933278,1.88528864,132.97,132.92,1.88528864]
["bitfinex","SOLUSD",1763915933480,1.88528864,132.96,132.91,1.88528864]
["bitfinex","SOLUSD",1763915933682,2.60528864,132.96,132.91,1.88528864]
["bitfinex","SOLUSD",1763915933897,2.60528864,132.95,132.9,1.88528864]
["bitfinex","SOLUSD",1763915934098,1.88528864,132.93,132.88,1.88528864]
["bitfinex","SOLUSD",1763915934259,0.72,132.92,132.88,1.88528864]
["bitfinex","SOLUSD",1763915935298,0.72,132.92,132.89,1.88528864]
["bitfinex","SOLUSD",1763915935609,0.72,132.92,132.86,9.78882769]
["bitfinex","SOLUSD",1763915935610,0.72,132.92,132.88,1.88528864]
["bitfinex","SOLUSD",1763915937017,2.60528864,132.92,132.87,1.88528864]
["bitfinex","SOLUSD",1763915937510,0.72,132.91,132.88,1.88528864]
["bitfinex","SOLUSD",1763915937710,0.72,132.91,132.89,1.88528864]
["bitfinex","SOLUSD",1763915938076,0.72,132.91,132.86,9.78882769]
["bitfinex","SOLUSD",1763915938077,0.72,132.91,132.9,1.88528864]
["bitfinex","SOLUSD",1763915938282,0.72,132.91,132.89,1.88528864]
["bitfinex","SOLUSD",1763915942321,103.5,132.98,132.9,2.46528864]
["bitfinex","SOLUSD",1763915942524,0.72,132.95,132.94,1.88528864]
["bitfinex","SOLUSD",1763915943560,0.72,132.95,132.9,0.58]
["bitfinex","SOLUSD",1763915943738,0.72,132.95,132.93,1.88528864]
["bitfinex","SOLUSD",1763915948843,0.72,132.95,132.9,0.58]
["bitfinex","SOLUSD",1763915949154,0.72,132.95,132.91,1.88528864]
["bitfinex","SOLUSD",1763915949453,24.06624864,132.95,132.9,1.88528864]
["bitfinex","SOLUSD",1763915949954,0.72,132.94,132.9,1.88528864]
["bitfinex","SOLUSD",1763915953558,2.60528864,132.94,132.89,1.88528864]
["bitfinex","SOLUSD",1763915953759,0.72,132.93,132.9,1.88528864]
["bitfinex","SOLUSD",1763915955741,0.72,132.93,132.87,0.58]
["bitfinex","SOLUSD",1763915955941,0.72,132.93,132.9,1.88528864]
["bitfinex","SOLUSD",1763915956359,0.72,132.93,132.89,1.88528864]
["bitfinex","SOLUSD",1763915956562,0.72,132.93,132.86,10.36882769]
["bitfinex","SOLUSD",1763915956756,0.72,132.93,132.87,1.88528864]
["bitfinex","SOLUSD",1763915956757,2.60528864,132.93,132.87,1.88528864]
["bitfinex","SOLUSD",1763915956954,0.68,132.92,132.88,1.88528864]
["bitfinex","SOLUSD",1763915958371,0.68,132.92,132.86,10.36882769]
["bitfinex","SOLUSD",1763915958665,0.68,132.92,132.88,1.88528864]
["bitfinex","SOLUSD",1763915959557,3.34,132.91,132.87,1.88528864]
["bitfinex","SOLUSD",1763915959763,5.22528864,132.91,132.86,1.88528864]
["bitfinex","SOLUSD",1763915959958,0.68,132.9,132.86,1.88528864]
["bitfinex","SOLUSD",1763915961370,0.68,132.9,132.87,1.88528864]
["bitfinex","SOLUSD",1763915961555,0.68,132.92,132.89,1.88528864]
["bitfinex","SOLUSD",1763915961755,0.68,132.92,132.9,1.88528864]
["bitfinex","SOLUSD",1763915962066,0.68,132.92,132.85,20.15765538]
["bitfinex","SOLUSD",1763915962253,0.68,132.92,132.87,1.88528864]
["bitfinex","SOLUSD",1763915962870,0.68,132.92,132.88,1.88528864]
["bitfinex","SOLUSD",1763915963856,0.68,132.92,132.87,1.88528864]
["bitfinex","SOLUSD",1763915964577,0.68,132.92,132.87,2.95113814]
["bitfinex","SOLUSD",1763915966978,3.63113814,132.92,132.87,2.95113814]
["bitfinex","SOLUSD",1763915967576,0.68,132.91,132.87,2.95113814]
["bitfinex","SOLUSD",1763915969071,0.68,132.91,132.85,9.78882769]
["bitfinex","SOLUSD",1763915969277,0.68,132.91,132.87,2.95113814]
["bitfinex","SOLUSD",1763915972570,0.68,132.91,132.88,2.95113814]
["bitfinex","SOLUSD",1763915972881,106.84,132.94,132.9,2.95113814]
["bitfinex","SOLUSD",1763915973064,0.68,132.93,132.91,2.95113814]
["bitfinex","SOLUSD",1763915973474,0.68,132.93,132.9,2.95113814]
["bitfinex","SOLUSD",1763915973672,0.68,132.93,132.91,2.95113814]
["bitfinex","SOLUSD",1763915974264,0.68,132.93,132.9,2.95113814]
["bitfinex","SOLUSD",1763915975873,0.68,132.93,132.89,2.95113814]
["bitfinex","SOLUSD",1763915977063,103.5,132.94,132.92,2.95113814]
["bitfinex","SOLUSD",1763915977263,4.02,132.95,132.93,2.95113814]
["bitfinex","SOLUSD",1763915978086,3.34,132.95,132.93,2.95113814]
["bitfinex","SOLUSD",1763915978389,4.02,132.95,132.93,2.95113814]
["bitfinex","SOLUSD",1763915978956,5.06725207,132.97,132.94,2.95113814]
["bitfinex","SOLUSD",1763915979162,22.14096,132.98,132.95,2.95113814]
["bitfinex","SOLUSD",1763915979382,4.02,132.98,132.96,2.95113814]
["bitfinex","SOLUSD",1763915979591,0.68,132.97,132.94,2.95113814]
["bitfinex","SOLUSD",1763915979773,0.68,132.97,132.91,2.95113814]
["bitfinex","SOLUSD",1763915979774,2.95113814,132.96,132.91,2.95113814]
["bitfinex","SOLUSD",1763915980074,3.34,132.95,132.91,2.95113814]
["bitfinex","SOLUSD",1763915980258,4.02,132.95,132.91,2.95113814]
["bitfinex","SOLUSD",1763915980463,0.68,132.94,132.91,2.95113814]
["bitfinex","SOLUSD",1763915981293,0.68,132.94,132.92,2.95113814]
["bitfinex","SOLUSD",1763915982976,0.68,132.94,132.88,9.78882769]
["bitfinex","SOLUSD",1763915982977,3.34,132.95,132.93,3.53113814]
["bitfinex","SOLUSD",1763915983303,3.34,132.95,132.94,2.95113814]
["bitfinex","SOLUSD",1763915983464,8.4060334,132.98,132.94,3.53113814]
["bitfinex","SOLUSD",1763915983666,4.05,132.98,132.95,2.95113814]
["bitfinex","SOLUSD",1763915984081,4.05,132.98,132.96,2.95113814]
["bitfinex","SOLUSD",1763915985789,3.34,132.98,132.97,2.95113814]
["bitfinex","SOLUSD",1763915986470,0.1,132.99,132.97,2.95113814]
["bitfinex","SOLUSD",1763915986670,0.1,132.99,132.96,2.95113814]
["bitfinex","SOLUSD",1763915986870,0.1,132.99,132.95,0.58]
["bitfinex","SOLUSD",1763915987175,0.1,132.99,132.96,2.95113814]
["bitfinex","SOLUSD",1763915987570,0.1,132.99,132.96,3.53113814]
["bitfinex","SOLUSD",1763915988197,0.1,132.99,132.96,0.58]
["bitfinex","SOLUSD",1763915988400,0.1,132.99,132.96,2.95113814]
["bitfinex","SOLUSD",1763915988906,0.1,132.99,132.96,3.53113814]
["bitfinex","SOLUSD",1763915989199,0.1,132.99,132.96,2.95113814]
["bitfinex","SOLUSD",1763915989499,0.1,132.99,132.97,0.58]
["bitfinex","SOLUSD",1763915990604,0.1,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763915990804,0.1,132.99,132.98,2.95113814]
["bitfinex","SOLUSD",1763915991005,0.1,132.99,132.97,3.53113814]
["bitfinex","SOLUSD",1763915991187,0.1,132.99,132.98,0.58]
["bitfinex","SOLUSD",1763915991392,0.1,132.99,132.98,21.65209814]
["bitfinex","SOLUSD",1763915992104,0.1,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763915993094,0.82,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763915993300,0.1,132.99,132.98,21.65209814]
["bitfinex","SOLUSD",1763915993825,0.1,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763915993989,0.1,132.99,132.96,53.09302397]
["bitfinex","SOLUSD",1763915994186,0.1,132.99,132.96,30.86092583]
["bitfinex","SOLUSD",1763915994387,0.1,132.99,132.97,3.53113814]
["bitfinex","SOLUSD",1763915995197,0.1,132.99,132.97,2.95113814]
["bitfinex","SOLUSD",1763915997414,0.1,132.99,132.97,3.53113814]
["bitfinex","SOLUSD",1763915997999,0.1,132.99,132.98,3.53113814]
["bitfinex","SOLUSD",1763915998200,0.1,132.99,132.96,0.58]
["bitfinex","SOLUSD",1763915998387,0.1,132.99,132.97,3.53113814]
["bitfinex","SOLUSD",1763915998591,0.1,132.99,132.98,2.95113814]
["bitfinex","SOLUSD",1763915998826,0.1,132.99,132.98,3.53113814]
["bitfinex","SOLUSD",1763916000610,0.1,132.99,132.98,13.31996583]
["bitfinex","SOLUSD",1763916000808,0.1,132.99,132.98,20.83989363]
["bitfinex","SOLUSD",1763916001013,0.1,132.99,132.98,21.59188641]
["bitfinex","SOLUSD",1763916002391,0.1,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916002615,0.1,133.05,133.04,21.07209814]
["bitfinex","SOLUSD",1763916002921,0.1,133.05,133.04,21.65209814]
["bitfinex","SOLUSD",1763916003096,0.1,133.05,133.04,21.71357532]
["bitfinex","SOLUSD",1763916003295,0.1,133.05,133.02,9.78882769]
["bitfinex","SOLUSD",1763916003296,0.82,133.05,133.01,2.95113814]
["bitfinex","SOLUSD",1763916003796,2.95113814,133.02,132.99,3.01352318]
["bitfinex","SOLUSD",1763916004000,2.95113814,133.02,132.98,9.78882769]
["bitfinex","SOLUSD",1763916004210,0.72,133.01,132.98,9.78882769]
["bitfinex","SOLUSD",1763916004708,0.72,133.01,132.97,2.95113814]
["bitfinex","SOLUSD",1763916005411,0.72,133.01,132.98,2.95113814]
["bitfinex","SOLUSD",1763916005730,0.72,133.03,132.98,3.53113814]
["bitfinex","SOLUSD",1763916005948,0.72,133.03,132.99,3.53113814]
["bitfinex","SOLUSD",1763916006122,0.72,133.03,132.99,2.95113814]
["bitfinex","SOLUSD",1763916009038,0.72,133.04,133.0,3.53113814]
["bitfinex","SOLUSD",1763916009336,0.72,133.04,133.01,2.95113814]
["bitfinex","SOLUSD",1763916009520,0.1,133.05,133.01,2.95113814]
["bitfinex","SOLUSD",1763916009837,0.82,133.05,133.02,2.95113814]
["bitfinex","SOLUSD",1763916011339,0.82,133.05,133.01,3.53113814]
["bitfinex","SOLUSD",1763916011634,3.77113814,133.05,133.0,12.73996583]
["bitfinex","SOLUSD",1763916011843,2.95113814,133.03,132.98,2.95113814]
["bitfinex","SOLUSD",1763916012139,2.95113814,133.02,132.96,9.78882769]
["bitfinex","SOLUSD",1763916012342,2.95113814,133.02,132.97,2.95113814]
["bitfinex","SOLUSD",1763916012542,0.72,133.01,132.97,2.95113814]
["bitfinex","SOLUSD",1763916013029,0.72,133.01,132.97,3.53113814]
["bitfinex","SOLUSD",1763916013628,2.95113814,133.03,132.98,3.53113814]
["bitfinex","SOLUSD",1763916013945,0.72,133.02,132.98,2.95113814]
["bitfinex","SOLUSD",1763916014125,0.72,133.02,132.97,3.53113814]
["bitfinex","SOLUSD",1763916014126,3.67113814,133.02,132.97,3.53113814]
["bitfinex","SOLUSD",1763916014509,0.72,133.01,132.97,3.53113814]
["bitfinex","SOLUSD",1763916015939,3.67113814,133.01,132.96,12.73996583]
["bitfinex","SOLUSD",1763916016142,3.67113814,133.01,132.95,21.07209814]
["bitfinex","SOLUSD",1763916016338,3.65113814,133.0,132.95,21.07209814]
["bitfinex","SOLUSD",1763916016729,2.95113814,132.97,132.94,9.78882769]
["bitfinex","SOLUSD",1763916016922,2.95113814,132.96,132.9,3.53113814]
["bitfinex","SOLUSD",1763916017124,3.65113814,132.95,132.9,3.53113814]
["bitfinex","SOLUSD",1763916017335,0.7,132.95,132.91,2.95113814]
["bitfinex","SOLUSD",1763916017525,0.7,132.94,132.91,21.07209814]
["bitfinex","SOLUSD",1763916017847,0.7,132.94,132.91,2.95113814]
["bitfinex","SOLUSD",1763916018164,0.7,132.95,132.92,2.95113814]
["bitfinex","SOLUSD",1763916018322,0.7,132.94,132.91,21.07209814]
["bitfinex","SOLUSD",1763916018759,0.7,132.94,132.92,2.95113814]
["bitfinex","SOLUSD",1763916019757,0.7,132.94,132.91,21.07209814]
["bitfinex","SOLUSD",1763916022038,0.7,132.94,132.91,2.95113814]
["bitfinex","SOLUSD",1763916025055,0.7,132.94,132.92,2.95113814]
["bitfinex","SOLUSD",1763916025374,0.7,132.96,132.92,2.95113814]
["bitfinex","SOLUSD",1763916025529,0.7,132.97,132.94,2.95113814]
["bitfinex","SOLUSD",1763916025861,0.7,132.96,132.95,2.95113814]
["bitfinex","SOLUSD",1763916026034,21.07209814,133.0,132.95,2.95113814]
["bitfinex","SOLUSD",1763916026237,0.7,132.98,132.95,2.95113814]
["bitfinex","SOLUSD",1763916026775,0.7,132.98,132.93,0.58]
["bitfinex","SOLUSD",1763916026776,0.7,132.98,132.91,3.34]
["bitfinex","SOLUSD",1763916026954,0.7,132.99,132.97,1.88639285]
["bitfinex","SOLUSD",1763916027139,0.7,132.99,132.96,1.88639285]
["bitfinex","SOLUSD",1763916033876,0.7,132.99,132.95,1.88639285]
["bitfinex","SOLUSD",1763916034282,0.7,132.99,132.96,1.88639285]
["bitfinex","SOLUSD",1763916034584,18.82096,133.0,132.96,2.46639285]
["bitfinex","SOLUSD",1763916034874,0.7,132.99,132.96,1.88639285]
["bitfinex","SOLUSD",1763916039659,0.7,132.99,132.97,1.88639285]
["bitfinex","SOLUSD",1763916040193,0.7,132.99,132.96,1.88639285]
["bitfinex","SOLUSD",1763916041361,0.7,132.99,132.97,1.88639285]
["bitfinex","SOLUSD",1763916041555,103.5,133.01,132.97,1.88639285]
["bitfinex","SOLUSD",1763916041781,0.7,133.0,132.98,1.88639285]
["bitfinex","SOLUSD",1763916041985,0.7,133.03,132.99,2.46639285]
["bitfinex","SOLUSD",1763916042168,0.7,133.03,133.01,1.88639285]
["bitfinex","SOLUSD",1763916042762,0.8,133.05,133.02,1.88639285]
["bitfinex","SOLUSD",1763916043284,0.8,133.05,133.03,1.88639285]
["bitfinex","SOLUSD",1763916043458,0.8,133.05,133.02,1.88639285]
["bitfinex","SOLUSD",1763916043654,0.8,133.05,133.01,0.58]
["bitfinex","SOLUSD",1763916043854,0.8,133.05,133.02,1.88639285]
["bitfinex","SOLUSD",1763916044186,0.1,133.05,133.04,1.88639285]
["bitfinex","SOLUSD",1763916044987,0.1,133.05,133.04,20.00735285]
["bitfinex","SOLUSD",1763916045363,0.1,133.05,133.04,2.46639285]
["bitfinex","SOLUSD",1763916045698,0.1,133.05,133.04,1.88639285]
["bitfinex","SOLUSD",1763916046057,0.1,133.05,133.04,2.46639285]
["bitfinex","SOLUSD",1763916046552,0.1,133.05,133.04,1.88639285]
["bitfinex","SOLUSD",1763916047980,0.1,133.05,133.03,1.88639285]
["bitfinex","SOLUSD",1763916048205,0.77,133.05,133.02,20.00735285]
["bitfinex","SOLUSD",1763916048385,0.77,133.05,133.03,1.88639285]
["bitfinex","SOLUSD",1763916048764,0.1,133.05,133.04,1.88639285]
["bitfinex","SOLUSD",1763916051379,0.1,133.05,133.03,11.67522054]
["bitfinex","SOLUSD",1763916053595,0.1,133.05,133.04,1.88639285]
["bitfinex","SOLUSD",1763916055288,0.1,133.05,133.03,11.67522054]
["bitfinex","SOLUSD",1763916055519,0.1,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1763916055708,0.1,133.05,133.03,11.67522054]
["bitfinex","SOLUSD",1763916056513,0.67,133.04,133.01,20.00735285]
["bitfinex","SOLUSD",1763916056888,0.67,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763916057295,0.67,133.04,133.01,20.00735285]
["bitfinex","SOLUSD",1763916061017,0.67,133.04,133.02,1.88639285]
["bitfinex","SOLUSD",1763916061323,0.67,133.04,133.01,20.00735285]
["bitfinex","SOLUSD",1763916061623,0.67,133.04,133.01,1.88639285]
["bitfinex","SOLUSD",1763916061797,0.67,133.04,133.0,11.67522054]
["bitfinex","SOLUSD",1763916062612,0.67,133.04,133.0,12.25522054]
["bitfinex","SOLUSD",1763916062812,0.67,133.04,133.01,1.88639285]
["bitfinex","SOLUSD",1763916063311,0.67,133.04,133.0,1.88639285]
["bitfinex","SOLUSD",1763916064204,0.1,133.05,133.02,1.88639285]
["bitfinex","SOLUSD",1763916064402,0.77,133.05,133.02,1.88639285]
["bitfinex","SOLUSD",1763916064912,0.77,133.05,133.01,1.88639285]
["bitfinex","SOLUSD",1763916066923,0.77,133.05,133.02,1.88639285]
["bitfinex","SOLUSD",1763916069423,1.88639285,133.04,132.98,13.12882769]
["bitfinex","SOLUSD",1763916069604,0.67,133.03,132.99,11.67522054]
["bitfinex","SOLUSD",1763916070012,0.67,133.03,132.98,1.88639285]
["bitfinex","SOLUSD",1763916070013,2.55639285,133.03,132.98,1.88639285]
["bitfinex","SOLUSD",1763916070406,2.55639285,133.02,132.96,22.04096]
["bitfinex","SOLUSD",1763916070607,1.88639285,133.0,132.95,1.88639285]
["bitfinex","SOLUSD",1763916070815,1.88639285,132.99,132.91,3.34]
["bitfinex","SOLUSD",1763916071032,2.55639285,132.99,132.94,1.88639285]
["bitfinex","SOLUSD",1763916071226,2.55639285,132.98,132.93,1.88639285]
["bitfinex","SOLUSD",1763916071603,0.67,132.97,132.93,1.88639285]
["bitfinex","SOLUSD",1763916071811,2.55639285,132.97,132.92,1.88639285]
["bitfinex","SOLUSD",1763916072323,0.67,132.96,132.92,1.88639285]
["bitfinex","SOLUSD",1763916072525,0.67,132.96,132.94,1.88639285]
["bitfinex","SOLUSD",1763916074835,0.67,132.96,132.91,10.36882769]
["bitfinex","SOLUSD",1763916075009,0.67,132.96,132.93,1.88639285]
["bitfinex","SOLUSD",1763916075209,0.67,132.96,132.92,1.88639285]
["bitfinex","SOLUSD",1763916076040,2.55639285,132.96,132.9,21.46096]
["bitfinex","SOLUSD",1763916076342,2.55639285,132.96,132.91,1.88639285]
["bitfinex","SOLUSD",1763916076539,0.71,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1763916076722,0.71,132.95,132.91,1.88639285]
["bitfinex","SOLUSD",1763916076919,0.71,132.95,132.92,1.88639285]
["bitfinex","SOLUSD",1763916077130,0.71,132.95,132.93,1.88639285]
["bitfinex","SOLUSD",1763916077328,18.12096,132.99,132.94,1.88639285]
["bitfinex","SOLUSD",1763916077625,0.71,132.99,132.95,1.88639285]
["bitfinex","SOLUSD",1763916077839,0.71,132.98,132.95,1.88639285]
["bitfinex","SOLUSD",1763916078217,0.71,132.98,132.93,10.36882769]
["bitfinex","SOLUSD",1763916078425,3.34,133.01,132.97,1.88639285]
["bitfinex","SOLUSD",1763916078727,0.71,133.0,132.96,1.88639285]
["bitfinex","SOLUSD",1763916079617,0.71,133.0,132.97,1.88639285]
["bitfinex","SOLUSD",1763916080018,0.71,133.0,132.95,9.78882769]
["bitfinex","SOLUSD",1763916080319,0.71,133.0,132.96,1.88639285]
["bitfinex","SOLUSD",1763916080841,2.59639285,133.0,132.95,1.88639285]
["bitfinex","SOLUSD",1763916081025,1.88639285,132.99,132.94,1.88639285]
["bitfinex","SOLUSD",1763916081226,2.59639285,132.99,132.94,1.88639285]
["bitfinex","SOLUSD",1763916081422,0.71,132.98,132.94,1.88639285]
["bitfinex","SOLUSD",1763916083433,0.71,132.98,132.93,9.78882769]
["bitfinex","SOLUSD",1763916083434,0.71,132.98,132.95,1.88639285]
["bitfinex","SOLUSD",1763916083748,4.05,133.01,132.97,1.88639285]
["bitfinex","SOLUSD",1763916083943,3.34,133.01,132.95,10.36882769]
["bitfinex","SOLUSD",1763916084126,0.71,133.0,132.98,1.88639285]
["bitfinex","SOLUSD",1763916088645,0.71,133.0,132.98,2.9461032]
["bitfinex","SOLUSD",1763916091825,3.34,133.01,132.99,2.9461032]
["bitfinex","SOLUSD",1763916092052,3.34,133.01,133.0,2.9461032]
["bitfinex","SOLUSD",1763916092437,4.05,133.01,133.0,2.9461032]
["bitfinex","SOLUSD",1763916092630,0.71,133.03,133.0,2.9461032]
["bitfinex","SOLUSD",1763916093221,0.71,133.03,132.96,8.10086261]
["bitfinex","SOLUSD",1763916093428,0.71,133.03,133.0,2.9461032]
["bitfinex","SOLUSD",1763916093948,0.71,133.03,132.95,13.12882769]
["bitfinex","SOLUSD",1763916094137,0.584282,133.03,132.98,2.9461032]
["bitfinex","SOLUSD",1763916099249,0.584282,133.03,133.0,2.9461032]
["bitfinex","SOLUSD",1763916104377,3.44,133.05,133.01,2.9461032]
["bitfinex","SOLUSD",1763916104576,3.44,133.05,133.02,2.9461032]
["bitfinex","SOLUSD",1763916104872,0.68,133.04,133.0,2.9461032]
["bitfinex","SOLUSD",1763916106580,0.68,133.04,133.01,2.9461032]
["bitfinex","SOLUSD",1763916106754,0.68,133.04,132.99,9.78882769]
["bitfinex","SOLUSD",1763916106955,0.68,133.04,133.0,2.9461032]
["bitfinex","SOLUSD",1763916107877,0.68,133.04,132.99,13.39493089]
["bitfinex","SOLUSD",1763916108080,3.6261032,133.04,132.99,13.39493089]
["bitfinex","SOLUSD",1763916108372,0.68,133.04,132.99,12.73493089]
["bitfinex","SOLUSD",1763916108553,0.66,133.03,132.99,12.73493089]
["bitfinex","SOLUSD",1763916108878,0.66,133.03,132.99,13.39493089]
["bitfinex","SOLUSD",1763916109044,0.66,133.03,132.96,3.0461032]
["bitfinex","SOLUSD",1763916109250,3.6061032,133.03,132.98,2.9461032]
["bitfinex","SOLUSD",1763916109662,0.66,133.02,132.98,2.9461032]
["bitfinex","SOLUSD",1763916111276,0.66,133.02,132.97,12.73493089]
["bitfinex","SOLUSD",1763916111675,0.66,133.02,132.97,13.39493089]
["bitfinex","SOLUSD",1763916111993,0.66,133.02,132.97,9.78882769]
["bitfinex","SOLUSD",1763916112160,2.9461032,133.01,132.96,2.9461032]
["bitfinex","SOLUSD",1763916112347,0.66,133.02,132.98,2.9461032]
["bitfinex","SOLUSD",1763916112769,0.66,133.02,132.98,3.6061032]
["bitfinex","SOLUSD",1763916112965,0.66,133.03,133.0,2.9461032]
["bitfinex","SOLUSD",1763916113388,0.66,133.03,132.99,2.9461032]
["bitfinex","SOLUSD",1763916115882,0.66,133.03,132.98,0.66]
["bitfinex","SOLUSD",1763916116086,0.66,133.03,132.99,2.9461032]
["bitfinex","SOLUSD",1763916117164,0.66,133.04,133.0,3.6061032]
["bitfinex","SOLUSD",1763916117371,0.66,133.04,133.01,2.9461032]
["bitfinex","SOLUSD",1763916118590,0.66,133.04,133.0,2.9461032]
["bitfinex","SOLUSD",1763916120704,3.44,133.05,132.97,35.43012211]
["bitfinex","SOLUSD",1763916120705,4.1,133.05,133.02,2.9461032]
["bitfinex","SOLUSD",1763916121065,0.1,133.05,133.04,2.9461032]
["bitfinex","SOLUSD",1763916122779,0.76,133.05,133.03,2.9461032]
["bitfinex","SOLUSD",1763916123210,0.76,133.05,133.01,10.44882769]
["bitfinex","SOLUSD",1763916123377,0.76,133.05,133.03,2.9461032]
["bitfinex","SOLUSD",1763916123906,0.1,133.05,133.04,2.9461032]
["bitfinex","SOLUSD",1763916124403,0.76,133.05,133.03,2.9461032]
["bitfinex","SOLUSD",1763916124691,0.1,133.05,133.03,2.9461032]
["bitfinex","SOLUSD",1763916125881,0.1,133.05,133.02,0.66]
["bitfinex","SOLUSD",1763916125882,0.1,133.05,133.04,2.9461032]
["bitfinex","SOLUSD",1763916126696,0.1,133.05,133.04,3.6061032]
["bitfinex","SOLUSD",1763916126897,0.1,133.05,133.04,31.51589089]
["bitfinex","SOLUSD",1763916129519,0.1,133.05,133.04,30.85589089]
["bitfinex","SOLUSD",1763916129815,0.76,133.05,133.03,2.9461032]
["bitfinex","SOLUSD",1763916130003,0.76,133.05,133.02,2.9461032]
["bitfinex","SOLUSD",1763916130320,0.76,133.05,133.01,2.9461032]
["bitfinex","SOLUSD",1763916130740,3.7061032,133.05,133.0,12.73493089]
["bitfinex","SOLUSD",1763916131105,0.66,133.04,133.0,12.73493089]
["bitfinex","SOLUSD",1763916132141,0.66,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763916132631,0.66,133.04,133.01,21.0670632]
["bitfinex","SOLUSD",1763916132834,0.1,133.05,133.02,3.6061032]
["bitfinex","SOLUSD",1763916133037,0.66,133.04,133.01,21.0670632]
["bitfinex","SOLUSD",1763916133238,0.66,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763916134305,0.66,133.04,133.01,21.0670632]
["bitfinex","SOLUSD",1763916135035,0.66,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763916136150,2.9461032,133.03,133.01,18.12096]
["bitfinex","SOLUSD",1763916136449,0.1,133.05,132.96,8.27301474]
["bitfinex","SOLUSD",1763916136450,3.6061032,133.02,132.97,12.73493089]
["bitfinex","SOLUSD",1763916136653,3.6061032,133.02,132.97,9.78882769]
["bitfinex","SOLUSD",1763916136820,0.66,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916137345,2.9461032,133.0,132.96,9.78882769]
["bitfinex","SOLUSD",1763916137548,2.9461032,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916137851,2.9461032,133.0,132.96,10.45882769]
["bitfinex","SOLUSD",1763916138003,0.66,133.0,132.96,12.73493089]
["bitfinex","SOLUSD",1763916138350,0.66,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916139439,2.9461032,132.99,132.94,3.32]
["bitfinex","SOLUSD",1763916139611,2.9461032,132.99,132.95,9.78882769]
["bitfinex","SOLUSD",1763916139812,0.66,132.98,132.95,27.90978769]
["bitfinex","SOLUSD",1763916141343,2.9461032,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763916141545,0.66,132.96,132.95,18.12096]
["bitfinex","SOLUSD",1763916142537,5.05117452,133.03,132.97,18.12096]
["bitfinex","SOLUSD",1763916142736,0.66,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763916143059,0.66,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763916143357,0.66,133.02,132.99,21.0670632]
["bitfinex","SOLUSD",1763916146363,0.66,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763916146835,2.9461032,133.0,132.95,16.72493089]
["bitfinex","SOLUSD",1763916147033,2.9461032,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916147232,0.66,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763916147748,0.66,132.99,132.93,7.52235448]
["bitfinex","SOLUSD",1763916147749,0.66,132.99,132.93,0.67]
["bitfinex","SOLUSD",1763916147952,0.66,132.99,132.95,2.9461032]
["bitfinex","SOLUSD",1763916148161,0.66,132.99,132.95,30.85589089]
["bitfinex","SOLUSD",1763916148341,0.66,132.99,132.95,31.52589089]
["bitfinex","SOLUSD",1763916149059,2.9461032,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916149236,2.9461032,132.98,132.92,2.9461032]
["bitfinex","SOLUSD",1763916149431,11.88882768,133.05,132.91,13.10882769]
["bitfinex","SOLUSD",1763916149432,2.9461032,132.95,132.91,13.10882769]
["bitfinex","SOLUSD",1763916149631,0.66,132.94,132.91,3.32]
["bitfinex","SOLUSD",1763916149937,0.66,132.94,132.93,18.12096]
["bitfinex","SOLUSD",1763916150447,0.66,132.94,132.91,9.78882769]
["bitfinex","SOLUSD",1763916150664,1.88805905,132.93,132.88,1.88805905]
["bitfinex","SOLUSD",1763916150863,1.88805905,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763916151154,0.66,132.92,132.89,20.00901905]
["bitfinex","SOLUSD",1763916151340,2.54805905,132.92,132.87,12.34688674]
["bitfinex","SOLUSD",1763916151538,0.66,132.92,132.9,18.12096]
["bitfinex","SOLUSD",1763916152244,0.66,132.92,132.88,2.55805905]
["bitfinex","SOLUSD",1763916152445,0.66,132.92,132.87,11.67688674]
["bitfinex","SOLUSD",1763916152659,2.54805905,132.92,132.87,9.78882769]
["bitfinex","SOLUSD",1763916152828,1.88805905,132.91,132.86,2.08805905]
["bitfinex","SOLUSD",1763916153140,1.88805905,132.9,132.86,9.98882769]
["bitfinex","SOLUSD",1763916153345,0.66,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916153967,0.66,132.9,132.86,12.54688674]
["bitfinex","SOLUSD",1763916154132,0.66,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916154954,0.66,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763916155156,0.66,132.93,132.89,20.00901905]
["bitfinex","SOLUSD",1763916155573,0.66,132.93,132.91,18.12096]
["bitfinex","SOLUSD",1763916155755,2.54805905,132.92,132.86,0.87]
["bitfinex","SOLUSD",1763916155951,2.54805905,132.92,132.87,20.67901905]
["bitfinex","SOLUSD",1763916156260,0.66,132.94,132.89,1.88805905]
["bitfinex","SOLUSD",1763916156456,0.66,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916157067,1.88805905,132.93,132.91,18.12096]
["bitfinex","SOLUSD",1763916157579,0.66,132.92,132.91,18.12096]
["bitfinex","SOLUSD",1763916159269,0.66,132.94,132.91,20.00901905]
["bitfinex","SOLUSD",1763916159448,0.66,132.96,132.92,2.55805905]
["bitfinex","SOLUSD",1763916159772,0.66,132.96,132.92,20.00901905]
["bitfinex","SOLUSD",1763916159974,0.66,132.96,132.92,20.67901905]
["bitfinex","SOLUSD",1763916160157,0.66,132.96,132.93,20.67901905]
["bitfinex","SOLUSD",1763916160466,0.66,132.96,132.93,20.00901905]
["bitfinex","SOLUSD",1763916162987,4.04,132.98,132.94,1.88805905]
["bitfinex","SOLUSD",1763916163348,3.34,132.98,132.94,1.88805905]
["bitfinex","SOLUSD",1763916163650,0.7,132.97,132.94,1.88805905]
["bitfinex","SOLUSD",1763916164048,3.34,132.98,132.95,1.88805905]
["bitfinex","SOLUSD",1763916164367,4.04,132.98,132.95,1.88805905]
["bitfinex","SOLUSD",1763916165366,0.67,133.0,132.96,20.00901905]
["bitfinex","SOLUSD",1763916167286,0.67,133.0,132.96,20.69901905]
["bitfinex","SOLUSD",1763916167463,0.67,133.0,132.96,20.00901905]
["bitfinex","SOLUSD",1763916168287,0.67,133.0,132.96,20.69901905]
["bitfinex","SOLUSD",1763916168577,0.67,133.0,132.96,18.81096]
["bitfinex","SOLUSD",1763916168779,0.67,133.0,132.96,20.00901905]
["bitfinex","SOLUSD",1763916170859,0.67,133.0,132.97,20.00901905]
["bitfinex","SOLUSD",1763916171280,5.22805905,133.02,132.98,1.88805905]
["bitfinex","SOLUSD",1763916171281,4.01,133.02,132.98,1.88805905]
["bitfinex","SOLUSD",1763916171473,0.67,133.01,132.98,20.00901905]
["bitfinex","SOLUSD",1763916172155,0.67,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916172489,1.88805905,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916172978,0.67,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763916173194,2.55805905,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763916173569,0.67,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916174570,0.67,133.0,132.97,20.00901905]
["bitfinex","SOLUSD",1763916174968,0.67,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916175172,2.55805905,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916175580,0.67,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763916177004,0.67,133.01,132.97,18.81096]
["bitfinex","SOLUSD",1763916177296,0.67,133.0,132.97,20.69901905]
["bitfinex","SOLUSD",1763916177487,0.67,133.0,132.97,20.00901905]
["bitfinex","SOLUSD",1763916177677,0.67,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916178271,1.88805905,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763916178467,1.88805905,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916178710,5.22805905,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916178998,2.55805905,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763916179372,3.34,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916179578,0.67,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763916180805,3.34,132.98,132.96,18.12096]
["bitfinex","SOLUSD",1763916180996,0.67,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763916182241,4.01,133.01,132.97,20.69901905]
["bitfinex","SOLUSD",1763916182929,3.34,133.01,132.98,2.57805905]
["bitfinex","SOLUSD",1763916183921,3.34,133.01,132.96,28.98200325]
["bitfinex","SOLUSD",1763916183922,1.88805905,133.04,132.99,2.57805905]
["bitfinex","SOLUSD",1763916184115,5.89805905,133.04,132.99,2.57805905]
["bitfinex","SOLUSD",1763916184334,0.67,133.03,132.99,2.57805905]
["bitfinex","SOLUSD",1763916184719,0.1,133.05,133.01,1.88805905]
["bitfinex","SOLUSD",1763916184920,2.65805905,133.05,133.0,12.36688674]
["bitfinex","SOLUSD",1763916185092,0.77,133.05,133.0,9.78882769]
["bitfinex","SOLUSD",1763916185297,0.77,133.05,133.01,2.57805905]
["bitfinex","SOLUSD",1763916185606,0.77,133.05,133.0,9.78882769]
["bitfinex","SOLUSD",1763916185809,1.88805905,133.04,133.0,9.78882769]
["bitfinex","SOLUSD",1763916186011,2.65805905,133.05,133.0,10.47882769]
["bitfinex","SOLUSD",1763916186530,0.67,133.04,133.0,10.47882769]
["bitfinex","SOLUSD",1763916186907,1.98805905,133.05,133.0,9.78882769]
["bitfinex","SOLUSD",1763916187099,0.67,133.04,133.0,12.36688674]
["bitfinex","SOLUSD",1763916188609,2.55805905,133.04,133.0,10.47882769]
["bitfinex","SOLUSD",1763916188809,0.67,133.04,133.0,10.47882769]
["bitfinex","SOLUSD",1763916189724,0.67,133.04,133.0,12.36688674]
["bitfinex","SOLUSD",1763916190113,2.55805905,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763916190633,2.55805905,133.03,132.98,15.68688674]
["bitfinex","SOLUSD",1763916191128,0.67,133.02,132.98,1.88805905]
["bitfinex","SOLUSD",1763916191301,2.55805905,133.02,132.97,20.69901905]
["bitfinex","SOLUSD",1763916191498,0.67,133.01,132.97,20.69901905]
["bitfinex","SOLUSD",1763916192152,0.67,133.01,132.97,2.57805905]
["bitfinex","SOLUSD",1763916192434,1.88805905,133.03,132.98,2.57805905]
["bitfinex","SOLUSD",1763916192629,0.67,133.02,132.97,1.88805905]
["bitfinex","SOLUSD",1763916192932,2.55805905,133.02,132.97,1.88805905]
["bitfinex","SOLUSD",1763916193107,2.55805905,133.02,132.97,2.57805905]
["bitfinex","SOLUSD",1763916193430,0.67,133.01,132.97,2.57805905]
["bitfinex","SOLUSD",1763916193846,0.67,133.01,132.96,31.22978769]
["bitfinex","SOLUSD",1763916194006,2.55805905,133.01,132.96,20.00901905]
["bitfinex","SOLUSD",1763916194331,2.55805905,133.01,132.96,20.69901905]
["bitfinex","SOLUSD",1763916194518,0.67,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916195233,0.67,133.0,132.96,20.69901905]
["bitfinex","SOLUSD",1763916195426,0.67,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916195634,2.55805905,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916195839,1.88805905,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763916196050,2.56805905,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763916196221,0.68,132.98,132.97,18.12096]
["bitfinex","SOLUSD",1763916197620,0.68,132.98,132.94,12.38688674]
["bitfinex","SOLUSD",1763916197621,0.68,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916198238,0.68,132.98,132.95,20.00901905]
["bitfinex","SOLUSD",1763916201748,0.68,132.98,132.95,20.71901905]
["bitfinex","SOLUSD",1763916202450,0.68,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916202638,0.68,132.98,132.95,18.83096]
["bitfinex","SOLUSD",1763916202847,0.68,132.98,132.95,20.71901905]
["bitfinex","SOLUSD",1763916206255,3.32,133.01,132.97,1.88805905]
["bitfinex","SOLUSD",1763916206437,103.5,133.02,132.98,1.88805905]
["bitfinex","SOLUSD",1763916206639,2.56805905,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763916206860,1.88805905,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916207144,1.88805905,132.99,132.94,30.50784674]
["bitfinex","SOLUSD",1763916207327,2.56805905,132.99,132.94,30.50784674]
["bitfinex","SOLUSD",1763916207528,0.68,132.98,132.95,2.59805905]
["bitfinex","SOLUSD",1763916207727,0.68,132.98,132.95,1.88805905]
["bitfinex","SOLUSD",1763916208136,0.68,132.98,132.94,18.83096]
["bitfinex","SOLUSD",1763916208437,0.68,132.98,132.94,20.71901905]
["bitfinex","SOLUSD",1763916209348,3.32,133.01,132.96,1.88805905]
["bitfinex","SOLUSD",1763916209549,0.68,133.0,132.96,1.88805905]
["bitfinex","SOLUSD",1763916209756,0.68,133.0,132.97,1.88805905]
["bitfinex","SOLUSD",1763916210659,0.68,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916211453,0.68,133.0,132.96,21.06771248]
["bitfinex","SOLUSD",1763916211649,107.5,133.02,132.98,21.06771248]
["bitfinex","SOLUSD",1763916211857,0.68,133.01,132.98,21.06771248]
["bitfinex","SOLUSD",1763916212055,0.68,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916212236,106.82,133.02,132.98,18.83096]
["bitfinex","SOLUSD",1763916212440,0.68,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916213556,0.68,133.01,132.97,3.65675248]
["bitfinex","SOLUSD",1763916216142,3.62675248,133.01,132.96,21.06771248]
["bitfinex","SOLUSD",1763916216660,0.68,133.01,132.97,3.65675248]
["bitfinex","SOLUSD",1763916216964,0.68,133.0,132.97,3.65675248]
["bitfinex","SOLUSD",1763916218863,109.76675248,133.02,132.97,3.65675248]
["bitfinex","SOLUSD",1763916219080,0.68,133.01,132.97,3.65675248]
["bitfinex","SOLUSD",1763916221837,0.68,133.01,132.97,2.94675248]
["bitfinex","SOLUSD",1763916222037,0.68,133.01,132.97,3.61675248]
["bitfinex","SOLUSD",1763916227678,0.68,133.01,132.97,0.67]
["bitfinex","SOLUSD",1763916227877,0.68,133.01,132.97,3.61675248]
["bitfinex","SOLUSD",1763916230081,0.68,133.01,132.97,0.67]
["bitfinex","SOLUSD",1763916230592,0.68,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763916231776,0.68,133.01,132.97,3.60675248]
["bitfinex","SOLUSD",1763916233089,0.69,133.04,133.0,2.94675248]
["bitfinex","SOLUSD",1763916233262,4.01,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763916233461,4.01,133.04,133.0,21.72771248]
["bitfinex","SOLUSD",1763916233689,0.69,133.03,133.0,21.72771248]
["bitfinex","SOLUSD",1763916234762,0.69,133.03,133.0,21.06771248]
["bitfinex","SOLUSD",1763916235966,0.69,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763916236566,0.1,133.05,133.02,2.94675248]
["bitfinex","SOLUSD",1763916236909,0.1,133.05,133.03,3.60675248]
["bitfinex","SOLUSD",1763916237494,0.1,133.05,133.03,2.94675248]
["bitfinex","SOLUSD",1763916237995,0.1,133.05,133.03,3.60675248]
["bitfinex","SOLUSD",1763916239075,0.1,133.05,133.03,2.94675248]
["bitfinex","SOLUSD",1763916239393,0.1,133.05,133.03,0.66]
["bitfinex","SOLUSD",1763916239594,0.1,133.05,133.03,3.60675248]
["bitfinex","SOLUSD",1763916240598,0.1,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916245096,0.1,133.05,133.03,3.60675248]
["bitfinex","SOLUSD",1763916246221,0.1,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916246533,0.1,133.05,133.04,21.06771248]
["bitfinex","SOLUSD",1763916247120,0.1,133.05,133.04,18.78096]
["bitfinex","SOLUSD",1763916247302,0.79,133.05,133.01,30.85654017]
["bitfinex","SOLUSD",1763916247504,0.79,133.05,133.01,13.39558017]
["bitfinex","SOLUSD",1763916247705,0.79,133.05,133.02,18.12096]
["bitfinex","SOLUSD",1763916249224,2.94675248,133.04,132.99,13.10882769]
["bitfinex","SOLUSD",1763916249525,0.79,133.05,132.99,34.83654017]
["bitfinex","SOLUSD",1763916249526,0.69,133.03,132.99,34.83654017]
["bitfinex","SOLUSD",1763916249698,0.69,133.03,133.0,2.94675248]
["bitfinex","SOLUSD",1763916249899,0.69,133.03,133.0,3.60675248]
["bitfinex","SOLUSD",1763916250917,0.69,133.03,133.0,2.94675248]
["bitfinex","SOLUSD",1763916251293,0.69,133.03,133.0,3.60675248]
["bitfinex","SOLUSD",1763916252741,0.69,133.03,133.0,2.94675248]
["bitfinex","SOLUSD",1763916253221,0.69,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763916253423,0.69,133.03,132.99,21.06771248]
["bitfinex","SOLUSD",1763916255628,0.69,133.03,132.99,21.77771248]
["bitfinex","SOLUSD",1763916256720,0.69,133.03,132.99,21.06771248]
["bitfinex","SOLUSD",1763916257820,0.69,133.03,133.0,2.94675248]
["bitfinex","SOLUSD",1763916258431,0.69,133.03,132.99,21.06771248]
["bitfinex","SOLUSD",1763916258815,3.63675248,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763916259339,0.69,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763916261444,0.1,133.05,133.0,2.94675248]
["bitfinex","SOLUSD",1763916261741,0.69,133.04,133.0,2.94675248]
["bitfinex","SOLUSD",1763916262429,0.69,133.04,132.99,21.77771248]
["bitfinex","SOLUSD",1763916263442,0.69,133.04,133.0,3.65675248]
["bitfinex","SOLUSD",1763916263631,0.1,133.05,133.01,0.71]
["bitfinex","SOLUSD",1763916263845,0.79,133.05,133.03,2.94675248]
["bitfinex","SOLUSD",1763916264021,0.1,133.05,133.04,2.94675248]
["bitfinex","SOLUSD",1763916264227,0.1,133.05,133.04,21.06771248]
["bitfinex","SOLUSD",1763916264415,0.1,133.05,133.04,21.77771248]
["bitfinex","SOLUSD",1763916266251,0.1,133.05,133.04,21.06771248]
["bitfinex","SOLUSD",1763916266945,0.1,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916270638,0.1,133.05,133.04,20.00488271]
["bitfinex","SOLUSD",1763916270941,0.1,133.05,133.04,20.71488271]
["bitfinex","SOLUSD",1763916271346,0.1,133.05,133.04,30.5037104]
["bitfinex","SOLUSD",1763916271524,0.1,133.05,133.04,33.51655264]
["bitfinex","SOLUSD",1763916274742,0.1,133.05,133.04,30.92262993]
["bitfinex","SOLUSD",1763916274937,0.1,133.05,133.04,32.80655264]
["bitfinex","SOLUSD",1763916276869,0.79,133.05,133.04,21.13380224]
["bitfinex","SOLUSD",1763916277080,0.79,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916277569,0.1,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916278974,0.1,133.05,133.04,20.00488271]
["bitfinex","SOLUSD",1763916279556,0.1,133.05,133.04,41.34024678]
["bitfinex","SOLUSD",1763916280051,0.1,133.08,133.04,41.34024678]
["bitfinex","SOLUSD",1763916280052,0.1,133.08,133.07,27.90978769]
["bitfinex","SOLUSD",1763916280253,0.1,133.08,133.07,29.7937104]
["bitfinex","SOLUSD",1763916280574,0.1,133.08,133.07,30.5037104]
["bitfinex","SOLUSD",1763916280871,0.1,133.08,133.07,33.515872]
["bitfinex","SOLUSD",1763916281249,0.1,133.08,133.07,41.03071381]
["bitfinex","SOLUSD",1763916281450,0.1,133.08,133.07,41.78219799]
["bitfinex","SOLUSD",1763916284369,0.1,133.08,133.07,34.26735618]
["bitfinex","SOLUSD",1763916286153,0.1,133.08,133.07,41.78219799]
["bitfinex","SOLUSD",1763916286755,0.78,133.08,133.07,3.0121616]
["bitfinex","SOLUSD",1763916286989,0.78,133.08,133.04,11.6727504]
["bitfinex","SOLUSD",1763916287283,1.88392271,133.07,133.03,6.33284224]
["bitfinex","SOLUSD",1763916287577,1.88392271,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763916287781,0.68,133.06,133.05,18.12096]
["bitfinex","SOLUSD",1763916288358,2.56392271,133.06,133.02,9.78882769]
["bitfinex","SOLUSD",1763916288565,2.56392271,133.06,133.03,18.12096]
["bitfinex","SOLUSD",1763916288758,0.68,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916289584,2.56392271,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916290082,0.68,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916290284,2.56392271,133.05,133.04,18.12096]
["bitfinex","SOLUSD",1763916292106,2.56392271,133.05,133.01,21.44096]
["bitfinex","SOLUSD",1763916292391,0.68,133.04,133.01,21.44096]
["bitfinex","SOLUSD",1763916293279,2.56392271,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763916293477,0.68,133.03,133.02,18.12096]
["bitfinex","SOLUSD",1763916293678,0.68,133.03,132.99,8.88767294]
["bitfinex","SOLUSD",1763916293881,0.68,133.03,133.0,9.78882769]
["bitfinex","SOLUSD",1763916294202,0.68,133.03,133.0,27.90978769]
["bitfinex","SOLUSD",1763916296715,0.68,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763916298711,1.88392271,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763916299209,0.68,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763916299395,0.68,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763916299579,3.69443159,133.07,133.0,20.00488271]
["bitfinex","SOLUSD",1763916299786,0.68,133.07,133.01,3.99]
["bitfinex","SOLUSD",1763916300021,0.68,133.06,133.03,1.88392271]
["bitfinex","SOLUSD",1763916300686,1.88392271,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763916300903,0.68,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763916301107,2.56392271,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763916301303,1.88392271,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763916301534,2.56392271,133.02,132.97,1.88392271]
["bitfinex","SOLUSD",1763916301732,2.56392271,133.01,132.96,5.20392271]
["bitfinex","SOLUSD",1763916301929,2.56392271,133.01,132.96,20.00488271]
["bitfinex","SOLUSD",1763916302227,0.68,133.0,132.96,20.67488271]
["bitfinex","SOLUSD",1763916302431,0.68,133.0,132.96,18.79096]
["bitfinex","SOLUSD",1763916302589,0.68,133.0,132.96,20.67488271]
["bitfinex","SOLUSD",1763916302787,0.68,133.0,132.96,2.55392271]
["bitfinex","SOLUSD",1763916302993,0.68,133.0,132.96,1.88392271]
["bitfinex","SOLUSD",1763916303193,0.68,133.0,132.96,20.67488271]
["bitfinex","SOLUSD",1763916304130,0.68,133.0,132.97,1.88392271]
["bitfinex","SOLUSD",1763916308824,0.68,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916309033,0.68,133.0,132.96,20.00488271]
["bitfinex","SOLUSD",1763916309518,2.56392271,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916309721,1.88392271,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763916309900,2.56392271,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763916310102,0.68,132.98,132.96,18.12096]
["bitfinex","SOLUSD",1763916310721,2.56392271,132.98,132.93,1.88392271]
["bitfinex","SOLUSD",1763916310899,2.56392271,132.98,132.92,3.32]
["bitfinex","SOLUSD",1763916311101,0.68,132.97,132.92,21.44096]
["bitfinex","SOLUSD",1763916311299,9.78882769,133.02,132.95,1.88392271]
["bitfinex","SOLUSD",1763916311300,0.68,132.99,132.95,1.88392271]
["bitfinex","SOLUSD",1763916311607,0.68,132.99,132.94,18.12096]
["bitfinex","SOLUSD",1763916311608,0.68,132.99,132.96,1.88392271]
["bitfinex","SOLUSD",1763916311821,0.68,132.99,132.95,1.88392271]
["bitfinex","SOLUSD",1763916314017,0.68,132.99,132.96,1.88392271]
["bitfinex","SOLUSD",1763916315032,0.68,133.0,132.97,1.88392271]
["bitfinex","SOLUSD",1763916315223,0.68,133.0,132.98,1.88392271]
["bitfinex","SOLUSD",1763916315523,0.68,133.0,132.9,23.39750614]
["bitfinex","SOLUSD",1763916315727,1.88392271,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763916316117,0.67,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763916316710,2.55392271,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763916317106,0.67,132.96,132.91,1.88392271]
["bitfinex","SOLUSD",1763916317305,1.88392271,132.93,132.87,0.71]
["bitfinex","SOLUSD",1763916317616,1.88392271,132.93,132.87,13.81882769]
["bitfinex","SOLUSD",1763916317808,0.67,132.92,132.9,1.88392271]
["bitfinex","SOLUSD",1763916318008,0.67,132.94,132.9,1.88392271]
["bitfinex","SOLUSD",1763916318432,2.55392271,132.94,132.89,1.88392271]
["bitfinex","SOLUSD",1763916318815,0.67,132.93,132.89,1.88392271]
["bitfinex","SOLUSD",1763916322214,0.67,132.93,132.87,18.12096]
["bitfinex","SOLUSD",1763916322215,1.88392271,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763916322630,0.67,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916323433,0.67,132.9,132.87,20.00488271]
["bitfinex","SOLUSD",1763916323623,0.67,132.9,132.88,1.88392271]
["bitfinex","SOLUSD",1763916323940,0.67,132.9,132.87,20.00488271]
["bitfinex","SOLUSD",1763916325413,2.55392271,132.9,132.86,0.2]
["bitfinex","SOLUSD",1763916325617,1.88392271,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763916325804,2.55392271,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763916326010,3.32,132.92,132.86,0.2]
["bitfinex","SOLUSD",1763916326011,2.55392271,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763916326435,2.55392271,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916328757,5.87392271,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916329242,3.99,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916330341,3.32,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916330543,0.67,132.91,132.86,3.86114021]
["bitfinex","SOLUSD",1763916330860,3.62114021,132.91,132.86,3.86114021]
["bitfinex","SOLUSD",1763916331345,0.67,132.9,132.86,3.86114021]
["bitfinex","SOLUSD",1763916334640,0.67,132.9,132.86,3.15114021]
["bitfinex","SOLUSD",1763916334840,0.67,132.9,132.86,3.86114021]
["bitfinex","SOLUSD",1763916336672,3.32,132.92,132.87,3.66114021]
["bitfinex","SOLUSD",1763916336853,0.67,132.91,132.87,3.66114021]
["bitfinex","SOLUSD",1763916337564,0.67,132.91,132.88,2.95114021]
["bitfinex","SOLUSD",1763916338783,0.67,132.93,132.89,3.66114021]
["bitfinex","SOLUSD",1763916338987,0.67,132.93,132.9,2.95114021]
["bitfinex","SOLUSD",1763916339285,0.67,132.93,132.9,21.07210021]
["bitfinex","SOLUSD",1763916339447,0.67,132.93,132.9,18.12096]
["bitfinex","SOLUSD",1763916340178,0.67,132.93,132.9,21.07210021]
["bitfinex","SOLUSD",1763916342285,0.67,132.93,132.9,2.95114021]
["bitfinex","SOLUSD",1763916342962,0.68,132.94,132.91,2.95114021]
["bitfinex","SOLUSD",1763916343270,0.68,132.94,132.91,21.07210021]
["bitfinex","SOLUSD",1763916343580,0.68,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916345087,2.95114021,132.93,132.86,10.69882769]
["bitfinex","SOLUSD",1763916345284,2.95114021,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763916345489,6.27114021,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763916345658,0.71,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763916347281,0.71,132.91,132.87,2.95114021]
["bitfinex","SOLUSD",1763916347501,3.66114021,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763916347680,3.66114021,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763916347873,0.71,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763916351404,3.66114021,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916351887,0.71,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763916352088,0.71,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763916352408,3.66114021,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763916352778,0.71,132.88,132.86,18.32096]
["bitfinex","SOLUSD",1763916353189,0.71,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763916353385,0.71,132.88,132.86,18.32096]
["bitfinex","SOLUSD",1763916353583,3.66114021,132.88,132.86,18.32096]
["bitfinex","SOLUSD",1763916353815,3.66114021,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763916354020,0.71,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916354319,3.66114021,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916355710,0.71,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916356611,3.32,132.91,132.86,0.2]
["bitfinex","SOLUSD",1763916356832,0.71,132.9,132.86,3.82114021]
["bitfinex","SOLUSD",1763916357036,0.71,132.9,132.86,21.94210021]
["bitfinex","SOLUSD",1763916357336,4.03,132.91,132.87,3.62114021]
["bitfinex","SOLUSD",1763916357645,0.71,132.9,132.87,3.62114021]
["bitfinex","SOLUSD",1763916358945,3.32,132.91,132.88,3.62114021]
["bitfinex","SOLUSD",1763916359337,4.03,132.91,132.88,3.62114021]
["bitfinex","SOLUSD",1763916359507,2.95114021,132.93,132.88,2.95114021]
["bitfinex","SOLUSD",1763916359841,0.71,132.93,132.89,21.74210021]
["bitfinex","SOLUSD",1763916360141,2.95114021,132.91,132.86,39.39306021]
["bitfinex","SOLUSD",1763916360439,0.71,132.9,132.86,21.27210021]
["bitfinex","SOLUSD",1763916360615,0.71,132.9,132.86,21.94210021]
["bitfinex","SOLUSD",1763916361232,0.71,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763916361642,0.71,132.9,132.87,3.62114021]
["bitfinex","SOLUSD",1763916366127,2.95114021,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763916366363,2.95114021,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763916366838,0.71,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916367235,6.98114021,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916367445,3.66114021,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916367653,6.98114021,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916370056,16.7699679,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763916370980,9.78882769,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916371282,13.4499679,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916372885,3.66114021,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916373298,2.95114021,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916373594,3.32,132.88,132.85,0.87]
["bitfinex","SOLUSD",1763916373994,4.03,132.88,132.85,0.2]
["bitfinex","SOLUSD",1763916374166,3.66114021,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916374682,0.71,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916376198,3.66114021,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916376366,2.95114021,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916376567,3.62114021,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916377884,6.94114021,132.88,132.85,0.2]
["bitfinex","SOLUSD",1763916378072,0.67,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916378273,2.95114021,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916378893,3.62114021,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916379797,13.4099679,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916382413,4.9511402,132.9,132.85,0.2]
["bitfinex","SOLUSD",1763916382414,50.0,132.97,132.85,0.2]
["bitfinex","SOLUSD",1763916382712,6.94114021,132.91,132.86,2.95114021]
["bitfinex","SOLUSD",1763916382876,3.32,132.9,132.86,2.95114021]
["bitfinex","SOLUSD",1763916383204,2.95114021,132.88,132.85,0.2]
["bitfinex","SOLUSD",1763916383512,3.32,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916383715,3.99,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916384008,3.32,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916387243,3.32,132.87,132.85,0.91]
["bitfinex","SOLUSD",1763916387824,3.32,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916389521,6.94114021,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916389724,3.32,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916390029,3.99,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916390327,3.32,132.87,132.85,0.91]
["bitfinex","SOLUSD",1763916390891,10.99704186,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763916391120,18.13586955,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916391429,23.18384106,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916391628,18.13586955,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916391960,23.18401239,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916392660,20.23593158,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763916393026,9.78882769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763916393234,17.18778873,132.85,132.83,0.2]
["bitfinex","SOLUSD",1763916393529,20.23128204,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763916393937,24.96024309,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763916394162,24.96024309,132.84,132.82,0.2]
["bitfinex","SOLUSD",1763916394331,26.83992105,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916396032,28.57978769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916396241,26.16992105,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916396565,10.45882769,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916396566,4.72896105,132.84,132.82,0.2]
["bitfinex","SOLUSD",1763916396773,4.72896105,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916396950,5.39896105,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916397861,4.72896105,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916400685,3.32,132.84,132.82,0.91]
["bitfinex","SOLUSD",1763916400840,4.72896105,132.85,132.82,0.91]
["bitfinex","SOLUSD",1763916401168,106.84,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763916401373,3.34,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763916405353,8.06896105,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763916406173,3.34,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763916406378,3.34,132.86,132.83,5.43896105]
["bitfinex","SOLUSD",1763916406583,3.34,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763916406755,3.34,132.86,132.84,0.69]
["bitfinex","SOLUSD",1763916409682,3.34,132.86,132.84,5.41896105]
["bitfinex","SOLUSD",1763916410159,3.34,132.86,132.85,0.69]
["bitfinex","SOLUSD",1763916410363,4.72896105,132.9,132.85,5.41896105]
["bitfinex","SOLUSD",1763916410561,3.32,132.89,132.85,5.41896105]
["bitfinex","SOLUSD",1763916410786,3.32,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763916411390,0.68,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763916411683,5.40896105,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763916412478,4.72896105,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763916412679,5.88914083,132.91,132.86,2.57914083]
["bitfinex","SOLUSD",1763916412864,3.32,132.91,132.86,2.57914083]
["bitfinex","SOLUSD",1763916413070,4.0,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916414763,5.88914083,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916416088,4.0,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916416264,5.88914083,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916416960,1.88914083,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763916417184,1.88914083,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763916417364,2.56914083,132.89,132.84,0.69]
["bitfinex","SOLUSD",1763916417878,0.68,132.89,132.85,1.88914083]
["bitfinex","SOLUSD",1763916418082,1.88914083,132.9,132.85,1.88914083]
["bitfinex","SOLUSD",1763916418284,2.56914083,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763916418485,0.68,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763916418789,0.68,132.89,132.85,2.57914083]
["bitfinex","SOLUSD",1763916419992,0.68,132.89,132.85,18.81096]
["bitfinex","SOLUSD",1763916420498,0.68,132.89,132.85,18.12096]
["bitfinex","SOLUSD",1763916420668,1.88914083,132.87,132.82,18.32096]
["bitfinex","SOLUSD",1763916420991,0.68,132.86,132.82,20.90010083]
["bitfinex","SOLUSD",1763916421590,5.20914083,132.87,132.84,20.01010083]
["bitfinex","SOLUSD",1763916421591,3.32,132.87,132.84,20.01010083]
["bitfinex","SOLUSD",1763916421984,4.0,132.87,132.84,20.01010083]
["bitfinex","SOLUSD",1763916422587,4.0,132.87,132.83,20.70010083]
["bitfinex","SOLUSD",1763916423792,0.68,132.86,132.83,18.81096]
["bitfinex","SOLUSD",1763916424168,3.32,132.87,132.83,18.81096]
["bitfinex","SOLUSD",1763916424469,4.0,132.87,132.83,18.81096]
["bitfinex","SOLUSD",1763916425169,4.0,132.87,132.83,20.70010083]
["bitfinex","SOLUSD",1763916425369,3.32,132.87,132.84,0.69]
["bitfinex","SOLUSD",1763916425568,4.0,132.87,132.84,0.69]
["bitfinex","SOLUSD",1763916426068,4.0,132.91,132.85,1.88914083]
["bitfinex","SOLUSD",1763916426282,5.88914083,132.91,132.85,1.88914083]
["bitfinex","SOLUSD",1763916426585,0.68,132.9,132.85,2.57914083]
["bitfinex","SOLUSD",1763916426799,3.32,132.91,132.87,1.88914083]
["bitfinex","SOLUSD",1763916427106,4.0,132.91,132.88,2.57914083]
["bitfinex","SOLUSD",1763916427289,3.32,132.91,132.88,2.57914083]
["bitfinex","SOLUSD",1763916427601,3.32,132.91,132.89,0.69]
["bitfinex","SOLUSD",1763916428202,3.32,132.91,132.88,0.69]
["bitfinex","SOLUSD",1763916428403,3.32,132.91,132.89,0.69]
["bitfinex","SOLUSD",1763916429003,113.28882769,132.97,132.89,2.57914083]
["bitfinex","SOLUSD",1763916429004,0.68,132.95,132.89,2.57914083]
["bitfinex","SOLUSD",1763916429171,2.56914083,132.95,132.9,1.88914083]
["bitfinex","SOLUSD",1763916429372,3.32,132.94,132.9,2.57914083]
["bitfinex","SOLUSD",1763916429594,3.32,132.94,132.91,0.69]
["bitfinex","SOLUSD",1763916430480,3.32,132.94,132.91,2.57914083]
["bitfinex","SOLUSD",1763916430694,3.32,132.94,132.91,0.69]
["bitfinex","SOLUSD",1763916431095,3.32,132.94,132.91,5.40889134]
["bitfinex","SOLUSD",1763916431300,5.39889134,132.96,132.91,5.40889134]
["bitfinex","SOLUSD",1763916431493,5.39889134,132.95,132.91,0.69]
["bitfinex","SOLUSD",1763916433276,4.71889134,132.93,132.87,4.71889134]
["bitfinex","SOLUSD",1763916433586,0.68,132.94,132.82,0.2]
["bitfinex","SOLUSD",1763916433587,8.03889134,132.92,132.86,5.40889134]
["bitfinex","SOLUSD",1763916433788,4.71889134,132.91,132.86,5.40889134]
["bitfinex","SOLUSD",1763916434092,0.68,132.9,132.86,5.40889134]
["bitfinex","SOLUSD",1763916434296,4.71889134,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916434609,5.39889134,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916435004,0.68,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916435308,5.39889134,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763916435694,8.03889134,132.92,132.87,0.69]
["bitfinex","SOLUSD",1763916435905,3.32,132.92,132.88,4.71889134]
["bitfinex","SOLUSD",1763916436077,3.98,132.92,132.88,4.71889134]
["bitfinex","SOLUSD",1763916436277,3.98,132.92,132.88,5.42889134]
["bitfinex","SOLUSD",1763916436709,3.32,132.92,132.89,5.42889134]
["bitfinex","SOLUSD",1763916436895,22.10096,132.95,132.9,4.71889134]
["bitfinex","SOLUSD",1763916437194,22.10096,132.95,132.9,5.42889134]
["bitfinex","SOLUSD",1763916437392,0.66,132.94,132.9,5.42889134]
["bitfinex","SOLUSD",1763916438595,0.66,132.97,132.92,4.71889134]
["bitfinex","SOLUSD",1763916438796,0.66,132.97,132.93,4.71889134]
["bitfinex","SOLUSD",1763916438997,0.66,132.97,132.92,32.62867903]
["bitfinex","SOLUSD",1763916439193,3.32,132.98,132.94,22.83985134]
["bitfinex","SOLUSD",1763916439391,3.32,132.98,132.94,23.54985134]
["bitfinex","SOLUSD",1763916439600,3.98,132.98,132.94,23.54985134]
["bitfinex","SOLUSD",1763916440885,3.32,132.98,132.95,5.42889134]
["bitfinex","SOLUSD",1763916441090,3.32,132.98,132.96,0.71]
["bitfinex","SOLUSD",1763916441624,3.32,132.98,132.95,4.71889134]
["bitfinex","SOLUSD",1763916441806,3.32,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763916441807,5.37889134,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763916442192,0.66,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763916442895,5.37889134,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763916443225,0.66,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763916443728,5.37889134,132.97,132.93,0.71]
["bitfinex","SOLUSD",1763916444089,0.66,132.96,132.91,23.54985134]
["bitfinex","SOLUSD",1763916444284,0.66,132.97,132.93,4.71889134]
["bitfinex","SOLUSD",1763916445021,0.66,132.97,132.93,5.42889134]
["bitfinex","SOLUSD",1763916450619,3.32,132.98,132.94,2.59692666]
["bitfinex","SOLUSD",1763916450803,3.32,132.98,132.95,1.88692666]
["bitfinex","SOLUSD",1763916451002,3.32,132.98,132.95,2.59692666]
["bitfinex","SOLUSD",1763916451615,3.98,132.98,132.95,2.59692666]
["bitfinex","SOLUSD",1763916451809,3.32,132.98,132.95,2.59692666]
["bitfinex","SOLUSD",1763916452003,3.32,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763916452209,3.32,132.98,132.95,2.59692666]
["bitfinex","SOLUSD",1763916452411,3.32,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763916454509,3.98,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763916456001,3.98,132.98,132.94,3.65776816]
["bitfinex","SOLUSD",1763916456524,0.66,132.97,132.94,2.94776816]
["bitfinex","SOLUSD",1763916456818,3.98,132.98,132.94,3.65776816]
["bitfinex","SOLUSD",1763916457604,0.66,132.97,132.94,2.94776816]
["bitfinex","SOLUSD",1763916458107,2.94776816,132.96,132.91,2.94776816]
["bitfinex","SOLUSD",1763916458312,3.32,132.95,132.91,2.94776816]
["bitfinex","SOLUSD",1763916458506,3.98,132.95,132.9,2.94776816]
["bitfinex","SOLUSD",1763916458809,0.66,132.94,132.91,2.94776816]
["bitfinex","SOLUSD",1763916459129,0.66,132.94,132.92,2.94776816]
["bitfinex","SOLUSD",1763916460600,3.32,132.95,132.93,2.94776816]
["bitfinex","SOLUSD",1763916460917,3.98,132.95,132.93,2.94776816]
["bitfinex","SOLUSD",1763916461110,3.32,132.95,132.93,2.94776816]
["bitfinex","SOLUSD",1763916462539,0.66,132.96,132.93,2.94776816]
["bitfinex","SOLUSD",1763916462905,0.66,132.96,132.9,0.7]
["bitfinex","SOLUSD",1763916463223,0.66,132.96,132.92,2.94776816]
["bitfinex","SOLUSD",1763916464331,0.66,132.96,132.91,12.73659585]
["bitfinex","SOLUSD",1763916465137,3.60776816,132.96,132.91,2.94776816]
["bitfinex","SOLUSD",1763916465733,0.69,132.95,132.91,2.94776816]
["bitfinex","SOLUSD",1763916467036,0.69,132.97,132.94,2.94776816]
["bitfinex","SOLUSD",1763916467653,3.63776816,132.97,132.92,2.94776816]
["bitfinex","SOLUSD",1763916468042,0.69,132.96,132.92,2.94776816]
["bitfinex","SOLUSD",1763916468658,0.69,132.96,132.91,21.06872816]
["bitfinex","SOLUSD",1763916468834,0.69,132.96,132.91,21.77872816]
["bitfinex","SOLUSD",1763916469234,0.69,132.96,132.91,21.06872816]
["bitfinex","SOLUSD",1763916470739,0.69,132.96,132.91,18.12096]
["bitfinex","SOLUSD",1763916470950,3.63776816,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916471443,0.69,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763916477943,0.69,132.95,132.92,21.06872816]
["bitfinex","SOLUSD",1763916478875,11.31583976,132.98,132.93,0.71]
["bitfinex","SOLUSD",1763916478876,8.3680716,132.98,132.93,0.71]
["bitfinex","SOLUSD",1763916479076,4.01,132.98,132.94,2.94776816]
["bitfinex","SOLUSD",1763916479254,0.69,132.99,132.96,2.94776816]
["bitfinex","SOLUSD",1763916479451,0.79,133.0,132.96,2.94776816]
["bitfinex","SOLUSD",1763916479656,0.1,133.0,132.96,3.65776816]
["bitfinex","SOLUSD",1763916479856,0.69,132.99,132.96,3.65776816]
["bitfinex","SOLUSD",1763916481368,0.1,133.0,132.97,2.94776816]
["bitfinex","SOLUSD",1763916481564,0.79,133.0,132.97,2.94776816]
["bitfinex","SOLUSD",1763916481871,0.1,133.0,132.99,21.06872816]
["bitfinex","SOLUSD",1763916483147,0.1,133.0,132.99,30.85755585]
["bitfinex","SOLUSD",1763916483347,0.1,133.0,132.99,31.56755585]
["bitfinex","SOLUSD",1763916483579,0.1,133.0,132.99,28.61978769]
["bitfinex","SOLUSD",1763916483783,0.1,133.0,132.99,31.56755585]
["bitfinex","SOLUSD",1763916484161,0.1,133.0,132.97,22.15096]
["bitfinex","SOLUSD",1763916484354,0.1,133.0,132.99,18.12096]
["bitfinex","SOLUSD",1763916484554,0.69,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763916484750,2.94776816,132.97,132.9,10.84395464]
["bitfinex","SOLUSD",1763916484978,3.63776816,132.97,132.92,2.94776816]
["bitfinex","SOLUSD",1763916485180,2.94776816,132.99,132.94,21.06872816]
["bitfinex","SOLUSD",1763916485354,7.05776816,133.0,132.95,2.94776816]
["bitfinex","SOLUSD",1763916485555,7.05776816,133.0,132.95,3.65776816]
["bitfinex","SOLUSD",1763916485754,0.69,132.99,132.95,3.65776816]
["bitfinex","SOLUSD",1763916487166,0.69,132.99,132.95,2.94776816]
["bitfinex","SOLUSD",1763916487474,2.94776816,132.98,132.93,12.73659585]
["bitfinex","SOLUSD",1763916487654,2.94776816,132.98,132.92,21.06872816]
["bitfinex","SOLUSD",1763916487855,3.42,133.0,132.92,18.12096]
["bitfinex","SOLUSD",1763916487856,3.63776816,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763916488057,3.63776816,132.97,132.91,3.65776816]
["bitfinex","SOLUSD",1763916488258,2.94776816,132.95,132.91,0.71]
["bitfinex","SOLUSD",1763916488484,0.69,132.95,132.91,0.71]
["bitfinex","SOLUSD",1763916488887,0.69,132.95,132.91,3.65776816]
["bitfinex","SOLUSD",1763916489194,0.69,132.95,132.92,0.71]
["bitfinex","SOLUSD",1763916490162,0.69,132.95,132.91,2.94776816]
["bitfinex","SOLUSD",1763916490381,0.69,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763916491177,0.69,132.95,132.92,18.83096]
["bitfinex","SOLUSD",1763916491387,2.94776816,132.97,132.92,21.77872816]
["bitfinex","SOLUSD",1763916491800,5.0573396,132.99,132.93,2.94776816]
["bitfinex","SOLUSD",1763916492001,0.69,132.99,132.95,2.94776816]
["bitfinex","SOLUSD",1763916492159,0.69,132.99,132.95,3.65776816]
["bitfinex","SOLUSD",1763916492560,0.69,132.99,132.95,21.06872816]
["bitfinex","SOLUSD",1763916493764,0.69,132.99,132.95,2.94776816]
["bitfinex","SOLUSD",1763916494682,0.69,132.99,132.95,21.06872816]
["bitfinex","SOLUSD",1763916496595,0.69,132.99,132.96,2.94776816]
["bitfinex","SOLUSD",1763916496786,0.79,133.0,132.97,2.94776816]
["bitfinex","SOLUSD",1763916497794,0.79,133.0,132.98,2.94776816]
["bitfinex","SOLUSD",1763916498373,0.79,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763916498374,0.79,133.0,132.96,2.94776816]
["bitfinex","SOLUSD",1763916498570,0.1,133.0,132.99,2.94776816]
["bitfinex","SOLUSD",1763916499174,0.1,133.0,132.99,21.06872816]
["bitfinex","SOLUSD",1763916502509,0.79,133.0,132.93,0.71]
["bitfinex","SOLUSD",1763916502809,0.79,133.0,132.96,2.94776816]
["bitfinex","SOLUSD",1763916503098,0.79,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916505870,0.79,133.0,132.95,3.65776816]
["bitfinex","SOLUSD",1763916506088,0.79,133.0,132.95,21.06872816]
["bitfinex","SOLUSD",1763916506372,3.73776816,133.0,132.95,21.77872816]
["bitfinex","SOLUSD",1763916506797,0.69,132.99,132.95,21.77872816]
["bitfinex","SOLUSD",1763916507796,0.1,133.0,132.97,2.94776816]
["bitfinex","SOLUSD",1763916508178,0.79,133.0,132.97,3.65776816]
["bitfinex","SOLUSD",1763916508496,0.79,133.0,132.97,2.94776816]
["bitfinex","SOLUSD",1763916509082,0.1,133.0,132.98,21.06872816]
["bitfinex","SOLUSD",1763916509291,0.1,133.0,132.98,21.77872816]
["bitfinex","SOLUSD",1763916509594,0.79,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916509774,0.1,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916510190,0.1,133.0,132.98,21.06872816]
["bitfinex","SOLUSD",1763916510494,0.1,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916510878,0.1,133.0,132.98,21.06872816]
["bitfinex","SOLUSD",1763916511284,0.1,133.0,132.98,21.77872816]
["bitfinex","SOLUSD",1763916515018,0.1,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916515313,0.1,133.0,132.99,18.83096]
["bitfinex","SOLUSD",1763916515512,0.1,133.0,132.99,21.77872816]
["bitfinex","SOLUSD",1763916516608,0.79,133.0,132.96,0.71]
["bitfinex","SOLUSD",1763916516784,0.1,133.0,132.98,1.88510572]
["bitfinex","SOLUSD",1763916517312,0.1,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916517313,0.69,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763916517481,0.79,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916518618,0.79,133.0,132.98,20.00606572]
["bitfinex","SOLUSD",1763916518828,0.79,133.0,132.97,1.88510572]
["bitfinex","SOLUSD",1763916519126,2.67510572,133.0,132.89,18.81170226]
["bitfinex","SOLUSD",1763916519295,0.69,132.99,132.95,1.88510572]
["bitfinex","SOLUSD",1763916519499,0.69,132.99,132.95,20.00606572]
["bitfinex","SOLUSD",1763916519721,0.69,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763916520094,0.69,132.99,132.94,1.88510572]
["bitfinex","SOLUSD",1763916520427,2.57510572,132.99,132.94,1.88510572]
["bitfinex","SOLUSD",1763916520734,0.69,132.99,132.94,1.88510572]
["bitfinex","SOLUSD",1763916520895,0.69,132.98,132.94,1.88510572]
["bitfinex","SOLUSD",1763916522414,0.69,132.98,132.95,1.88510572]
["bitfinex","SOLUSD",1763916522594,0.76,133.0,132.97,1.88510572]
["bitfinex","SOLUSD",1763916522802,0.76,133.0,132.98,1.88510572]
["bitfinex","SOLUSD",1763916523525,0.76,133.0,132.97,1.88510572]
["bitfinex","SOLUSD",1763916524123,2.64510572,133.0,132.95,20.00606572]
["bitfinex","SOLUSD",1763916524502,0.66,132.99,132.95,20.00606572]
["bitfinex","SOLUSD",1763916524816,3.98,132.99,132.95,20.00606572]
["bitfinex","SOLUSD",1763916525416,0.69,132.98,132.95,20.00606572]
["bitfinex","SOLUSD",1763916526500,0.69,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916527826,0.69,132.98,132.95,20.00606572]
["bitfinex","SOLUSD",1763916528426,0.69,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763916528621,0.69,132.98,132.95,20.00606572]
["bitfinex","SOLUSD",1763916528805,3.32,132.99,132.96,1.88510572]
["bitfinex","SOLUSD",1763916529120,0.69,132.98,132.96,1.88510572]
["bitfinex","SOLUSD",1763916530801,0.69,132.98,132.95,1.88510572]
["bitfinex","SOLUSD",1763916531025,1.88510572,132.97,132.92,1.88510572]
["bitfinex","SOLUSD",1763916531204,1.88510572,132.97,132.92,20.00606572]
["bitfinex","SOLUSD",1763916531405,0.69,132.96,132.92,20.00606572]
["bitfinex","SOLUSD",1763916532427,0.69,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916532627,0.69,132.96,132.92,20.00606572]
["bitfinex","SOLUSD",1763916532799,0.69,132.96,132.93,1.88510572]
["bitfinex","SOLUSD",1763916533200,0.69,132.96,132.94,1.88510572]
["bitfinex","SOLUSD",1763916533632,0.69,132.99,132.95,2.55510572]
["bitfinex","SOLUSD",1763916533837,3.32,132.97,132.96,1.88510572]
["bitfinex","SOLUSD",1763916534638,0.1,133.0,132.96,1.88510572]
["bitfinex","SOLUSD",1763916534639,0.1,133.0,132.96,2.55510572]
["bitfinex","SOLUSD",1763916534805,0.1,133.0,132.99,1.88510572]
["bitfinex","SOLUSD",1763916535813,0.79,133.0,132.99,1.88510572]
["bitfinex","SOLUSD",1763916536719,0.79,133.0,132.98,1.88510572]
["bitfinex","SOLUSD",1763916538133,0.79,133.0,132.96,0.67]
["bitfinex","SOLUSD",1763916538324,0.79,133.0,132.98,1.88510572]
["bitfinex","SOLUSD",1763916540831,0.79,133.0,132.99,1.88510572]
["bitfinex","SOLUSD",1763916541031,0.79,133.0,132.98,1.88510572]
["bitfinex","SOLUSD",1763916541441,0.1,133.0,132.99,1.88510572]
["bitfinex","SOLUSD",1763916541753,0.1,133.0,132.99,2.55510572]
["bitfinex","SOLUSD",1763916541955,0.1,133.0,132.99,12.34393341]
["bitfinex","SOLUSD",1763916543436,0.1,133.0,132.99,11.67393341]
["bitfinex","SOLUSD",1763916543753,0.1,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763916543962,0.1,133.0,132.99,1.88510572]
["bitfinex","SOLUSD",1763916544148,0.79,133.0,132.98,1.88510572]
["bitfinex","SOLUSD",1763916544458,0.79,133.0,132.96,27.90978769]
["bitfinex","SOLUSD",1763916544632,0.79,133.0,132.97,1.88510572]
["bitfinex","SOLUSD",1763916546160,0.79,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916546667,5.99510572,133.0,132.94,20.00606572]
["bitfinex","SOLUSD",1763916547173,5.99510572,133.0,132.91,10.8437753]
["bitfinex","SOLUSD",1763916547174,1.88510572,132.97,132.92,1.88510572]
["bitfinex","SOLUSD",1763916547462,1.88510572,132.97,132.91,2.55510572]
["bitfinex","SOLUSD",1763916547766,0.69,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916549161,2.57510572,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916549555,0.69,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763916549760,0.69,132.95,132.91,1.88510572]
["bitfinex","SOLUSD",1763916550072,0.69,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763916551671,0.69,132.95,132.92,20.00606572]
["bitfinex","SOLUSD",1763916551966,0.1,133.0,132.97,9.78882769]
["bitfinex","SOLUSD",1763916552149,0.1,133.0,132.99,1.88510572]
["bitfinex","SOLUSD",1763916552676,0.1,133.0,132.98,1.88510572]
["bitfinex","SOLUSD",1763916554168,0.1,133.0,132.99,1.88510572]
["bitfinex","SOLUSD",1763916554871,0.1,133.0,132.99,20.00606572]
["bitfinex","SOLUSD",1763916555742,0.76,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916555943,0.76,133.0,132.97,20.00606572]
["bitfinex","SOLUSD",1763916556583,0.76,133.0,132.97,22.83532563]
["bitfinex","SOLUSD",1763916557289,0.76,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916557465,0.76,133.0,132.96,4.71436563]
["bitfinex","SOLUSD",1763916557976,0.76,133.0,132.95,22.83532563]
["bitfinex","SOLUSD",1763916559262,5.47436563,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763916559669,0.66,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763916559865,0.66,132.99,132.95,5.42436563]
["bitfinex","SOLUSD",1763916560083,0.66,132.99,132.95,4.71436563]
["bitfinex","SOLUSD",1763916561296,0.1,133.0,132.98,4.71436563]
["bitfinex","SOLUSD",1763916561694,0.76,133.0,132.98,4.71436563]
["bitfinex","SOLUSD",1763916562289,0.76,133.0,132.97,22.83532563]
["bitfinex","SOLUSD",1763916564391,0.76,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763916564894,0.76,133.0,132.96,4.71436563]
["bitfinex","SOLUSD",1763916565898,0.76,133.0,132.95,22.83532563]
["bitfinex","SOLUSD",1763916567510,0.76,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763916567673,0.76,133.0,132.95,22.83532563]
["bitfinex","SOLUSD",1763916568085,5.47436563,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763916568600,5.37436563,132.99,132.94,18.12096]
["bitfinex","SOLUSD",1763916569099,0.66,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763916571589,0.66,132.98,132.94,23.54532563]
["bitfinex","SOLUSD",1763916572405,0.66,132.98,132.95,4.71436563]
["bitfinex","SOLUSD",1763916573703,4.08,133.0,132.96,5.42436563]
["bitfinex","SOLUSD",1763916574276,0.66,132.99,132.96,4.71436563]
["bitfinex","SOLUSD",1763916575213,0.66,132.99,132.95,22.83532563]
["bitfinex","SOLUSD",1763916575381,0.66,132.99,132.95,23.54532563]
["bitfinex","SOLUSD",1763916575582,0.66,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763916575905,0.66,132.99,132.94,23.54532563]
["bitfinex","SOLUSD",1763916576675,0.66,132.99,132.94,21.77882285]
["bitfinex","SOLUSD",1763916577505,3.98,132.99,132.94,21.77882285]
["bitfinex","SOLUSD",1763916577704,0.66,132.98,132.94,21.77882285]
["bitfinex","SOLUSD",1763916577886,3.32,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763916578091,0.66,132.98,132.95,3.65786285]
["bitfinex","SOLUSD",1763916578593,0.66,132.98,132.95,2.94786285]
["bitfinex","SOLUSD",1763916579916,0.66,132.98,132.94,21.77882285]
["bitfinex","SOLUSD",1763916581906,0.66,132.98,132.95,0.65]
["bitfinex","SOLUSD",1763916584017,3.32,132.99,132.96,2.94786285]
["bitfinex","SOLUSD",1763916584528,4.01,132.99,132.96,2.94786285]
["bitfinex","SOLUSD",1763916584995,0.69,132.98,132.96,2.94786285]
["bitfinex","SOLUSD",1763916585505,0.69,132.98,132.95,21.71882285]
["bitfinex","SOLUSD",1763916585718,0.69,132.98,132.95,21.77882285]
["bitfinex","SOLUSD",1763916586627,0.69,132.98,132.95,20.18342285]
["bitfinex","SOLUSD",1763916586926,0.69,132.98,132.94,3.65786285]
["bitfinex","SOLUSD",1763916588423,0.69,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763916588808,0.69,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763916589006,0.69,132.98,132.94,21.77882285]
["bitfinex","SOLUSD",1763916590944,0.69,132.98,132.95,3.65786285]
["bitfinex","SOLUSD",1763916592110,0.1,133.0,132.95,3.65786285]
["bitfinex","SOLUSD",1763916592316,0.1,133.0,132.98,2.94786285]
["bitfinex","SOLUSD",1763916592629,0.1,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916592630,0.7,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763916595929,0.7,132.99,132.95,18.83096]
["bitfinex","SOLUSD",1763916596119,0.7,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763916596730,0.1,133.0,132.97,2.94786285]
["bitfinex","SOLUSD",1763916596906,0.8,133.0,132.97,2.94786285]
["bitfinex","SOLUSD",1763916597107,0.8,133.0,132.96,3.65786285]
["bitfinex","SOLUSD",1763916599622,0.8,133.0,132.95,21.06882285]
["bitfinex","SOLUSD",1763916599824,0.8,133.0,132.95,21.77882285]
["bitfinex","SOLUSD",1763916600347,2.94786285,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763916600653,2.94786285,132.94,132.89,3.65786285]
["bitfinex","SOLUSD",1763916600846,3.64786285,132.96,132.9,3.65786285]
["bitfinex","SOLUSD",1763916601155,0.7,132.96,132.92,2.94786285]
["bitfinex","SOLUSD",1763916601323,0.7,132.95,132.91,21.77882285]
["bitfinex","SOLUSD",1763916603637,0.7,132.96,132.92,3.65786285]
["bitfinex","SOLUSD",1763916604349,0.7,132.96,132.93,2.94786285]
["bitfinex","SOLUSD",1763916605238,0.7,132.96,132.92,2.94786285]
["bitfinex","SOLUSD",1763916605642,2.94786285,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763916606151,0.7,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916608238,3.64786285,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763916608550,2.94786285,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763916608736,2.94786285,132.92,132.86,9.78882769]
["bitfinex","SOLUSD",1763916608933,3.64786285,132.92,132.86,13.44669054]
["bitfinex","SOLUSD",1763916609141,0.7,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763916610548,2.94786285,132.9,132.85,0.71]
["bitfinex","SOLUSD",1763916610852,6.26786285,132.9,132.85,21.06882285]
["bitfinex","SOLUSD",1763916611053,0.7,132.89,132.85,21.06882285]
["bitfinex","SOLUSD",1763916611562,0.7,132.89,132.85,2.94786285]
["bitfinex","SOLUSD",1763916612060,0.7,132.89,132.85,21.06882285]
["bitfinex","SOLUSD",1763916612227,0.7,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763916612432,3.64786285,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763916612629,0.7,132.89,132.82,0.2]
["bitfinex","SOLUSD",1763916612829,3.64786285,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763916613355,0.7,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763916613961,0.7,132.87,132.83,2.94786285]
["bitfinex","SOLUSD",1763916614137,0.7,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763916614639,0.7,132.9,132.86,2.94786285]
["bitfinex","SOLUSD",1763916614960,113.28882769,132.93,132.89,2.94786285]
["bitfinex","SOLUSD",1763916614961,0.7,132.92,132.89,2.94786285]
["bitfinex","SOLUSD",1763916615263,0.7,132.92,132.9,2.94786285]
["bitfinex","SOLUSD",1763916616159,0.7,132.92,132.89,2.94786285]
["bitfinex","SOLUSD",1763916616547,2.94786285,132.95,132.88,18.12096]
["bitfinex","SOLUSD",1763916616548,0.67,132.95,132.91,2.94786285]
["bitfinex","SOLUSD",1763916616865,3.99,132.95,132.91,2.94786285]
["bitfinex","SOLUSD",1763916617242,0.67,132.94,132.92,2.94786285]
["bitfinex","SOLUSD",1763916617442,0.67,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763916617443,0.67,132.98,132.93,2.94786285]
["bitfinex","SOLUSD",1763916617643,3.32,132.98,132.94,2.94786285]
["bitfinex","SOLUSD",1763916617961,0.67,132.97,132.92,2.94786285]
["bitfinex","SOLUSD",1763916618467,0.67,132.97,132.92,21.06882285]
["bitfinex","SOLUSD",1763916619760,3.99,132.97,132.92,21.06882285]
["bitfinex","SOLUSD",1763916619942,0.67,132.97,132.94,2.94786285]
["bitfinex","SOLUSD",1763916622545,0.67,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763916622546,3.61786285,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763916622742,3.61786285,132.97,132.91,21.06882285]
["bitfinex","SOLUSD",1763916622943,0.67,132.96,132.91,21.06882285]
["bitfinex","SOLUSD",1763916624365,3.61786285,132.96,132.91,18.12096]
["bitfinex","SOLUSD",1763916624545,3.32,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763916624745,3.99,132.95,132.91,21.06882285]
["bitfinex","SOLUSD",1763916625072,0.67,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916625872,0.67,132.94,132.9,2.94786285]
["bitfinex","SOLUSD",1763916626164,3.99,132.94,132.9,2.94786285]
["bitfinex","SOLUSD",1763916626667,0.67,132.93,132.9,2.94786285]
["bitfinex","SOLUSD",1763916629758,0.67,132.93,132.9,3.65786285]
["bitfinex","SOLUSD",1763916629957,0.67,132.93,132.9,2.94786285]
["bitfinex","SOLUSD",1763916633162,3.99,132.95,132.91,3.65786285]
["bitfinex","SOLUSD",1763916633461,0.67,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916634684,0.67,132.94,132.91,21.06882285]
["bitfinex","SOLUSD",1763916635787,106.44786285,132.98,132.92,3.65786285]
["bitfinex","SOLUSD",1763916635969,0.67,132.98,132.94,21.06882285]
["bitfinex","SOLUSD",1763916636690,0.67,132.98,132.94,2.94786285]
["bitfinex","SOLUSD",1763916637592,0.67,132.98,132.94,3.65786285]
["bitfinex","SOLUSD",1763916638688,0.67,132.98,132.94,2.59657336]
["bitfinex","SOLUSD",1763916640787,0.67,132.98,132.95,1.88657336]
["bitfinex","SOLUSD",1763916641091,0.77,133.0,132.95,2.59657336]
["bitfinex","SOLUSD",1763916641382,0.77,133.0,132.96,1.88657336]
["bitfinex","SOLUSD",1763916641383,3.99,132.99,132.96,1.88657336]
["bitfinex","SOLUSD",1763916641986,0.69,132.98,132.96,1.88657336]
["bitfinex","SOLUSD",1763916642190,0.69,132.98,132.94,1.88657336]
["bitfinex","SOLUSD",1763916643093,0.69,132.98,132.94,2.59657336]
["bitfinex","SOLUSD",1763916649263,2.57657336,132.98,132.93,18.12096]
["bitfinex","SOLUSD",1763916649572,2.57657336,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763916649881,0.7,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763916650982,0.7,132.97,132.93,1.88657336]
["bitfinex","SOLUSD",1763916652697,0.7,132.97,132.93,2.57657336]
["bitfinex","SOLUSD",1763916654104,0.7,132.97,132.94,1.88657336]
["bitfinex","SOLUSD",1763916654674,0.7,132.99,132.95,2.57657336]
["bitfinex","SOLUSD",1763916655178,1.88657336,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763916655487,1.88657336,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763916655902,0.7,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763916656206,0.7,132.96,132.91,2.57657336]
["bitfinex","SOLUSD",1763916656378,0.7,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916660680,0.7,132.96,132.92,18.81096]
["bitfinex","SOLUSD",1763916661709,3.32,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763916661889,0.7,132.97,132.93,2.57657336]
["bitfinex","SOLUSD",1763916662210,0.7,132.97,132.92,20.00753336]
["bitfinex","SOLUSD",1763916662407,0.7,132.97,132.92,20.69753336]
["bitfinex","SOLUSD",1763916662585,0.7,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763916662783,2.58657336,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763916663002,0.7,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763916663307,0.7,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763916665977,0.7,132.98,132.95,1.88657336]
["bitfinex","SOLUSD",1763916666179,0.7,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763916666498,2.58657336,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763916666982,0.7,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916667324,5.20657336,132.95,132.89,1.88657336]
["bitfinex","SOLUSD",1763916667486,5.20657336,132.95,132.89,2.57657336]
["bitfinex","SOLUSD",1763916667690,0.7,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916669498,0.7,132.94,132.91,20.00753336]
["bitfinex","SOLUSD",1763916670094,0.7,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916671609,0.7,132.94,132.91,20.00753336]
["bitfinex","SOLUSD",1763916673125,0.7,132.97,132.93,1.88657336]
["bitfinex","SOLUSD",1763916673414,0.7,132.97,132.93,2.57657336]
["bitfinex","SOLUSD",1763916673829,0.7,132.97,132.94,1.88657336]
["bitfinex","SOLUSD",1763916673986,4.02,132.99,132.95,2.57657336]
["bitfinex","SOLUSD",1763916674403,0.7,132.98,132.95,2.57657336]
["bitfinex","SOLUSD",1763916675014,0.7,132.98,132.93,18.12096]
["bitfinex","SOLUSD",1763916675209,0.7,132.98,132.95,1.88657336]
["bitfinex","SOLUSD",1763916676418,0.7,132.98,132.95,20.00753336]
["bitfinex","SOLUSD",1763916677911,0.1,133.0,132.95,20.68753336]
["bitfinex","SOLUSD",1763916678104,0.1,133.0,132.97,1.88657336]
["bitfinex","SOLUSD",1763916678304,0.67,132.99,132.97,1.88657336]
["bitfinex","SOLUSD",1763916678908,0.77,133.0,132.97,1.88657336]
["bitfinex","SOLUSD",1763916679719,1.88657336,132.98,132.89,1.88657336]
["bitfinex","SOLUSD",1763916679921,5.87657336,132.97,132.91,1.88657336]
["bitfinex","SOLUSD",1763916680303,0.67,132.96,132.91,20.00753336]
["bitfinex","SOLUSD",1763916680631,0.67,132.96,132.91,1.88657336]
["bitfinex","SOLUSD",1763916680810,0.67,132.96,132.91,20.68753336]
["bitfinex","SOLUSD",1763916681320,0.67,132.96,132.92,1.88657336]
["bitfinex","SOLUSD",1763916681525,2.55657336,132.96,132.91,20.68753336]
["bitfinex","SOLUSD",1763916681901,0.67,132.95,132.91,20.68753336]
["bitfinex","SOLUSD",1763916682123,0.67,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763916682709,0.67,132.95,132.91,20.00753336]
["bitfinex","SOLUSD",1763916682908,0.67,132.95,132.91,20.68753336]
["bitfinex","SOLUSD",1763916684228,0.67,132.95,132.92,1.88657336]
["bitfinex","SOLUSD",1763916684421,0.67,132.95,132.91,20.00753336]
["bitfinex","SOLUSD",1763916685307,0.67,132.95,132.91,20.68753336]
["bitfinex","SOLUSD",1763916686029,0.67,132.95,132.92,1.88657336]
["bitfinex","SOLUSD",1763916686241,3.99,132.97,132.93,1.88657336]
["bitfinex","SOLUSD",1763916686738,0.67,132.96,132.93,1.88657336]
["bitfinex","SOLUSD",1763916687743,0.67,132.96,132.93,20.00753336]
["bitfinex","SOLUSD",1763916688109,5.04389367,132.99,132.94,1.88657336]
["bitfinex","SOLUSD",1763916688315,3.32,132.97,132.94,2.56657336]
["bitfinex","SOLUSD",1763916688515,0.67,132.98,132.95,1.88657336]
["bitfinex","SOLUSD",1763916688733,5.81389367,133.0,132.96,1.88657336]
["bitfinex","SOLUSD",1763916689045,0.67,132.99,132.96,2.56657336]
["bitfinex","SOLUSD",1763916689216,0.67,132.99,132.96,1.88657336]
["bitfinex","SOLUSD",1763916691350,0.1,133.0,132.98,1.88657336]
["bitfinex","SOLUSD",1763916691575,0.77,133.0,132.98,1.88657336]
["bitfinex","SOLUSD",1763916692581,0.77,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916692866,0.77,133.0,132.93,0.68]
["bitfinex","SOLUSD",1763916692867,1.88657336,132.99,132.94,20.00753336]
["bitfinex","SOLUSD",1763916693239,0.67,132.98,132.94,20.68753336]
["bitfinex","SOLUSD",1763916694165,0.1,133.0,132.95,2.56657336]
["bitfinex","SOLUSD",1763916694367,0.77,133.0,132.96,1.88657336]
["bitfinex","SOLUSD",1763916695241,0.77,133.0,132.97,1.88657336]
["bitfinex","SOLUSD",1763916695444,0.77,133.0,132.96,1.88657336]
["bitfinex","SOLUSD",1763916696842,2.65657336,133.0,132.95,1.88657336]
["bitfinex","SOLUSD",1763916697032,5.97657336,133.0,132.95,1.88657336]
["bitfinex","SOLUSD",1763916697231,0.67,132.99,132.95,1.88657336]
["bitfinex","SOLUSD",1763916697538,1.88657336,132.97,132.91,20.68753336]
["bitfinex","SOLUSD",1763916697742,0.67,132.96,132.91,20.68753336]
["bitfinex","SOLUSD",1763916698562,0.67,132.96,132.92,2.94909876]
["bitfinex","SOLUSD",1763916700365,0.67,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916700559,2.94909876,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763916700875,0.67,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916700876,3.61909876,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916701172,0.67,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763916701746,0.67,132.95,132.91,21.07005876]
["bitfinex","SOLUSD",1763916704875,0.67,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763916705075,0.67,132.95,132.91,21.07005876]
["bitfinex","SOLUSD",1763916709050,0.67,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763916709252,3.61909876,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763916709770,0.7,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916710674,0.7,132.94,132.91,21.07005876]
["bitfinex","SOLUSD",1763916711584,0.7,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763916714562,2.94909876,132.92,132.83,2.94909876]
["bitfinex","SOLUSD",1763916714762,18.12096,132.93,132.82,5.25160316]
["bitfinex","SOLUSD",1763916714763,2.94909876,132.87,132.82,5.25160316]
["bitfinex","SOLUSD",1763916714994,2.94909876,132.86,132.82,0.2]
["bitfinex","SOLUSD",1763916715367,0.7,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916716277,0.7,132.87,132.83,2.94909876]
["bitfinex","SOLUSD",1763916716781,0.7,132.87,132.83,3.64909876]
["bitfinex","SOLUSD",1763916718184,0.7,132.87,132.83,2.94909876]
["bitfinex","SOLUSD",1763916719158,3.01807069,132.9,132.84,3.64909876]
["bitfinex","SOLUSD",1763916719482,4.02,132.89,132.84,2.94909876]
["bitfinex","SOLUSD",1763916719681,6.96909876,132.89,132.84,2.94909876]
["bitfinex","SOLUSD",1763916719982,0.7,132.88,132.84,3.64909876]
["bitfinex","SOLUSD",1763916720188,0.7,132.88,132.84,2.94909876]
["bitfinex","SOLUSD",1763916720361,3.64909876,132.88,132.82,18.32096]
["bitfinex","SOLUSD",1763916720567,6.26909876,132.87,132.82,21.27005876]
["bitfinex","SOLUSD",1763916720761,4.02,132.87,132.82,21.27005876]
["bitfinex","SOLUSD",1763916720994,0.7,132.86,132.82,21.97005876]
["bitfinex","SOLUSD",1763916721578,0.7,132.88,132.83,3.64909876]
["bitfinex","SOLUSD",1763916721792,0.7,132.91,132.87,2.94909876]
["bitfinex","SOLUSD",1763916721980,0.7,132.91,132.88,2.94909876]
["bitfinex","SOLUSD",1763916722181,0.7,132.91,132.87,2.94909876]
["bitfinex","SOLUSD",1763916722489,0.7,132.91,132.88,2.94909876]
["bitfinex","SOLUSD",1763916722676,0.7,132.94,132.9,2.94909876]
["bitfinex","SOLUSD",1763916722872,0.7,132.94,132.9,3.64909876]
["bitfinex","SOLUSD",1763916723078,0.7,132.94,132.91,3.64909876]
["bitfinex","SOLUSD",1763916723467,0.7,132.96,132.92,2.94909876]
["bitfinex","SOLUSD",1763916723668,3.32,132.97,132.93,2.94909876]
["bitfinex","SOLUSD",1763916723892,3.32,132.97,132.92,2.94909876]
["bitfinex","SOLUSD",1763916724071,0.7,132.96,132.92,2.94909876]
["bitfinex","SOLUSD",1763916724397,0.7,132.96,132.91,21.77005876]
["bitfinex","SOLUSD",1763916724688,0.7,132.96,132.92,2.94909876]
["bitfinex","SOLUSD",1763916725396,0.7,132.96,132.91,18.82096]
["bitfinex","SOLUSD",1763916725592,0.7,132.96,132.92,2.94909876]
["bitfinex","SOLUSD",1763916725894,4.02,132.99,132.94,2.94909876]
["bitfinex","SOLUSD",1763916726188,0.7,132.99,132.95,3.64909876]
["bitfinex","SOLUSD",1763916726692,0.7,132.99,132.92,36.94192]
["bitfinex","SOLUSD",1763916726693,0.7,132.99,132.94,2.94909876]
["bitfinex","SOLUSD",1763916727097,0.7,132.99,132.94,3.64909876]
["bitfinex","SOLUSD",1763916728568,2.94909876,132.98,132.92,36.94192]
["bitfinex","SOLUSD",1763916728773,2.94909876,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763916729270,0.7,132.96,132.92,18.82096]
["bitfinex","SOLUSD",1763916729794,0.7,132.96,132.92,21.77005876]
["bitfinex","SOLUSD",1763916731288,4.02,132.99,132.95,2.94909876]
["bitfinex","SOLUSD",1763916731472,0.7,132.98,132.95,2.94909876]
["bitfinex","SOLUSD",1763916731874,0.7,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763916731875,0.7,132.98,132.94,2.94909876]
["bitfinex","SOLUSD",1763916732590,0.7,132.98,132.93,2.94909876]
["bitfinex","SOLUSD",1763916732893,2.94909876,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763916733371,0.7,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763916733901,0.7,132.96,132.92,21.07005876]
["bitfinex","SOLUSD",1763916734467,0.7,132.96,132.92,2.94909876]
["bitfinex","SOLUSD",1763916734769,0.7,132.96,132.92,7.66742772]
["bitfinex","SOLUSD",1763916735179,7.66742772,132.95,132.89,7.66742772]
["bitfinex","SOLUSD",1763916735373,3.32,132.94,132.88,0.7]
["bitfinex","SOLUSD",1763916735579,3.32,132.94,132.9,7.66742772]
["bitfinex","SOLUSD",1763916735798,0.72,132.93,132.9,7.66742772]
["bitfinex","SOLUSD",1763916738305,0.72,132.93,132.88,18.82096]
["bitfinex","SOLUSD",1763916738508,0.72,132.93,132.9,7.66742772]
["bitfinex","SOLUSD",1763916739099,0.72,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763916739406,0.72,132.93,132.89,7.66742772]
["bitfinex","SOLUSD",1763916740789,0.72,132.96,132.92,7.66742772]
["bitfinex","SOLUSD",1763916741185,0.72,132.96,132.93,8.34742772]
["bitfinex","SOLUSD",1763916741386,0.72,132.96,132.89,0.68]
["bitfinex","SOLUSD",1763916741593,0.72,132.96,132.92,7.66742772]
["bitfinex","SOLUSD",1763916741994,0.72,132.96,132.92,8.34742772]
["bitfinex","SOLUSD",1763916743504,0.72,132.96,132.92,7.66742772]
["bitfinex","SOLUSD",1763916743891,0.72,132.98,132.95,7.66742772]
["bitfinex","SOLUSD",1763916744524,4.04,132.99,132.95,8.34742772]
["bitfinex","SOLUSD",1763916744700,0.72,132.98,132.95,7.66742772]
["bitfinex","SOLUSD",1763916744904,0.72,132.98,132.94,7.66742772]
["bitfinex","SOLUSD",1763916745121,0.72,132.98,132.93,7.66742772]
["bitfinex","SOLUSD",1763916745309,0.72,132.98,132.93,8.34742772]
["bitfinex","SOLUSD",1763916745709,0.72,132.98,132.94,7.66742772]
["bitfinex","SOLUSD",1763916745915,0.72,132.98,132.94,8.34742772]
["bitfinex","SOLUSD",1763916746107,3.32,132.99,132.95,8.34742772]
["bitfinex","SOLUSD",1763916746306,4.04,132.99,132.95,8.34742772]
["bitfinex","SOLUSD",1763916746510,0.72,132.98,132.95,7.66742772]
["bitfinex","SOLUSD",1763916747017,4.14,133.0,132.96,8.34742772]
["bitfinex","SOLUSD",1763916747218,0.72,132.99,132.96,8.34742772]
["bitfinex","SOLUSD",1763916747422,0.72,132.99,132.96,7.66742772]
["bitfinex","SOLUSD",1763916747923,0.72,132.99,132.96,8.34742772]
["bitfinex","SOLUSD",1763916748521,0.72,132.99,132.94,18.80096]
["bitfinex","SOLUSD",1763916748723,8.38742772,132.99,132.94,7.66742772]
["bitfinex","SOLUSD",1763916748897,0.72,132.99,132.94,7.66742772]
["bitfinex","SOLUSD",1763916749098,0.72,132.98,132.94,7.66742772]
["bitfinex","SOLUSD",1763916749507,8.38742772,132.98,132.93,26.46838772]
["bitfinex","SOLUSD",1763916749916,0.72,132.97,132.93,26.46838772]
["bitfinex","SOLUSD",1763916750601,0.72,132.97,132.93,18.80096]
["bitfinex","SOLUSD",1763916750928,11.08742772,133.0,132.94,8.34742772]
["bitfinex","SOLUSD",1763916751111,0.82,133.0,132.95,7.66742772]
["bitfinex","SOLUSD",1763916751297,4.14,133.0,132.96,7.66742772]
["bitfinex","SOLUSD",1763916751499,4.14,133.0,132.96,8.34742772]
["bitfinex","SOLUSD",1763916751724,0.1,133.0,132.97,7.66742772]
["bitfinex","SOLUSD",1763916752027,0.82,133.0,132.97,7.66742772]
["bitfinex","SOLUSD",1763916753727,0.82,133.0,132.96,7.66742772]
["bitfinex","SOLUSD",1763916754297,7.66742772,132.97,132.92,7.66742772]
["bitfinex","SOLUSD",1763916754608,3.32,132.96,132.91,8.34742772]
["bitfinex","SOLUSD",1763916754813,11.70742772,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763916755015,0.72,132.95,132.91,8.34742772]
["bitfinex","SOLUSD",1763916755311,7.66742772,132.94,132.89,7.66742772]
["bitfinex","SOLUSD",1763916755510,7.66742772,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763916755511,7.66742772,132.94,132.88,8.34742772]
["bitfinex","SOLUSD",1763916755732,0.72,132.93,132.88,8.34742772]
["bitfinex","SOLUSD",1763916755903,8.38742772,132.93,132.88,7.66742772]
["bitfinex","SOLUSD",1763916756108,7.66742772,132.92,132.87,8.34742772]
["bitfinex","SOLUSD",1763916756321,0.72,132.92,132.87,8.34742772]
["bitfinex","SOLUSD",1763916756633,0.72,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763916757719,7.66742772,132.93,132.88,7.66742772]
["bitfinex","SOLUSD",1763916757924,0.72,132.92,132.88,7.66742772]
["bitfinex","SOLUSD",1763916758114,0.72,132.92,132.88,8.34742772]
["bitfinex","SOLUSD",1763916758319,0.72,132.93,132.89,8.34742772]
["bitfinex","SOLUSD",1763916758518,0.72,132.93,132.88,7.66742772]
["bitfinex","SOLUSD",1763916758925,0.72,132.93,132.88,8.34742772]
["bitfinex","SOLUSD",1763916759124,0.72,132.93,132.89,7.66742772]
["bitfinex","SOLUSD",1763916759633,0.72,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763916759811,0.72,132.93,132.88,8.34742772]
["bitfinex","SOLUSD",1763916760618,0.72,132.93,132.88,5.40091776]
["bitfinex","SOLUSD",1763916761527,0.72,132.93,132.89,4.72091776]
["bitfinex","SOLUSD",1763916763436,4.04,132.93,132.89,4.72091776]
["bitfinex","SOLUSD",1763916763629,0.65,132.92,132.89,4.72091776]
["bitfinex","SOLUSD",1763916766016,0.65,132.92,132.88,4.72091776]
["bitfinex","SOLUSD",1763916766212,0.65,132.92,132.88,5.43091776]
["bitfinex","SOLUSD",1763916766616,0.65,132.92,132.89,4.72091776]
["bitfinex","SOLUSD",1763916768046,0.65,132.92,132.88,5.43091776]
["bitfinex","SOLUSD",1763916768418,0.65,132.92,132.88,0.71]
["bitfinex","SOLUSD",1763916768821,0.65,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763916769023,0.65,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763916769748,0.65,132.92,132.88,5.43091776]
["bitfinex","SOLUSD",1763916771444,0.65,132.92,132.87,18.12096]
["bitfinex","SOLUSD",1763916771744,0.65,132.92,132.87,22.84187776]
["bitfinex","SOLUSD",1763916771928,0.65,132.92,132.88,5.43091776]
["bitfinex","SOLUSD",1763916772448,0.65,132.92,132.88,4.72091776]
["bitfinex","SOLUSD",1763916772648,0.71,132.92,132.89,4.72091776]
["bitfinex","SOLUSD",1763916773032,0.71,132.92,132.88,5.43091776]
["bitfinex","SOLUSD",1763916773646,0.71,132.92,132.88,4.72091776]
["bitfinex","SOLUSD",1763916773948,0.71,132.92,132.88,5.43091776]
["bitfinex","SOLUSD",1763916776237,4.72091776,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763916776454,4.72091776,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763916776648,0.71,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916776828,0.71,132.9,132.87,20.72022749]
["bitfinex","SOLUSD",1763916777158,0.71,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916777847,0.71,132.9,132.87,18.83096]
["bitfinex","SOLUSD",1763916779357,0.71,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916780235,5.20926749,132.93,132.87,20.72022749]
["bitfinex","SOLUSD",1763916780436,121.62096,132.97,132.91,1.88926749]
["bitfinex","SOLUSD",1763916780437,0.71,132.94,132.91,1.88926749]
["bitfinex","SOLUSD",1763916780638,0.71,132.94,132.9,1.88926749]
["bitfinex","SOLUSD",1763916780833,0.71,132.94,132.9,2.59926749]
["bitfinex","SOLUSD",1763916781155,1.88926749,132.99,132.93,1.88926749]
["bitfinex","SOLUSD",1763916781340,0.71,132.97,132.94,1.88926749]
["bitfinex","SOLUSD",1763916783850,0.71,132.97,132.93,1.88926749]
["bitfinex","SOLUSD",1763916784238,0.71,132.97,132.93,2.59926749]
["bitfinex","SOLUSD",1763916784756,0.71,132.98,132.95,1.88926749]
["bitfinex","SOLUSD",1763916784957,0.71,132.98,132.94,2.59926749]
["bitfinex","SOLUSD",1763916785168,0.71,132.97,132.94,1.88926749]
["bitfinex","SOLUSD",1763916785454,1.88926749,132.95,132.89,0.71]
["bitfinex","SOLUSD",1763916785761,3.32,132.94,132.9,1.88926749]
["bitfinex","SOLUSD",1763916785960,5.91926749,132.94,132.89,2.59926749]
["bitfinex","SOLUSD",1763916786143,0.71,132.93,132.89,1.88926749]
["bitfinex","SOLUSD",1763916786345,0.71,132.93,132.89,20.72022749]
["bitfinex","SOLUSD",1763916787369,0.71,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763916787661,0.71,132.93,132.89,20.01022749]
["bitfinex","SOLUSD",1763916788365,0.71,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763916788366,2.59926749,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763916788738,0.71,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763916789037,0.71,132.92,132.88,20.01022749]
["bitfinex","SOLUSD",1763916789238,0.71,132.92,132.88,20.72022749]
["bitfinex","SOLUSD",1763916789535,0.71,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763916790359,0.71,132.92,132.88,20.72022749]
["bitfinex","SOLUSD",1763916790664,0.71,132.92,132.88,20.01022749]
["bitfinex","SOLUSD",1763916791155,0.71,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763916791631,0.71,132.92,132.88,20.01022749]
["bitfinex","SOLUSD",1763916791832,2.59926749,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763916792058,1.88926749,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763916792254,0.71,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916793162,0.71,132.9,132.87,20.72022749]
["bitfinex","SOLUSD",1763916793462,0.71,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763916793963,0.71,132.92,132.87,20.72022749]
["bitfinex","SOLUSD",1763916794167,0.71,132.92,132.88,1.88926749]
["bitfinex","SOLUSD",1763916794657,0.71,132.92,132.87,1.88926749]
["bitfinex","SOLUSD",1763916794860,4.03,132.92,132.87,1.88926749]
["bitfinex","SOLUSD",1763916795239,0.71,132.91,132.87,1.88926749]
["bitfinex","SOLUSD",1763916796159,0.71,132.91,132.86,18.83096]
["bitfinex","SOLUSD",1763916796341,0.71,132.91,132.87,1.88926749]
["bitfinex","SOLUSD",1763916796857,0.71,132.91,132.86,20.72022749]
["bitfinex","SOLUSD",1763916797859,0.71,132.91,132.87,1.88926749]
["bitfinex","SOLUSD",1763916798446,0.71,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763916798652,0.71,132.91,132.87,1.88926749]
["bitfinex","SOLUSD",1763916801869,2.59926749,132.91,132.86,2.59926749]
["bitfinex","SOLUSD",1763916802076,2.59926749,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763916802256,0.66,132.9,132.86,2.59926749]
["bitfinex","SOLUSD",1763916802451,0.66,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763916802764,1.88926749,132.89,132.84,1.88926749]
["bitfinex","SOLUSD",1763916802970,0.66,132.88,132.83,1.88926749]
["bitfinex","SOLUSD",1763916803356,0.66,132.88,132.83,2.59926749]
["bitfinex","SOLUSD",1763916803660,0.66,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763916805567,2.54926749,132.88,132.82,2.08926749]
["bitfinex","SOLUSD",1763916805764,5.20926749,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763916805965,0.66,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763916806271,0.66,132.86,132.83,20.01022749]
["bitfinex","SOLUSD",1763916806659,0.66,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763916808062,0.66,132.86,132.83,20.72022749]
["bitfinex","SOLUSD",1763916808756,0.66,132.86,132.83,20.01022749]
["bitfinex","SOLUSD",1763916811078,0.66,132.88,132.84,2.59926749]
["bitfinex","SOLUSD",1763916811265,0.66,132.88,132.86,1.88926749]
["bitfinex","SOLUSD",1763916811781,0.66,132.88,132.85,1.88926749]
["bitfinex","SOLUSD",1763916811984,2.54926749,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763916812159,1.88926749,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763916812355,2.54926749,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763916812555,0.66,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763916814564,0.66,132.86,132.83,20.01022749]
["bitfinex","SOLUSD",1763916814759,0.66,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763916819062,2.54926749,132.86,132.82,18.32096]
["bitfinex","SOLUSD",1763916819470,0.66,132.85,132.82,18.32096]
["bitfinex","SOLUSD",1763916825472,3.6139452,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916825673,0.72,132.84,132.82,0.2]
["bitfinex","SOLUSD",1763916825886,3.6739452,132.84,132.82,0.2]
["bitfinex","SOLUSD",1763916826095,2.9539452,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916826298,3.6739452,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916827395,13.46277289,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916828189,4.04,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763916829082,0.72,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916829282,4.04,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916829783,0.72,132.84,132.82,0.2]
["bitfinex","SOLUSD",1763916830398,3.32,132.85,132.82,0.9]
["bitfinex","SOLUSD",1763916830594,4.04,132.85,132.82,0.9]
["bitfinex","SOLUSD",1763916830789,4.04,132.85,132.82,3.8539452]
["bitfinex","SOLUSD",1763916830984,5.01806665,132.88,132.82,3.1539452]
["bitfinex","SOLUSD",1763916831188,4.04,132.87,132.83,2.9539452]
["bitfinex","SOLUSD",1763916831392,0.72,132.86,132.83,2.9539452]
["bitfinex","SOLUSD",1763916833511,0.72,132.86,132.82,19.02096]
["bitfinex","SOLUSD",1763916833893,0.72,132.86,132.83,2.9539452]
["bitfinex","SOLUSD",1763916835504,0.72,132.86,132.83,3.6539452]
["bitfinex","SOLUSD",1763916836801,0.72,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763916836999,0.72,132.86,132.83,3.6539452]
["bitfinex","SOLUSD",1763916837699,3.32,132.87,132.83,3.6539452]
["bitfinex","SOLUSD",1763916837700,4.04,132.87,132.83,3.6539452]
["bitfinex","SOLUSD",1763916837900,3.32,132.87,132.83,3.6539452]
["bitfinex","SOLUSD",1763916838101,0.72,132.86,132.83,3.6539452]
["bitfinex","SOLUSD",1763916838397,3.32,132.88,132.84,3.6539452]
["bitfinex","SOLUSD",1763916838600,7.97907197,132.9,132.85,3.6539452]
["bitfinex","SOLUSD",1763916838795,0.72,132.89,132.86,2.9539452]
["bitfinex","SOLUSD",1763916839104,0.72,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763916840509,0.72,132.89,132.85,3.6539452]
["bitfinex","SOLUSD",1763916841212,0.72,132.89,132.86,0.7]
["bitfinex","SOLUSD",1763916841394,0.72,132.89,132.85,3.6539452]
["bitfinex","SOLUSD",1763916841784,0.72,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763916842111,0.72,132.89,132.85,3.6539452]
["bitfinex","SOLUSD",1763916844616,0.72,132.89,132.85,2.9539452]
["bitfinex","SOLUSD",1763916844821,0.72,132.89,132.85,3.6539452]
["bitfinex","SOLUSD",1763916845921,4.04,132.89,132.85,3.6539452]
["bitfinex","SOLUSD",1763916846292,0.72,132.88,132.85,3.6539452]
["bitfinex","SOLUSD",1763916847504,3.32,132.89,132.85,3.6539452]
["bitfinex","SOLUSD",1763916847717,0.72,132.88,132.85,3.6539452]
["bitfinex","SOLUSD",1763916848127,3.32,132.89,132.85,3.6539452]
["bitfinex","SOLUSD",1763916848431,0.72,132.88,132.85,21.7749052]
["bitfinex","SOLUSD",1763916851128,0.72,132.92,132.87,21.0749052]
["bitfinex","SOLUSD",1763916851312,6.2739452,132.93,132.88,2.9539452]
["bitfinex","SOLUSD",1763916851514,11.33022232,132.93,132.88,2.9539452]
["bitfinex","SOLUSD",1763916851713,0.72,132.92,132.88,3.6539452]
["bitfinex","SOLUSD",1763916853328,3.6739452,132.92,132.87,18.12096]
["bitfinex","SOLUSD",1763916853511,2.9539452,132.89,132.84,2.9539452]
["bitfinex","SOLUSD",1763916853910,0.72,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763916854499,0.72,132.88,132.85,18.82096]
["bitfinex","SOLUSD",1763916854706,0.72,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763916854929,3.6739452,132.88,132.83,2.9539452]
["bitfinex","SOLUSD",1763916855116,6.9939452,132.88,132.82,0.9]
["bitfinex","SOLUSD",1763916855317,3.6739452,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763916855514,3.6739452,132.87,132.82,3.8539452]
["bitfinex","SOLUSD",1763916855832,0.68,132.86,132.82,3.8539452]
["bitfinex","SOLUSD",1763916856232,0.68,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763916858333,2.9539452,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916858537,0.68,132.86,132.82,3.1539452]
["bitfinex","SOLUSD",1763916858713,0.68,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916859418,0.68,132.85,132.82,3.1539452]
["bitfinex","SOLUSD",1763916860930,0.68,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916861240,0.68,132.85,132.82,3.1539452]
["bitfinex","SOLUSD",1763916861425,0.68,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916868249,3.32,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916868455,4.0,132.85,132.82,0.87]
["bitfinex","SOLUSD",1763916868746,4.0,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916869044,4.0,132.85,132.82,0.87]
["bitfinex","SOLUSD",1763916869346,4.0,132.85,132.82,3.1539452]
["bitfinex","SOLUSD",1763916870126,4.0,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916871048,0.68,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916871231,3.32,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763916871432,4.0,132.86,132.82,3.8239452]
["bitfinex","SOLUSD",1763916871639,0.68,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916874357,0.68,132.85,132.82,0.87]
["bitfinex","SOLUSD",1763916874562,0.68,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916875861,3.32,132.86,132.82,3.8239452]
["bitfinex","SOLUSD",1763916876060,0.68,132.85,132.82,3.8239452]
["bitfinex","SOLUSD",1763916876244,5.74949859,132.88,132.84,2.9539452]
["bitfinex","SOLUSD",1763916876448,4.0,132.88,132.85,2.9539452]
["bitfinex","SOLUSD",1763916876636,0.68,132.87,132.85,2.9539452]
["bitfinex","SOLUSD",1763916877034,3.32,132.88,132.85,2.9539452]
["bitfinex","SOLUSD",1763916877238,9.06949859,132.89,132.86,3.6239452]
["bitfinex","SOLUSD",1763916877464,9.06949859,132.89,132.83,18.12096]
["bitfinex","SOLUSD",1763916877465,6.2739452,132.89,132.84,0.67]
["bitfinex","SOLUSD",1763916877758,0.68,132.88,132.84,3.6239452]
["bitfinex","SOLUSD",1763916880548,0.68,132.88,132.84,2.55962071]
["bitfinex","SOLUSD",1763916881067,0.68,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763916881268,2.56962071,132.88,132.83,18.79096]
["bitfinex","SOLUSD",1763916881446,1.88962071,132.87,132.83,18.79096]
["bitfinex","SOLUSD",1763916881642,0.68,132.87,132.83,18.79096]
["bitfinex","SOLUSD",1763916883254,0.68,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763916884551,0.68,132.87,132.83,18.80096]
["bitfinex","SOLUSD",1763916884862,2.56962071,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763916885067,1.88962071,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763916885372,2.57962071,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763916885564,0.72,132.85,132.83,18.12096]
["bitfinex","SOLUSD",1763916886161,2.60962071,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763916886546,0.72,132.84,132.82,18.32096]
["bitfinex","SOLUSD",1763916887173,5.07311971,132.87,132.83,0.68]
["bitfinex","SOLUSD",1763916887486,4.04,132.86,132.83,2.56962071]
["bitfinex","SOLUSD",1763916887984,3.32,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763916888756,3.32,132.86,132.83,20.69058071]
["bitfinex","SOLUSD",1763916890294,3.32,132.86,132.83,18.80096]
["bitfinex","SOLUSD",1763916891079,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763916892259,4.04,132.88,132.84,0.68]
["bitfinex","SOLUSD",1763916892458,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763916892660,0.72,132.87,132.83,18.80096]
["bitfinex","SOLUSD",1763916892961,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763916893467,0.72,132.87,132.83,18.80096]
["bitfinex","SOLUSD",1763916894075,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763916896571,0.72,132.87,132.83,18.80096]
["bitfinex","SOLUSD",1763916896777,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763916898378,4.04,132.89,132.84,20.69058071]
["bitfinex","SOLUSD",1763916898587,7.68434555,132.88,132.84,18.80096]
["bitfinex","SOLUSD",1763916898772,5.79472484,132.88,132.84,18.80096]
["bitfinex","SOLUSD",1763916898968,0.72,132.87,132.84,18.80096]
["bitfinex","SOLUSD",1763916901301,109.79864491,132.92,132.85,18.12096]
["bitfinex","SOLUSD",1763916901479,5.07248938,132.91,132.88,1.88962071]
["bitfinex","SOLUSD",1763916901663,8.38709752,132.95,132.9,20.01058071]
["bitfinex","SOLUSD",1763916901664,0.72,132.95,132.9,20.01058071]
["bitfinex","SOLUSD",1763916901870,0.72,132.95,132.91,1.88962071]
["bitfinex","SOLUSD",1763916902087,0.72,132.94,132.91,1.88962071]
["bitfinex","SOLUSD",1763916902291,0.72,132.94,132.9,20.69058071]
["bitfinex","SOLUSD",1763916902694,3.32,132.96,132.9,20.01058071]
["bitfinex","SOLUSD",1763916902902,0.72,132.94,132.91,1.88962071]
["bitfinex","SOLUSD",1763916903107,5.20962071,132.96,132.93,1.88962071]
["bitfinex","SOLUSD",1763916903108,5.06954903,132.96,132.93,1.88962071]
["bitfinex","SOLUSD",1763916903405,4.04,132.98,132.95,1.88962071]
["bitfinex","SOLUSD",1763916903581,4.04,132.98,132.92,0.68]
["bitfinex","SOLUSD",1763916903582,0.72,132.97,132.92,0.68]
["bitfinex","SOLUSD",1763916903781,0.72,132.97,132.91,20.01058071]
["bitfinex","SOLUSD",1763916904104,2.60962071,132.97,132.91,20.69058071]
["bitfinex","SOLUSD",1763916904266,0.72,132.97,132.93,1.88962071]
["bitfinex","SOLUSD",1763916904471,3.32,132.98,132.93,1.88962071]
["bitfinex","SOLUSD",1763916904472,0.72,132.96,132.93,1.88962071]
["bitfinex","SOLUSD",1763916904682,0.72,132.96,132.92,2.56962071]
["bitfinex","SOLUSD",1763916905498,0.72,132.96,132.91,20.69058071]
["bitfinex","SOLUSD",1763916906169,2.60962071,132.97,132.92,0.68]
["bitfinex","SOLUSD",1763916906377,1.88962071,132.97,132.92,2.56962071]
["bitfinex","SOLUSD",1763916906694,0.72,132.96,132.91,20.69058071]
["bitfinex","SOLUSD",1763916907112,0.72,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763916907305,0.72,132.96,132.92,2.56962071]
["bitfinex","SOLUSD",1763916907613,0.72,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763916907790,0.72,132.96,132.92,2.56962071]
["bitfinex","SOLUSD",1763916908397,0.72,132.96,132.92,1.88962071]
["bitfinex","SOLUSD",1763916908721,0.72,132.96,132.93,0.68]
["bitfinex","SOLUSD",1763916908879,0.72,132.96,132.92,2.56962071]
["bitfinex","SOLUSD",1763916909287,0.72,132.96,132.93,0.68]
["bitfinex","SOLUSD",1763916909505,0.72,132.96,132.92,2.56962071]
["bitfinex","SOLUSD",1763916909696,0.72,132.96,132.93,0.68]
["bitfinex","SOLUSD",1763916910107,0.72,132.96,132.92,2.56962071]
["bitfinex","SOLUSD",1763916910321,2.60962071,132.96,132.91,20.01058071]
["bitfinex","SOLUSD",1763916910607,2.60962071,132.96,132.91,20.69058071]
["bitfinex","SOLUSD",1763916910812,0.72,132.95,132.91,20.69058071]
["bitfinex","SOLUSD",1763916911108,0.72,132.95,132.91,18.80096]
["bitfinex","SOLUSD",1763916911314,0.72,132.95,132.91,20.69058071]
["bitfinex","SOLUSD",1763916911614,0.72,132.95,132.91,20.01058071]
["bitfinex","SOLUSD",1763916911912,0.72,132.95,132.91,20.69058071]
["bitfinex","SOLUSD",1763916912609,0.72,132.95,132.91,18.80096]
["bitfinex","SOLUSD",1763916912801,0.72,132.95,132.91,20.69058071]
["bitfinex","SOLUSD",1763916913392,0.72,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763916913688,0.72,132.95,132.92,0.68]
["bitfinex","SOLUSD",1763916913888,0.72,132.95,132.92,2.56962071]
["bitfinex","SOLUSD",1763916914825,0.72,132.98,132.94,1.88962071]
["bitfinex","SOLUSD",1763916915024,0.82,133.0,132.96,1.88962071]
["bitfinex","SOLUSD",1763916915345,0.72,132.99,132.96,1.88962071]
["bitfinex","SOLUSD",1763916916187,0.1,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763916916385,0.77,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763916917112,0.77,133.0,132.96,1.88962071]
["bitfinex","SOLUSD",1763916917702,0.58249566,133.0,132.96,1.88962071]
["bitfinex","SOLUSD",1763916917906,18.22096,133.01,132.96,2.58962071]
["bitfinex","SOLUSD",1763916918424,0.1,133.01,132.96,20.71058071]
["bitfinex","SOLUSD",1763916918628,0.1,133.01,132.96,20.01058071]
["bitfinex","SOLUSD",1763916918806,0.1,133.01,132.97,2.58962071]
["bitfinex","SOLUSD",1763916919000,0.1,133.01,132.98,1.88962071]
["bitfinex","SOLUSD",1763916919822,0.67,133.0,132.97,2.58962071]
["bitfinex","SOLUSD",1763916920799,0.1,133.01,132.98,2.58962071]
["bitfinex","SOLUSD",1763916920996,0.1,133.01,133.0,1.88962071]
["bitfinex","SOLUSD",1763916921401,0.1,133.01,133.0,2.58962071]
["bitfinex","SOLUSD",1763916922009,0.1,133.01,132.99,18.12096]
["bitfinex","SOLUSD",1763916922210,0.77,133.01,132.99,18.12096]
["bitfinex","SOLUSD",1763916922510,0.77,133.01,132.97,18.82096]
["bitfinex","SOLUSD",1763916922723,0.77,133.01,132.98,1.88962071]
["bitfinex","SOLUSD",1763916922898,0.77,133.01,132.98,2.58962071]
["bitfinex","SOLUSD",1763916923098,0.77,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763916924632,0.77,133.01,132.97,20.01058071]
["bitfinex","SOLUSD",1763916924800,0.77,133.01,132.97,20.71058071]
["bitfinex","SOLUSD",1763916925300,0.77,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763916925897,0.77,133.01,132.97,20.01058071]
["bitfinex","SOLUSD",1763916926097,0.77,133.01,132.97,2.58962071]
["bitfinex","SOLUSD",1763916927394,0.77,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763916927606,0.77,133.01,132.97,2.58962071]
["bitfinex","SOLUSD",1763916928227,0.77,133.01,132.98,1.88962071]
["bitfinex","SOLUSD",1763916929524,0.77,133.01,132.97,2.58962071]
["bitfinex","SOLUSD",1763916930824,0.77,133.01,132.97,1.88962071]
["bitfinex","SOLUSD",1763916931001,2.65962071,133.01,132.96,20.01058071]
["bitfinex","SOLUSD",1763916931502,0.67,133.0,132.96,20.71058071]
["bitfinex","SOLUSD",1763916931708,0.67,133.0,132.97,1.88962071]
["bitfinex","SOLUSD",1763916933230,0.67,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916933530,2.55962071,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763916933935,2.55962071,132.99,132.94,1.88962071]
["bitfinex","SOLUSD",1763916934139,1.88962071,132.98,132.92,62.1]
["bitfinex","SOLUSD",1763916934318,2.55962071,132.98,132.92,64.68962071]
["bitfinex","SOLUSD",1763916934515,0.67,132.97,132.92,82.11058071]
["bitfinex","SOLUSD",1763916934720,0.67,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763916935119,0.67,132.97,132.93,2.58962071]
["bitfinex","SOLUSD",1763916935320,0.67,132.97,132.93,1.88962071]
["bitfinex","SOLUSD",1763916935534,18.12096,133.0,132.94,2.58962071]
["bitfinex","SOLUSD",1763916935834,0.67,132.97,132.94,2.58962071]
["bitfinex","SOLUSD",1763916936929,0.67,132.97,132.94,1.88962071]
["bitfinex","SOLUSD",1763916937107,0.67,132.97,132.94,2.58962071]
["bitfinex","SOLUSD",1763916937632,20.11058071,133.01,132.96,1.88962071]
["bitfinex","SOLUSD",1763916937935,0.67,133.0,132.96,1.88962071]
["bitfinex","SOLUSD",1763916938311,0.67,133.0,132.95,18.82096]
["bitfinex","SOLUSD",1763916938636,0.67,133.0,132.95,20.71058071]
["bitfinex","SOLUSD",1763916938930,2.55962071,133.0,132.95,20.71058071]
["bitfinex","SOLUSD",1763916939111,2.55962071,133.0,132.95,18.82096]
["bitfinex","SOLUSD",1763916939308,0.67,132.99,132.95,18.82096]
["bitfinex","SOLUSD",1763916939509,0.67,132.99,132.95,20.71058071]
["bitfinex","SOLUSD",1763916940626,0.67,132.99,132.95,21.7686366]
["bitfinex","SOLUSD",1763916941027,0.67,132.99,132.95,21.0686366]
["bitfinex","SOLUSD",1763916941221,0.67,132.99,132.95,21.7686366]
["bitfinex","SOLUSD",1763916945639,0.67,132.99,132.95,21.0686366]
["bitfinex","SOLUSD",1763916945849,0.67,132.99,132.96,2.9476766]
["bitfinex","SOLUSD",1763916946015,0.78,133.01,132.97,2.9476766]
["bitfinex","SOLUSD",1763916946213,0.78,133.01,132.98,2.9476766]
["bitfinex","SOLUSD",1763916946531,0.78,133.01,132.98,3.6676766]
["bitfinex","SOLUSD",1763916946734,0.1,133.01,132.99,2.9476766]
["bitfinex","SOLUSD",1763916947157,0.78,133.01,132.98,3.6676766]
["bitfinex","SOLUSD",1763916949045,0.78,133.01,132.98,2.9476766]
["bitfinex","SOLUSD",1763916949215,0.78,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763916949421,0.78,133.01,132.97,21.7886366]
["bitfinex","SOLUSD",1763916951538,0.78,133.01,132.97,21.0686366]
["bitfinex","SOLUSD",1763916951841,0.78,133.01,132.97,21.7886366]
["bitfinex","SOLUSD",1763916954039,0.78,133.01,132.98,3.6676766]
["bitfinex","SOLUSD",1763916954229,0.78,133.01,132.99,2.9476766]
["bitfinex","SOLUSD",1763916954420,0.1,133.01,132.99,2.9476766]
["bitfinex","SOLUSD",1763916954839,0.1,133.01,132.98,21.7886366]
["bitfinex","SOLUSD",1763916955044,0.1,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916955252,0.78,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916956141,0.78,133.01,132.98,21.0686366]
["bitfinex","SOLUSD",1763916958351,0.78,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916958656,0.78,133.01,132.98,21.0686366]
["bitfinex","SOLUSD",1763916959227,0.78,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916959444,0.78,133.01,132.98,21.0686366]
["bitfinex","SOLUSD",1763916959755,0.78,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763916960838,3.7276766,133.01,132.96,2.9476766]
["bitfinex","SOLUSD",1763916961039,3.7276766,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763916961258,0.68,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763916966063,0.68,133.0,132.97,21.0686366]
["bitfinex","SOLUSD",1763916969140,0.68,133.0,132.97,21.7886366]
["bitfinex","SOLUSD",1763916969837,0.68,133.0,132.97,21.0686366]
["bitfinex","SOLUSD",1763916970647,0.68,133.0,132.97,21.7886366]
["bitfinex","SOLUSD",1763916971053,0.1,133.01,132.99,2.9476766]
["bitfinex","SOLUSD",1763916971273,0.1,133.01,133.0,2.9476766]
["bitfinex","SOLUSD",1763916976383,0.1,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763916976562,0.1,133.01,133.0,21.7486366]
["bitfinex","SOLUSD",1763916979184,0.76,133.01,132.99,2.9476766]
["bitfinex","SOLUSD",1763916980080,0.1,133.01,132.99,3.6276766]
["bitfinex","SOLUSD",1763916980374,0.1,133.01,132.99,0.68]
["bitfinex","SOLUSD",1763916980574,0.1,133.01,132.99,2.9476766]
["bitfinex","SOLUSD",1763916980888,0.1,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763916986181,0.1,133.01,133.0,18.80096]
["bitfinex","SOLUSD",1763916986380,0.1,133.01,133.0,21.7486366]
["bitfinex","SOLUSD",1763916988168,0.1,133.01,133.0,28.0163132]
["bitfinex","SOLUSD",1763916988484,0.1,133.01,133.0,21.7486366]
["bitfinex","SOLUSD",1763916988688,0.1,133.01,133.0,24.08238683]
["bitfinex","SOLUSD",1763916988892,0.1,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763916989075,0.1,133.01,133.0,18.80096]
["bitfinex","SOLUSD",1763916989582,0.1,133.01,133.0,21.7486366]
["bitfinex","SOLUSD",1763916991387,0.1,133.01,133.0,24.76238683]
["bitfinex","SOLUSD",1763916995380,0.1,133.01,133.0,24.08238683]
["bitfinex","SOLUSD",1763916995690,0.76,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763916995874,0.1,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763916997494,0.1,133.01,133.0,21.0686366]
["bitfinex","SOLUSD",1763916997791,0.1,133.01,133.0,24.08238683]
["bitfinex","SOLUSD",1763916998296,0.1,133.01,133.0,34.55121452]
["bitfinex","SOLUSD",1763916998666,0.1,133.01,133.0,37.87121452]
["bitfinex","SOLUSD",1763916999370,0.1,133.01,133.0,45.39001151]
["bitfinex","SOLUSD",1763916999772,5.6276766,133.08,133.01,9.78882769]
["bitfinex","SOLUSD",1763916999975,5.6276766,133.08,133.02,2.9476766]
["bitfinex","SOLUSD",1763917000479,5.6276766,133.08,133.02,8.5753532]
["bitfinex","SOLUSD",1763917001075,5.6276766,133.08,133.03,2.9476766]
["bitfinex","SOLUSD",1763917001693,0.66,133.07,133.03,2.9476766]
["bitfinex","SOLUSD",1763917001890,0.66,133.07,133.02,2.9476766]
["bitfinex","SOLUSD",1763917002703,0.66,133.07,133.02,1.88444786]
["bitfinex","SOLUSD",1763917003069,2.54444786,133.07,133.01,17.30095215]
["bitfinex","SOLUSD",1763917003393,2.54444786,133.07,133.02,1.88444786]
["bitfinex","SOLUSD",1763917003899,0.67,133.06,133.02,1.88444786]
["bitfinex","SOLUSD",1763917006191,0.67,133.06,133.01,15.41650429]
["bitfinex","SOLUSD",1763917006192,0.1,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763917006398,0.1,133.09,133.07,1.88444786]
["bitfinex","SOLUSD",1763917008409,0.1,133.09,133.08,1.88444786]
["bitfinex","SOLUSD",1763917008915,0.1,133.09,133.08,11.67327555]
["bitfinex","SOLUSD",1763917009284,0.1,133.09,133.08,1.88444786]
["bitfinex","SOLUSD",1763917010181,0.1,133.09,133.07,3.72193479]
["bitfinex","SOLUSD",1763917010381,0.1,133.09,133.08,1.88444786]
["bitfinex","SOLUSD",1763917011107,0.1,133.09,133.07,4.89638265]
["bitfinex","SOLUSD",1763917011303,0.1,133.09,133.07,3.01193479]
["bitfinex","SOLUSD",1763917011502,0.1,133.09,133.07,4.89638265]
["bitfinex","SOLUSD",1763917013017,0.1,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763917013399,0.81,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763917014913,0.1,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763917015101,0.81,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763917015415,0.81,133.09,133.05,5.20444786]
["bitfinex","SOLUSD",1763917015633,0.81,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763917015796,0.81,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763917016301,1.88444786,133.08,133.04,65.11261532]
["bitfinex","SOLUSD",1763917016489,2.69444786,133.09,133.05,18.12096]
["bitfinex","SOLUSD",1763917016687,2.69444786,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763917016688,0.71,133.08,133.07,18.12096]
["bitfinex","SOLUSD",1763917021016,0.71,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763917021792,0.71,133.08,133.04,2.59444786]
["bitfinex","SOLUSD",1763917021998,0.71,133.08,133.05,1.88444786]
["bitfinex","SOLUSD",1763917022232,0.71,133.08,133.05,2.59444786]
["bitfinex","SOLUSD",1763917023312,0.71,133.08,133.04,18.12096]
["bitfinex","SOLUSD",1763917023547,3.32,133.07,133.0,2.59444786]
["bitfinex","SOLUSD",1763917023827,1.88444786,133.05,133.0,0.71]
["bitfinex","SOLUSD",1763917024020,2.59444786,133.04,132.99,1.88444786]
["bitfinex","SOLUSD",1763917024418,2.59444786,133.03,132.98,1.88444786]
["bitfinex","SOLUSD",1763917024740,0.71,133.02,132.98,2.59444786]
["bitfinex","SOLUSD",1763917025217,0.71,133.02,132.98,20.71540786]
["bitfinex","SOLUSD",1763917025406,0.71,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763917026028,1.88444786,133.01,132.94,9.78882769]
["bitfinex","SOLUSD",1763917026216,1.88444786,133.01,132.96,1.88444786]
["bitfinex","SOLUSD",1763917026427,0.71,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763917026746,2.59444786,133.0,132.95,2.59444786]
["bitfinex","SOLUSD",1763917026911,1.88444786,132.99,132.93,2.59444786]
["bitfinex","SOLUSD",1763917027242,2.59444786,132.99,132.94,0.71]
["bitfinex","SOLUSD",1763917027433,2.59444786,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763917027644,1.88444786,132.97,132.92,2.59444786]
["bitfinex","SOLUSD",1763917027847,2.59444786,132.97,132.92,20.71540786]
["bitfinex","SOLUSD",1763917028012,2.59444786,132.97,132.93,0.71]
["bitfinex","SOLUSD",1763917028013,0.71,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763917028336,0.71,132.96,132.92,2.59444786]
["bitfinex","SOLUSD",1763917028546,0.71,132.96,132.92,0.71]
["bitfinex","SOLUSD",1763917029010,0.71,132.96,132.92,2.59444786]
["bitfinex","SOLUSD",1763917029638,1.88444786,132.94,132.87,3.32]
["bitfinex","SOLUSD",1763917029820,1.88444786,132.93,132.88,1.88444786]
["bitfinex","SOLUSD",1763917030126,1.88444786,132.93,132.87,18.83096]
["bitfinex","SOLUSD",1763917030335,2.59444786,132.92,132.87,1.88444786]
["bitfinex","SOLUSD",1763917030715,1.88444786,132.9,132.86,0.2]
["bitfinex","SOLUSD",1763917030921,1.88444786,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763917031330,0.71,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763917031527,1.88444786,132.91,132.86,2.08444786]
["bitfinex","SOLUSD",1763917031739,0.71,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763917032314,1.88444786,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763917032513,20.00540786,132.87,132.83,0.2]
["bitfinex","SOLUSD",1763917032826,1.88444786,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763917033014,5.20444786,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763917033216,5.20444786,132.84,132.82,0.2]
["bitfinex","SOLUSD",1763917033217,5.91444786,132.84,132.82,0.2]
["bitfinex","SOLUSD",1763917033413,2.59444786,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763917034444,12.38327555,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763917034660,30.50423555,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763917034827,28.61978769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763917035016,33.82423555,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763917037620,4.73681745,132.73,132.63,9.78882769]
["bitfinex","SOLUSD",1763917037937,4.73681745,132.72,132.67,4.73681745]
["bitfinex","SOLUSD",1763917038351,4.73681745,132.72,132.59,0.66]
["bitfinex","SOLUSD",1763917038352,4.73681745,132.69,132.59,0.66]
["bitfinex","SOLUSD",1763917038556,4.73681745,132.68,132.62,4.73681745]
["bitfinex","SOLUSD",1763917038857,4.73681745,132.67,132.59,0.66]
["bitfinex","SOLUSD",1763917039021,4.73681745,132.67,132.62,22.85777745]
["bitfinex","SOLUSD",1763917039221,4.73681745,132.67,132.62,18.12096]
["bitfinex","SOLUSD",1763917039629,4.73681745,132.67,132.62,22.85777745]
["bitfinex","SOLUSD",1763917040119,4.73681745,132.67,132.62,4.73681745]
["bitfinex","SOLUSD",1763917040650,4.73681745,132.63,132.53,0.66]
["bitfinex","SOLUSD",1763917040953,18.12096,132.66,132.53,0.66]
["bitfinex","SOLUSD",1763917040954,4.73681745,132.61,132.53,0.66]
["bitfinex","SOLUSD",1763917041240,4.73681745,132.6,132.56,18.12096]
["bitfinex","SOLUSD",1763917041414,3.34,132.62,132.54,4.73681745]
["bitfinex","SOLUSD",1763917041415,9.78882769,132.61,132.54,4.73681745]
["bitfinex","SOLUSD",1763917041618,4.73681745,132.59,132.53,0.66]
["bitfinex","SOLUSD",1763917042235,4.73681745,132.58,132.48,0.66]
["bitfinex","SOLUSD",1763917042441,4.73681745,132.57,132.52,4.73681745]
["bitfinex","SOLUSD",1763917042650,8.07681745,132.58,132.52,4.73681745]
["bitfinex","SOLUSD",1763917043132,4.73681745,132.57,132.51,18.12096]
["bitfinex","SOLUSD",1763917043331,4.73681745,132.54,132.49,4.73681745]
["bitfinex","SOLUSD",1763917043748,9.78882769,132.57,132.47,18.12096]
["bitfinex","SOLUSD",1763917043749,4.73681745,132.52,132.47,4.73681745]
["bitfinex","SOLUSD",1763917044118,3.34,132.53,132.44,0.66]
["bitfinex","SOLUSD",1763917044324,3.34,132.53,132.49,4.73681745]
["bitfinex","SOLUSD",1763917044627,4.73681745,132.5,132.48,18.12096]
["bitfinex","SOLUSD",1763917044826,4.73681745,132.51,132.46,4.73681745]
["bitfinex","SOLUSD",1763917045028,4.73681745,132.53,132.48,22.85777745]
["bitfinex","SOLUSD",1763917045532,4.73681745,132.52,132.43,0.66]
["bitfinex","SOLUSD",1763917045727,4.73681745,132.51,132.46,4.73681745]
["bitfinex","SOLUSD",1763917046060,4.73681745,132.5,132.45,4.73681745]
["bitfinex","SOLUSD",1763917046263,9.78882769,132.53,132.45,18.12096]
["bitfinex","SOLUSD",1763917046424,9.78882769,132.53,132.46,4.73681745]
["bitfinex","SOLUSD",1763917046627,3.34,132.52,132.48,4.73681745]
["bitfinex","SOLUSD",1763917047025,4.73681745,132.51,132.44,9.78882769]
["bitfinex","SOLUSD",1763917047226,4.73681745,132.51,132.46,4.73681745]
["bitfinex","SOLUSD",1763917047528,8.07681745,132.52,132.47,22.85777745]
["bitfinex","SOLUSD",1763917047948,3.34,132.52,132.47,22.85777745]
["bitfinex","SOLUSD",1763917048136,4.73681745,132.54,132.48,4.73681745]
["bitfinex","SOLUSD",1763917048442,9.78882769,132.56,132.47,18.12096]
["bitfinex","SOLUSD",1763917048443,8.07681745,132.53,132.47,22.85777745]
["bitfinex","SOLUSD",1763917048863,3.34,132.53,132.49,4.73681745]
["bitfinex","SOLUSD",1763917049830,8.07681745,132.53,132.48,4.73681745]
["bitfinex","SOLUSD",1763917050851,3.34,132.53,132.48,4.73681745]
["bitfinex","SOLUSD",1763917051053,9.78882769,132.6,132.52,18.12096]
["bitfinex","SOLUSD",1763917051254,4.73681745,132.57,132.52,18.12096]
["bitfinex","SOLUSD",1763917051751,4.73681745,132.56,132.49,18.78096]
["bitfinex","SOLUSD",1763917051957,4.73681745,132.56,132.52,18.12096]
["bitfinex","SOLUSD",1763917052457,4.73681745,132.55,132.52,18.12096]
["bitfinex","SOLUSD",1763917052660,4.73681745,132.56,132.52,18.12096]
["bitfinex","SOLUSD",1763917053039,4.73681745,132.53,132.46,0.66]
["bitfinex","SOLUSD",1763917053348,4.73681745,132.5,132.43,0.66]
["bitfinex","SOLUSD",1763917053526,4.73681745,132.48,132.43,5.39681745]
["bitfinex","SOLUSD",1763917053955,8.07681745,132.47,132.46,18.12096]
["bitfinex","SOLUSD",1763917054133,8.07681745,132.47,132.42,4.73681745]
["bitfinex","SOLUSD",1763917054339,8.07681745,132.47,132.41,4.73681745]
["bitfinex","SOLUSD",1763917054548,8.07681745,132.47,132.42,4.73681745]
["bitfinex","SOLUSD",1763917054726,8.07681745,132.47,132.41,18.12096]
["bitfinex","SOLUSD",1763917055142,8.07681745,132.47,132.4,0.66]
["bitfinex","SOLUSD",1763917055549,8.07681745,132.47,132.42,18.12096]
["bitfinex","SOLUSD",1763917055829,8.07681745,132.47,132.4,0.66]
["bitfinex","SOLUSD",1763917056027,8.07681745,132.47,132.41,18.12096]
["bitfinex","SOLUSD",1763917056227,4.73681745,132.45,132.38,0.76]
["bitfinex","SOLUSD",1763917056476,4.73681745,132.45,132.39,4.73681745]
["bitfinex","SOLUSD",1763917056631,4.73681745,132.45,132.4,4.73681745]
["bitfinex","SOLUSD",1763917057231,3.34,132.47,132.39,18.12096]
["bitfinex","SOLUSD",1763917057232,4.73681745,132.41,132.39,18.12096]
["bitfinex","SOLUSD",1763917057433,4.73681745,132.4,132.38,0.1]
["bitfinex","SOLUSD",1763917057629,4.73681745,132.39,132.3,18.12096]
["bitfinex","SOLUSD",1763917057964,9.78882769,132.4,132.29,0.66]
["bitfinex","SOLUSD",1763917058139,4.73681745,132.36,132.29,0.66]
["bitfinex","SOLUSD",1763917058462,9.78882769,132.38,132.29,0.66]
["bitfinex","SOLUSD",1763917058666,3.34,132.37,132.33,4.73681745]
["bitfinex","SOLUSD",1763917059169,3.34,132.4,132.35,4.73681745]
["bitfinex","SOLUSD",1763917059459,3.34,132.4,132.32,18.12096]
["bitfinex","SOLUSD",1763917059460,13.12882769,132.4,132.33,0.66]
["bitfinex","SOLUSD",1763917059658,4.73681745,132.39,132.33,0.66]
["bitfinex","SOLUSD",1763917059858,4.73681745,132.38,132.33,5.39681745]
["bitfinex","SOLUSD",1763917060232,4.73681745,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763917060432,4.73681745,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763917060633,4.73681745,132.41,132.34,18.78096]
["bitfinex","SOLUSD",1763917060835,4.73681745,132.41,132.35,4.73681745]
["bitfinex","SOLUSD",1763917061059,4.73681745,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763917061459,1.99999999,132.46,132.35,0.66]
["bitfinex","SOLUSD",1763917061460,13.70882769,132.44,132.39,22.85777745]
["bitfinex","SOLUSD",1763917061661,0.56,132.46,132.39,22.85777745]
["bitfinex","SOLUSD",1763917061662,4.73681745,132.45,132.39,18.12096]
["bitfinex","SOLUSD",1763917061848,4.73681745,132.45,132.4,5.39681745]
["bitfinex","SOLUSD",1763917062051,4.73681745,132.47,132.4,18.78096]
["bitfinex","SOLUSD",1763917062357,4.73681745,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763917062566,9.78882769,132.45,132.37,25.85223931]
["bitfinex","SOLUSD",1763917062766,9.78882769,132.45,132.39,7.73127931]
["bitfinex","SOLUSD",1763917062767,11.09127931,132.45,132.39,7.73127931]
["bitfinex","SOLUSD",1763917063077,7.73127931,132.44,132.39,8.41127931]
["bitfinex","SOLUSD",1763917063475,7.73127931,132.44,132.39,0.68]
["bitfinex","SOLUSD",1763917063946,3.36,132.45,132.39,8.41127931]
["bitfinex","SOLUSD",1763917064146,3.36,132.45,132.4,7.73127931]
["bitfinex","SOLUSD",1763917064372,7.73127931,132.44,132.39,8.41127931]
["bitfinex","SOLUSD",1763917064586,7.73127931,132.44,132.39,0.68]
["bitfinex","SOLUSD",1763917064887,7.73127931,132.43,132.39,0.68]
["bitfinex","SOLUSD",1763917065048,11.09127931,132.44,132.39,0.68]
["bitfinex","SOLUSD",1763917065763,7.73127931,132.42,132.37,18.82096]
["bitfinex","SOLUSD",1763917065947,7.73127931,132.4,132.36,18.12096]
["bitfinex","SOLUSD",1763917066349,7.73127931,132.4,132.36,18.82096]
["bitfinex","SOLUSD",1763917066573,7.73127931,132.4,132.36,0.7]
["bitfinex","SOLUSD",1763917066800,7.73127931,132.4,132.28,1.99999999]
["bitfinex","SOLUSD",1763917066801,18.12096,132.43,132.28,7.559656]
["bitfinex","SOLUSD",1763917066968,33.55992914,132.55,132.37,8.43127931]
["bitfinex","SOLUSD",1763917066969,13.14882769,132.44,132.37,8.43127931]
["bitfinex","SOLUSD",1763917067277,11.09127931,132.43,132.38,0.7]
["bitfinex","SOLUSD",1763917067670,3.36,132.43,132.38,0.7]
["bitfinex","SOLUSD",1763917067855,11.09127931,132.43,132.38,0.7]
["bitfinex","SOLUSD",1763917068376,7.73127931,132.43,132.38,0.7]
["bitfinex","SOLUSD",1763917068593,3.36,132.43,132.4,7.73127931]
["bitfinex","SOLUSD",1763917069079,11.09127931,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763917069266,3.36,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763917069446,11.09127931,132.45,132.39,25.05223931]
["bitfinex","SOLUSD",1763917070080,0.68,132.46,132.4,7.73127931]
["bitfinex","SOLUSD",1763917070282,3.36,132.45,132.4,7.73127931]
["bitfinex","SOLUSD",1763917070588,3.36,132.45,132.41,7.73127931]
["bitfinex","SOLUSD",1763917070787,0.68,132.44,132.39,17.32096]
["bitfinex","SOLUSD",1763917070975,0.68,132.44,132.39,25.05223931]
["bitfinex","SOLUSD",1763917071293,3.36,132.45,132.39,25.05223931]
["bitfinex","SOLUSD",1763917071590,11.09127931,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763917071755,3.36,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763917071955,4.04,132.45,132.4,8.43127931]
["bitfinex","SOLUSD",1763917072652,4.04,132.45,132.39,17.32096]
["bitfinex","SOLUSD",1763917072653,7.73127931,132.43,132.39,17.32096]
["bitfinex","SOLUSD",1763917072853,10.46882769,132.44,132.37,18.82096]
["bitfinex","SOLUSD",1763917072854,7.73127931,132.42,132.37,18.82096]
["bitfinex","SOLUSD",1763917073185,7.73127931,132.42,132.37,0.7]
["bitfinex","SOLUSD",1763917073400,0.68,132.41,132.37,0.7]
["bitfinex","SOLUSD",1763917073566,8.41127931,132.41,132.37,0.7]
["bitfinex","SOLUSD",1763917073889,7.73127931,132.43,132.37,8.43127931]
["bitfinex","SOLUSD",1763917074067,8.41127931,132.43,132.37,8.43127931]
["bitfinex","SOLUSD",1763917074261,8.41127931,132.42,132.36,25.85223931]
["bitfinex","SOLUSD",1763917074464,7.73127931,132.41,132.36,25.85223931]
["bitfinex","SOLUSD",1763917074968,8.41127931,132.41,132.36,26.55223931]
["bitfinex","SOLUSD",1763917075373,0.68,132.41,132.37,8.43127931]
["bitfinex","SOLUSD",1763917076098,0.68,132.41,132.36,25.85223931]
["bitfinex","SOLUSD",1763917076263,0.68,132.41,132.36,18.12096]
["bitfinex","SOLUSD",1763917076465,0.68,132.41,132.37,7.73127931]
["bitfinex","SOLUSD",1763917076798,7.73127931,132.43,132.37,0.7]
["bitfinex","SOLUSD",1763917077088,8.41127931,132.41,132.36,18.82096]
["bitfinex","SOLUSD",1763917077263,3.36,132.42,132.37,7.73127931]
["bitfinex","SOLUSD",1763917077466,3.36,132.42,132.37,8.43127931]
["bitfinex","SOLUSD",1763917077666,9.78882769,132.44,132.39,7.73127931]
["bitfinex","SOLUSD",1763917077667,8.41127931,132.44,132.39,7.73127931]
["bitfinex","SOLUSD",1763917077897,3.36,132.42,132.4,0.7]
["bitfinex","SOLUSD",1763917078056,7.73127931,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763917078602,8.41127931,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763917078971,8.41127931,132.43,132.39,0.7]
["bitfinex","SOLUSD",1763917079172,0.68,132.43,132.39,0.7]
["bitfinex","SOLUSD",1763917079396,8.41127931,132.42,132.38,18.12096]
["bitfinex","SOLUSD",1763917079695,7.73127931,132.4,132.34,8.43127931]
["bitfinex","SOLUSD",1763917079993,11.09127931,132.39,132.33,8.43127931]
["bitfinex","SOLUSD",1763917080193,0.68,132.43,132.35,25.85223931]
["bitfinex","SOLUSD",1763917080393,7.73127931,132.41,132.36,7.73127931]
["bitfinex","SOLUSD",1763917080698,0.68,132.4,132.36,0.7]
["bitfinex","SOLUSD",1763917080883,0.68,132.4,132.36,8.43127931]
["bitfinex","SOLUSD",1763917081093,7.73127931,132.39,132.32,0.7]
["bitfinex","SOLUSD",1763917081263,0.68,132.4,132.33,8.43127931]
["bitfinex","SOLUSD",1763917081264,7.73127931,132.38,132.33,8.43127931]
["bitfinex","SOLUSD",1763917081462,11.77127931,132.37,132.31,7.73127931]
["bitfinex","SOLUSD",1763917081676,7.73127931,132.34,132.29,17.520107]
["bitfinex","SOLUSD",1763917081945,0.68,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763917082073,0.68,132.33,132.29,8.43127931]
["bitfinex","SOLUSD",1763917082271,7.73127931,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763917082477,8.41127931,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763917082876,0.68,132.32,132.28,7.73127931]
["bitfinex","SOLUSD",1763917083080,0.68,132.32,132.28,0.7]
["bitfinex","SOLUSD",1763917083291,0.68,132.32,132.25,0.7]
["bitfinex","SOLUSD",1763917083292,3.36,132.31,132.25,0.7]
["bitfinex","SOLUSD",1763917083471,3.36,132.33,132.28,7.73127931]
["bitfinex","SOLUSD",1763917083673,3.36,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763917083674,4.04,132.33,132.29,0.7]
["bitfinex","SOLUSD",1763917083870,0.68,132.33,132.29,8.43127931]
["bitfinex","SOLUSD",1763917084086,3.36,132.33,132.29,8.43127931]
["bitfinex","SOLUSD",1763917084280,8.41127931,132.35,132.3,8.43127931]
["bitfinex","SOLUSD",1763917084481,11.77127931,132.34,132.27,18.82096]
["bitfinex","SOLUSD",1763917084686,7.73127931,132.3,132.25,7.73127931]
["bitfinex","SOLUSD",1763917084897,7.73127931,132.27,132.22,0.1]
["bitfinex","SOLUSD",1763917085092,7.73127931,132.27,132.22,0.8]
["bitfinex","SOLUSD",1763917085405,8.41127931,132.27,132.22,8.53127931]
["bitfinex","SOLUSD",1763917085821,8.41127931,132.27,132.25,18.12096]
["bitfinex","SOLUSD",1763917086317,0.68,132.26,132.22,8.53127931]
["bitfinex","SOLUSD",1763917086507,0.68,132.28,132.23,8.43127931]
["bitfinex","SOLUSD",1763917086695,3.36,132.27,132.24,18.12096]
["bitfinex","SOLUSD",1763917087014,4.04,132.27,132.24,18.12096]
["bitfinex","SOLUSD",1763917087220,3.36,132.27,132.24,18.12096]
["bitfinex","SOLUSD",1763917087591,4.04,132.27,132.22,0.8]
["bitfinex","SOLUSD",1763917087810,4.04,132.27,132.25,18.12096]
["bitfinex","SOLUSD",1763917088317,8.36148587,132.29,132.25,25.85223931]
["bitfinex","SOLUSD",1763917088486,4.04,132.29,132.25,25.85223931]
["bitfinex","SOLUSD",1763917089830,11.77127931,132.29,132.25,18.12096]
["bitfinex","SOLUSD",1763917090316,3.36,132.31,132.28,7.73127931]
["bitfinex","SOLUSD",1763917090503,0.68,132.29,132.25,7.73127931]
["bitfinex","SOLUSD",1763917091211,0.68,132.29,132.24,26.55223931]
["bitfinex","SOLUSD",1763917092016,8.41127931,132.29,132.22,0.8]
["bitfinex","SOLUSD",1763917092208,7.73127931,132.28,132.22,0.8]
["bitfinex","SOLUSD",1763917092396,0.68,132.28,132.23,7.73127931]
["bitfinex","SOLUSD",1763917092594,0.68,132.28,132.25,7.73127931]
["bitfinex","SOLUSD",1763917092901,0.68,132.28,132.22,0.8]
["bitfinex","SOLUSD",1763917093103,0.68,132.28,132.24,7.73127931]
["bitfinex","SOLUSD",1763917093498,5.00237665,132.27,132.23,7.73127931]
["bitfinex","SOLUSD",1763917093697,5.00237665,132.26,132.23,7.73127931]
["bitfinex","SOLUSD",1763917093922,0.68,132.28,132.23,0.7]
["bitfinex","SOLUSD",1763917094213,8.36105859,132.27,132.24,7.73127931]
["bitfinex","SOLUSD",1763917094426,0.68,132.28,132.24,7.73127931]
["bitfinex","SOLUSD",1763917094607,8.36101659,132.27,132.24,7.73127931]
["bitfinex","SOLUSD",1763917094920,3.36,132.27,132.24,7.73127931]
["bitfinex","SOLUSD",1763917095287,0.68,132.28,132.22,0.1]
["bitfinex","SOLUSD",1763917095288,6.31372795,132.31,132.26,7.73127931]
["bitfinex","SOLUSD",1763917095494,3.36,132.29,132.25,0.67]
["bitfinex","SOLUSD",1763917095692,3.36,132.29,132.25,7.73127931]
["bitfinex","SOLUSD",1763917095918,3.36,132.29,132.25,8.40127931]
["bitfinex","SOLUSD",1763917095919,4.08,132.29,132.25,8.40127931]
["bitfinex","SOLUSD",1763917096301,4.08,132.29,132.26,7.73127931]
["bitfinex","SOLUSD",1763917097011,3.36,132.29,132.26,8.40127931]
["bitfinex","SOLUSD",1763917097596,3.36,132.29,132.26,0.67]
["bitfinex","SOLUSD",1763917097793,0.72,132.28,132.24,7.73127931]
["bitfinex","SOLUSD",1763917098023,7.73127931,132.27,132.22,8.50127931]
["bitfinex","SOLUSD",1763917098334,0.72,132.27,132.22,8.50127931]
["bitfinex","SOLUSD",1763917098506,8.45127931,132.27,132.22,8.50127931]
["bitfinex","SOLUSD",1763917098827,7.73127931,132.25,132.22,0.1]
["bitfinex","SOLUSD",1763917099026,8.45127931,132.26,132.22,0.1]
["bitfinex","SOLUSD",1763917099194,7.73127931,132.24,132.22,0.1]
["bitfinex","SOLUSD",1763917099401,3.36,132.24,132.22,0.1]
["bitfinex","SOLUSD",1763917099617,0.72,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763917100014,5.00946485,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763917100209,5.00920075,132.24,132.22,0.1]
["bitfinex","SOLUSD",1763917100421,3.36,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763917100724,8.36984364,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763917100929,16.82112295,132.23,132.22,0.1]
["bitfinex","SOLUSD",1763917101116,9.78882769,132.21,132.12,0.67]
["bitfinex","SOLUSD",1763917101316,7.73127931,132.18,132.12,0.67]
["bitfinex","SOLUSD",1763917101544,3.36,132.17,132.12,0.67]
["bitfinex","SOLUSD",1763917101746,3.36,132.17,132.14,7.73127931]
["bitfinex","SOLUSD",1763917102119,5.72196879,132.16,132.11,0.1]
["bitfinex","SOLUSD",1763917102363,3.36,132.15,132.12,0.67]
["bitfinex","SOLUSD",1763917102655,3.36,132.15,132.13,7.73127931]
["bitfinex","SOLUSD",1763917102823,8.35639811,132.17,132.14,7.73127931]
["bitfinex","SOLUSD",1763917103151,3.36,132.17,132.16,7.73127931]
["bitfinex","SOLUSD",1763917103456,3.36,132.17,132.15,7.73127931]
["bitfinex","SOLUSD",1763917103821,3.36,132.19,132.16,7.73127931]
["bitfinex","SOLUSD",1763917104014,4.08,132.19,132.16,7.73127931]
["bitfinex","SOLUSD",1763917104218,0.72,132.18,132.13,0.67]
["bitfinex","SOLUSD",1763917104470,3.36,132.19,132.16,7.73127931]
["bitfinex","SOLUSD",1763917104617,4.08,132.19,132.16,7.73127931]
["bitfinex","SOLUSD",1763917105222,0.72,132.18,132.13,0.67]
["bitfinex","SOLUSD",1763917105531,0.72,132.18,132.14,7.73127931]
["bitfinex","SOLUSD",1763917105745,7.73127931,132.17,132.11,0.1]
["bitfinex","SOLUSD",1763917105937,7.73127931,132.15,132.11,0.1]
["bitfinex","SOLUSD",1763917106264,3.36,132.14,132.11,0.1]
["bitfinex","SOLUSD",1763917106557,4.08,132.14,132.11,0.1]
["bitfinex","SOLUSD",1763917106861,0.72,132.13,132.11,0.1]
["bitfinex","SOLUSD",1763917107232,7.73127931,132.12,132.03,0.67]
["bitfinex","SOLUSD",1763917107542,7.73127931,132.1,132.01,0.67]
["bitfinex","SOLUSD",1763917107739,0.72,132.09,132.05,7.73127931]
["bitfinex","SOLUSD",1763917107949,11.81127931,132.09,132.01,0.17]
["bitfinex","SOLUSD",1763917108136,7.73127931,132.08,132.01,0.17]
["bitfinex","SOLUSD",1763917108344,0.72,132.08,132.03,7.73127931]
["bitfinex","SOLUSD",1763917108662,3.36,132.07,131.96,7.6538464]
["bitfinex","SOLUSD",1763917108873,3.36,132.07,131.97,9.78882769]
["bitfinex","SOLUSD",1763917109033,7.73127931,132.12,132.06,7.73127931]
["bitfinex","SOLUSD",1763917109236,3.36,132.11,132.07,7.73127931]
["bitfinex","SOLUSD",1763917109545,3.36,132.11,132.02,9.78882769]
["bitfinex","SOLUSD",1763917109728,3.36,132.11,132.1,7.73127931]
["bitfinex","SOLUSD",1763917109928,6.31372795,132.17,132.1,7.73127931]
["bitfinex","SOLUSD",1763917110129,8.45127931,132.15,132.1,7.73127931]
["bitfinex","SOLUSD",1763917110348,17.520107,132.14,132.06,0.67]
["bitfinex","SOLUSD",1763917110554,4.96546011,132.13,132.06,0.67]
["bitfinex","SOLUSD",1763917110725,7.73127931,132.12,132.07,7.73127931]
["bitfinex","SOLUSD",1763917110926,5.68546011,132.12,132.08,7.73127931]
["bitfinex","SOLUSD",1763917111131,3.36,132.14,132.11,7.73127931]
["bitfinex","SOLUSD",1763917111431,3.36,132.14,132.13,7.73127931]
["bitfinex","SOLUSD",1763917111845,4.96159187,132.17,132.13,7.73127931]
["bitfinex","SOLUSD",1763917112041,0.72,132.18,132.13,7.73127931]
["bitfinex","SOLUSD",1763917112042,4.1,132.16,132.13,7.73127931]
["bitfinex","SOLUSD",1763917112249,4.1,132.16,132.14,7.73127931]
["bitfinex","SOLUSD",1763917112443,3.38,132.16,132.14,7.73127931]
["bitfinex","SOLUSD",1763917112635,3.38,132.16,132.15,7.73127931]
["bitfinex","SOLUSD",1763917112839,3.38,132.16,132.14,7.73127931]
["bitfinex","SOLUSD",1763917113152,3.38,132.16,132.08,18.12096]
["bitfinex","SOLUSD",1763917113350,0.72,132.15,132.11,7.73127931]
["bitfinex","SOLUSD",1763917114564,3.38,132.14,132.11,7.73127931]
["bitfinex","SOLUSD",1763917114956,4.1,132.14,132.11,7.73127931]
["bitfinex","SOLUSD",1763917115670,0.72,132.13,132.09,0.67]
["bitfinex","SOLUSD",1763917115855,0.72,132.13,132.07,18.12096]
["bitfinex","SOLUSD",1763917116161,0.72,132.13,132.11,7.73127931]
["bitfinex","SOLUSD",1763917116864,24.43468795,132.2,132.12,8.40127931]
["bitfinex","SOLUSD",1763917117049,7.73127931,132.18,132.08,0.67]
["bitfinex","SOLUSD",1763917117247,7.73127931,132.17,132.12,7.73127931]
["bitfinex","SOLUSD",1763917117452,8.45127931,132.17,132.12,7.73127931]
["bitfinex","SOLUSD",1763917117652,7.73127931,132.15,132.1,7.73127931]
["bitfinex","SOLUSD",1763917117950,3.38,132.14,132.1,7.73127931]
["bitfinex","SOLUSD",1763917118151,3.38,132.14,132.13,7.73127931]
["bitfinex","SOLUSD",1763917118666,6.31372795,132.21,132.13,7.73127931]
["bitfinex","SOLUSD",1763917118667,3.38,132.18,132.13,0.67]
["bitfinex","SOLUSD",1763917118870,4.1,132.18,132.15,7.73127931]
["bitfinex","SOLUSD",1763917119071,4.1,132.18,132.16,7.73127931]
["bitfinex","SOLUSD",1763917119252,3.38,132.17,132.16,7.73127931]
["bitfinex","SOLUSD",1763917119497,0.72,132.23,132.17,0.67]
["bitfinex","SOLUSD",1763917119680,3.38,132.22,132.21,7.73127931]
["bitfinex","SOLUSD",1763917120006,4.97373434,132.27,132.21,7.73127931]
["bitfinex","SOLUSD",1763917120275,3.38,132.27,132.26,7.73127931]
["bitfinex","SOLUSD",1763917120674,3.38,132.27,132.25,7.73127931]
["bitfinex","SOLUSD",1763917120858,3.38,132.27,132.22,0.67]
["bitfinex","SOLUSD",1763917121058,3.38,132.27,132.26,7.73127931]
["bitfinex","SOLUSD",1763917121557,4.97373434,132.28,132.26,7.73127931]
["bitfinex","SOLUSD",1763917121768,3.38,132.27,132.25,7.73127931]
["bitfinex","SOLUSD",1763917122084,3.38,132.27,132.22,0.67]
["bitfinex","SOLUSD",1763917122244,0.69,132.26,132.23,7.73127931]
["bitfinex","SOLUSD",1763917122447,3.38,132.27,132.25,7.73127931]
["bitfinex","SOLUSD",1763917122669,3.38,132.27,132.25,4.76735897]
["bitfinex","SOLUSD",1763917122858,3.38,132.27,132.26,4.76735897]
["bitfinex","SOLUSD",1763917123264,3.38,132.29,132.26,5.43735897]
["bitfinex","SOLUSD",1763917123578,3.38,132.29,132.28,4.76735897]
["bitfinex","SOLUSD",1763917123785,3.38,132.29,132.27,4.76735897]
["bitfinex","SOLUSD",1763917124350,3.38,132.29,132.28,4.76735897]
["bitfinex","SOLUSD",1763917124566,5.68844702,132.29,132.27,4.76735897]
["bitfinex","SOLUSD",1763917124752,5.45735897,132.28,132.22,0.67]
["bitfinex","SOLUSD",1763917124947,9.76487548,132.27,132.2,0.67]
["bitfinex","SOLUSD",1763917125261,9.76487548,132.26,132.21,4.76735897]
["bitfinex","SOLUSD",1763917125470,8.37751651,132.25,132.21,4.76735897]
["bitfinex","SOLUSD",1763917125656,27.90978769,132.28,132.23,4.76735897]
["bitfinex","SOLUSD",1763917125968,3.38,132.25,132.24,4.76735897]
["bitfinex","SOLUSD",1763917126577,9.06152726,132.25,132.19,0.71]
["bitfinex","SOLUSD",1763917126748,5.68152726,132.24,132.21,4.76735897]
["bitfinex","SOLUSD",1763917126954,5.68050066,132.23,132.19,4.76735897]
["bitfinex","SOLUSD",1763917127158,0.68,132.23,132.19,4.76735897]
["bitfinex","SOLUSD",1763917127364,0.68,132.22,132.2,4.76735897]
["bitfinex","SOLUSD",1763917127582,3.38,132.21,132.2,4.76735897]
["bitfinex","SOLUSD",1763917128261,6.31372795,132.26,132.2,5.47735897]
["bitfinex","SOLUSD",1763917128262,5.00337624,132.24,132.2,5.47735897]
["bitfinex","SOLUSD",1763917128466,5.00337624,132.23,132.22,4.76735897]
["bitfinex","SOLUSD",1763917128670,5.00337624,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917128869,4.06,132.25,132.22,4.76735897]
["bitfinex","SOLUSD",1763917129078,5.00265768,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917129279,4.06,132.25,132.22,4.76735897]
["bitfinex","SOLUSD",1763917129488,5.00353314,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917129668,4.06,132.25,132.22,4.76735897]
["bitfinex","SOLUSD",1763917129868,5.00137109,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917130187,0.68,132.27,132.23,4.76735897]
["bitfinex","SOLUSD",1763917130378,4.06,132.25,132.23,4.76735897]
["bitfinex","SOLUSD",1763917130760,5.68239802,132.24,132.18,0.71]
["bitfinex","SOLUSD",1763917130964,5.68239802,132.24,132.21,4.76735897]
["bitfinex","SOLUSD",1763917130965,0.68,132.24,132.21,4.76735897]
["bitfinex","SOLUSD",1763917131269,0.68,132.24,132.18,18.12096]
["bitfinex","SOLUSD",1763917131270,10.45082412,132.23,132.18,4.76735897]
["bitfinex","SOLUSD",1763917131473,5.44735897,132.23,132.18,4.76735897]
["bitfinex","SOLUSD",1763917131684,0.68,132.22,132.18,4.76735897]
["bitfinex","SOLUSD",1763917131872,6.31372795,132.19,132.11,0.71]
["bitfinex","SOLUSD",1763917132061,5.00339609,132.18,132.16,4.76735897]
["bitfinex","SOLUSD",1763917132260,8.38339609,132.19,132.16,4.76735897]
["bitfinex","SOLUSD",1763917132559,3.38,132.21,132.18,4.76735897]
["bitfinex","SOLUSD",1763917132886,3.38,132.21,132.17,0.71]
["bitfinex","SOLUSD",1763917133073,3.38,132.21,132.2,4.76735897]
["bitfinex","SOLUSD",1763917133383,5.00493443,132.23,132.2,4.76735897]
["bitfinex","SOLUSD",1763917133589,3.38,132.25,132.14,18.12096]
["bitfinex","SOLUSD",1763917133590,0.68,132.24,132.19,4.76735897]
["bitfinex","SOLUSD",1763917133760,5.00731398,132.23,132.19,4.76735897]
["bitfinex","SOLUSD",1763917134089,5.00731398,132.23,132.18,4.76735897]
["bitfinex","SOLUSD",1763917134090,5.68676429,132.22,132.18,4.76735897]
["bitfinex","SOLUSD",1763917134292,3.38,132.21,132.18,4.76735897]
["bitfinex","SOLUSD",1763917134781,4.06,132.21,132.18,4.76735897]
["bitfinex","SOLUSD",1763917135169,3.38,132.21,132.19,4.76735897]
["bitfinex","SOLUSD",1763917135563,3.38,132.21,132.19,0.38615897]
["bitfinex","SOLUSD",1763917136271,3.38,132.21,132.17,0.71]
["bitfinex","SOLUSD",1763917136462,3.38,132.21,132.19,4.76735897]
["bitfinex","SOLUSD",1763917136857,3.38,132.21,132.17,0.71]
["bitfinex","SOLUSD",1763917136858,3.38,132.21,132.2,4.76735897]
["bitfinex","SOLUSD",1763917137101,3.38,132.21,132.19,4.76735897]
["bitfinex","SOLUSD",1763917137868,3.38,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763917137869,5.00931659,132.25,132.2,5.47735897]
["bitfinex","SOLUSD",1763917138192,3.38,132.23,132.22,4.76735897]
["bitfinex","SOLUSD",1763917138380,3.38,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917139097,3.38,132.24,132.23,4.76735897]
["bitfinex","SOLUSD",1763917139393,3.38,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917139571,3.38,132.24,132.23,4.76735897]
["bitfinex","SOLUSD",1763917139969,3.38,132.24,132.14,1.99999999]
["bitfinex","SOLUSD",1763917139970,4.06,132.24,132.18,0.71]
["bitfinex","SOLUSD",1763917140165,3.38,132.24,132.21,4.76735897]
["bitfinex","SOLUSD",1763917140764,3.38,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917141267,3.38,132.25,132.23,5.47735897]
["bitfinex","SOLUSD",1763917141465,3.38,132.25,132.23,4.76735897]
["bitfinex","SOLUSD",1763917141695,3.38,132.25,132.22,4.76735897]
["bitfinex","SOLUSD",1763917141891,3.38,132.25,132.21,0.71]
["bitfinex","SOLUSD",1763917142086,0.68,132.24,132.18,0.71]
["bitfinex","SOLUSD",1763917142273,5.01879243,132.25,132.22,4.76735897]
["bitfinex","SOLUSD",1763917142480,0.68,132.28,132.22,4.76735897]
["bitfinex","SOLUSD",1763917142481,3.38,132.24,132.22,4.76735897]
["bitfinex","SOLUSD",1763917142673,3.38,132.24,132.23,4.76735897]
["bitfinex","SOLUSD",1763917142875,3.38,132.25,132.23,4.76735897]
["bitfinex","SOLUSD",1763917143788,3.38,132.25,132.21,0.71]
["bitfinex","SOLUSD",1763917143996,3.38,132.25,132.22,4.76735897]
["bitfinex","SOLUSD",1763917145072,3.38,132.25,132.23,4.76735897]
["bitfinex","SOLUSD",1763917146103,3.38,132.25,132.17,18.12096]
["bitfinex","SOLUSD",1763917146104,3.38,132.25,132.24,4.76735897]
["bitfinex","SOLUSD",1763917146270,3.38,132.25,132.18,0.71]
["bitfinex","SOLUSD",1763917146478,3.38,132.25,132.23,4.76735897]
["bitfinex","SOLUSD",1763917147702,3.38,132.25,132.23,5.47735897]
["bitfinex","SOLUSD",1763917147872,3.38,132.25,132.21,0.71]
["bitfinex","SOLUSD",1763917148073,3.38,132.25,132.23,4.76735897]
["bitfinex","SOLUSD",1763917148375,3.38,132.25,132.24,4.76735897]
["bitfinex","SOLUSD",1763917148899,3.38,132.25,132.24,5.47735897]
["bitfinex","SOLUSD",1763917149399,3.38,132.26,132.24,4.76735897]
["bitfinex","SOLUSD",1763917149596,3.38,132.26,132.25,4.76735897]
["bitfinex","SOLUSD",1763917149977,3.38,132.26,132.23,0.71]
["bitfinex","SOLUSD",1763917150183,3.38,132.26,132.2,18.12096]
["bitfinex","SOLUSD",1763917150387,0.68,132.25,132.21,4.76735897]
["bitfinex","SOLUSD",1763917151202,0.68,132.25,132.21,5.47735897]
["bitfinex","SOLUSD",1763917151400,0.68,132.25,132.14,17.35647668]
["bitfinex","SOLUSD",1763917151401,4.76735897,132.22,132.14,0.71]
["bitfinex","SOLUSD",1763917151580,8.14735897,132.21,132.16,4.76735897]
["bitfinex","SOLUSD",1763917151903,4.76735897,132.2,132.15,4.76735897]
["bitfinex","SOLUSD",1763917152204,0.68,132.2,132.16,4.76735897]
["bitfinex","SOLUSD",1763917152504,3.38,132.19,132.17,4.76735897]
["bitfinex","SOLUSD",1763917154408,5.0199825,132.21,132.15,0.71]
["bitfinex","SOLUSD",1763917154409,3.38,132.2,132.18,5.47735897]
["bitfinex","SOLUSD",1763917154581,3.38,132.2,132.17,5.47735897]
["bitfinex","SOLUSD",1763917154903,3.38,132.2,132.18,4.76735897]
["bitfinex","SOLUSD",1763917155209,3.38,132.2,132.17,4.76735897]
["bitfinex","SOLUSD",1763917155387,3.38,132.2,132.18,4.76735897]
["bitfinex","SOLUSD",1763917156709,8.3999825,132.21,132.17,0.72]
["bitfinex","SOLUSD",1763917156911,8.3999825,132.21,132.18,4.76735897]
["bitfinex","SOLUSD",1763917157112,5.6999825,132.22,132.18,4.76735897]
["bitfinex","SOLUSD",1763917157409,3.38,132.21,132.18,4.76735897]
["bitfinex","SOLUSD",1763917157606,3.38,132.21,132.17,0.72]
["bitfinex","SOLUSD",1763917157607,4.05,132.21,132.17,5.48735897]
["bitfinex","SOLUSD",1763917157808,0.67,132.2,132.15,0.72]
["bitfinex","SOLUSD",1763917157991,5.6899825,132.2,132.16,4.76735897]
["bitfinex","SOLUSD",1763917158992,5.6899825,132.2,132.16,5.48735897]
["bitfinex","SOLUSD",1763917159298,5.0199825,132.22,132.19,4.76735897]
["bitfinex","SOLUSD",1763917159513,3.38,132.22,132.19,4.76735897]
["bitfinex","SOLUSD",1763917159705,8.41789681,132.22,132.19,4.76735897]
["bitfinex","SOLUSD",1763917160010,3.38,132.22,132.15,18.12096]
["bitfinex","SOLUSD",1763917160191,5.70784818,132.21,132.17,4.76735897]
["bitfinex","SOLUSD",1763917160505,5.03784818,132.21,132.18,4.76735897]
["bitfinex","SOLUSD",1763917161211,5.03784818,132.21,132.16,4.76735897]
["bitfinex","SOLUSD",1763917161212,5.70784818,132.2,132.16,4.76735897]
["bitfinex","SOLUSD",1763917161506,3.38,132.22,132.16,4.76735897]
["bitfinex","SOLUSD",1763917161507,5.70784818,132.19,132.16,4.76735897]
["bitfinex","SOLUSD",1763917161682,3.38,132.18,132.16,4.76735897]
["bitfinex","SOLUSD",1763917161880,3.38,132.18,132.15,4.76735897]
["bitfinex","SOLUSD",1763917162283,8.42460602,132.18,132.15,4.76735897]
["bitfinex","SOLUSD",1763917162492,3.38,132.18,132.15,4.76735897]
["bitfinex","SOLUSD",1763917162683,4.05,132.18,132.15,4.76735897]
["bitfinex","SOLUSD",1763917163214,5.04708849,132.17,132.14,5.48735897]
["bitfinex","SOLUSD",1763917163508,4.05,132.18,132.14,5.48735897]
["bitfinex","SOLUSD",1763917163687,5.04617822,132.17,132.14,5.48735897]
["bitfinex","SOLUSD",1763917163884,3.38,132.18,132.16,4.76735897]
["bitfinex","SOLUSD",1763917164086,0.67,132.2,132.16,4.76735897]
["bitfinex","SOLUSD",1763917164300,3.38,132.17,132.16,0.72]
["bitfinex","SOLUSD",1763917164527,3.38,132.17,132.16,5.48735897]
["bitfinex","SOLUSD",1763917164696,8.42662141,132.19,132.16,5.48735897]
["bitfinex","SOLUSD",1763917165036,5.0462446,132.18,132.09,3.38]
["bitfinex","SOLUSD",1763917165187,3.38,132.19,132.16,4.76735897]
["bitfinex","SOLUSD",1763917165388,5.04625138,132.18,132.16,4.76735897]
["bitfinex","SOLUSD",1763917165685,4.05,132.19,132.16,4.76735897]
["bitfinex","SOLUSD",1763917165892,5.0475415,132.18,132.16,4.76735897]
["bitfinex","SOLUSD",1763917166193,4.05,132.19,132.15,4.76735897]
["bitfinex","SOLUSD",1763917166397,5.04784499,132.18,132.15,4.76735897]
["bitfinex","SOLUSD",1763917166618,4.05,132.19,132.15,4.76735897]
["bitfinex","SOLUSD",1763917166914,5.04748594,132.18,132.15,4.76735897]
["bitfinex","SOLUSD",1763917167112,4.05,132.19,132.15,4.76735897]
["bitfinex","SOLUSD",1763917167414,5.04818141,132.18,132.1,18.12096]
["bitfinex","SOLUSD",1763917167627,3.38,132.19,132.1,18.12096]
["bitfinex","SOLUSD",1763917167792,4.76735897,132.17,132.12,4.76735897]
["bitfinex","SOLUSD",1763917167987,5.04760244,132.16,132.12,4.76735897]
["bitfinex","SOLUSD",1763917168192,8.42760244,132.15,132.11,4.76735897]
["bitfinex","SOLUSD",1763917168401,8.42760244,132.15,132.08,0.72]
["bitfinex","SOLUSD",1763917168402,9.81496141,132.14,132.07,0.72]
["bitfinex","SOLUSD",1763917168625,4.76735897,132.12,132.06,4.76735897]
["bitfinex","SOLUSD",1763917168819,8.42459763,132.11,132.07,4.76735897]
["bitfinex","SOLUSD",1763917168992,8.42459763,132.11,132.08,4.76735897]
["bitfinex","SOLUSD",1763917169297,3.38,132.11,132.08,4.76735897]
["bitfinex","SOLUSD",1763917169900,4.05,132.11,132.07,4.76735897]
["bitfinex","SOLUSD",1763917170114,9.09295805,132.11,132.07,4.76735897]
["bitfinex","SOLUSD",1763917170288,4.05,132.11,132.07,5.48735897]
["bitfinex","SOLUSD",1763917170922,3.38,132.11,132.07,5.48735897]
["bitfinex","SOLUSD",1763917171089,3.38,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763917171295,4.05,132.11,132.07,5.48735897]
["bitfinex","SOLUSD",1763917171797,3.38,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763917172041,3.38,132.11,132.07,5.48735897]
["bitfinex","SOLUSD",1763917172200,4.05,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763917172397,3.38,132.11,132.08,4.76735897]
["bitfinex","SOLUSD",1763917172617,4.05,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763917172815,4.05,132.11,132.05,0.72]
["bitfinex","SOLUSD",1763917173117,4.05,132.11,132.07,4.76735897]
["bitfinex","SOLUSD",1763917173525,0.67,132.1,132.07,4.76735897]
["bitfinex","SOLUSD",1763917173725,0.67,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763917174017,0.67,132.1,132.06,4.76735897]
["bitfinex","SOLUSD",1763917174192,0.67,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763917174193,0.67,132.1,132.04,0.1]
["bitfinex","SOLUSD",1763917174598,5.43735897,132.1,132.05,4.76735897]
["bitfinex","SOLUSD",1763917175093,5.43735897,132.1,132.04,0.1]
["bitfinex","SOLUSD",1763917175094,0.67,132.09,132.04,0.1]
["bitfinex","SOLUSD",1763917175299,0.67,132.09,132.05,4.76735897]
["bitfinex","SOLUSD",1763917175507,0.67,132.09,132.04,0.82]
["bitfinex","SOLUSD",1763917175729,0.67,132.09,132.05,4.76735897]
["bitfinex","SOLUSD",1763917175960,8.41402463,132.11,132.08,4.76735897]
["bitfinex","SOLUSD",1763917175961,5.03402463,132.11,132.08,4.76735897]
["bitfinex","SOLUSD",1763917176119,3.38,132.1,132.08,4.76735897]
["bitfinex","SOLUSD",1763917176931,27.90978769,132.15,132.09,5.48735897]
["bitfinex","SOLUSD",1763917176932,5.69613298,132.14,132.09,5.48735897]
["bitfinex","SOLUSD",1763917177250,3.38,132.11,132.1,4.76735897]
["bitfinex","SOLUSD",1763917177572,3.38,132.11,132.09,0.72]
["bitfinex","SOLUSD",1763917177747,3.38,132.11,132.1,4.76735897]
["bitfinex","SOLUSD",1763917178158,5.02613298,132.14,132.1,5.48735897]
["bitfinex","SOLUSD",1763917178451,0.67,132.16,132.08,0.72]
["bitfinex","SOLUSD",1763917178452,4.05,132.13,132.08,0.72]
["bitfinex","SOLUSD",1763917178657,4.05,132.13,132.09,4.76735897]
["bitfinex","SOLUSD",1763917178951,4.05,132.13,132.1,4.76735897]
["bitfinex","SOLUSD",1763917179335,4.05,132.13,132.08,0.72]
["bitfinex","SOLUSD",1763917179650,0.67,132.12,132.08,5.48735897]
["bitfinex","SOLUSD",1763917179822,0.67,132.12,132.07,4.76735897]
["bitfinex","SOLUSD",1763917180229,5.43735897,132.12,132.07,5.48735897]
["bitfinex","SOLUSD",1763917180433,4.76735897,132.1,132.06,4.76735897]
["bitfinex","SOLUSD",1763917180660,0.67,132.12,132.06,4.76735897]
["bitfinex","SOLUSD",1763917180661,4.76735897,132.11,132.06,4.76735897]
["bitfinex","SOLUSD",1763917180869,0.67,132.1,132.06,4.76735897]
["bitfinex","SOLUSD",1763917181243,0.67,132.1,132.04,0.82]
["bitfinex","SOLUSD",1763917181435,5.43735897,132.1,132.05,4.76735897]
["bitfinex","SOLUSD",1763917181631,4.76735897,132.09,132.04,0.82]
["bitfinex","SOLUSD",1763917181849,4.76735897,132.07,132.04,0.1]
["bitfinex","SOLUSD",1763917182074,4.76735897,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763917182357,21.50096,132.08,132.04,0.1]
["bitfinex","SOLUSD",1763917182547,18.12096,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763917182741,3.38,132.07,132.04,0.1]
["bitfinex","SOLUSD",1763917182936,3.38,132.07,132.04,5.53735897]
["bitfinex","SOLUSD",1763917183143,3.38,132.07,132.05,4.76735897]
["bitfinex","SOLUSD",1763917183455,3.38,132.07,132.04,0.77]
["bitfinex","SOLUSD",1763917183766,8.84735897,132.07,132.04,0.1]
["bitfinex","SOLUSD",1763917183953,0.7,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763917184762,7.77714472,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917185069,8.47714472,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917185273,18.26597241,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917185469,7.77714472,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763917185671,4.04,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917186264,3.38,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763917186455,3.38,132.05,132.04,7.87714472]
["bitfinex","SOLUSD",1763917186657,3.38,132.06,132.04,8.59714472]
["bitfinex","SOLUSD",1763917186837,3.38,132.06,132.05,8.49714472]
["bitfinex","SOLUSD",1763917187030,0.66,132.09,132.05,7.77714472]
["bitfinex","SOLUSD",1763917187359,3.38,132.08,132.04,8.59714472]
["bitfinex","SOLUSD",1763917187930,3.38,132.08,132.05,0.72]
["bitfinex","SOLUSD",1763917188136,3.38,132.07,132.05,0.72]
["bitfinex","SOLUSD",1763917188740,27.90978769,132.12,132.06,7.77714472]
["bitfinex","SOLUSD",1763917188945,11.15714472,132.11,132.06,7.77714472]
["bitfinex","SOLUSD",1763917189264,11.81714472,132.11,132.06,7.77714472]
["bitfinex","SOLUSD",1763917189460,11.81714472,132.11,132.06,8.49714472]
["bitfinex","SOLUSD",1763917189770,7.77714472,132.07,132.04,0.1]
["bitfinex","SOLUSD",1763917189949,3.38,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763917190141,3.38,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917190751,3.38,132.05,132.04,0.82]
["bitfinex","SOLUSD",1763917191469,18.78096,132.11,132.04,8.59714472]
["bitfinex","SOLUSD",1763917191759,7.77714472,132.09,132.04,0.82]
["bitfinex","SOLUSD",1763917191960,7.77714472,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763917192638,0.66,132.09,132.04,7.87714472]
["bitfinex","SOLUSD",1763917192842,7.77714472,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763917193037,11.15714472,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917193748,3.38,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917194440,11.15714472,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917194637,9.04688837,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917194862,11.15714472,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917195066,7.77714472,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917195373,11.81714472,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917195546,16.82552409,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917196968,9.04837937,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917197273,16.82552409,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917197572,9.04837937,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917197875,26.61435178,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917199358,18.83720706,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917199567,26.61435178,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917199948,5.00837937,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917200146,3.38,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917200673,16.16348307,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917200844,8.38837937,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917201049,3.38,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917201248,7.7751037,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917201465,8.38837937,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917201650,16.16348307,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917202357,3.38,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917202552,7.7751037,132.08,132.04,0.82]
["bitfinex","SOLUSD",1763917202744,3.38,132.07,132.05,7.7751037]
["bitfinex","SOLUSD",1763917203155,3.38,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763917203958,6.27497813,132.14,132.06,8.4951037]
["bitfinex","SOLUSD",1763917204160,7.7751037,132.12,132.07,7.7751037]
["bitfinex","SOLUSD",1763917204355,5.01451568,132.11,132.07,8.4951037]
["bitfinex","SOLUSD",1763917204555,5.01781011,132.11,132.08,0.72]
["bitfinex","SOLUSD",1763917204865,7.7751037,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763917205065,9.78882769,132.15,132.09,7.7751037]
["bitfinex","SOLUSD",1763917205066,6.93497813,132.15,132.09,7.7751037]
["bitfinex","SOLUSD",1763917205251,16.17502604,132.14,132.1,0.72]
["bitfinex","SOLUSD",1763917205580,8.39992234,132.13,132.1,0.72]
["bitfinex","SOLUSD",1763917205790,3.38,132.13,132.1,0.72]
["bitfinex","SOLUSD",1763917206151,7.7751037,132.11,132.04,0.1]
["bitfinex","SOLUSD",1763917206379,5.68453582,132.12,132.04,0.82]
["bitfinex","SOLUSD",1763917206380,7.7751037,132.08,132.04,0.82]
["bitfinex","SOLUSD",1763917206552,3.38,132.07,132.04,0.82]
["bitfinex","SOLUSD",1763917206874,3.38,132.07,132.04,8.5951037]
["bitfinex","SOLUSD",1763917207176,3.38,132.08,132.05,7.7751037]
["bitfinex","SOLUSD",1763917207374,3.38,132.08,132.06,7.7751037]
["bitfinex","SOLUSD",1763917207563,3.38,132.08,132.06,8.4951037]
["bitfinex","SOLUSD",1763917207760,7.7751037,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763917207967,3.38,132.09,132.07,8.4951037]
["bitfinex","SOLUSD",1763917208158,3.38,132.09,132.07,0.72]
["bitfinex","SOLUSD",1763917208479,3.38,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763917210255,16.18899272,132.09,132.04,8.5951037]
["bitfinex","SOLUSD",1763917210454,5.0361163,132.08,132.05,0.72]
["bitfinex","SOLUSD",1763917210652,11.1551037,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763917210874,5.03673092,132.08,132.05,0.72]
["bitfinex","SOLUSD",1763917211082,3.38,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763917211298,5.03595015,132.08,132.05,0.72]
["bitfinex","SOLUSD",1763917211448,5.03595015,132.07,132.05,0.72]
["bitfinex","SOLUSD",1763917211654,5.03595015,132.07,132.04,0.1]
["bitfinex","SOLUSD",1763917211655,7.7751037,132.07,132.04,0.1]
["bitfinex","SOLUSD",1763917211889,5.03863424,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763917212050,3.38,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917212250,16.19353986,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917212676,16.85353986,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917212878,26.64236755,132.05,132.04,0.1]
["bitfinex","SOLUSD",1763917213081,26.64236755,132.05,132.02,0.1]
["bitfinex","SOLUSD",1763917213082,27.90978769,132.03,132.02,0.1]
["bitfinex","SOLUSD",1763917213391,27.90978769,132.03,131.96,0.07598507]
["bitfinex","SOLUSD",1763917213392,7.7751037,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763917213580,25.98055598,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763917213778,26.62055598,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763917214077,9.78882769,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763917214276,22.60055598,131.95,131.9,0.1]
["bitfinex","SOLUSD",1763917214470,7.7751037,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763917214672,11.1751037,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763917214883,3.4,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763917215094,3.4,131.91,131.9,0.82]
["bitfinex","SOLUSD",1763917215474,3.4,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763917215672,3.4,131.91,131.9,0.81]
["bitfinex","SOLUSD",1763917215877,12.79348333,131.94,131.89,7.7751037]
["bitfinex","SOLUSD",1763917216081,3.4,131.93,131.92,7.7751037]
["bitfinex","SOLUSD",1763917216390,7.7751037,131.97,131.92,7.7751037]
["bitfinex","SOLUSD",1763917216391,3.4,131.95,131.92,7.7751037]
["bitfinex","SOLUSD",1763917216567,3.4,131.97,131.89,9.78882769]
["bitfinex","SOLUSD",1763917216991,3.4,131.97,131.94,7.7751037]
["bitfinex","SOLUSD",1763917217866,3.4,131.97,131.95,0.71]
["bitfinex","SOLUSD",1763917218272,3.4,131.97,131.87,18.22096]
["bitfinex","SOLUSD",1763917218273,3.4,131.97,131.92,0.71]
["bitfinex","SOLUSD",1763917218508,7.7751037,131.93,131.88,0.71]
["bitfinex","SOLUSD",1763917218712,7.7751037,131.9,131.87,0.1]
["bitfinex","SOLUSD",1763917218916,7.7751037,131.88,131.87,0.1]
["bitfinex","SOLUSD",1763917220284,3.4,131.89,131.87,0.1]
["bitfinex","SOLUSD",1763917220480,11.1751037,131.89,131.87,0.1]
["bitfinex","SOLUSD",1763917221283,3.4,131.89,131.87,0.1]
["bitfinex","SOLUSD",1763917221493,3.4,131.89,131.87,0.81]
["bitfinex","SOLUSD",1763917221673,3.4,131.89,131.88,7.7751037]
["bitfinex","SOLUSD",1763917221868,7.7751037,131.94,131.88,7.7751037]
["bitfinex","SOLUSD",1763917222111,3.4,131.92,131.89,7.7751037]
["bitfinex","SOLUSD",1763917222397,24.41691354,131.97,131.89,7.7751037]
["bitfinex","SOLUSD",1763917222398,6.29595354,131.98,131.91,7.7751037]
["bitfinex","SOLUSD",1763917222602,3.4,131.97,131.95,7.7751037]
["bitfinex","SOLUSD",1763917222785,3.4,131.97,131.9,0.71]
["bitfinex","SOLUSD",1763917222786,3.4,131.97,131.94,7.7751037]
["bitfinex","SOLUSD",1763917223181,3.4,131.97,131.95,0.71]
["bitfinex","SOLUSD",1763917223590,9.78882769,132.03,131.95,8.4851037]
["bitfinex","SOLUSD",1763917223787,9.78882769,132.03,131.98,7.7751037]
["bitfinex","SOLUSD",1763917223788,3.4,132.02,131.98,7.7751037]
["bitfinex","SOLUSD",1763917224082,3.4,132.02,132.01,7.7751037]
["bitfinex","SOLUSD",1763917224399,3.4,132.02,132.01,8.4851037]
["bitfinex","SOLUSD",1763917225275,3.4,132.02,132.01,0.71]
["bitfinex","SOLUSD",1763917225483,3.4,132.06,132.01,8.4851037]
["bitfinex","SOLUSD",1763917225806,3.4,132.06,132.03,7.7751037]
["bitfinex","SOLUSD",1763917226100,3.4,132.06,132.03,8.4851037]
["bitfinex","SOLUSD",1763917226475,3.4,132.06,132.03,7.7751037]
["bitfinex","SOLUSD",1763917226677,3.4,132.07,132.04,8.4851037]
["bitfinex","SOLUSD",1763917226875,3.4,132.07,132.05,7.7751037]
["bitfinex","SOLUSD",1763917227085,3.4,132.07,132.05,8.4851037]
["bitfinex","SOLUSD",1763917227600,3.4,132.07,132.05,0.71]
["bitfinex","SOLUSD",1763917228704,3.4,132.07,132.05,8.4851037]
["bitfinex","SOLUSD",1763917229796,3.4,132.07,132.05,0.71]
["bitfinex","SOLUSD",1763917230601,3.4,132.07,132.03,0.71]
["bitfinex","SOLUSD",1763917230799,3.4,132.07,132.04,8.4851037]
["bitfinex","SOLUSD",1763917231110,3.4,132.07,132.05,7.7751037]
["bitfinex","SOLUSD",1763917231302,3.4,132.07,132.04,8.4851037]
["bitfinex","SOLUSD",1763917231510,3.4,132.07,132.05,0.71]
["bitfinex","SOLUSD",1763917233195,3.4,132.07,132.03,7.7751037]
["bitfinex","SOLUSD",1763917233592,3.4,132.07,132.04,0.71]
["bitfinex","SOLUSD",1763917233789,3.4,132.07,132.03,7.7751037]
["bitfinex","SOLUSD",1763917233790,11.8951037,132.07,132.03,0.71]
["bitfinex","SOLUSD",1763917234022,11.8951037,132.07,131.91,37.90402003]
["bitfinex","SOLUSD",1763917234023,7.7751037,132.04,131.93,1.99999999]
["bitfinex","SOLUSD",1763917234310,8.4951037,132.06,132.01,7.7751037]
["bitfinex","SOLUSD",1763917234681,3.4,132.07,132.02,8.4851037]
["bitfinex","SOLUSD",1763917234878,11.1751037,132.07,132.02,8.4851037]
["bitfinex","SOLUSD",1763917235083,7.7751037,132.05,131.99,0.71]
["bitfinex","SOLUSD",1763917235306,7.7751037,132.04,131.99,8.4851037]
["bitfinex","SOLUSD",1763917235586,27.90978769,132.1,132.01,7.7751037]
["bitfinex","SOLUSD",1763917235921,3.4,132.09,132.05,7.7751037]
["bitfinex","SOLUSD",1763917236310,3.4,132.09,131.99,18.12096]
["bitfinex","SOLUSD",1763917236497,3.4,132.09,132.03,7.7751037]
["bitfinex","SOLUSD",1763917236498,4.12,132.09,132.03,7.7751037]
["bitfinex","SOLUSD",1763917236682,25.8960637,132.1,132.05,7.7751037]
["bitfinex","SOLUSD",1763917237010,7.7751037,132.08,132.03,7.7751037]
["bitfinex","SOLUSD",1763917237304,11.1751037,132.09,132.04,7.7751037]
["bitfinex","SOLUSD",1763917237707,11.1751037,132.09,132.05,8.4851037]
["bitfinex","SOLUSD",1763917237708,3.4,132.09,132.05,8.4851037]
["bitfinex","SOLUSD",1763917238015,11.8951037,132.09,132.04,7.7751037]
["bitfinex","SOLUSD",1763917238205,11.8951037,132.09,132.04,8.4851037]
["bitfinex","SOLUSD",1763917238812,4.12,132.09,132.05,7.7751037]
["bitfinex","SOLUSD",1763917238986,116.99085989,132.12,132.06,7.7751037]
["bitfinex","SOLUSD",1763917239183,3.4,132.11,132.06,8.4851037]
["bitfinex","SOLUSD",1763917239418,7.7751037,132.1,132.05,7.7751037]
["bitfinex","SOLUSD",1763917239591,7.7751037,132.09,132.04,8.4851037]
["bitfinex","SOLUSD",1763917240007,8.4951037,132.09,132.04,8.4851037]
["bitfinex","SOLUSD",1763917242015,8.4951037,132.09,132.05,7.7751037]
["bitfinex","SOLUSD",1763917242016,0.72,132.09,132.05,7.7751037]
["bitfinex","SOLUSD",1763917243018,7.7751037,132.1,132.05,8.4451037]
["bitfinex","SOLUSD",1763917243188,8.4951037,132.1,132.05,8.4451037]
["bitfinex","SOLUSD",1763917244200,0.72,132.1,132.06,7.7751037]
["bitfinex","SOLUSD",1763917244709,5.50113948,132.1,132.05,5.45113948]
["bitfinex","SOLUSD",1763917244916,4.78113948,132.11,132.06,5.45113948]
["bitfinex","SOLUSD",1763917245090,3.38,132.1,132.07,4.78113948]
["bitfinex","SOLUSD",1763917245287,104.22,132.12,132.07,4.78113948]
["bitfinex","SOLUSD",1763917245598,0.66,132.14,132.1,4.78113948]
["bitfinex","SOLUSD",1763917245804,3.38,132.12,132.09,5.46113948]
["bitfinex","SOLUSD",1763917246995,3.38,132.12,132.1,0.68]
["bitfinex","SOLUSD",1763917247193,3.38,132.12,132.1,5.46113948]
["bitfinex","SOLUSD",1763917247412,4.78113948,132.15,132.1,5.46113948]
["bitfinex","SOLUSD",1763917247616,3.38,132.14,132.11,5.46113948]
["bitfinex","SOLUSD",1763917248000,3.38,132.14,132.12,0.68]
["bitfinex","SOLUSD",1763917248315,3.38,132.14,132.11,4.78113948]
["bitfinex","SOLUSD",1763917248511,8.82113948,132.14,132.09,0.68]
["bitfinex","SOLUSD",1763917248717,8.82113948,132.14,132.09,5.46113948]
["bitfinex","SOLUSD",1763917249207,4.04,132.14,132.09,5.46113948]
["bitfinex","SOLUSD",1763917249417,5.44113948,132.13,132.08,4.78113948]
["bitfinex","SOLUSD",1763917249618,5.44113948,132.13,132.08,4.60493948]
["bitfinex","SOLUSD",1763917249811,5.44113948,132.13,132.04,27.90978769]
["bitfinex","SOLUSD",1763917249812,4.78113948,132.11,132.06,5.46113948]
["bitfinex","SOLUSD",1763917250013,3.38,132.1,132.06,5.46113948]
["bitfinex","SOLUSD",1763917250216,3.38,132.1,132.0,22.1456115]
["bitfinex","SOLUSD",1763917250217,8.16113948,132.1,132.05,4.78113948]
["bitfinex","SOLUSD",1763917250410,4.04,132.1,132.05,0.68]
["bitfinex","SOLUSD",1763917250604,8.82113948,132.1,132.05,5.46113948]
["bitfinex","SOLUSD",1763917250802,3.38,132.09,132.06,5.46113948]
["bitfinex","SOLUSD",1763917251497,4.78113948,132.07,132.02,5.46113948]
["bitfinex","SOLUSD",1763917251702,4.78113948,132.07,132.02,4.78113948]
["bitfinex","SOLUSD",1763917251916,5.44113948,132.07,132.02,5.46113948]
["bitfinex","SOLUSD",1763917252127,5.44113948,132.07,132.02,0.68]
["bitfinex","SOLUSD",1763917252128,0.66,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763917252453,0.66,132.06,131.97,0.68]
["bitfinex","SOLUSD",1763917252454,4.78113948,132.03,131.97,0.68]
["bitfinex","SOLUSD",1763917252602,5.44113948,132.02,131.97,0.68]
["bitfinex","SOLUSD",1763917252925,8.18113948,132.01,131.96,4.78113948]
["bitfinex","SOLUSD",1763917253308,3.4,132.01,131.96,5.46113948]
["bitfinex","SOLUSD",1763917253710,3.4,132.01,131.97,0.68]
["bitfinex","SOLUSD",1763917254104,8.84113948,132.01,131.96,4.78113948]
["bitfinex","SOLUSD",1763917254307,4.06,132.01,131.96,5.46113948]
["bitfinex","SOLUSD",1763917254507,3.4,132.0,131.96,5.46113948]
["bitfinex","SOLUSD",1763917254931,8.18113948,132.0,131.96,0.68]
["bitfinex","SOLUSD",1763917256315,4.78113948,131.98,131.93,5.46113948]
["bitfinex","SOLUSD",1763917256521,4.78113948,131.98,131.93,0.68]
["bitfinex","SOLUSD",1763917256720,5.44113948,131.98,131.93,0.68]
["bitfinex","SOLUSD",1763917257627,4.78113948,131.99,131.94,4.78113948]
["bitfinex","SOLUSD",1763917258138,3.4,131.98,131.96,4.78113948]
["bitfinex","SOLUSD",1763917258620,3.4,131.98,131.96,5.46113948]
["bitfinex","SOLUSD",1763917259501,3.4,131.98,131.95,4.78113948]
["bitfinex","SOLUSD",1763917259927,3.4,131.98,131.96,0.68]
["bitfinex","SOLUSD",1763917260125,3.4,131.98,131.92,18.12096]
["bitfinex","SOLUSD",1763917260337,3.4,131.98,131.89,5.46113948]
["bitfinex","SOLUSD",1763917260338,4.78113948,131.95,131.89,5.46113948]
["bitfinex","SOLUSD",1763917260504,4.78113948,131.93,131.89,0.68]
["bitfinex","SOLUSD",1763917260802,4.78113948,131.92,131.86,0.68]
["bitfinex","SOLUSD",1763917261004,4.78113948,131.91,131.86,0.68]
["bitfinex","SOLUSD",1763917261250,5.44113948,131.91,131.86,0.68]
["bitfinex","SOLUSD",1763917261405,4.78113948,131.91,131.81,3.4]
["bitfinex","SOLUSD",1763917261751,4.78113948,131.88,131.76,6.88113947]
["bitfinex","SOLUSD",1763917261905,29.35419948,131.87,131.76,0.1]
["bitfinex","SOLUSD",1763917262107,4.78113948,131.82,131.77,4.78113948]
["bitfinex","SOLUSD",1763917262303,3.4,131.83,131.8,4.78113948]
["bitfinex","SOLUSD",1763917262630,3.4,131.85,131.76,0.28]
["bitfinex","SOLUSD",1763917262812,3.4,131.85,131.8,4.78113948]
["bitfinex","SOLUSD",1763917263016,0.66,131.9,131.84,4.78113948]
["bitfinex","SOLUSD",1763917263243,18.78096,131.9,131.85,4.78113948]
["bitfinex","SOLUSD",1763917263528,4.06,131.89,131.79,18.12096]
["bitfinex","SOLUSD",1763917263823,4.06,131.89,131.83,4.78113948]
["bitfinex","SOLUSD",1763917264014,8.84113948,131.89,131.84,4.78113948]
["bitfinex","SOLUSD",1763917264201,4.06,131.89,131.8,0.68]
["bitfinex","SOLUSD",1763917264404,5.44113948,131.88,131.8,0.68]
["bitfinex","SOLUSD",1763917264606,4.78113948,131.83,131.78,4.78113948]
["bitfinex","SOLUSD",1763917264833,8.18113948,131.82,131.77,4.78113948]
["bitfinex","SOLUSD",1763917265136,8.18113948,131.82,131.77,5.46113948]
["bitfinex","SOLUSD",1763917265137,4.06,131.82,131.77,5.46113948]
["bitfinex","SOLUSD",1763917265432,3.4,131.82,131.78,5.46113948]
["bitfinex","SOLUSD",1763917265733,27.90978769,131.8,131.73,0.1]
["bitfinex","SOLUSD",1763917266034,4.78113948,131.75,131.73,0.1]
["bitfinex","SOLUSD",1763917266249,3.4,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763917266410,5.61900927,131.79,131.73,0.1]
["bitfinex","SOLUSD",1763917266738,27.90978769,131.76,131.73,0.1]
["bitfinex","SOLUSD",1763917266937,18.12096,131.76,131.73,0.1]
["bitfinex","SOLUSD",1763917267158,14.56996717,131.74,131.65,0.68]
["bitfinex","SOLUSD",1763917267301,4.78113948,131.68,131.61,0.68]
["bitfinex","SOLUSD",1763917267505,4.78113948,131.66,131.61,0.68]
["bitfinex","SOLUSD",1763917267806,3.4,131.66,131.62,4.78113948]
["bitfinex","SOLUSD",1763917268137,3.4,131.66,131.57,2.28113948]
["bitfinex","SOLUSD",1763917268138,0.66,131.65,131.57,2.28113948]
["bitfinex","SOLUSD",1763917268309,4.78113948,131.64,131.58,4.78113948]
["bitfinex","SOLUSD",1763917268626,0.66,131.65,131.59,4.78113948]
["bitfinex","SOLUSD",1763917268836,0.66,131.65,131.57,0.68]
["bitfinex","SOLUSD",1763917268837,3.4,131.64,131.57,0.68]
["bitfinex","SOLUSD",1763917269012,4.78113948,131.64,131.59,4.78113948]
["bitfinex","SOLUSD",1763917269210,4.78113948,131.6,131.52,0.68]
["bitfinex","SOLUSD",1763917269429,4.78113948,131.59,131.53,0.68]
["bitfinex","SOLUSD",1763917269621,3.42,131.58,131.53,0.68]
["bitfinex","SOLUSD",1763917270050,3.42,131.58,131.55,4.78113948]
["bitfinex","SOLUSD",1763917270240,4.08,131.58,131.44,1.99999999]
["bitfinex","SOLUSD",1763917270424,3.42,131.58,131.44,0.68]
["bitfinex","SOLUSD",1763917270748,3.42,131.58,131.43,5.49629147]
["bitfinex","SOLUSD",1763917270749,3.42,131.58,131.45,0.68]
["bitfinex","SOLUSD",1763917271134,3.42,131.58,131.54,4.78113948]
["bitfinex","SOLUSD",1763917271319,10.44882769,131.57,131.45,0.68]
["bitfinex","SOLUSD",1763917271522,10.44882769,131.57,131.43,2.07629147]
["bitfinex","SOLUSD",1763917271523,4.78113948,131.53,131.47,4.78113948]
["bitfinex","SOLUSD",1763917271730,18.78096,131.57,131.46,0.68]
["bitfinex","SOLUSD",1763917271731,0.66,131.56,131.46,0.68]
["bitfinex","SOLUSD",1763917271929,0.66,131.58,131.46,18.80096]
["bitfinex","SOLUSD",1763917272128,0.66,131.61,131.46,8.28685736]
["bitfinex","SOLUSD",1763917272335,3.42,131.6,131.55,4.78113948]
["bitfinex","SOLUSD",1763917272539,3.42,131.6,131.57,4.78113948]
["bitfinex","SOLUSD",1763917273235,3.42,131.6,131.58,4.78113948]
["bitfinex","SOLUSD",1763917273433,4.78113948,131.64,131.58,4.78113948]
["bitfinex","SOLUSD",1763917273669,4.78113948,131.62,131.56,5.46113948]
["bitfinex","SOLUSD",1763917273849,3.42,131.63,131.56,5.46113948]
["bitfinex","SOLUSD",1763917274055,3.42,131.63,131.57,0.68]
["bitfinex","SOLUSD",1763917274056,4.78113948,131.62,131.57,0.68]
["bitfinex","SOLUSD",1763917274262,3.42,131.66,131.59,4.78113948]
["bitfinex","SOLUSD",1763917274469,4.78113948,131.65,131.59,4.78113948]
["bitfinex","SOLUSD",1763917274754,4.78113948,131.64,131.59,0.68]
["bitfinex","SOLUSD",1763917275278,3.42,131.66,131.47,1.99999999]
["bitfinex","SOLUSD",1763917275279,4.78113948,131.6,131.47,1.99999999]
["bitfinex","SOLUSD",1763917275573,4.78113948,131.6,131.55,4.78113948]
["bitfinex","SOLUSD",1763917275857,4.78113948,131.6,131.55,5.45113948]
["bitfinex","SOLUSD",1763917276043,4.78113948,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763917276356,0.66,131.63,131.57,4.78113948]
["bitfinex","SOLUSD",1763917276357,4.78113948,131.62,131.57,4.78113948]
["bitfinex","SOLUSD",1763917276741,4.78113948,131.62,131.57,0.67]
["bitfinex","SOLUSD",1763917277057,4.78113948,131.61,131.51,18.12096]
["bitfinex","SOLUSD",1763917277250,4.78113948,131.56,131.51,5.45113948]
["bitfinex","SOLUSD",1763917277453,4.78113948,131.57,131.51,5.45113948]
["bitfinex","SOLUSD",1763917278046,4.78113948,131.57,131.49,0.67]
["bitfinex","SOLUSD",1763917278047,4.78113948,131.53,131.49,0.67]
["bitfinex","SOLUSD",1763917278237,0.71,131.56,131.49,0.67]
["bitfinex","SOLUSD",1763917278558,4.78113948,131.52,131.47,5.45113948]
["bitfinex","SOLUSD",1763917278742,4.78113948,131.54,131.47,0.67]
["bitfinex","SOLUSD",1763917278943,0.71,131.55,131.45,0.67]
["bitfinex","SOLUSD",1763917278944,4.78113948,131.51,131.45,0.67]
["bitfinex","SOLUSD",1763917279140,0.71,131.54,131.48,4.78113948]
["bitfinex","SOLUSD",1763917279345,27.90978769,131.56,131.48,4.78113948]
["bitfinex","SOLUSD",1763917279346,18.12096,131.56,131.48,4.78113948]
["bitfinex","SOLUSD",1763917279544,4.78113948,131.52,131.48,0.67]
["bitfinex","SOLUSD",1763917280867,4.78113948,131.53,131.48,0.67]
["bitfinex","SOLUSD",1763917281067,4.78113948,131.54,131.49,4.78113948]
["bitfinex","SOLUSD",1763917281249,27.90978769,131.58,131.48,0.67]
["bitfinex","SOLUSD",1763917281250,4.78113948,131.56,131.5,4.78113948]
["bitfinex","SOLUSD",1763917281448,4.78113948,131.56,131.43,0.07629148]
["bitfinex","SOLUSD",1763917281449,4.78113948,131.52,131.44,0.67]
["bitfinex","SOLUSD",1763917281652,4.78113948,131.5,131.45,4.78113948]
["bitfinex","SOLUSD",1763917281959,9.78882769,131.54,131.44,0.67]
["bitfinex","SOLUSD",1763917282150,4.78113948,131.52,131.44,0.67]
["bitfinex","SOLUSD",1763917282347,4.78113948,131.48,131.43,4.85743096]
["bitfinex","SOLUSD",1763917282662,3.44,131.5,131.45,4.78113948]
["bitfinex","SOLUSD",1763917282842,8.22113948,131.5,131.44,5.45113948]
["bitfinex","SOLUSD",1763917283167,3.44,131.5,131.44,0.67]
["bitfinex","SOLUSD",1763917283370,8.22113948,131.5,131.45,0.67]
["bitfinex","SOLUSD",1763917283547,8.22113948,131.5,131.43,0.74629148]
["bitfinex","SOLUSD",1763917283548,4.78113948,131.49,131.43,0.74629148]
["bitfinex","SOLUSD",1763917283872,4.78113948,131.46,131.43,0.07629148]
["bitfinex","SOLUSD",1763917284247,0.71,131.48,131.43,0.07629148]
["bitfinex","SOLUSD",1763917284248,4.78113948,131.47,131.43,0.07629148]
["bitfinex","SOLUSD",1763917284640,3.44,131.5,131.43,0.07629148]
["bitfinex","SOLUSD",1763917284641,4.78113948,131.46,131.43,0.07629148]
["bitfinex","SOLUSD",1763917284855,3.44,131.5,131.43,0.07629148]
["bitfinex","SOLUSD",1763917284856,5.49113948,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763917285057,3.44,131.5,131.43,0.07629148]
["bitfinex","SOLUSD",1763917285058,8.93113948,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763917285670,4.78113948,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763917285883,9.78882769,131.48,131.43,0.07629148]
["bitfinex","SOLUSD",1763917285884,3.44,131.48,131.43,0.74629148]
["bitfinex","SOLUSD",1763917286050,3.44,131.48,131.43,5.52743096]
["bitfinex","SOLUSD",1763917286252,3.44,131.48,131.44,0.67]
["bitfinex","SOLUSD",1763917286961,3.44,131.48,131.45,4.78113948]
["bitfinex","SOLUSD",1763917287164,3.44,131.48,131.44,0.67]
["bitfinex","SOLUSD",1763917287342,3.44,131.48,131.44,18.79096]
["bitfinex","SOLUSD",1763917287546,4.78113948,131.54,131.47,22.90209948]
["bitfinex","SOLUSD",1763917287753,3.44,131.55,131.48,4.78113948]
["bitfinex","SOLUSD",1763917287959,4.78113948,131.57,131.51,22.90209948]
["bitfinex","SOLUSD",1763917288146,4.78113948,131.59,131.53,4.78113948]
["bitfinex","SOLUSD",1763917288353,3.44,131.6,131.53,4.78113948]
["bitfinex","SOLUSD",1763917288567,3.44,131.6,131.54,5.45113948]
["bitfinex","SOLUSD",1763917288568,8.22113948,131.6,131.54,5.45113948]
["bitfinex","SOLUSD",1763917288776,4.78113948,131.61,131.55,0.67]
["bitfinex","SOLUSD",1763917288956,4.78113948,131.61,131.55,5.45113948]
["bitfinex","SOLUSD",1763917289267,3.44,131.62,131.55,5.45113948]
["bitfinex","SOLUSD",1763917289470,8.22113948,131.62,131.57,18.12096]
["bitfinex","SOLUSD",1763917289675,3.44,131.62,131.56,0.67]
["bitfinex","SOLUSD",1763917289847,4.78113948,131.6,131.54,18.79096]
["bitfinex","SOLUSD",1763917290041,4.78113948,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763917290242,4.15,131.62,131.55,0.67]
["bitfinex","SOLUSD",1763917290447,4.78113948,131.59,131.55,0.67]
["bitfinex","SOLUSD",1763917290666,4.15,131.62,131.55,0.67]
["bitfinex","SOLUSD",1763917290667,4.78113948,131.61,131.55,0.67]
["bitfinex","SOLUSD",1763917290876,4.78113948,131.62,131.56,4.78113948]
["bitfinex","SOLUSD",1763917291049,0.71,131.64,131.56,4.78113948]
["bitfinex","SOLUSD",1763917291050,4.15,131.64,131.56,4.78113948]
["bitfinex","SOLUSD",1763917291251,4.78113948,131.61,131.57,0.67]
["bitfinex","SOLUSD",1763917291452,4.78113948,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763917291859,4.78113948,131.63,131.57,18.12096]
["bitfinex","SOLUSD",1763917292147,4.78113948,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763917292364,4.78113948,131.61,131.55,18.79096]
["bitfinex","SOLUSD",1763917292746,4.78113948,131.59,131.56,0.67]
["bitfinex","SOLUSD",1763917292946,4.78113948,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763917293171,4.78113948,131.58,131.53,0.67]
["bitfinex","SOLUSD",1763917293369,0.71,131.6,131.53,0.67]
["bitfinex","SOLUSD",1763917293370,4.78113948,131.6,131.54,4.78113948]
["bitfinex","SOLUSD",1763917293750,4.78113948,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763917293948,4.78113948,131.61,131.55,5.45113948]
["bitfinex","SOLUSD",1763917294466,4.78113948,131.61,131.56,0.67]
["bitfinex","SOLUSD",1763917295044,4.78113948,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763917295257,0.71,131.66,131.56,5.45113948]
["bitfinex","SOLUSD",1763917295451,0.71,131.66,131.58,4.78113948]
["bitfinex","SOLUSD",1763917295452,4.78113948,131.65,131.58,4.78113948]
["bitfinex","SOLUSD",1763917295645,0.71,131.66,131.6,4.78113948]
["bitfinex","SOLUSD",1763917295646,4.78113948,131.66,131.6,4.78113948]
["bitfinex","SOLUSD",1763917295863,3.44,131.67,131.6,0.67]
["bitfinex","SOLUSD",1763917296044,4.78113948,131.65,131.6,0.67]
["bitfinex","SOLUSD",1763917296248,4.78113948,131.66,131.6,23.57209948]
["bitfinex","SOLUSD",1763917296452,4.78113948,131.61,131.53,0.67]
["bitfinex","SOLUSD",1763917296688,4.78113948,131.57,131.53,0.67]
["bitfinex","SOLUSD",1763917296858,4.78113948,131.58,131.54,18.12096]
["bitfinex","SOLUSD",1763917297264,4.78113948,131.59,131.54,18.79096]
["bitfinex","SOLUSD",1763917297656,0.71,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763917297950,0.71,131.63,131.55,0.67]
["bitfinex","SOLUSD",1763917298156,4.78113948,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763917298376,4.78113948,131.61,131.55,5.45113948]
["bitfinex","SOLUSD",1763917298895,0.71,131.63,131.56,5.45113948]
["bitfinex","SOLUSD",1763917299180,4.78113948,131.59,131.55,18.79096]
["bitfinex","SOLUSD",1763917299384,4.78113948,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763917299584,0.71,131.63,131.56,0.67]
["bitfinex","SOLUSD",1763917299791,4.78113948,131.59,131.53,23.57209948]
["bitfinex","SOLUSD",1763917299996,4.78113948,131.59,131.54,18.12096]
["bitfinex","SOLUSD",1763917300191,4.78113948,131.59,131.54,0.67]
["bitfinex","SOLUSD",1763917300354,4.78113948,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763917300878,3.44,131.64,131.55,23.57209948]
["bitfinex","SOLUSD",1763917300879,4.78113948,131.61,131.55,23.57209948]
["bitfinex","SOLUSD",1763917301366,4.78113948,131.61,131.55,18.79096]
["bitfinex","SOLUSD",1763917301689,4.78113948,131.58,131.53,0.67]
["bitfinex","SOLUSD",1763917301981,4.78113948,131.57,131.53,18.79096]
["bitfinex","SOLUSD",1763917302188,4.78113948,131.59,131.53,5.45113948]
["bitfinex","SOLUSD",1763917302352,4.78113948,131.6,131.54,5.45113948]
["bitfinex","SOLUSD",1763917302556,0.71,131.62,131.55,22.90209948]
["bitfinex","SOLUSD",1763917302557,4.78113948,131.62,131.55,22.90209948]
["bitfinex","SOLUSD",1763917302779,3.44,131.63,131.56,0.66]
["bitfinex","SOLUSD",1763917302780,4.78113948,131.63,131.56,0.66]
["bitfinex","SOLUSD",1763917302974,4.78113948,131.63,131.57,4.78113948]
["bitfinex","SOLUSD",1763917303272,8.22113948,131.64,131.58,4.78113948]
["bitfinex","SOLUSD",1763917303489,8.22113948,131.64,131.59,0.66]
["bitfinex","SOLUSD",1763917303490,4.78113948,131.64,131.59,0.66]
["bitfinex","SOLUSD",1763917304163,3.44,131.66,131.59,0.66]
["bitfinex","SOLUSD",1763917304370,3.44,131.66,131.59,5.44113948]
["bitfinex","SOLUSD",1763917304569,3.44,131.66,131.56,23.56209948]
["bitfinex","SOLUSD",1763917304570,4.78113948,131.61,131.56,23.56209948]
["bitfinex","SOLUSD",1763917304760,4.78113948,131.62,131.56,18.12096]
["bitfinex","SOLUSD",1763917304960,4.78113948,131.62,131.56,23.56209948]
["bitfinex","SOLUSD",1763917305273,4.78113948,131.61,131.56,0.66]
["bitfinex","SOLUSD",1763917305480,0.68,131.62,131.56,0.66]
["bitfinex","SOLUSD",1763917305778,5.46113948,131.62,131.56,0.66]
["bitfinex","SOLUSD",1763917305979,19.47715817,131.66,131.56,0.66]
["bitfinex","SOLUSD",1763917305980,4.90419441,131.64,131.58,4.78113948]
["bitfinex","SOLUSD",1763917306292,3.44,131.65,131.59,22.90209948]
["bitfinex","SOLUSD",1763917306499,4.947038,131.64,131.6,0.68]
["bitfinex","SOLUSD",1763917306672,3.44,131.65,131.6,0.68]
["bitfinex","SOLUSD",1763917306991,3.44,131.65,131.6,8.50173013]
["bitfinex","SOLUSD",1763917306992,4.94703944,131.65,131.6,8.50173013]
["bitfinex","SOLUSD",1763917307323,7.82173013,131.66,131.6,8.50173013]
["bitfinex","SOLUSD",1763917307622,4.95401996,131.65,131.6,0.68]
["bitfinex","SOLUSD",1763917307827,4.12,131.67,131.6,8.50173013]
["bitfinex","SOLUSD",1763917308121,4.95528524,131.66,131.6,8.50173013]
["bitfinex","SOLUSD",1763917308307,4.95528524,131.66,131.61,0.68]
["bitfinex","SOLUSD",1763917308308,4.95528524,131.65,131.61,0.68]
["bitfinex","SOLUSD",1763917308514,4.95528524,131.64,131.59,7.82173013]
["bitfinex","SOLUSD",1763917308828,4.96531003,131.63,131.58,18.12096]
["bitfinex","SOLUSD",1763917309003,4.96531003,131.62,131.58,25.94269013]
["bitfinex","SOLUSD",1763917309328,4.97775384,131.61,131.59,8.50173013]
["bitfinex","SOLUSD",1763917309505,6.24833048,131.64,131.59,8.50173013]
["bitfinex","SOLUSD",1763917309506,6.24833048,131.64,131.6,0.68]
["bitfinex","SOLUSD",1763917309691,4.97804098,131.63,131.6,0.68]
["bitfinex","SOLUSD",1763917309890,17.51006061,131.66,131.6,0.68]
["bitfinex","SOLUSD",1763917310091,11.22666374,131.65,131.6,0.68]
["bitfinex","SOLUSD",1763917310291,7.82173013,131.63,131.58,0.68]
["bitfinex","SOLUSD",1763917310535,11.22666374,131.62,131.58,0.68]
["bitfinex","SOLUSD",1763917310691,4.97833326,131.61,131.58,0.68]
["bitfinex","SOLUSD",1763917310893,4.97833326,131.6,131.58,0.68]
["bitfinex","SOLUSD",1763917311116,4.97833326,131.59,131.56,25.94269013]
["bitfinex","SOLUSD",1763917311311,4.97833326,131.58,131.56,0.68]
["bitfinex","SOLUSD",1763917311514,4.97833326,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763917311721,4.97833326,131.56,131.54,0.68]
["bitfinex","SOLUSD",1763917311926,7.82173013,131.59,131.54,0.68]
["bitfinex","SOLUSD",1763917312137,7.82173013,131.57,131.52,0.68]
["bitfinex","SOLUSD",1763917312440,12.81596397,131.56,131.52,0.68]
["bitfinex","SOLUSD",1763917312655,4.99423384,131.55,131.52,18.80096]
["bitfinex","SOLUSD",1763917312814,4.99423384,131.54,131.52,18.80096]
["bitfinex","SOLUSD",1763917313010,6.24833048,131.57,131.52,25.94269013]
["bitfinex","SOLUSD",1763917313219,5.00313029,131.56,131.52,25.94269013]
["bitfinex","SOLUSD",1763917313417,5.00313029,131.55,131.53,0.68]
["bitfinex","SOLUSD",1763917313646,5.00313029,131.54,131.53,0.68]
["bitfinex","SOLUSD",1763917314013,5.00313029,131.54,131.5,0.68]
["bitfinex","SOLUSD",1763917314354,7.82173013,131.56,131.5,0.68]
["bitfinex","SOLUSD",1763917314355,5.00313029,131.53,131.51,18.12096]
["bitfinex","SOLUSD",1763917314644,5.00313029,131.52,131.51,18.12096]
["bitfinex","SOLUSD",1763917314821,6.24833048,131.56,131.51,25.94269013]
["bitfinex","SOLUSD",1763917315025,11.25145983,131.55,131.5,7.82173013]
["bitfinex","SOLUSD",1763917315223,5.00312935,131.54,131.51,18.12096]
["bitfinex","SOLUSD",1763917315429,5.00312935,131.53,131.51,18.80096]
["bitfinex","SOLUSD",1763917315712,6.24833048,131.55,131.52,0.68]
["bitfinex","SOLUSD",1763917315941,5.00250231,131.54,131.52,0.68]
["bitfinex","SOLUSD",1763917316141,5.00250231,131.53,131.52,0.68]
["bitfinex","SOLUSD",1763917317352,6.24833048,131.58,131.52,8.50173013]
["bitfinex","SOLUSD",1763917317642,5.00284372,131.57,131.53,8.50173013]
["bitfinex","SOLUSD",1763917317862,5.00284372,131.56,131.54,0.68]
["bitfinex","SOLUSD",1763917318016,9.68833048,131.59,131.54,8.50173013]
["bitfinex","SOLUSD",1763917318349,5.00305273,131.58,131.54,8.50173013]
["bitfinex","SOLUSD",1763917318511,5.00305273,131.57,131.55,0.68]
["bitfinex","SOLUSD",1763917318710,3.44,131.59,131.55,0.68]
["bitfinex","SOLUSD",1763917318953,5.00253355,131.58,131.53,0.68]
["bitfinex","SOLUSD",1763917319132,11.94173013,131.59,131.53,0.68]
["bitfinex","SOLUSD",1763917319133,12.82426368,131.57,131.53,0.68]
["bitfinex","SOLUSD",1763917319325,7.82173013,131.58,131.53,0.68]
["bitfinex","SOLUSD",1763917319635,5.0025802,131.57,131.53,0.68]
["bitfinex","SOLUSD",1763917319827,7.82173013,131.58,131.53,0.68]
["bitfinex","SOLUSD",1763917320039,5.0025717,131.57,131.53,0.68]
["bitfinex","SOLUSD",1763917320239,7.82173013,131.58,131.53,0.68]
["bitfinex","SOLUSD",1763917321311,6.24833048,131.62,131.55,7.82173013]
["bitfinex","SOLUSD",1763917321513,16.26307153,131.61,131.55,25.94269013]
["bitfinex","SOLUSD",1763917321716,103.5,131.65,131.58,25.94269013]
["bitfinex","SOLUSD",1763917321717,14.75006061,131.65,131.58,25.94269013]
["bitfinex","SOLUSD",1763917321930,7.82173013,131.61,131.58,18.12096]
["bitfinex","SOLUSD",1763917322151,7.82173013,131.59,131.53,0.68]
["bitfinex","SOLUSD",1763917322356,3.44,131.59,131.53,0.68]
["bitfinex","SOLUSD",1763917322539,7.82173013,131.6,131.54,7.82173013]
["bitfinex","SOLUSD",1763917322745,8.44149751,131.61,131.55,8.50173013]
["bitfinex","SOLUSD",1763917322746,3.44,131.61,131.55,8.50173013]
["bitfinex","SOLUSD",1763917323062,3.44,131.62,131.57,18.12096]
["bitfinex","SOLUSD",1763917323244,3.44,131.64,131.59,7.82173013]
["bitfinex","SOLUSD",1763917323560,11.26173013,131.64,131.58,0.68]
["bitfinex","SOLUSD",1763917323740,3.44,131.64,131.58,0.68]
["bitfinex","SOLUSD",1763917323941,11.26173013,131.64,131.58,0.68]
["bitfinex","SOLUSD",1763917324147,11.26173013,131.64,131.58,8.50173013]
["bitfinex","SOLUSD",1763917324341,3.44,131.64,131.58,8.50173013]
["bitfinex","SOLUSD",1763917324723,7.82173013,131.67,131.61,7.82173013]
["bitfinex","SOLUSD",1763917325034,7.82173013,131.66,131.59,18.80096]
["bitfinex","SOLUSD",1763917325244,7.82173013,131.66,131.6,8.50173013]
["bitfinex","SOLUSD",1763917325457,3.44,131.67,131.62,7.82173013]
["bitfinex","SOLUSD",1763917325758,3.44,131.67,131.63,7.82173013]
["bitfinex","SOLUSD",1763917325933,7.82173013,131.69,131.63,7.82173013]
["bitfinex","SOLUSD",1763917326135,7.82173013,131.68,131.63,0.68]
["bitfinex","SOLUSD",1763917326359,11.26173013,131.69,131.63,8.50173013]
["bitfinex","SOLUSD",1763917326565,3.44,131.69,131.64,7.82173013]
["bitfinex","SOLUSD",1763917326739,11.26173013,131.69,131.63,8.50173013]
["bitfinex","SOLUSD",1763917326936,7.82173013,131.65,131.57,9.78882769]
["bitfinex","SOLUSD",1763917327134,7.82173013,131.65,131.55,3.44]
["bitfinex","SOLUSD",1763917327135,7.82173013,131.66,131.6,0.68]
["bitfinex","SOLUSD",1763917327451,7.82173013,131.69,131.63,7.82173013]
["bitfinex","SOLUSD",1763917327820,3.44,131.7,131.65,18.12096]
["bitfinex","SOLUSD",1763917328227,3.44,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763917328435,3.44,131.7,131.66,26.62269013]
["bitfinex","SOLUSD",1763917328731,0.2,131.73,131.67,7.82173013]
["bitfinex","SOLUSD",1763917328937,0.2,131.73,131.7,18.12096]
["bitfinex","SOLUSD",1763917329140,0.2,131.73,131.71,7.82173013]
["bitfinex","SOLUSD",1763917329367,0.2,131.73,131.71,8.50173013]
["bitfinex","SOLUSD",1763917329563,0.2,131.73,131.72,26.62269013]
["bitfinex","SOLUSD",1763917329865,0.2,131.73,131.72,8.50173013]
["bitfinex","SOLUSD",1763917330178,0.2,131.79,131.73,27.90978769]
["bitfinex","SOLUSD",1763917330343,0.2,131.79,131.78,25.94269013]
["bitfinex","SOLUSD",1763917330651,0.2,131.79,131.64,110.69012781]
["bitfinex","SOLUSD",1763917330652,0.68,131.78,131.68,9.78882769]
["bitfinex","SOLUSD",1763917330859,0.68,131.78,131.61,51.99999999]
["bitfinex","SOLUSD",1763917330860,7.82173013,131.71,131.65,0.68]
["bitfinex","SOLUSD",1763917331074,7.82173013,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763917331361,7.82173013,131.69,131.64,18.12096]
["bitfinex","SOLUSD",1763917331672,11.25234436,131.75,131.67,25.94269013]
["bitfinex","SOLUSD",1763917331673,11.26173013,131.73,131.67,25.94269013]
["bitfinex","SOLUSD",1763917331872,7.82173013,131.74,131.68,7.82173013]
["bitfinex","SOLUSD",1763917332027,5.00447769,131.76,131.71,7.82173013]
["bitfinex","SOLUSD",1763917332327,3.44,131.77,131.72,7.82173013]
["bitfinex","SOLUSD",1763917332651,8.70173013,131.79,131.72,7.82173013]
["bitfinex","SOLUSD",1763917332835,7.82173013,131.77,131.72,0.68]
["bitfinex","SOLUSD",1763917333035,7.82173013,131.78,131.72,0.68]
["bitfinex","SOLUSD",1763917333236,7.82173013,131.78,131.68,18.12096]
["bitfinex","SOLUSD",1763917333237,7.82173013,131.76,131.68,18.12096]
["bitfinex","SOLUSD",1763917333440,7.82173013,131.75,131.69,8.50173013]
["bitfinex","SOLUSD",1763917334246,7.82173013,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763917334452,0.68,131.71,131.63,8.50173013]
["bitfinex","SOLUSD",1763917334650,7.82173013,131.69,131.63,26.62269013]
["bitfinex","SOLUSD",1763917334857,7.82173013,131.69,131.64,0.68]
["bitfinex","SOLUSD",1763917335031,7.82173013,131.7,131.64,8.50173013]
["bitfinex","SOLUSD",1763917335552,0.68,131.71,131.64,8.50173013]
["bitfinex","SOLUSD",1763917335731,7.82173013,131.7,131.64,8.50173013]
["bitfinex","SOLUSD",1763917336132,0.68,131.71,131.6,9.78882769]
["bitfinex","SOLUSD",1763917336133,7.82173013,131.68,131.6,9.78882769]
["bitfinex","SOLUSD",1763917336378,7.82173013,131.68,131.59,8.49173013]
["bitfinex","SOLUSD",1763917336379,7.82173013,131.65,131.59,8.49173013]
["bitfinex","SOLUSD",1763917336583,7.82173013,131.64,131.6,0.67]
["bitfinex","SOLUSD",1763917336735,7.82173013,131.65,131.6,0.67]
["bitfinex","SOLUSD",1763917337355,7.82173013,131.64,131.6,0.67]
["bitfinex","SOLUSD",1763917337868,7.82173013,131.65,131.6,0.67]
["bitfinex","SOLUSD",1763917338485,7.82173013,131.64,131.6,0.67]
["bitfinex","SOLUSD",1763917338666,7.82173013,131.64,131.57,25.72145698]
["bitfinex","SOLUSD",1763917338667,7.82173013,131.63,131.57,25.94269013]
["bitfinex","SOLUSD",1763917338982,7.82173013,131.63,131.58,0.67]
["bitfinex","SOLUSD",1763917339146,7.82173013,131.61,131.55,8.49173013]
["bitfinex","SOLUSD",1763917339475,7.82173013,131.61,131.55,26.61269013]
["bitfinex","SOLUSD",1763917339782,7.82173013,131.58,131.52,8.49173013]
["bitfinex","SOLUSD",1763917339941,7.82173013,131.58,131.53,0.67]
["bitfinex","SOLUSD",1763917340343,7.82173013,131.57,131.53,0.67]
["bitfinex","SOLUSD",1763917340542,8.49173013,131.58,131.53,0.67]
["bitfinex","SOLUSD",1763917340753,7.82173013,131.57,131.53,0.67]
["bitfinex","SOLUSD",1763917341155,8.49173013,131.58,131.53,0.67]
["bitfinex","SOLUSD",1763917341756,7.82173013,131.57,131.49,3.44]
["bitfinex","SOLUSD",1763917341960,7.82173013,131.56,131.5,0.67]
["bitfinex","SOLUSD",1763917342157,0.67,131.59,131.51,7.82173013]
["bitfinex","SOLUSD",1763917342494,7.82173013,131.59,131.53,7.82173013]
["bitfinex","SOLUSD",1763917342677,7.82173013,131.6,131.54,7.82173013]
["bitfinex","SOLUSD",1763917343076,0.67,131.64,131.57,7.82173013]
["bitfinex","SOLUSD",1763917343399,8.49173013,131.64,131.58,0.67]
["bitfinex","SOLUSD",1763917344290,7.82173013,131.59,131.51,0.67]
["bitfinex","SOLUSD",1763917344463,7.82173013,131.55,131.49,8.49173013]
["bitfinex","SOLUSD",1763917344666,7.82173013,131.54,131.49,0.67]
["bitfinex","SOLUSD",1763917344867,0.67,131.58,131.49,0.67]
["bitfinex","SOLUSD",1763917345159,7.82173013,131.56,131.5,0.67]
["bitfinex","SOLUSD",1763917345361,7.82173013,131.56,131.5,8.49173013]
["bitfinex","SOLUSD",1763917345775,0.67,131.58,131.51,0.67]
["bitfinex","SOLUSD",1763917345999,7.82173013,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763917346558,0.67,131.61,131.52,7.82173013]
["bitfinex","SOLUSD",1763917346911,7.82173013,131.58,131.52,7.82173013]
["bitfinex","SOLUSD",1763917347077,7.82173013,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763917347759,8.49173013,131.55,131.49,8.49173013]
["bitfinex","SOLUSD",1763917347949,4.98596662,131.6,131.49,8.49173013]
["bitfinex","SOLUSD",1763917348152,7.82173013,131.56,131.5,8.49173013]
["bitfinex","SOLUSD",1763917348353,7.82173013,131.56,131.5,0.67]
["bitfinex","SOLUSD",1763917348579,7.82173013,131.56,131.5,8.49173013]
["bitfinex","SOLUSD",1763917348989,0.67,131.57,131.5,8.49173013]
["bitfinex","SOLUSD",1763917349197,7.82173013,131.56,131.5,8.49173013]
["bitfinex","SOLUSD",1763917349792,7.82173013,131.56,131.5,0.67]
["bitfinex","SOLUSD",1763917349965,7.82173013,131.56,131.5,8.49173013]
["bitfinex","SOLUSD",1763917350362,7.82173013,131.55,131.5,0.67]
["bitfinex","SOLUSD",1763917350885,7.82173013,131.56,131.5,8.49173013]
["bitfinex","SOLUSD",1763917351189,0.67,131.57,131.5,8.49173013]
["bitfinex","SOLUSD",1763917351363,7.82173013,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763917351781,8.49173013,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763917351986,3.44,131.58,131.52,7.82173013]
["bitfinex","SOLUSD",1763917352173,7.82173013,131.57,131.52,8.49173013]
["bitfinex","SOLUSD",1763917352506,7.82173013,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917352800,8.49173013,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917353087,8.49173013,131.57,131.53,0.67]
["bitfinex","SOLUSD",1763917353775,3.44,131.58,131.51,7.82173013]
["bitfinex","SOLUSD",1763917353776,8.49173013,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763917354099,7.82173013,131.54,131.49,0.67]
["bitfinex","SOLUSD",1763917354308,0.67,131.55,131.49,0.67]
["bitfinex","SOLUSD",1763917354468,7.82173013,131.56,131.5,7.82173013]
["bitfinex","SOLUSD",1763917354870,7.82173013,131.56,131.5,0.67]
["bitfinex","SOLUSD",1763917355166,7.82173013,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763917355386,8.49173013,131.58,131.52,7.82173013]
["bitfinex","SOLUSD",1763917355582,7.82173013,131.57,131.51,7.82173013]
["bitfinex","SOLUSD",1763917355772,7.82173013,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917356184,8.49173013,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917357265,4.11,131.59,131.52,8.49173013]
["bitfinex","SOLUSD",1763917357469,7.82173013,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917358092,8.49173013,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917358482,0.67,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917358678,8.49173013,131.57,131.52,0.67]
["bitfinex","SOLUSD",1763917359585,7.82173013,131.56,131.52,0.67]
["bitfinex","SOLUSD",1763917360482,3.44,131.59,131.48,25.72626406]
["bitfinex","SOLUSD",1763917360483,7.82173013,131.54,131.49,0.67]
["bitfinex","SOLUSD",1763917360799,3.42,131.53,131.45,0.67]
["bitfinex","SOLUSD",1763917361016,7.82173013,131.51,131.45,7.82173013]
["bitfinex","SOLUSD",1763917361213,8.49173013,131.52,131.46,8.49173013]
["bitfinex","SOLUSD",1763917361374,11.91173013,131.55,131.49,7.82173013]
["bitfinex","SOLUSD",1763917361568,18.12096,131.57,131.46,26.39734461]
["bitfinex","SOLUSD",1763917361569,7.82173013,131.57,131.51,7.82173013]
["bitfinex","SOLUSD",1763917361774,8.49173013,131.57,131.51,7.82173013]
["bitfinex","SOLUSD",1763917361988,8.49173013,131.57,131.47,27.90978769]
["bitfinex","SOLUSD",1763917362176,3.42,131.58,131.52,8.49173013]
["bitfinex","SOLUSD",1763917362395,11.91173013,131.58,131.52,8.49173013]
["bitfinex","SOLUSD",1763917362593,11.91173013,131.58,131.52,0.67]
["bitfinex","SOLUSD",1763917362788,11.91173013,131.58,131.52,8.49173013]
["bitfinex","SOLUSD",1763917363690,0.66,131.61,131.54,7.82173013]
["bitfinex","SOLUSD",1763917364002,7.82173013,131.6,131.54,7.82173013]
["bitfinex","SOLUSD",1763917364186,7.82173013,131.58,131.53,0.71]
["bitfinex","SOLUSD",1763917364590,8.48173013,131.58,131.53,0.71]
["bitfinex","SOLUSD",1763917364792,7.82173013,131.56,131.51,8.53173013]
["bitfinex","SOLUSD",1763917364991,8.48173013,131.55,131.49,8.53173013]
["bitfinex","SOLUSD",1763917365191,7.82173013,131.54,131.49,0.71]
["bitfinex","SOLUSD",1763917365807,7.82173013,131.55,131.49,8.53173013]
["bitfinex","SOLUSD",1763917366014,7.82173013,131.5,131.44,0.69]
["bitfinex","SOLUSD",1763917366182,7.82173013,131.48,131.44,0.69]
["bitfinex","SOLUSD",1763917366510,7.82173013,131.47,131.43,0.07629148]
["bitfinex","SOLUSD",1763917366713,0.67,131.49,131.43,0.07629148]
["bitfinex","SOLUSD",1763917367015,8.49173013,131.49,131.43,8.58802161]
["bitfinex","SOLUSD",1763917367181,7.82173013,131.47,131.43,0.07629148]
["bitfinex","SOLUSD",1763917367678,7.82173013,131.49,131.43,8.58802161]
["bitfinex","SOLUSD",1763917367879,7.82173013,131.5,131.45,7.82173013]
["bitfinex","SOLUSD",1763917368209,7.82173013,131.5,131.45,0.69]
["bitfinex","SOLUSD",1763917368210,8.49173013,131.5,131.45,0.69]
["bitfinex","SOLUSD",1763917368505,7.82173013,131.49,131.45,0.69]
["bitfinex","SOLUSD",1763917368809,4.82526168,131.48,131.43,0.76629148]
["bitfinex","SOLUSD",1763917368975,4.82526168,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763917369176,4.82526168,131.48,131.44,0.69]
["bitfinex","SOLUSD",1763917369381,4.82526168,131.49,131.44,0.69]
["bitfinex","SOLUSD",1763917369584,4.09,131.5,131.44,5.51526168]
["bitfinex","SOLUSD",1763917369784,8.24526168,131.5,131.45,4.82526168]
["bitfinex","SOLUSD",1763917370009,3.42,131.5,131.45,5.51526168]
["bitfinex","SOLUSD",1763917370189,3.42,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763917370617,9.78882769,131.56,131.46,0.69]
["bitfinex","SOLUSD",1763917370618,4.09,131.54,131.47,4.82526168]
["bitfinex","SOLUSD",1763917370790,4.82526168,131.53,131.47,4.82526168]
["bitfinex","SOLUSD",1763917370991,4.09,131.54,131.48,4.82526168]
["bitfinex","SOLUSD",1763917371205,4.82526168,131.5,131.45,0.69]
["bitfinex","SOLUSD",1763917371415,4.82526168,131.49,131.43,4.90155316]
["bitfinex","SOLUSD",1763917371734,4.82526168,131.49,131.43,0.76629148]
["bitfinex","SOLUSD",1763917371735,4.82526168,131.48,131.43,0.76629148]
["bitfinex","SOLUSD",1763917371896,4.82526168,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763917372097,4.82526168,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763917372515,5.49526168,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763917372724,5.49526168,131.44,131.4,0.1]
["bitfinex","SOLUSD",1763917372897,4.82526168,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763917373094,8.26526168,131.41,131.35,0.49]
["bitfinex","SOLUSD",1763917373302,4.82526168,131.4,131.35,0.49]
["bitfinex","SOLUSD",1763917373505,3.44,131.41,131.36,4.82526168]
["bitfinex","SOLUSD",1763917373694,4.82526168,131.43,131.37,4.82526168]
["bitfinex","SOLUSD",1763917373916,5.49526168,131.44,131.35,7.61315711]
["bitfinex","SOLUSD",1763917374106,8.24833047,131.51,131.39,4.82526168]
["bitfinex","SOLUSD",1763917374107,0.67,131.46,131.39,4.82526168]
["bitfinex","SOLUSD",1763917374312,8.93526168,131.46,131.4,4.82526168]
["bitfinex","SOLUSD",1763917374498,8.26526168,131.47,131.42,4.82526168]
["bitfinex","SOLUSD",1763917374700,4.82526168,131.46,131.4,18.12096]
["bitfinex","SOLUSD",1763917374907,4.82526168,131.46,131.4,22.94622168]
["bitfinex","SOLUSD",1763917375226,5.49526168,131.46,131.4,22.94622168]
["bitfinex","SOLUSD",1763917375416,5.49526168,131.46,131.4,23.63622168]
["bitfinex","SOLUSD",1763917375728,4.82526168,131.47,131.41,5.51526168]
["bitfinex","SOLUSD",1763917376025,4.82526168,131.45,131.4,18.12096]
["bitfinex","SOLUSD",1763917376203,4.82526168,131.45,131.4,22.94622168]
["bitfinex","SOLUSD",1763917376402,5.49526168,131.45,131.4,23.63622168]
["bitfinex","SOLUSD",1763917376806,0.67,131.45,131.4,5.51526168]
["bitfinex","SOLUSD",1763917377025,5.49526168,131.45,131.4,5.51526168]
["bitfinex","SOLUSD",1763917377412,4.82526168,131.46,131.4,4.82526168]
["bitfinex","SOLUSD",1763917377624,4.82526168,131.46,131.41,5.51526168]
["bitfinex","SOLUSD",1763917378023,5.49526168,131.46,131.41,0.69]
["bitfinex","SOLUSD",1763917378199,5.49526168,131.45,131.39,4.82526168]
["bitfinex","SOLUSD",1763917378395,5.49526168,131.45,131.38,0.69]
["bitfinex","SOLUSD",1763917378396,4.82526168,131.44,131.38,0.69]
["bitfinex","SOLUSD",1763917378707,4.82526168,131.43,131.38,5.51526168]
["bitfinex","SOLUSD",1763917379127,5.49526168,131.43,131.38,5.51526168]
["bitfinex","SOLUSD",1763917379301,4.82526168,131.41,131.34,0.79]
["bitfinex","SOLUSD",1763917379503,4.82526168,131.41,131.35,5.51526168]
["bitfinex","SOLUSD",1763917379816,8.26526168,131.42,131.36,4.82526168]
["bitfinex","SOLUSD",1763917379995,0.67,131.43,131.37,4.82526168]
["bitfinex","SOLUSD",1763917380196,8.93526168,131.43,131.37,5.51526168]
["bitfinex","SOLUSD",1763917380397,8.93526168,131.44,131.38,5.51526168]
["bitfinex","SOLUSD",1763917380822,4.97078021,131.47,131.39,5.51526168]
["bitfinex","SOLUSD",1763917381043,13.23604189,131.46,131.4,4.82526168]
["bitfinex","SOLUSD",1763917381227,4.97078021,131.45,131.37,0.69]
["bitfinex","SOLUSD",1763917381428,4.97078021,131.45,131.39,4.82526168]
["bitfinex","SOLUSD",1763917381429,4.82526168,131.44,131.39,4.82526168]
["bitfinex","SOLUSD",1763917381602,4.82526168,131.44,131.36,18.12096]
["bitfinex","SOLUSD",1763917381603,5.49526168,131.44,131.36,18.12096]
["bitfinex","SOLUSD",1763917381800,5.49526168,131.44,131.37,0.69]
["bitfinex","SOLUSD",1763917382004,0.67,131.47,131.4,4.82526168]
["bitfinex","SOLUSD",1763917382311,8.41464689,131.46,131.38,9.78882769]
["bitfinex","SOLUSD",1763917382619,3.44,131.46,131.41,4.82526168]
["bitfinex","SOLUSD",1763917382820,3.44,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763917383141,4.82526168,131.44,131.38,5.51526168]
["bitfinex","SOLUSD",1763917383338,5.49526168,131.47,131.41,4.82526168]
["bitfinex","SOLUSD",1763917383501,4.97731062,131.46,131.41,4.82526168]
["bitfinex","SOLUSD",1763917383702,4.97731062,131.46,131.42,5.51526168]
["bitfinex","SOLUSD",1763917383949,4.97731062,131.48,131.43,4.82526168]
["bitfinex","SOLUSD",1763917384122,4.97731062,131.51,131.47,4.82526168]
["bitfinex","SOLUSD",1763917384306,4.98342593,131.52,131.48,4.82526168]
["bitfinex","SOLUSD",1763917384619,4.98342593,131.51,131.48,4.82526168]
["bitfinex","SOLUSD",1763917384831,8.36663751,131.58,131.46,0.69]
["bitfinex","SOLUSD",1763917384832,0.67,131.55,131.49,0.69]
["bitfinex","SOLUSD",1763917385019,4.82526168,131.52,131.46,5.51526168]
["bitfinex","SOLUSD",1763917385200,3.44,131.55,131.46,5.51526168]
["bitfinex","SOLUSD",1763917385201,0.67,131.55,131.49,4.82526168]
["bitfinex","SOLUSD",1763917385532,5.49526168,131.55,131.49,4.82526168]
["bitfinex","SOLUSD",1763917385713,4.98619493,131.54,131.49,5.51526168]
["bitfinex","SOLUSD",1763917385909,5.49526168,131.55,131.5,5.51526168]
["bitfinex","SOLUSD",1763917385910,0.67,131.55,131.5,5.51526168]
["bitfinex","SOLUSD",1763917386134,5.49526168,131.55,131.5,0.69]
["bitfinex","SOLUSD",1763917386337,5.49526168,131.55,131.5,5.51526168]
["bitfinex","SOLUSD",1763917386556,4.98940353,131.58,131.54,4.82526168]
["bitfinex","SOLUSD",1763917386849,4.82526168,131.58,131.52,4.82526168]
["bitfinex","SOLUSD",1763917387135,4.82526168,131.58,131.5,18.12096]
["bitfinex","SOLUSD",1763917387136,4.82526168,131.58,131.53,0.69]
["bitfinex","SOLUSD",1763917387439,5.49526168,131.59,131.53,5.51526168]
["bitfinex","SOLUSD",1763917387643,4.82526168,131.57,131.5,18.12096]
["bitfinex","SOLUSD",1763917387937,3.44,131.6,131.5,0.69]
["bitfinex","SOLUSD",1763917387938,4.82526168,131.55,131.5,0.69]
["bitfinex","SOLUSD",1763917388614,4.82526168,131.56,131.5,5.51526168]
["bitfinex","SOLUSD",1763917389138,5.49526168,131.56,131.5,5.51526168]
["bitfinex","SOLUSD",1763917390236,4.82526168,131.54,131.49,4.82526168]
["bitfinex","SOLUSD",1763917390451,4.82526168,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763917390607,0.67,131.55,131.5,4.82526168]
["bitfinex","SOLUSD",1763917390608,4.82526168,131.55,131.5,4.82526168]
["bitfinex","SOLUSD",1763917391008,4.82526168,131.55,131.51,0.69]
["bitfinex","SOLUSD",1763917391430,3.44,131.57,131.51,5.51526168]
["bitfinex","SOLUSD",1763917391619,4.82526168,131.56,131.51,5.51526168]
["bitfinex","SOLUSD",1763917391839,4.82526168,131.56,131.51,0.69]
["bitfinex","SOLUSD",1763917391840,4.82526168,131.55,131.51,0.69]
["bitfinex","SOLUSD",1763917392018,4.82526168,131.54,131.48,5.51526168]
["bitfinex","SOLUSD",1763917392212,4.82526168,131.54,131.48,0.69]
["bitfinex","SOLUSD",1763917392422,4.82526168,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763917392644,4.82526168,131.52,131.47,4.82526168]
["bitfinex","SOLUSD",1763917392813,4.82526168,131.51,131.45,5.51526168]
["bitfinex","SOLUSD",1763917393147,4.82526168,131.51,131.46,0.69]
["bitfinex","SOLUSD",1763917394125,5.49526168,131.51,131.46,0.69]
["bitfinex","SOLUSD",1763917394349,4.82526168,131.51,131.46,5.51526168]
["bitfinex","SOLUSD",1763917394532,4.82526168,131.52,131.46,5.51526168]
["bitfinex","SOLUSD",1763917395751,4.82526168,131.52,131.47,4.82526168]
["bitfinex","SOLUSD",1763917396044,4.82526168,131.54,131.49,4.82526168]
["bitfinex","SOLUSD",1763917396248,4.82526168,131.56,131.5,4.82526168]
["bitfinex","SOLUSD",1763917396457,4.82526168,131.56,131.51,4.82526168]
["bitfinex","SOLUSD",1763917396750,4.82526168,131.56,131.51,5.50526168]
["bitfinex","SOLUSD",1763917396958,4.82526168,131.56,131.52,0.68]
["bitfinex","SOLUSD",1763917397259,5.69343372,131.6,131.54,4.82526168]
["bitfinex","SOLUSD",1763917397442,0.7,131.6,131.55,4.82526168]
["bitfinex","SOLUSD",1763917397754,4.82526168,131.57,131.52,5.50526168]
["bitfinex","SOLUSD",1763917397935,0.7,131.59,131.53,5.50526168]
["bitfinex","SOLUSD",1763917398137,4.82526168,131.6,131.55,4.82526168]
["bitfinex","SOLUSD",1763917398341,8.24526168,131.61,131.56,0.68]
["bitfinex","SOLUSD",1763917398559,6.43854386,131.67,131.57,4.82526168]
["bitfinex","SOLUSD",1763917398560,18.28,131.66,131.57,4.82526168]
["bitfinex","SOLUSD",1763917398853,4.82526168,131.58,131.53,4.82526168]
["bitfinex","SOLUSD",1763917399060,4.82526168,131.56,131.49,18.12096]
["bitfinex","SOLUSD",1763917399237,4.82526168,131.5,131.45,0.68]
["bitfinex","SOLUSD",1763917399433,3.44,131.52,131.45,0.68]
["bitfinex","SOLUSD",1763917399759,4.82526168,131.52,131.46,4.82526168]
["bitfinex","SOLUSD",1763917400123,4.82526168,131.52,131.46,5.50526168]
["bitfinex","SOLUSD",1763917400326,4.82526168,131.52,131.46,4.82526168]
["bitfinex","SOLUSD",1763917400552,3.44,131.53,131.47,0.68]
["bitfinex","SOLUSD",1763917400852,8.26526168,131.53,131.47,5.50526168]
["bitfinex","SOLUSD",1763917401052,4.82526168,131.52,131.47,0.68]
["bitfinex","SOLUSD",1763917401256,8.26526168,131.53,131.48,0.68]
["bitfinex","SOLUSD",1763917401432,4.82526168,131.52,131.48,0.68]
["bitfinex","SOLUSD",1763917401827,4.82526168,131.53,131.48,0.68]
["bitfinex","SOLUSD",1763917402052,0.7,131.54,131.48,5.50526168]
["bitfinex","SOLUSD",1763917402053,3.42,131.54,131.48,5.50526168]
["bitfinex","SOLUSD",1763917402247,4.82526168,131.53,131.48,0.68]
["bitfinex","SOLUSD",1763917402558,4.82526168,131.52,131.48,0.68]
["bitfinex","SOLUSD",1763917403041,4.82526168,131.53,131.48,0.68]
["bitfinex","SOLUSD",1763917403945,0.7,131.52,131.45,18.12096]
["bitfinex","SOLUSD",1763917404134,4.82526168,131.51,131.46,5.50526168]
["bitfinex","SOLUSD",1763917404332,4.82526168,131.52,131.47,4.82526168]
["bitfinex","SOLUSD",1763917404652,4.82526168,131.52,131.48,0.68]
["bitfinex","SOLUSD",1763917404868,5.52526168,131.52,131.48,0.68]
["bitfinex","SOLUSD",1763917405057,4.82526168,131.51,131.46,4.82526168]
["bitfinex","SOLUSD",1763917405261,4.82526168,131.49,131.45,0.68]
["bitfinex","SOLUSD",1763917405647,4.82526168,131.5,131.45,0.68]
["bitfinex","SOLUSD",1763917405954,5.52526168,131.5,131.45,5.50526168]
["bitfinex","SOLUSD",1763917406860,5.52526168,131.5,131.45,4.82526168]
["bitfinex","SOLUSD",1763917407059,5.52526168,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763917407383,4.12,131.52,131.46,5.50526168]
["bitfinex","SOLUSD",1763917407557,4.82526168,131.48,131.42,0.68]
["bitfinex","SOLUSD",1763917407758,4.82526168,131.47,131.42,0.68]
["bitfinex","SOLUSD",1763917408063,3.42,131.52,131.42,0.68]
["bitfinex","SOLUSD",1763917408064,4.82526168,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763917408233,5.52526168,131.48,131.43,4.82526168]
["bitfinex","SOLUSD",1763917408441,4.82526168,131.5,131.44,4.82526168]
["bitfinex","SOLUSD",1763917408638,3.42,131.51,131.44,4.82526168]
["bitfinex","SOLUSD",1763917408842,4.82526168,131.5,131.44,5.50526168]
["bitfinex","SOLUSD",1763917409046,8.24526168,131.53,131.47,4.82526168]
["bitfinex","SOLUSD",1763917409274,4.82526168,131.53,131.48,0.68]
["bitfinex","SOLUSD",1763917409485,4.82526168,131.53,131.45,18.12096]
["bitfinex","SOLUSD",1763917409486,4.82526168,131.52,131.46,4.82526168]
["bitfinex","SOLUSD",1763917409653,4.82526168,131.52,131.46,5.50526168]
["bitfinex","SOLUSD",1763917409841,4.82526168,131.52,131.46,4.82526168]
["bitfinex","SOLUSD",1763917410042,0.7,131.53,131.47,5.50526168]
["bitfinex","SOLUSD",1763917410263,4.82526168,131.52,131.47,5.50526168]
["bitfinex","SOLUSD",1763917410665,5.52526168,131.52,131.47,5.50526168]
["bitfinex","SOLUSD",1763917411172,5.52526168,131.52,131.48,0.68]
["bitfinex","SOLUSD",1763917411544,0.7,131.51,131.44,23.62622168]
["bitfinex","SOLUSD",1763917411861,4.82526168,131.49,131.44,0.68]
["bitfinex","SOLUSD",1763917412267,4.82526168,131.51,131.46,4.82526168]
["bitfinex","SOLUSD",1763917412569,4.82526168,131.5,131.45,4.82526168]
["bitfinex","SOLUSD",1763917412764,5.52526168,131.51,131.45,5.50526168]
["bitfinex","SOLUSD",1763917412964,5.52526168,131.51,131.46,4.82526168]
["bitfinex","SOLUSD",1763917413470,0.7,131.51,131.47,0.68]
["bitfinex","SOLUSD",1763917413653,5.52526168,131.51,131.46,5.50526168]
["bitfinex","SOLUSD",1763917413846,5.52526168,131.51,131.47,0.68]
["bitfinex","SOLUSD",1763917414262,5.52526168,131.51,131.46,4.82526168]
["bitfinex","SOLUSD",1763917414457,0.7,131.5,131.44,7.60794108]
["bitfinex","SOLUSD",1763917414668,4.82526168,131.51,131.46,0.68]
["bitfinex","SOLUSD",1763917414976,4.12,131.52,131.47,4.82526168]
["bitfinex","SOLUSD",1763917415355,4.12,131.52,131.47,5.50526168]
["bitfinex","SOLUSD",1763917415752,0.7,131.51,131.47,0.68]
["bitfinex","SOLUSD",1763917415961,3.42,131.52,131.47,0.68]
["bitfinex","SOLUSD",1763917416259,4.82526168,131.51,131.47,0.68]
["bitfinex","SOLUSD",1763917416764,4.82526168,131.51,131.42,18.12096]
["bitfinex","SOLUSD",1763917416962,4.82526168,131.48,131.39,11.05076]
["bitfinex","SOLUSD",1763917417168,4.82526168,131.48,131.42,4.82526168]
["bitfinex","SOLUSD",1763917417371,5.52526168,131.48,131.42,4.82526168]
["bitfinex","SOLUSD",1763917417670,4.82526168,131.43,131.38,4.82526168]
["bitfinex","SOLUSD",1763917417877,4.82526168,131.43,131.37,4.82526168]
["bitfinex","SOLUSD",1763917418172,18.12096,131.49,131.4,4.82526168]
["bitfinex","SOLUSD",1763917418372,5.52526168,131.46,131.4,4.82526168]
["bitfinex","SOLUSD",1763917418548,5.52526168,131.46,131.41,4.82526168]
["bitfinex","SOLUSD",1763917418749,5.52526168,131.45,131.4,5.50526168]
["bitfinex","SOLUSD",1763917419367,0.7,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763917419566,0.7,131.44,131.37,5.50526168]
["bitfinex","SOLUSD",1763917419567,4.82526168,131.43,131.37,5.50526168]
["bitfinex","SOLUSD",1763917419948,5.52526168,131.42,131.37,5.50526168]
["bitfinex","SOLUSD",1763917420370,5.52526168,131.42,131.37,0.68]
["bitfinex","SOLUSD",1763917420552,0.7,131.41,131.37,0.68]
["bitfinex","SOLUSD",1763917420754,4.82526168,131.42,131.37,5.50526168]
["bitfinex","SOLUSD",1763917421058,4.82526168,131.43,131.38,4.82526168]
["bitfinex","SOLUSD",1763917421461,5.52526168,131.43,131.38,5.50526168]
["bitfinex","SOLUSD",1763917421662,0.7,131.42,131.38,0.68]
["bitfinex","SOLUSD",1763917421870,5.52526168,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763917422388,4.82526168,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763917422679,0.7,131.42,131.38,0.68]
["bitfinex","SOLUSD",1763917423676,4.82526168,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763917423882,5.54526168,131.43,131.38,5.50526168]
["bitfinex","SOLUSD",1763917424283,18.12096,131.49,131.39,5.50526168]
["bitfinex","SOLUSD",1763917424284,4.82526168,131.45,131.39,5.50526168]
["bitfinex","SOLUSD",1763917424465,5.54526168,131.46,131.41,4.82526168]
["bitfinex","SOLUSD",1763917424777,4.82526168,131.45,131.4,0.68]
["bitfinex","SOLUSD",1763917425276,5.48526168,131.45,131.4,0.68]
["bitfinex","SOLUSD",1763917425457,0.66,131.44,131.39,4.82526168]
["bitfinex","SOLUSD",1763917425659,5.48526168,131.44,131.39,4.82526168]
["bitfinex","SOLUSD",1763917425859,5.48526168,131.44,131.39,5.51526168]
["bitfinex","SOLUSD",1763917426072,5.48526168,131.44,131.4,0.69]
["bitfinex","SOLUSD",1763917426275,0.66,131.44,131.4,0.69]
["bitfinex","SOLUSD",1763917426581,3.42,131.47,131.4,5.51526168]
["bitfinex","SOLUSD",1763917426764,4.82526168,131.45,131.4,5.51526168]
["bitfinex","SOLUSD",1763917427286,5.48526168,131.45,131.4,5.51526168]
["bitfinex","SOLUSD",1763917427662,4.82526168,131.45,131.4,5.51526168]
["bitfinex","SOLUSD",1763917427870,5.48526168,131.45,131.4,5.51526168]
["bitfinex","SOLUSD",1763917429196,4.82526168,131.47,131.41,5.51526168]
["bitfinex","SOLUSD",1763917429485,0.66,131.46,131.39,4.82526168]
["bitfinex","SOLUSD",1763917429793,4.82526168,131.45,131.4,5.51526168]
["bitfinex","SOLUSD",1763917429980,5.48526168,131.46,131.41,4.82526168]
["bitfinex","SOLUSD",1763917430154,5.48526168,131.46,131.4,0.69]
["bitfinex","SOLUSD",1763917430359,0.66,131.46,131.41,4.82526168]
["bitfinex","SOLUSD",1763917430558,0.66,131.46,131.41,7.84419851]
["bitfinex","SOLUSD",1763917430979,0.66,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763917432569,0.66,131.46,131.39,0.69]
["bitfinex","SOLUSD",1763917432782,7.84419851,131.45,131.39,8.53419851]
["bitfinex","SOLUSD",1763917433084,8.50419851,131.45,131.39,8.53419851]
["bitfinex","SOLUSD",1763917433394,8.50419851,131.45,131.4,7.84419851]
["bitfinex","SOLUSD",1763917433888,8.50419851,131.45,131.4,8.53419851]
["bitfinex","SOLUSD",1763917434182,0.66,131.45,131.4,7.84419851]
["bitfinex","SOLUSD",1763917434387,0.66,131.49,131.42,7.84419851]
["bitfinex","SOLUSD",1763917434591,7.84419851,131.47,131.42,7.84419851]
["bitfinex","SOLUSD",1763917434902,11.92419851,131.48,131.43,0.69]
["bitfinex","SOLUSD",1763917435085,3.42,131.48,131.43,8.53419851]
["bitfinex","SOLUSD",1763917435272,3.42,131.48,131.44,7.84419851]
["bitfinex","SOLUSD",1763917435467,3.42,131.48,131.44,0.69]
["bitfinex","SOLUSD",1763917435666,3.42,131.48,131.45,0.69]
["bitfinex","SOLUSD",1763917436079,3.42,131.48,131.4,18.12096]
["bitfinex","SOLUSD",1763917436281,8.50419851,131.47,131.41,0.69]
["bitfinex","SOLUSD",1763917436477,8.50419851,131.47,131.41,8.53419851]
["bitfinex","SOLUSD",1763917436791,7.84419851,131.46,131.41,8.53419851]
["bitfinex","SOLUSD",1763917436995,7.84419851,131.46,131.37,27.90978769]
["bitfinex","SOLUSD",1763917436996,7.84419851,131.43,131.38,0.69]
["bitfinex","SOLUSD",1763917437185,7.84419851,131.41,131.36,8.53419851]
["bitfinex","SOLUSD",1763917437487,23.1140105,131.47,131.36,8.53419851]
["bitfinex","SOLUSD",1763917437488,7.84419851,131.42,131.36,8.53419851]
["bitfinex","SOLUSD",1763917437689,7.84419851,131.41,131.36,8.53419851]
["bitfinex","SOLUSD",1763917437864,7.84419851,131.41,131.36,0.69]
["bitfinex","SOLUSD",1763917438060,3.42,131.42,131.35,7.84419851]
["bitfinex","SOLUSD",1763917438061,8.50419851,131.4,131.35,7.84419851]
["bitfinex","SOLUSD",1763917438264,7.84419851,131.39,131.34,0.1]
["bitfinex","SOLUSD",1763917438474,8.50419851,131.4,131.35,7.84419851]
["bitfinex","SOLUSD",1763917438900,8.50419851,131.4,131.35,8.53419851]
["bitfinex","SOLUSD",1763917439097,7.84419851,131.4,131.35,0.69]
["bitfinex","SOLUSD",1763917439299,7.84419851,131.4,131.34,7.94419851]
["bitfinex","SOLUSD",1763917439300,7.84419851,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763917439800,0.66,131.39,131.34,0.1]
["bitfinex","SOLUSD",1763917440106,0.66,131.39,131.34,0.79]
["bitfinex","SOLUSD",1763917440276,0.66,131.39,131.34,8.63419851]
["bitfinex","SOLUSD",1763917440469,8.50419851,131.39,131.34,8.63419851]
["bitfinex","SOLUSD",1763917440775,0.66,131.39,131.35,8.53419851]
["bitfinex","SOLUSD",1763917440975,7.84419851,131.4,131.34,7.94419851]
["bitfinex","SOLUSD",1763917441284,11.92419851,131.41,131.35,8.53419851]
["bitfinex","SOLUSD",1763917441481,7.84419851,131.4,131.35,0.69]
["bitfinex","SOLUSD",1763917441682,0.66,131.4,131.34,7.94419851]
["bitfinex","SOLUSD",1763917441892,8.50419851,131.4,131.35,7.84419851]
["bitfinex","SOLUSD",1763917442073,0.66,131.4,131.34,0.79]
["bitfinex","SOLUSD",1763917442273,8.50419851,131.4,131.35,7.84419851]
["bitfinex","SOLUSD",1763917442485,0.66,131.4,131.35,7.84419851]
["bitfinex","SOLUSD",1763917442687,0.66,131.4,131.35,8.53419851]
["bitfinex","SOLUSD",1763917443400,8.50419851,131.4,131.35,8.53419851]
["bitfinex","SOLUSD",1763917443800,4.99368403,131.44,131.36,8.53419851]
["bitfinex","SOLUSD",1763917444004,4.08,131.43,131.38,7.84419851]
["bitfinex","SOLUSD",1763917444204,3.42,131.43,131.37,0.69]
["bitfinex","SOLUSD",1763917444379,3.42,131.46,131.42,7.84419851]
["bitfinex","SOLUSD",1763917444589,0.66,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1763917444590,3.42761001,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1763917444907,0.66,131.56,131.48,7.84419851]
["bitfinex","SOLUSD",1763917445078,0.66,131.56,131.52,7.84419851]
["bitfinex","SOLUSD",1763917445277,0.66,131.58,131.53,7.84419851]
["bitfinex","SOLUSD",1763917445502,8.50419851,131.58,131.53,7.84419851]
["bitfinex","SOLUSD",1763917445721,8.50419851,131.58,131.49,18.12096]
["bitfinex","SOLUSD",1763917445722,7.84419851,131.57,131.49,18.12096]
["bitfinex","SOLUSD",1763917446012,0.66,131.57,131.49,18.12096]
["bitfinex","SOLUSD",1763917446180,0.66,131.56,131.52,7.84419851]
["bitfinex","SOLUSD",1763917446379,0.66,131.56,131.53,7.84419851]
["bitfinex","SOLUSD",1763917446580,0.66,131.56,131.52,7.84419851]
["bitfinex","SOLUSD",1763917447520,3.42,131.58,131.5,7.60444014]
["bitfinex","SOLUSD",1763917447677,0.66,131.57,131.52,7.84419851]
["bitfinex","SOLUSD",1763917447883,0.66,131.57,131.53,7.84419851]
["bitfinex","SOLUSD",1763917448105,0.66,131.57,131.49,25.72607071]
["bitfinex","SOLUSD",1763917448407,0.66,131.57,131.52,7.84419851]
["bitfinex","SOLUSD",1763917448586,0.66,131.57,131.53,7.84419851]
["bitfinex","SOLUSD",1763917449190,0.66,131.57,131.54,7.84419851]
["bitfinex","SOLUSD",1763917449414,0.66,131.59,131.55,7.84419851]
["bitfinex","SOLUSD",1763917449705,0.66,131.59,131.56,7.84419851]
["bitfinex","SOLUSD",1763917450104,4.08,131.61,131.58,7.84419851]
["bitfinex","SOLUSD",1763917450287,0.66,131.6,131.52,18.12096]
["bitfinex","SOLUSD",1763917450491,7.84419851,131.59,131.54,7.84419851]
["bitfinex","SOLUSD",1763917450918,0.66,131.58,131.55,7.84419851]
["bitfinex","SOLUSD",1763917451221,0.66,131.58,131.53,7.84419851]
["bitfinex","SOLUSD",1763917451222,8.50419851,131.58,131.53,7.84419851]
["bitfinex","SOLUSD",1763917451380,7.84419851,131.57,131.52,7.84419851]
["bitfinex","SOLUSD",1763917451581,0.66,131.57,131.53,7.84419851]
["bitfinex","SOLUSD",1763917451991,0.66,131.57,131.54,7.84419851]
["bitfinex","SOLUSD",1763917452681,0.66,131.57,131.53,7.84419851]
["bitfinex","SOLUSD",1763917453406,8.50419851,131.57,131.49,29.14564108]
["bitfinex","SOLUSD",1763917453587,8.50419851,131.57,131.52,7.84419851]
["bitfinex","SOLUSD",1763917453782,8.55419851,131.56,131.49,18.12096]
["bitfinex","SOLUSD",1763917453987,7.84419851,131.55,131.5,7.84419851]
["bitfinex","SOLUSD",1763917454183,0.71,131.55,131.51,7.84419851]
["bitfinex","SOLUSD",1763917454397,0.71,131.54,131.51,7.84419851]
["bitfinex","SOLUSD",1763917455419,0.71,131.54,131.52,7.84419851]
["bitfinex","SOLUSD",1763917456181,0.72,131.57,131.53,7.84419851]
["bitfinex","SOLUSD",1763917456520,0.72,131.57,131.54,7.84419851]
["bitfinex","SOLUSD",1763917457446,3.42,131.58,131.55,7.84419851]
["bitfinex","SOLUSD",1763917457582,3.42,131.58,131.56,7.84419851]
["bitfinex","SOLUSD",1763917458588,3.42,131.58,131.51,18.12096]
["bitfinex","SOLUSD",1763917458589,7.84419851,131.64,131.57,7.84419851]
["bitfinex","SOLUSD",1763917458796,0.72,131.63,131.59,7.84419851]
["bitfinex","SOLUSD",1763917459494,0.72,131.63,131.6,7.84419851]
["bitfinex","SOLUSD",1763917460089,4.34,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917460500,0.72,131.64,131.62,7.84419851]
["bitfinex","SOLUSD",1763917460695,8.56419851,131.64,131.54,25.72316497]
["bitfinex","SOLUSD",1763917460900,7.84419851,131.62,131.56,7.84419851]
["bitfinex","SOLUSD",1763917461316,0.72,131.61,131.56,7.84419851]
["bitfinex","SOLUSD",1763917461493,0.72,131.61,131.57,7.84419851]
["bitfinex","SOLUSD",1763917461694,0.72,131.61,131.58,7.84419851]
["bitfinex","SOLUSD",1763917462122,0.72,131.61,131.57,7.84419851]
["bitfinex","SOLUSD",1763917462825,0.72,131.61,131.54,25.72299748]
["bitfinex","SOLUSD",1763917462826,0.72,131.61,131.58,7.84419851]
["bitfinex","SOLUSD",1763917463032,11.46419851,131.65,131.59,7.84419851]
["bitfinex","SOLUSD",1763917463201,0.72,131.63,131.59,7.84419851]
["bitfinex","SOLUSD",1763917463515,0.72,131.63,131.61,7.84419851]
["bitfinex","SOLUSD",1763917463823,4.34,131.65,131.61,7.84419851]
["bitfinex","SOLUSD",1763917464022,0.72,131.64,131.61,7.84419851]
["bitfinex","SOLUSD",1763917464221,0.72,131.64,131.62,7.84419851]
["bitfinex","SOLUSD",1763917464411,0.72,131.64,131.61,7.84419851]
["bitfinex","SOLUSD",1763917465493,0.72,131.64,131.62,7.84419851]
["bitfinex","SOLUSD",1763917466026,0.72,131.64,131.61,7.84419851]
["bitfinex","SOLUSD",1763917466206,0.72,131.64,131.62,7.84419851]
["bitfinex","SOLUSD",1763917466704,0.2,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917467020,0.2,131.65,131.58,18.12096]
["bitfinex","SOLUSD",1763917467021,0.72,131.64,131.61,7.84419851]
["bitfinex","SOLUSD",1763917467596,0.72,131.64,131.62,7.84419851]
["bitfinex","SOLUSD",1763917468319,0.2,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917468525,0.92,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917469214,7.84419851,131.63,131.51,7.60398448]
["bitfinex","SOLUSD",1763917469422,7.84419851,131.62,131.52,28.79602978]
["bitfinex","SOLUSD",1763917469612,8.56419851,131.61,131.56,7.84419851]
["bitfinex","SOLUSD",1763917470144,0.72,131.6,131.56,7.84419851]
["bitfinex","SOLUSD",1763917470700,0.72,131.6,131.57,7.84419851]
["bitfinex","SOLUSD",1763917471747,0.72,131.6,131.56,7.84419851]
["bitfinex","SOLUSD",1763917472129,0.72,131.62,131.58,7.84419851]
["bitfinex","SOLUSD",1763917472306,0.72,131.64,131.57,7.84419851]
["bitfinex","SOLUSD",1763917472503,7.84419851,131.63,131.57,7.84419851]
["bitfinex","SOLUSD",1763917472843,0.72,131.64,131.6,7.84419851]
["bitfinex","SOLUSD",1763917473043,0.2,131.65,131.63,7.84419851]
["bitfinex","SOLUSD",1763917473333,0.92,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917473717,0.2,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917473916,0.92,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917474142,0.92,131.65,131.63,7.84419851]
["bitfinex","SOLUSD",1763917474299,0.92,131.65,131.62,7.84419851]
["bitfinex","SOLUSD",1763917474504,0.2,131.65,131.64,7.84419851]
["bitfinex","SOLUSD",1763917475416,0.2,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763917475625,0.2,131.67,131.66,7.84419851]
["bitfinex","SOLUSD",1763917476148,0.2,131.67,131.66,15.43951979]
["bitfinex","SOLUSD",1763917478241,0.2,131.67,131.66,25.22834748]
["bitfinex","SOLUSD",1763917479150,0.2,131.73,131.7,18.12096]
["bitfinex","SOLUSD",1763917479450,0.2,131.73,131.72,7.84419851]
["bitfinex","SOLUSD",1763917479646,0.2,131.73,131.72,17.6330262]
["bitfinex","SOLUSD",1763917479962,0.2,131.73,131.72,25.96515851]
["bitfinex","SOLUSD",1763917480318,0.2,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917480531,0.2,131.73,131.72,7.84419851]
["bitfinex","SOLUSD",1763917480724,0.2,131.73,131.7,11.01287354]
["bitfinex","SOLUSD",1763917481023,0.2,131.73,131.72,7.84419851]
["bitfinex","SOLUSD",1763917481760,0.2,131.73,131.71,7.84419851]
["bitfinex","SOLUSD",1763917481920,0.2,131.73,131.69,18.12096]
["bitfinex","SOLUSD",1763917481921,0.92,131.73,131.7,7.84419851]
["bitfinex","SOLUSD",1763917482314,0.2,131.73,131.71,7.84419851]
["bitfinex","SOLUSD",1763917482534,0.2,131.73,131.72,7.84419851]
["bitfinex","SOLUSD",1763917483144,0.89,131.73,131.67,7.59468185]
["bitfinex","SOLUSD",1763917483339,0.89,131.73,131.7,7.84419851]
["bitfinex","SOLUSD",1763917483832,0.69,131.72,131.7,7.84419851]
["bitfinex","SOLUSD",1763917484633,0.2,131.73,131.71,7.84419851]
["bitfinex","SOLUSD",1763917484842,0.89,131.73,131.71,7.84419851]
["bitfinex","SOLUSD",1763917485250,0.69,131.72,131.69,7.84419851]
["bitfinex","SOLUSD",1763917485763,0.69,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917485937,0.69,131.72,131.69,7.84419851]
["bitfinex","SOLUSD",1763917486652,0.69,131.72,131.67,25.71561062]
["bitfinex","SOLUSD",1763917486954,0.69,131.72,131.71,7.84419851]
["bitfinex","SOLUSD",1763917487158,0.69,131.72,131.7,7.84419851]
["bitfinex","SOLUSD",1763917487563,0.2,131.73,131.71,7.84419851]
["bitfinex","SOLUSD",1763917487743,0.2,131.73,131.72,7.84419851]
["bitfinex","SOLUSD",1763917488846,0.2,131.73,131.72,33.55702003]
["bitfinex","SOLUSD",1763917490052,0.91,131.73,131.7,7.84419851]
["bitfinex","SOLUSD",1763917490229,0.91,131.73,131.69,7.84419851]
["bitfinex","SOLUSD",1763917490429,0.71,131.72,131.69,7.84419851]
["bitfinex","SOLUSD",1763917490643,0.71,131.72,131.69,4.80691315]
["bitfinex","SOLUSD",1763917490963,0.71,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917491252,0.2,131.73,131.68,18.12096]
["bitfinex","SOLUSD",1763917491253,0.2,131.73,131.68,44.70042636]
["bitfinex","SOLUSD",1763917491462,0.91,131.73,131.68,44.70042636]
["bitfinex","SOLUSD",1763917492059,0.2,131.73,131.68,48.10042636]
["bitfinex","SOLUSD",1763917492552,0.2,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763917492766,0.2,131.73,131.7,0.75930144]
["bitfinex","SOLUSD",1763917492972,0.91,131.73,131.68,29.11500717]
["bitfinex","SOLUSD",1763917493255,0.2,131.73,131.68,29.11500717]
["bitfinex","SOLUSD",1763917493664,0.91,131.73,131.68,25.71500717]
["bitfinex","SOLUSD",1763917495467,0.2,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763917495767,0.71,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917496743,0.71,131.72,131.69,18.12096]
["bitfinex","SOLUSD",1763917497338,0.71,131.72,131.68,25.71502522]
["bitfinex","SOLUSD",1763917497533,0.71,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917497739,0.71,131.72,131.65,13.20882769]
["bitfinex","SOLUSD",1763917497740,0.71,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917498964,0.71,131.72,131.67,25.71568026]
["bitfinex","SOLUSD",1763917499276,0.2,131.73,131.67,48.10254135]
["bitfinex","SOLUSD",1763917499583,0.2,131.73,131.71,18.12096]
["bitfinex","SOLUSD",1763917500840,0.2,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1763917501674,0.2,131.73,131.72,18.13987536]
["bitfinex","SOLUSD",1763917505335,0.2,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1763917505541,0.91,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1763917505845,0.91,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917506047,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917507071,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917507779,0.91,131.73,131.7,7.59287169]
["bitfinex","SOLUSD",1763917507983,0.91,131.73,131.7,17.38169938]
["bitfinex","SOLUSD",1763917508275,0.71,131.72,131.67,3.42]
["bitfinex","SOLUSD",1763917508454,0.71,131.72,131.53,33.65992914]
["bitfinex","SOLUSD",1763917508455,0.71,131.72,131.64,7.59592042]
["bitfinex","SOLUSD",1763917508856,0.71,131.72,131.63,11.01696185]
["bitfinex","SOLUSD",1763917509055,0.71,131.72,131.64,9.78882769]
["bitfinex","SOLUSD",1763917509259,0.71,131.72,131.65,18.12096]
["bitfinex","SOLUSD",1763917510170,0.71,131.72,131.64,9.78882769]
["bitfinex","SOLUSD",1763917510341,0.71,131.72,131.64,10.54847521]
["bitfinex","SOLUSD",1763917510542,0.71,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763917510976,0.71,131.72,131.64,17.3849193]
["bitfinex","SOLUSD",1763917511155,0.71,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917512269,0.71,131.72,131.63,3.42]
["bitfinex","SOLUSD",1763917512567,0.71,131.72,131.64,9.78882769]
["bitfinex","SOLUSD",1763917512872,0.71,131.72,131.64,18.12096]
["bitfinex","SOLUSD",1763917513457,0.71,131.72,131.64,25.71719559]
["bitfinex","SOLUSD",1763917513653,0.71,131.72,131.65,9.78882769]
["bitfinex","SOLUSD",1763917513875,0.71,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917514781,0.71,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763917515097,0.71,131.72,131.66,18.12096]
["bitfinex","SOLUSD",1763917515394,0.71,131.72,131.63,13.20882769]
["bitfinex","SOLUSD",1763917515603,0.71,131.72,131.64,9.78882769]
["bitfinex","SOLUSD",1763917515963,5.72327259,131.72,131.63,29.13799187]
["bitfinex","SOLUSD",1763917516160,0.66,131.71,131.63,25.71799187]
["bitfinex","SOLUSD",1763917516995,0.66,131.71,131.62,17.38629618]
["bitfinex","SOLUSD",1763917517177,0.66,131.71,131.63,18.12096]
["bitfinex","SOLUSD",1763917517381,5.02396483,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763917517584,0.66,131.71,131.63,18.12096]
["bitfinex","SOLUSD",1763917517894,5.02396483,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763917518201,0.66,131.69,131.61,7.59817112]
["bitfinex","SOLUSD",1763917518557,0.66,131.69,131.63,18.12096]
["bitfinex","SOLUSD",1763917519095,0.66,131.69,131.61,9.78882769]
["bitfinex","SOLUSD",1763917519394,0.66,131.69,131.61,27.90978769]
["bitfinex","SOLUSD",1763917519596,0.66,131.69,131.64,18.12096]
["bitfinex","SOLUSD",1763917519891,0.66,131.69,131.64,25.7168909]
["bitfinex","SOLUSD",1763917520491,0.66,131.69,131.65,18.12096]
["bitfinex","SOLUSD",1763917523686,0.66,131.69,131.59,17.38818934]
["bitfinex","SOLUSD",1763917523894,0.66,131.69,131.54,26.60787592]
["bitfinex","SOLUSD",1763917524094,5.03083411,131.68,131.55,3.42]
["bitfinex","SOLUSD",1763917524296,5.02808277,131.68,131.59,18.12096]
["bitfinex","SOLUSD",1763917524471,0.66,131.67,131.59,18.12096]
["bitfinex","SOLUSD",1763917525873,0.66,131.67,131.59,25.72026724]
["bitfinex","SOLUSD",1763917528470,0.66,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763917530101,0.66,131.67,131.53,0.1]
["bitfinex","SOLUSD",1763917530102,3.4,131.66,131.53,0.1]
["bitfinex","SOLUSD",1763917530277,8.42331417,131.66,131.54,7.60203802]
["bitfinex","SOLUSD",1763917530478,0.66,131.65,131.57,18.12096]
["bitfinex","SOLUSD",1763917531302,0.66,131.65,131.59,18.12096]
["bitfinex","SOLUSD",1763917532325,0.66,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763917532596,0.66,131.67,131.61,11.01820682]
["bitfinex","SOLUSD",1763917532800,0.66,131.67,131.64,18.12096]
["bitfinex","SOLUSD",1763917533003,0.66,131.67,131.6,21.54096]
["bitfinex","SOLUSD",1763917534605,0.66,131.67,131.61,18.12096]
["bitfinex","SOLUSD",1763917536193,0.66,131.67,131.63,18.12096]
["bitfinex","SOLUSD",1763917536411,0.66,131.67,131.6,18.12096]
["bitfinex","SOLUSD",1763917536985,0.66,131.67,131.62,18.12096]
["bitfinex","SOLUSD",1763917537497,0.66,131.67,131.6,18.12096]
["bitfinex","SOLUSD",1763917538690,9.78882769,131.66,131.53,7.70267792]
["bitfinex","SOLUSD",1763917538878,3.42,131.65,131.53,11.12267792]
["bitfinex","SOLUSD",1763917539084,3.42,131.65,131.56,18.12096]
["bitfinex","SOLUSD",1763917539286,0.66,131.64,131.56,18.12096]
["bitfinex","SOLUSD",1763917539492,0.66,131.64,131.54,9.78882769]
["bitfinex","SOLUSD",1763917539911,0.66,131.64,131.55,18.12096]
["bitfinex","SOLUSD",1763917540716,0.66,131.64,131.55,25.72252766]
["bitfinex","SOLUSD",1763917540906,0.66,131.64,131.57,18.12096]
["bitfinex","SOLUSD",1763917542808,0.66,131.64,131.57,25.72146456]
["bitfinex","SOLUSD",1763917543392,0.66,131.64,131.57,18.12096]
["bitfinex","SOLUSD",1763917544386,0.66,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763917545098,0.66,131.64,131.58,17.38876551]
["bitfinex","SOLUSD",1763917546604,0.7,131.65,131.61,18.12096]
["bitfinex","SOLUSD",1763917547320,0.7,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763917549012,106.9,131.7,131.62,18.12096]
["bitfinex","SOLUSD",1763917549185,0.7,131.67,131.62,25.7183877]
["bitfinex","SOLUSD",1763917549386,0.7,131.69,131.62,25.7183877]
["bitfinex","SOLUSD",1763917549794,0.7,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763917550903,0.7,131.69,131.64,3.4]
["bitfinex","SOLUSD",1763917551292,0.7,131.69,131.64,10.99616769]
["bitfinex","SOLUSD",1763917551510,5.02409742,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917551704,0.7,131.71,131.67,18.12096]
["bitfinex","SOLUSD",1763917552821,0.7,131.71,131.65,25.71646223]
["bitfinex","SOLUSD",1763917553122,0.7,131.71,131.61,0.75982068]
["bitfinex","SOLUSD",1763917553417,0.7,131.71,131.61,3.4]
["bitfinex","SOLUSD",1763917553418,5.04126784,131.7,131.61,3.4]
["bitfinex","SOLUSD",1763917553593,5.04126784,131.69,131.61,18.12096]
["bitfinex","SOLUSD",1763917553794,0.7,131.7,131.61,21.52096]
["bitfinex","SOLUSD",1763917554011,5.04278042,131.69,131.61,21.52096]
["bitfinex","SOLUSD",1763917554299,0.7,131.71,131.61,21.52096]
["bitfinex","SOLUSD",1763917554615,5.04347592,131.7,131.61,21.52096]
["bitfinex","SOLUSD",1763917554820,14.63448051,131.69,131.55,3.4]
["bitfinex","SOLUSD",1763917555037,5.04347592,131.68,131.57,18.12096]
["bitfinex","SOLUSD",1763917555206,5.04347592,131.67,131.58,9.78882769]
["bitfinex","SOLUSD",1763917555406,5.04347592,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763917555718,0.7,131.66,131.56,9.78882769]
["bitfinex","SOLUSD",1763917555904,0.7,131.65,131.56,9.78882769]
["bitfinex","SOLUSD",1763917556104,0.7,131.65,131.59,18.12096]
["bitfinex","SOLUSD",1763917557015,0.7,131.65,131.59,25.72031372]
["bitfinex","SOLUSD",1763917557621,0.7,131.65,131.59,18.12096]
["bitfinex","SOLUSD",1763917558119,0.7,131.65,131.58,7.59985258]
["bitfinex","SOLUSD",1763917561328,5.04660747,131.66,131.61,18.12096]
["bitfinex","SOLUSD",1763917561502,0.7,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763917562125,3.4,131.69,131.65,18.12096]
["bitfinex","SOLUSD",1763917562305,0.9,131.73,131.66,9.78882769]
["bitfinex","SOLUSD",1763917562509,0.7,131.72,131.66,9.78882769]
["bitfinex","SOLUSD",1763917563427,0.7,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1763917564529,0.2,131.73,131.7,18.12096]
["bitfinex","SOLUSD",1763917564730,0.2,131.73,131.67,7.59474443]
["bitfinex","SOLUSD",1763917564731,0.2,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917565053,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917565405,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917565733,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917566353,0.2,131.73,131.7,7.5929557]
["bitfinex","SOLUSD",1763917566354,0.9,131.73,131.71,18.12096]
["bitfinex","SOLUSD",1763917566545,0.2,131.73,131.71,18.12096]
["bitfinex","SOLUSD",1763917567563,0.2,131.73,131.71,25.71336621]
["bitfinex","SOLUSD",1763917568327,0.2,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763917570051,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917570260,0.2,131.73,131.72,17.38068921]
["bitfinex","SOLUSD",1763917570447,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917570757,0.2,131.73,131.72,38.90164921]
["bitfinex","SOLUSD",1763917570941,0.2,131.73,131.72,13.18882769]
["bitfinex","SOLUSD",1763917571144,0.2,131.73,131.72,20.78068921]
["bitfinex","SOLUSD",1763917572657,0.2,131.73,131.72,38.90164921]
["bitfinex","SOLUSD",1763917572834,0.2,131.73,131.72,20.78068921]
["bitfinex","SOLUSD",1763917573729,0.2,131.73,131.72,38.90164921]
["bitfinex","SOLUSD",1763917573938,0.2,131.73,131.72,20.78068921]
["bitfinex","SOLUSD",1763917574138,0.9,131.73,131.65,7.59589821]
["bitfinex","SOLUSD",1763917574441,0.9,131.73,131.64,10.99645126]
["bitfinex","SOLUSD",1763917574851,0.7,131.72,131.65,9.78882769]
["bitfinex","SOLUSD",1763917575173,0.7,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917575455,0.2,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763917575657,0.87,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763917576074,0.2,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1763917576246,0.2,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917576648,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917578261,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917578938,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917579141,0.2,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917580840,0.2,131.73,131.72,25.71282152]
["bitfinex","SOLUSD",1763917581259,0.2,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917582757,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917582957,0.2,131.73,131.72,17.38068921]
["bitfinex","SOLUSD",1763917583165,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917583369,0.87,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763917583545,0.87,131.73,131.7,18.12096]
["bitfinex","SOLUSD",1763917583746,0.2,131.73,131.7,18.12096]
["bitfinex","SOLUSD",1763917584055,0.67,131.72,131.69,31.30978769]
["bitfinex","SOLUSD",1763917584868,0.2,131.73,131.69,38.90320194]
["bitfinex","SOLUSD",1763917585539,0.2,131.73,131.69,57.88717946]
["bitfinex","SOLUSD",1763917585869,0.2,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917587364,0.2,131.73,131.71,25.71333163]
["bitfinex","SOLUSD",1763917587974,0.2,131.73,131.71,18.12096]
["bitfinex","SOLUSD",1763917588172,0.2,131.73,131.71,25.71323255]
["bitfinex","SOLUSD",1763917588386,0.2,131.73,131.71,18.12096]
["bitfinex","SOLUSD",1763917588541,0.87,131.73,131.71,18.12096]
["bitfinex","SOLUSD",1763917588746,0.87,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763917589043,0.67,131.72,131.68,27.90978769]
["bitfinex","SOLUSD",1763917591867,0.67,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763917594261,0.67,131.72,131.68,17.3829017]
["bitfinex","SOLUSD",1763917594781,0.67,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763917595451,0.67,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917597877,0.2,131.73,131.69,13.18882769]
["bitfinex","SOLUSD",1763917598078,0.87,131.73,131.69,13.18882769]
["bitfinex","SOLUSD",1763917598251,0.2,131.73,131.69,13.18882769]
["bitfinex","SOLUSD",1763917599269,0.2,131.73,131.69,20.78194892]
["bitfinex","SOLUSD",1763917600358,0.2,131.73,131.69,13.18882769]
["bitfinex","SOLUSD",1763917600557,0.67,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917602065,0.67,131.72,131.65,9.78882769]
["bitfinex","SOLUSD",1763917602385,0.67,131.72,131.64,10.99631634]
["bitfinex","SOLUSD",1763917602767,0.67,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917604667,0.67,131.72,131.64,3.4]
["bitfinex","SOLUSD",1763917604880,0.67,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917606086,0.67,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917607364,0.67,131.72,131.66,18.12096]
["bitfinex","SOLUSD",1763917607564,0.67,131.72,131.67,18.12096]
["bitfinex","SOLUSD",1763917609369,0.2,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763917609580,0.2,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1763917610409,0.87,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763917610705,0.87,131.73,131.68,18.12096]
["bitfinex","SOLUSD",1763917610892,0.67,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763917611490,0.67,131.72,131.68,25.71499441]
["bitfinex","SOLUSD",1763917612300,0.2,131.73,131.69,13.18882769]
["bitfinex","SOLUSD",1763917612966,0.2,131.73,131.72,18.12096]
["bitfinex","SOLUSD",1763917613172,0.2,131.73,131.72,31.30978769]
["bitfinex","SOLUSD",1763917613405,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917613602,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917614299,0.2,131.73,131.72,27.90978769]
["bitfinex","SOLUSD",1763917614465,0.2,131.73,131.7,18.12096]
["bitfinex","SOLUSD",1763917614666,0.2,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763917615571,0.2,131.73,131.72,17.38068921]
["bitfinex","SOLUSD",1763917615780,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917617001,0.2,131.73,131.72,17.38068921]
["bitfinex","SOLUSD",1763917620875,0.2,131.73,131.72,35.50164921]
["bitfinex","SOLUSD",1763917621079,0.2,131.73,131.72,17.38068921]
["bitfinex","SOLUSD",1763917621394,0.2,131.73,131.72,20.78068921]
["bitfinex","SOLUSD",1763917622919,0.2,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763917623077,0.2,131.77,131.76,13.18882769]
["bitfinex","SOLUSD",1763917624602,0.2,131.77,131.76,20.77838445]
["bitfinex","SOLUSD",1763917624981,0.2,131.77,131.76,21.53734012]
["bitfinex","SOLUSD",1763917625493,0.2,131.77,131.76,27.90978769]
["bitfinex","SOLUSD",1763917625673,0.2,131.77,131.76,31.30978769]
["bitfinex","SOLUSD",1763917625871,0.2,131.77,131.76,38.89934445]
["bitfinex","SOLUSD",1763917626383,0.2,131.77,131.76,35.49934445]
["bitfinex","SOLUSD",1763917626586,0.2,131.77,131.76,31.30978769]
["bitfinex","SOLUSD",1763917626997,0.2,131.77,131.76,38.89934445]
["bitfinex","SOLUSD",1763917628104,0.2,131.77,131.76,18.12096]
["bitfinex","SOLUSD",1763917628304,0.87,131.77,131.76,3.4]
["bitfinex","SOLUSD",1763917628481,0.87,131.77,131.76,21.52096]
["bitfinex","SOLUSD",1763917628680,0.87,131.77,131.73,7.59120889]
["bitfinex","SOLUSD",1763917628999,0.67,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763917629584,0.67,131.76,131.73,21.52096]
["bitfinex","SOLUSD",1763917630306,0.67,131.76,131.71,13.18882769]
["bitfinex","SOLUSD",1763917630694,0.67,131.76,131.69,13.18882769]
["bitfinex","SOLUSD",1763917630893,0.67,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763917631204,0.67,131.76,131.72,18.12096]
["bitfinex","SOLUSD",1763917631587,0.67,131.76,131.7,21.52096]
["bitfinex","SOLUSD",1763917632582,0.67,131.76,131.69,3.4]
["bitfinex","SOLUSD",1763917633109,0.67,131.76,131.67,9.78882769]
["bitfinex","SOLUSD",1763917633488,0.67,131.76,131.67,27.90978769]
["bitfinex","SOLUSD",1763917634704,0.67,131.76,131.67,35.50447543]
["bitfinex","SOLUSD",1763917634897,0.67,131.76,131.67,27.90978769]
["bitfinex","SOLUSD",1763917635883,0.67,131.76,131.63,18.99159039]
["bitfinex","SOLUSD",1763917636086,18.12096,131.74,131.64,9.78882769]
["bitfinex","SOLUSD",1763917636312,18.12096,131.74,131.64,27.90978769]
["bitfinex","SOLUSD",1763917636523,4.12,131.73,131.64,9.78882769]
["bitfinex","SOLUSD",1763917636708,22.24096,131.73,131.59,9.78882769]
["bitfinex","SOLUSD",1763917637015,5.75705306,131.72,131.6,21.52096]
["bitfinex","SOLUSD",1763917637183,18.84096,131.72,131.6,18.12096]
["bitfinex","SOLUSD",1763917637384,35.66434508,131.71,131.54,7.60225026]
["bitfinex","SOLUSD",1763917637584,18.12096,131.67,131.55,3.4]
["bitfinex","SOLUSD",1763917637812,18.12096,131.67,131.53,0.1]
["bitfinex","SOLUSD",1763917637813,3.4,131.66,131.53,7.70270179]
["bitfinex","SOLUSD",1763917638109,0.72,131.65,131.56,18.12096]
["bitfinex","SOLUSD",1763917639104,0.72,131.65,131.57,27.90978769]
["bitfinex","SOLUSD",1763917640221,0.72,131.65,131.57,31.30978769]
["bitfinex","SOLUSD",1763917640591,0.72,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763917641010,0.72,131.65,131.57,29.12137191]
["bitfinex","SOLUSD",1763917641011,0.72,131.65,131.53,19.10607296]
["bitfinex","SOLUSD",1763917641214,0.72,131.65,131.57,27.90978769]
["bitfinex","SOLUSD",1763917642819,0.72,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763917643700,0.72,131.65,131.6,18.12096]
["bitfinex","SOLUSD",1763917646104,0.72,131.65,131.6,25.71961341]
["bitfinex","SOLUSD",1763917647004,0.72,131.65,131.6,18.12096]
["bitfinex","SOLUSD",1763917648321,0.72,131.65,131.6,25.71961199]
["bitfinex","SOLUSD",1763917649513,0.72,131.65,131.61,13.18882769]
["bitfinex","SOLUSD",1763917649721,0.72,131.67,131.61,13.18882769]
["bitfinex","SOLUSD",1763917649911,0.72,131.67,131.64,18.12096]
["bitfinex","SOLUSD",1763917650398,0.72,131.67,131.62,18.12096]
["bitfinex","SOLUSD",1763917651325,0.72,131.67,131.6,27.90978769]
["bitfinex","SOLUSD",1763917654433,0.72,131.67,131.6,35.50856628]
["bitfinex","SOLUSD",1763917655822,0.72,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763917656635,0.72,131.69,131.64,40.21847088]
["bitfinex","SOLUSD",1763917657306,0.72,131.69,131.64,32.6224845]
["bitfinex","SOLUSD",1763917657499,0.72,131.69,131.64,18.12096]
["bitfinex","SOLUSD",1763917657701,0.72,131.69,131.62,18.12096]
["bitfinex","SOLUSD",1763917657902,0.72,131.69,131.63,18.12096]
["bitfinex","SOLUSD",1763917658127,0.72,131.69,131.6,26.2406106]
["bitfinex","SOLUSD",1763917658332,0.72,131.69,131.62,18.12096]
["bitfinex","SOLUSD",1763917659506,0.72,131.69,131.6,21.52096]
["bitfinex","SOLUSD",1763917661535,0.72,131.69,131.6,29.11936737]
["bitfinex","SOLUSD",1763917663651,0.72,131.69,131.6,21.52096]
["bitfinex","SOLUSD",1763917663825,0.72,131.69,131.6,29.11972529]
["bitfinex","SOLUSD",1763917664053,0.72,131.69,131.62,18.12096]
["bitfinex","SOLUSD",1763917664751,0.72,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763917664943,0.72,131.69,131.66,18.12096]
["bitfinex","SOLUSD",1763917665943,0.72,131.69,131.67,18.12096]
["bitfinex","SOLUSD",1763917666161,0.72,131.69,131.65,18.12096]
["bitfinex","SOLUSD",1763917666362,0.72,131.69,131.62,6.29586413]
["bitfinex","SOLUSD",1763917666659,0.72,131.69,131.62,18.12096]
["bitfinex","SOLUSD",1763917672148,5.72509769,131.69,131.62,18.12096]
["bitfinex","SOLUSD",1763917672352,0.72,131.69,131.62,18.12096]
["bitfinex","SOLUSD",1763917672556,0.71,131.68,131.62,25.71848665]
["bitfinex","SOLUSD",1763917672751,0.71,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763917673151,0.71,131.68,131.63,14.79392538]
["bitfinex","SOLUSD",1763917673837,0.71,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763917676258,0.71,131.68,131.63,17.38571421]
["bitfinex","SOLUSD",1763917676662,0.71,131.68,131.63,22.42848711]
["bitfinex","SOLUSD",1763917678176,0.71,131.68,131.63,14.83160059]
["bitfinex","SOLUSD",1763917678859,0.71,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763917679374,0.71,131.68,131.63,17.38578641]
["bitfinex","SOLUSD",1763917680446,0.71,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763917680655,0.71,131.68,131.62,27.81007204]
["bitfinex","SOLUSD",1763917680859,0.71,131.68,131.62,21.52096]
["bitfinex","SOLUSD",1763917681561,0.71,131.68,131.62,3.4]
["bitfinex","SOLUSD",1763917681760,5.0552745,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763917681968,5.0552745,131.66,131.61,27.90978769]
["bitfinex","SOLUSD",1763917682169,0.71,131.67,131.61,27.90978769]
["bitfinex","SOLUSD",1763917684359,0.71,131.67,131.61,35.50786897]
["bitfinex","SOLUSD",1763917685077,0.71,131.68,131.62,13.18882769]
["bitfinex","SOLUSD",1763917685582,0.71,131.68,131.61,18.12096]
["bitfinex","SOLUSD",1763917686267,5.05870632,131.67,131.59,9.78882769]
["bitfinex","SOLUSD",1763917686451,5.05870632,131.66,131.6,18.12096]
["bitfinex","SOLUSD",1763917686658,0.71,131.67,131.6,18.12096]
["bitfinex","SOLUSD",1763917686857,5.05906278,131.66,131.6,18.12096]
["bitfinex","SOLUSD",1763917687053,0.71,131.69,131.6,18.12096]
["bitfinex","SOLUSD",1763917687250,6.28911204,131.7,131.62,18.12096]
["bitfinex","SOLUSD",1763917687251,5.76973663,131.68,131.62,18.12096]
["bitfinex","SOLUSD",1763917687455,5.05973663,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763917687686,9.68911204,131.71,131.61,31.30978769]
["bitfinex","SOLUSD",1763917687884,0.71,131.69,131.61,31.30978769]
["bitfinex","SOLUSD",1763917688179,0.71,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763917689286,0.71,131.69,131.63,17.38583162]
["bitfinex","SOLUSD",1763917690000,0.71,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763917691198,0.71,131.69,131.63,17.3858574]
["bitfinex","SOLUSD",1763917693188,0.71,131.71,131.65,9.78882769]
["bitfinex","SOLUSD",1763917693381,0.71,131.7,131.65,17.38470205]
["bitfinex","SOLUSD",1763917693978,3.4,131.74,131.65,79.48470205]
["bitfinex","SOLUSD",1763917694300,0.71,131.71,131.65,9.78882769]
["bitfinex","SOLUSD",1763917694800,0.71,131.71,131.63,9.78882769]
["bitfinex","SOLUSD",1763917694801,5.06133844,131.7,131.63,9.78882769]
["bitfinex","SOLUSD",1763917695108,5.0620574,131.69,131.63,27.90978769]
["bitfinex","SOLUSD",1763917695283,0.68,131.7,131.63,27.90978769]
["bitfinex","SOLUSD",1763917695605,5.06211146,131.69,131.63,27.90978769]
["bitfinex","SOLUSD",1763917695776,0.68,131.72,131.63,27.90978769]
["bitfinex","SOLUSD",1763917695976,5.74211618,131.71,131.63,27.90978769]
["bitfinex","SOLUSD",1763917696198,5.06211618,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763917696488,5.06211618,131.69,131.58,32.63291678]
["bitfinex","SOLUSD",1763917696697,5.06211618,131.69,131.61,18.12096]
["bitfinex","SOLUSD",1763917696698,8.46211618,131.68,131.61,18.12096]
["bitfinex","SOLUSD",1763917696992,5.06211618,131.67,131.58,9.78882769]
["bitfinex","SOLUSD",1763917697190,5.06211618,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763917697388,0.68,131.66,131.61,18.12096]
["bitfinex","SOLUSD",1763917697594,0.68,131.65,131.61,18.12096]
["bitfinex","SOLUSD",1763917699469,0.68,131.65,131.58,9.78882769]
["bitfinex","SOLUSD",1763917700089,0.68,131.65,131.58,27.90978769]
["bitfinex","SOLUSD",1763917700569,0.68,131.65,131.58,35.50966853]
["bitfinex","SOLUSD",1763917701386,0.68,131.65,131.58,27.90978769]
["bitfinex","SOLUSD",1763917701772,0.68,131.65,131.6,18.12096]
["bitfinex","SOLUSD",1763917705014,0.68,131.65,131.58,35.50970564]
["bitfinex","SOLUSD",1763917706513,0.68,131.65,131.58,97.60970564]
["bitfinex","SOLUSD",1763917706881,0.68,131.65,131.61,18.12096]
["bitfinex","SOLUSD",1763917707425,0.68,131.65,131.58,50.75039829]
["bitfinex","SOLUSD",1763917707580,0.68,131.65,131.58,27.90978769]
["bitfinex","SOLUSD",1763917709727,0.68,131.65,131.58,35.50963003]
["bitfinex","SOLUSD",1763917710238,0.68,131.65,131.56,9.78882769]
["bitfinex","SOLUSD",1763917710406,8.45295162,131.64,131.56,27.90978769]
["bitfinex","SOLUSD",1763917710598,3.4,131.64,131.56,27.90978769]
["bitfinex","SOLUSD",1763917710800,0.68,131.63,131.56,27.90978769]
["bitfinex","SOLUSD",1763917711112,5.05227531,131.62,131.53,5.15363871]
["bitfinex","SOLUSD",1763917711311,5.05227531,131.61,131.53,0.1]
["bitfinex","SOLUSD",1763917711634,0.68,131.62,131.53,0.1]
["bitfinex","SOLUSD",1763917711828,5.04841275,131.61,131.53,0.1]
["bitfinex","SOLUSD",1763917712004,0.68,131.62,131.53,0.1]
["bitfinex","SOLUSD",1763917712204,5.04746084,131.61,131.53,0.1]
["bitfinex","SOLUSD",1763917712427,0.68,131.62,131.53,0.1]
["bitfinex","SOLUSD",1763917712725,5.04402644,131.61,131.53,0.1]
["bitfinex","SOLUSD",1763917713132,0.68,131.6,131.53,0.1]
["bitfinex","SOLUSD",1763917716729,0.68,131.62,131.55,18.12096]
["bitfinex","SOLUSD",1763917717353,5.03823589,131.66,131.55,18.12096]
["bitfinex","SOLUSD",1763917717540,0.68,131.66,131.57,18.12096]
["bitfinex","SOLUSD",1763917717719,0.68,131.65,131.57,18.12096]
["bitfinex","SOLUSD",1763917718554,23.83877686,131.65,131.55,18.12096]
["bitfinex","SOLUSD",1763917718850,18.80096,131.65,131.55,18.12096]
["bitfinex","SOLUSD",1763917719030,0.68,131.64,131.55,18.12096]
["bitfinex","SOLUSD",1763917719634,5.71853288,131.64,131.53,13.28882769]
["bitfinex","SOLUSD",1763917719825,5.71853288,131.64,131.53,31.40978769]
["bitfinex","SOLUSD",1763917720035,0.68,131.63,131.53,13.28882769]
["bitfinex","SOLUSD",1763917720221,3.4,131.62,131.53,13.28882769]
["bitfinex","SOLUSD",1763917720418,3.4,131.62,131.53,9.88882769]
["bitfinex","SOLUSD",1763917720642,0.68,131.61,131.53,9.88882769]
["bitfinex","SOLUSD",1763917721061,0.68,131.61,131.53,0.1]
["bitfinex","SOLUSD",1763917723226,0.68,131.61,131.53,9.88882769]
["bitfinex","SOLUSD",1763917725118,0.68,131.61,131.53,17.49156398]
["bitfinex","SOLUSD",1763917726146,0.68,131.61,131.53,0.1]
["bitfinex","SOLUSD",1763917729118,0.68,131.61,131.53,9.88882769]
["bitfinex","SOLUSD",1763917730845,3.4,131.6,131.53,9.88882769]
["bitfinex","SOLUSD",1763917731359,0.66,131.59,131.53,9.88882769]
["bitfinex","SOLUSD",1763917734526,0.66,131.59,131.53,0.1]
["bitfinex","SOLUSD",1763917741151,5.69180511,131.59,131.53,0.1]
["bitfinex","SOLUSD",1763917741676,0.66,131.58,131.53,0.1]
["bitfinex","SOLUSD",1763917742578,5.69180511,131.58,131.53,0.1]
["bitfinex","SOLUSD",1763917742788,0.66,131.58,131.53,0.1]
["bitfinex","SOLUSD",1763917742963,0.66,131.57,131.53,0.1]
["bitfinex","SOLUSD",1763917746384,0.66,131.57,131.5,0.1]
["bitfinex","SOLUSD",1763917746385,5.04577159,131.56,131.5,0.1]
["bitfinex","SOLUSD",1763917746555,8.44577159,131.55,131.5,0.1]
["bitfinex","SOLUSD",1763917746751,3.4,131.55,131.5,0.1]
["bitfinex","SOLUSD",1763917746956,0.66,131.54,131.5,0.1]
["bitfinex","SOLUSD",1763917747184,5.70577159,131.54,131.5,0.1]
["bitfinex","SOLUSD",1763917747482,0.66,131.53,131.5,0.1]
["bitfinex","SOLUSD",1763917750984,0.66,131.56,131.5,18.33096]
["bitfinex","SOLUSD",1763917751164,6.29525192,131.6,131.5,18.33096]
["bitfinex","SOLUSD",1763917751165,5.03687727,131.59,131.54,18.12096]
["bitfinex","SOLUSD",1763917751366,3.4,131.6,131.54,18.12096]
["bitfinex","SOLUSD",1763917751581,0.66,131.59,131.54,18.12096]
["bitfinex","SOLUSD",1763917751956,0.66,131.59,131.5,0.21]
["bitfinex","SOLUSD",1763917752152,0.66,131.59,131.5,0.1]
["bitfinex","SOLUSD",1763917752474,5.0395964,131.58,131.5,0.1]
["bitfinex","SOLUSD",1763917752676,5.6995964,131.57,131.5,0.1]
["bitfinex","SOLUSD",1763917752980,0.66,131.57,131.5,0.1]
["bitfinex","SOLUSD",1763917753181,0.66,131.56,131.5,0.21]
["bitfinex","SOLUSD",1763917753361,3.4,131.55,131.5,0.21]
["bitfinex","SOLUSD",1763917753552,0.66,131.56,131.51,0.11]
["bitfinex","SOLUSD",1763917753772,4.06,131.56,131.51,0.11]
["bitfinex","SOLUSD",1763917756488,3.4,131.56,131.51,0.11]
["bitfinex","SOLUSD",1763917756859,4.09,131.56,131.51,0.11]
["bitfinex","SOLUSD",1763917757677,0.69,131.58,131.51,17.50273089]
["bitfinex","SOLUSD",1763917758065,0.69,131.58,131.52,0.11]
["bitfinex","SOLUSD",1763917760063,4.09,131.59,131.52,7.71314863]
["bitfinex","SOLUSD",1763917760272,0.69,131.58,131.52,7.71314863]
["bitfinex","SOLUSD",1763917760490,0.69,131.58,131.5,18.22096]
["bitfinex","SOLUSD",1763917760491,0.69,131.58,131.5,0.21]
["bitfinex","SOLUSD",1763917760679,0.69,131.58,131.5,28.11978769]
["bitfinex","SOLUSD",1763917760974,0.69,131.58,131.5,18.33096]
["bitfinex","SOLUSD",1763917762191,0.69,131.58,131.5,18.22096]
["bitfinex","SOLUSD",1763917762383,5.7295964,131.58,131.5,18.22096]
["bitfinex","SOLUSD",1763917762787,0.69,131.57,131.5,0.1]
["bitfinex","SOLUSD",1763917763001,104.19,131.57,131.5,0.1]
["bitfinex","SOLUSD",1763917763381,0.69,131.56,131.5,0.1]
["bitfinex","SOLUSD",1763917764091,5.04452845,131.55,131.5,0.1]
["bitfinex","SOLUSD",1763917764408,3.4,131.54,131.5,0.1]
["bitfinex","SOLUSD",1763917764574,4.09,131.54,131.5,0.1]
["bitfinex","SOLUSD",1763917764773,0.69,131.53,131.5,0.1]
["bitfinex","SOLUSD",1763917767468,3.4,131.52,131.5,0.1]
["bitfinex","SOLUSD",1763917767873,0.69,131.51,131.5,0.1]
["bitfinex","SOLUSD",1763917773807,0.69,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763917774109,0.69,131.51,131.48,0.1]
["bitfinex","SOLUSD",1763917777507,3.4,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917778224,3.4,131.5,131.48,0.41]
["bitfinex","SOLUSD",1763917778525,3.4,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917778731,3.4,131.5,131.48,0.41]
["bitfinex","SOLUSD",1763917778900,2.44943,131.5,131.48,0.41]
["bitfinex","SOLUSD",1763917779105,2.44943,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917779715,2.44943,131.5,131.48,0.41]
["bitfinex","SOLUSD",1763917782129,2.44943,131.5,131.49,0.31]
["bitfinex","SOLUSD",1763917782854,2.44943,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917783035,2.44943,131.5,131.48,0.41]
["bitfinex","SOLUSD",1763917783931,2.44943,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917785913,3.15943,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917786437,2.44943,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917788129,3.15943,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917788730,2.44943,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917788933,2.44943,131.5,131.48,0.41]
["bitfinex","SOLUSD",1763917789112,2.44943,131.5,131.49,0.31]
["bitfinex","SOLUSD",1763917789535,0.71,131.53,131.49,0.31]
["bitfinex","SOLUSD",1763917790429,3.4,131.54,131.49,0.31]
["bitfinex","SOLUSD",1763917790919,3.4,131.54,131.49,28.21978769]
["bitfinex","SOLUSD",1763917791121,0.71,131.53,131.48,0.1]
["bitfinex","SOLUSD",1763917792017,5.75412169,131.53,131.48,0.1]
["bitfinex","SOLUSD",1763917792317,0.71,131.52,131.48,0.1]
["bitfinex","SOLUSD",1763917797235,5.75531872,131.52,131.48,0.1]
["bitfinex","SOLUSD",1763917797437,0.71,131.52,131.48,0.1]
["bitfinex","SOLUSD",1763917797635,0.71,131.51,131.48,0.1]
["bitfinex","SOLUSD",1763917801946,3.4,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917802132,8.44863284,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917802331,0.71,131.49,131.48,0.1]
["bitfinex","SOLUSD",1763917802527,4.11,131.51,131.48,0.1]
["bitfinex","SOLUSD",1763917804652,0.71,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763917806840,5.05796855,131.49,131.48,0.1]
["bitfinex","SOLUSD",1763917807056,5.05796855,131.49,131.39,10.29882769]
["bitfinex","SOLUSD",1763917807236,18.83096,131.5,131.39,6.80525192]
["bitfinex","SOLUSD",1763917807237,5.76796855,131.48,131.39,6.80525192]
["bitfinex","SOLUSD",1763917807435,5.05796855,131.47,131.39,0.51]
["bitfinex","SOLUSD",1763917807764,8.45796855,131.46,131.39,0.51]
["bitfinex","SOLUSD",1763917807960,4.11,131.46,131.39,0.51]
["bitfinex","SOLUSD",1763917808172,5.76636818,131.45,131.4,0.41]
["bitfinex","SOLUSD",1763917808461,0.71,131.45,131.4,0.41]
["bitfinex","SOLUSD",1763917809632,4.11,131.47,131.4,0.41]
["bitfinex","SOLUSD",1763917810162,0.71,131.46,131.4,0.41]
["bitfinex","SOLUSD",1763917812832,0.71,131.46,131.39,0.1]
["bitfinex","SOLUSD",1763917813035,5.75910719,131.46,131.39,18.22096]
["bitfinex","SOLUSD",1763917813257,0.71,131.46,131.39,18.22096]
["bitfinex","SOLUSD",1763917813563,0.68,131.45,131.39,18.63096]
["bitfinex","SOLUSD",1763917814142,0.68,131.45,131.39,0.1]
["bitfinex","SOLUSD",1763917814548,5.7255966,131.45,131.39,0.1]
["bitfinex","SOLUSD",1763917814764,0.68,131.45,131.39,0.1]
["bitfinex","SOLUSD",1763917814959,0.68,131.44,131.39,0.1]
["bitfinex","SOLUSD",1763917816465,5.0455966,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763917816639,3.4,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763917817039,0.67,131.41,131.39,0.1]
["bitfinex","SOLUSD",1763917818470,0.67,131.44,131.4,0.41]
["bitfinex","SOLUSD",1763917818642,3.4,131.43,131.4,0.41]
["bitfinex","SOLUSD",1763917818843,3.4,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763917819059,0.67,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763917819261,4.07,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763917819654,4.07,131.43,131.39,0.51]
["bitfinex","SOLUSD",1763917819942,3.4,131.43,131.39,0.51]
["bitfinex","SOLUSD",1763917820141,3.4,131.43,131.4,0.41]
["bitfinex","SOLUSD",1763917820942,1.18,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763917821179,0.6105,131.43,131.39,0.51]
["bitfinex","SOLUSD",1763917821472,3.4,131.44,131.4,0.47]
["bitfinex","SOLUSD",1763917821680,3.4,131.44,131.39,0.1]
["bitfinex","SOLUSD",1763917822043,8.4350563,131.44,131.39,0.1]
["bitfinex","SOLUSD",1763917822251,3.4,131.44,131.39,0.1]
["bitfinex","SOLUSD",1763917823069,0.67,131.43,131.39,0.1]
["bitfinex","SOLUSD",1763917837477,3.4,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763917838163,4.07,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763917838477,3.4,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763917838977,4.07,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763917839352,3.4,131.42,131.39,0.1]
["bitfinex","SOLUSD",1763917839552,0.67,131.41,131.39,0.1]
["bitfinex","SOLUSD",1763917840857,102.752237,131.44,131.39,0.1]
["bitfinex","SOLUSD",1763917841055,103.422237,131.44,131.39,0.57]
["bitfinex","SOLUSD",1763917841352,3.4,131.43,131.39,0.57]
["bitfinex","SOLUSD",1763917841578,4.07,131.43,131.39,0.57]
["bitfinex","SOLUSD",1763917843077,3.4,131.43,131.39,0.57]
["bitfinex","SOLUSD",1763917843668,5.74751896,131.48,131.39,8.18088949]
["bitfinex","SOLUSD",1763917843869,0.71,131.5,131.41,18.12096]
["bitfinex","SOLUSD",1763917844069,5.03863873,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763917844277,3.4,131.52,131.44,27.90978769]
["bitfinex","SOLUSD",1763917844477,3.4,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763917844677,0.71,131.54,131.46,9.78882769]
["bitfinex","SOLUSD",1763917844868,5.75114161,131.54,131.47,8.07586906]
["bitfinex","SOLUSD",1763917845405,3.4,131.55,131.48,0.47]
["bitfinex","SOLUSD",1763917845698,0.72,131.53,131.46,0.47]
["bitfinex","SOLUSD",1763917845981,5.76114161,131.53,131.46,0.47]
["bitfinex","SOLUSD",1763917846187,0.72,131.53,131.46,0.47]
["bitfinex","SOLUSD",1763917846359,0.72,131.52,131.46,0.47]
["bitfinex","SOLUSD",1763917846555,3.4,131.51,131.45,6.29463568]
["bitfinex","SOLUSD",1763917846761,3.4,131.51,131.45,6.76463568]
["bitfinex","SOLUSD",1763917846984,3.4,131.51,131.46,0.47]
["bitfinex","SOLUSD",1763917847575,4.12,131.51,131.46,0.47]
["bitfinex","SOLUSD",1763917848083,3.4,131.51,131.46,0.47]
["bitfinex","SOLUSD",1763917848287,4.12,131.51,131.46,0.47]
["bitfinex","SOLUSD",1763917849588,0.72,131.5,131.44,18.59096]
["bitfinex","SOLUSD",1763917850464,0.72,131.5,131.44,36.24192]
["bitfinex","SOLUSD",1763917850669,0.72,131.5,131.45,0.47]
["bitfinex","SOLUSD",1763917852179,3.4,131.51,131.45,0.47]
["bitfinex","SOLUSD",1763917852488,0.72,131.5,131.42,0.47]
["bitfinex","SOLUSD",1763917852693,0.72,131.5,131.42,5.51114161]
["bitfinex","SOLUSD",1763917854305,5.75199847,131.5,131.42,5.51114161]
["bitfinex","SOLUSD",1763917854509,5.75199847,131.5,131.42,5.04114161]
["bitfinex","SOLUSD",1763917854697,0.72,131.49,131.4,0.47]
["bitfinex","SOLUSD",1763917854887,0.72,131.49,131.4,21.99096]
["bitfinex","SOLUSD",1763917855771,0.72,131.49,131.41,0.47]
["bitfinex","SOLUSD",1763917859492,4.12,131.49,131.41,0.47]
["bitfinex","SOLUSD",1763917859892,0.72,131.48,131.41,0.47]
["bitfinex","SOLUSD",1763917860781,0.72,131.48,131.39,18.22096]
["bitfinex","SOLUSD",1763917860979,5.75199847,131.48,131.39,0.57]
["bitfinex","SOLUSD",1763917861218,0.72,131.47,131.39,5.60199847]
["bitfinex","SOLUSD",1763917861684,0.72,131.47,131.4,0.47]
["bitfinex","SOLUSD",1763917861884,0.72,131.47,131.4,18.59096]
["bitfinex","SOLUSD",1763917862288,0.72,131.47,131.41,0.47]
["bitfinex","SOLUSD",1763917863319,0.72,131.47,131.42,5.03007597]
["bitfinex","SOLUSD",1763917863684,0.72,131.47,131.43,0.47]
["bitfinex","SOLUSD",1763917865022,0.72,131.5,131.43,0.47]
["bitfinex","SOLUSD",1763917865499,4.79931497,131.51,131.44,5.03007597]
["bitfinex","SOLUSD",1763917865920,4.79931497,131.51,131.45,0.69]
["bitfinex","SOLUSD",1763917867098,3.4,131.52,131.45,0.69]
["bitfinex","SOLUSD",1763917867623,0.72,131.51,131.45,0.69]
["bitfinex","SOLUSD",1763917867788,0.72,131.51,131.46,7.60858783]
["bitfinex","SOLUSD",1763917868185,0.72,131.51,131.47,0.69]
["bitfinex","SOLUSD",1763917869002,0.72,131.51,131.46,7.60858783]
["bitfinex","SOLUSD",1763917869686,0.72,131.51,131.43,7.60858783]
["bitfinex","SOLUSD",1763917870311,0.72,131.51,131.44,22.87195517]
["bitfinex","SOLUSD",1763917870913,0.72,131.51,131.45,0.69]
["bitfinex","SOLUSD",1763917871499,0.72,131.51,131.45,23.56195517]
["bitfinex","SOLUSD",1763917871705,0.72,131.51,131.46,0.69]
["bitfinex","SOLUSD",1763917875117,0.72,131.51,131.45,22.87195517]
["bitfinex","SOLUSD",1763917875300,0.72,131.51,131.43,0.66]
["bitfinex","SOLUSD",1763917875491,0.72,131.51,131.43,23.53195517]
["bitfinex","SOLUSD",1763917875992,0.72,131.51,131.44,0.66]
["bitfinex","SOLUSD",1763917877221,3.4,131.52,131.44,8.26780394]
["bitfinex","SOLUSD",1763917877516,0.66,131.51,131.45,22.87021154]
["bitfinex","SOLUSD",1763917877724,0.66,131.51,131.45,23.53021154]
["bitfinex","SOLUSD",1763917877913,0.66,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763917880612,0.66,131.51,131.44,0.66]
["bitfinex","SOLUSD",1763917885001,4.06,131.52,131.44,0.66]
["bitfinex","SOLUSD",1763917885534,4.06,131.52,131.44,8.26796073]
["bitfinex","SOLUSD",1763917886125,3.4,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763917886303,0.66,131.54,131.46,13.18882769]
["bitfinex","SOLUSD",1763917886502,0.66,131.54,131.47,0.66]
["bitfinex","SOLUSD",1763917887125,5.04506114,131.53,131.46,18.12096]
["bitfinex","SOLUSD",1763917887294,8.44506114,131.52,131.46,0.66]
["bitfinex","SOLUSD",1763917887500,3.4,131.52,131.46,0.66]
["bitfinex","SOLUSD",1763917887718,0.66,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763917890302,0.66,131.51,131.45,18.78096]
["bitfinex","SOLUSD",1763917890534,0.66,131.51,131.46,18.12096]
["bitfinex","SOLUSD",1763917890917,0.66,131.51,131.46,18.78096]
["bitfinex","SOLUSD",1763917892634,0.66,131.51,131.47,0.66]
["bitfinex","SOLUSD",1763917892839,5.04897735,131.53,131.47,0.66]
["bitfinex","SOLUSD",1763917893009,0.66,131.54,131.47,0.66]
["bitfinex","SOLUSD",1763917893532,0.66,131.54,131.47,4.06]
["bitfinex","SOLUSD",1763917893719,0.66,131.54,131.48,0.66]
["bitfinex","SOLUSD",1763917894630,112.44687268,131.57,131.48,0.66]
["bitfinex","SOLUSD",1763917894631,5.70687948,131.56,131.49,27.90978769]
["bitfinex","SOLUSD",1763917894835,0.66,131.56,131.5,0.66]
["bitfinex","SOLUSD",1763917895239,4.06,131.57,131.5,0.66]
["bitfinex","SOLUSD",1763917895443,3.4,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763917895619,3.4,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763917895817,3.4,131.57,131.52,8.26336909]
["bitfinex","SOLUSD",1763917896225,3.4,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763917896420,0.66,131.58,131.53,0.66]
["bitfinex","SOLUSD",1763917897735,0.66,131.6,131.53,0.66]
["bitfinex","SOLUSD",1763917897915,0.66,131.6,131.54,7.60225026]
["bitfinex","SOLUSD",1763917898328,3.6,131.61,131.55,0.66]
["bitfinex","SOLUSD",1763917898532,4.26,131.61,131.55,0.66]
["bitfinex","SOLUSD",1763917899419,4.26,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763917899420,3.6,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763917899624,0.2,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763917899825,0.2,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763917900456,0.2,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763917900837,0.2,131.61,131.59,0.66]
["bitfinex","SOLUSD",1763917904112,0.2,131.61,131.57,0.69]
["bitfinex","SOLUSD",1763917904317,0.88,131.61,131.57,0.69]
["bitfinex","SOLUSD",1763917905016,0.88,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763917905217,0.68,131.6,131.54,35.03166326]
["bitfinex","SOLUSD",1763917905434,0.68,131.6,131.54,26.41309087]
["bitfinex","SOLUSD",1763917906627,0.68,131.6,131.54,18.81096]
["bitfinex","SOLUSD",1763917906824,0.2,131.61,131.55,0.69]
["bitfinex","SOLUSD",1763917907131,0.92,131.61,131.55,0.69]
["bitfinex","SOLUSD",1763917907541,0.72,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763917908823,0.2,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763917909025,0.92,131.61,131.57,0.69]
["bitfinex","SOLUSD",1763917909835,0.72,131.6,131.57,0.69]
["bitfinex","SOLUSD",1763917910048,0.92,131.61,131.57,0.69]
["bitfinex","SOLUSD",1763917910253,0.2,131.61,131.57,0.69]
["bitfinex","SOLUSD",1763917910451,0.92,131.61,131.57,0.69]
["bitfinex","SOLUSD",1763917912353,0.2,131.61,131.57,8.2904721]
["bitfinex","SOLUSD",1763917912727,0.2,131.61,131.58,28.59978769]
["bitfinex","SOLUSD",1763917913824,0.92,131.61,131.58,18.12096]
["bitfinex","SOLUSD",1763917914421,0.92,131.61,131.58,18.81096]
["bitfinex","SOLUSD",1763917914840,0.2,131.61,131.58,0.69]
["bitfinex","SOLUSD",1763917916032,0.2,131.61,131.58,8.2897642]
["bitfinex","SOLUSD",1763917916237,0.2,131.61,131.58,18.81096]
["bitfinex","SOLUSD",1763917916532,0.92,131.61,131.58,18.81096]
["bitfinex","SOLUSD",1763917916739,0.2,131.61,131.58,18.81096]
["bitfinex","SOLUSD",1763917920035,0.2,131.61,131.59,13.85882769]
["bitfinex","SOLUSD",1763917920431,0.2,131.61,131.6,0.69]
["bitfinex","SOLUSD",1763917921639,0.2,131.61,131.6,8.28878419]
["bitfinex","SOLUSD",1763917925754,0.2,131.61,131.6,18.07761188]
["bitfinex","SOLUSD",1763917925934,0.2,131.61,131.6,17.38761188]
["bitfinex","SOLUSD",1763917926264,0.2,131.61,131.6,10.47882769]
["bitfinex","SOLUSD",1763917927154,0.2,131.61,131.6,18.07761188]
["bitfinex","SOLUSD",1763917928132,0.2,131.61,131.6,80.17761188]
["bitfinex","SOLUSD",1763917929257,0.2,131.61,131.6,80.93749029]
["bitfinex","SOLUSD",1763917930270,0.2,131.61,131.6,79.48761188]
["bitfinex","SOLUSD",1763917930441,0.92,131.61,131.6,71.88882769]
["bitfinex","SOLUSD",1763917930646,0.92,131.61,131.59,13.16882769]
["bitfinex","SOLUSD",1763917930862,0.92,131.61,131.59,31.28978769]
["bitfinex","SOLUSD",1763917931236,0.2,131.61,131.59,31.28978769]
["bitfinex","SOLUSD",1763917931666,0.2,131.61,131.59,38.88910179]
["bitfinex","SOLUSD",1763917932361,0.2,131.61,131.59,31.28978769]
["bitfinex","SOLUSD",1763917932542,0.2,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763917932543,0.72,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763917933359,0.72,131.6,131.58,18.12096]
["bitfinex","SOLUSD",1763917933570,0.72,131.6,131.56,3.38]
["bitfinex","SOLUSD",1763917933742,0.72,131.6,131.54,13.16882769]
["bitfinex","SOLUSD",1763917933944,0.72,131.6,131.57,18.12096]
["bitfinex","SOLUSD",1763917936674,0.72,131.6,131.54,13.16882769]
["bitfinex","SOLUSD",1763917936980,0.72,131.6,131.54,38.89199852]
["bitfinex","SOLUSD",1763917938347,0.72,131.6,131.55,14.82079763]
["bitfinex","SOLUSD",1763917938663,0.72,131.6,131.55,15.51079763]
["bitfinex","SOLUSD",1763917939056,0.72,131.6,131.58,18.12096]
["bitfinex","SOLUSD",1763917939642,0.72,131.6,131.58,3.38]
["bitfinex","SOLUSD",1763917940657,0.72,131.6,131.58,10.9796322]
["bitfinex","SOLUSD",1763917942994,0.2,131.61,131.59,3.0465745]
["bitfinex","SOLUSD",1763917943181,0.68,131.6,131.59,3.0465745]
["bitfinex","SOLUSD",1763917948950,0.68,131.6,131.57,31.28978769]
["bitfinex","SOLUSD",1763917949151,0.68,131.6,131.58,3.0465745]
["bitfinex","SOLUSD",1763917950381,0.68,131.6,131.58,10.64634253]
["bitfinex","SOLUSD",1763917950983,0.68,131.6,131.58,7.59976803]
["bitfinex","SOLUSD",1763917951171,0.68,131.6,131.59,3.0465745]
["bitfinex","SOLUSD",1763917954089,0.68,131.6,131.57,18.12096]
["bitfinex","SOLUSD",1763917954589,0.68,131.6,131.57,21.16776656]
["bitfinex","SOLUSD",1763917955102,0.68,131.6,131.57,28.76818256]
["bitfinex","SOLUSD",1763917955390,0.68,131.6,131.57,25.721376]
["bitfinex","SOLUSD",1763917955558,0.68,131.6,131.57,48.57242524]
["bitfinex","SOLUSD",1763917956192,0.88,131.61,131.57,49.26242524]
["bitfinex","SOLUSD",1763917956389,0.68,131.6,131.57,49.26242524]
["bitfinex","SOLUSD",1763917956689,0.68,131.6,131.57,48.57242524]
["bitfinex","SOLUSD",1763917957086,0.68,131.6,131.57,25.721376]
["bitfinex","SOLUSD",1763917957285,0.68,131.6,131.57,48.57242524]
["bitfinex","SOLUSD",1763917957966,0.68,131.6,131.57,25.721376]
["bitfinex","SOLUSD",1763917958168,0.68,131.6,131.57,48.57242524]
["bitfinex","SOLUSD",1763917958776,0.68,131.6,131.57,25.721376]
["bitfinex","SOLUSD",1763917958964,0.68,131.6,131.57,48.57242524]
["bitfinex","SOLUSD",1763917959365,0.2,131.61,131.57,48.57242524]
["bitfinex","SOLUSD",1763917959693,0.2,131.61,131.6,18.12096]
["bitfinex","SOLUSD",1763917960503,0.88,131.61,131.58,3.38]
["bitfinex","SOLUSD",1763917960687,0.88,131.61,131.58,21.50096]
["bitfinex","SOLUSD",1763917960879,0.68,131.6,131.58,21.50096]
["bitfinex","SOLUSD",1763917961564,0.68,131.6,131.58,18.12096]
["bitfinex","SOLUSD",1763917963087,0.2,131.61,131.58,26.40075284]
["bitfinex","SOLUSD",1763917963386,0.2,131.61,131.59,0.68]
["bitfinex","SOLUSD",1763917963603,0.2,131.61,131.6,13.16882769]
["bitfinex","SOLUSD",1763917963805,0.2,131.61,131.6,13.84882769]
["bitfinex","SOLUSD",1763917964914,0.2,131.61,131.6,13.16882769]
["bitfinex","SOLUSD",1763917965292,0.2,131.61,131.6,38.88857188]
["bitfinex","SOLUSD",1763917965494,0.2,131.61,131.6,20.76761188]
["bitfinex","SOLUSD",1763917967209,0.2,131.61,131.6,23.81349042]
["bitfinex","SOLUSD",1763917967506,0.2,131.61,131.6,24.50349042]
["bitfinex","SOLUSD",1763917967910,0.2,131.61,131.6,42.62445042]
["bitfinex","SOLUSD",1763917971812,0.88,131.61,131.6,24.54683854]
["bitfinex","SOLUSD",1763917972203,0.2,131.61,131.6,24.54683854]
["bitfinex","SOLUSD",1763917972714,0.2,131.61,131.6,21.16683854]
["bitfinex","SOLUSD",1763917973402,0.2,131.61,131.6,28.76562273]
["bitfinex","SOLUSD",1763917974409,0.2,131.61,131.6,39.24445042]
["bitfinex","SOLUSD",1763917975123,0.2,131.61,131.6,21.88336883]
["bitfinex","SOLUSD",1763917977721,0.2,131.61,131.6,21.19336883]
["bitfinex","SOLUSD",1763917978055,0.88,131.61,131.6,24.54683854]
["bitfinex","SOLUSD",1763917978201,0.88,131.61,131.6,6.42587854]
["bitfinex","SOLUSD",1763917979227,0.2,131.61,131.6,25.26336883]
["bitfinex","SOLUSD",1763917981238,0.2,131.61,131.6,24.57336883]
["bitfinex","SOLUSD",1763917981424,0.2,131.61,131.6,25.26336883]
["bitfinex","SOLUSD",1763917983311,0.2,131.61,131.6,42.69432883]
["bitfinex","SOLUSD",1763917983517,0.2,131.61,131.6,34.33566623]
["bitfinex","SOLUSD",1763917983717,0.88,131.61,131.6,34.33566623]
["bitfinex","SOLUSD",1763917984327,0.88,131.61,131.6,24.54683854]
["bitfinex","SOLUSD",1763917984840,0.2,131.61,131.6,24.54683854]
["bitfinex","SOLUSD",1763917985718,0.88,131.61,131.6,24.54683854]
["bitfinex","SOLUSD",1763917986310,0.2,131.61,131.6,35.09554464]
["bitfinex","SOLUSD",1763917986513,0.88,131.61,131.6,21.16683854]
["bitfinex","SOLUSD",1763917986745,0.88,131.61,131.55,0.72]
["bitfinex","SOLUSD",1763917986935,0.68,131.6,131.56,29.10191854]
["bitfinex","SOLUSD",1763917987119,0.68,131.6,131.57,18.32096]
["bitfinex","SOLUSD",1763917987522,0.68,131.6,131.54,3.38]
["bitfinex","SOLUSD",1763917987829,0.68,131.6,131.54,11.83377637]
["bitfinex","SOLUSD",1763917988216,0.68,131.6,131.57,18.12096]
["bitfinex","SOLUSD",1763917989928,0.68,131.6,131.54,20.1559195]
["bitfinex","SOLUSD",1763917990129,0.68,131.6,131.54,38.2768795]
["bitfinex","SOLUSD",1763917990643,0.68,131.6,131.54,29.95473637]
["bitfinex","SOLUSD",1763917990839,0.68,131.6,131.54,30.67473637]
["bitfinex","SOLUSD",1763917991148,0.68,131.6,131.54,11.83377637]
["bitfinex","SOLUSD",1763917991341,0.68,131.6,131.54,8.45377637]
["bitfinex","SOLUSD",1763917991521,0.68,131.6,131.52,3.38]
["bitfinex","SOLUSD",1763917991723,0.68,131.6,131.54,18.12096]
["bitfinex","SOLUSD",1763917993446,0.68,131.6,131.55,0.72]
["bitfinex","SOLUSD",1763917993620,0.68,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763917994635,0.68,131.6,131.57,18.12096]
["bitfinex","SOLUSD",1763917998535,0.68,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763917998760,0.68,131.6,131.56,10.50882769]
["bitfinex","SOLUSD",1763918000263,0.2,131.61,131.58,27.90978769]
["bitfinex","SOLUSD",1763918000762,0.89,131.61,131.58,28.62978769]
["bitfinex","SOLUSD",1763918004268,0.2,131.61,131.58,28.62978769]
["bitfinex","SOLUSD",1763918004470,0.89,131.61,131.58,28.62978769]
["bitfinex","SOLUSD",1763918005266,0.2,131.61,131.58,28.62978769]
["bitfinex","SOLUSD",1763918006266,0.2,131.61,131.59,0.72]
["bitfinex","SOLUSD",1763918006543,0.2,131.61,131.58,28.62978769]
["bitfinex","SOLUSD",1763918007057,0.2,131.61,131.59,0.72]
["bitfinex","SOLUSD",1763918007574,0.2,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763918007776,0.2,131.61,131.6,10.50882769]
["bitfinex","SOLUSD",1763918010159,0.2,131.61,131.6,18.86749029]
["bitfinex","SOLUSD",1763918010353,0.2,131.61,131.6,21.91290503]
["bitfinex","SOLUSD",1763918010748,0.2,131.61,131.6,14.31412084]
["bitfinex","SOLUSD",1763918011157,0.2,131.61,131.6,21.91290503]
["bitfinex","SOLUSD",1763918020088,0.2,131.61,131.6,84.01290503]
["bitfinex","SOLUSD",1763918020609,0.2,131.61,131.6,76.41412084]
["bitfinex","SOLUSD",1763918020996,0.2,131.61,131.6,84.01290503]
["bitfinex","SOLUSD",1763918022963,0.2,131.61,131.6,80.96749029]
["bitfinex","SOLUSD",1763918023380,0.2,131.61,131.6,84.01290503]
["bitfinex","SOLUSD",1763918025293,0.2,131.61,131.6,80.96749029]
["bitfinex","SOLUSD",1763918026071,0.2,131.61,131.6,84.01267319]
["bitfinex","SOLUSD",1763918030009,0.2,131.65,131.6,103.00963367]
["bitfinex","SOLUSD",1763918030314,0.2,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763918030474,0.2,131.65,131.64,13.16882769]
["bitfinex","SOLUSD",1763918031198,0.2,131.65,131.64,13.87882769]
["bitfinex","SOLUSD",1763918031580,0.92,131.65,131.63,21.16544757]
["bitfinex","SOLUSD",1763918031902,0.92,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763918032067,0.72,131.64,131.63,18.12096]
["bitfinex","SOLUSD",1763918033112,0.72,131.64,131.57,7.60013426]
["bitfinex","SOLUSD",1763918033306,0.72,131.64,131.59,3.38]
["bitfinex","SOLUSD",1763918033504,0.72,131.64,131.61,18.12096]
["bitfinex","SOLUSD",1763918034075,0.72,131.64,131.59,3.38]
["bitfinex","SOLUSD",1763918034491,0.72,131.64,131.61,18.12096]
["bitfinex","SOLUSD",1763918036702,0.108,131.64,131.61,18.12096]
["bitfinex","SOLUSD",1763918036879,0.03,131.65,131.61,18.12096]
["bitfinex","SOLUSD",1763918037079,4.17487332,131.67,131.61,18.12096]
["bitfinex","SOLUSD",1763918037888,3.38,131.68,131.61,18.12096]
["bitfinex","SOLUSD",1763918038798,0.72,131.67,131.61,18.12096]
["bitfinex","SOLUSD",1763918040509,18.84096,131.67,131.6,9.78882769]
["bitfinex","SOLUSD",1763918041285,0.72,131.66,131.6,9.78882769]
["bitfinex","SOLUSD",1763918041712,0.72,131.66,131.6,10.49882769]
["bitfinex","SOLUSD",1763918042686,0.72,131.66,131.61,0.71]
["bitfinex","SOLUSD",1763918059107,0.72,131.66,131.62,6.29463568]
["bitfinex","SOLUSD",1763918059517,0.72,131.66,131.62,7.01463568]
["bitfinex","SOLUSD",1763918059918,0.72,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763918060126,0.72,131.66,131.63,6.29463568]
["bitfinex","SOLUSD",1763918062420,0.72,131.66,131.63,7.01463568]
["bitfinex","SOLUSD",1763918062626,0.72,131.66,131.63,6.29463568]
["bitfinex","SOLUSD",1763918064411,0.72,131.66,131.63,7.01463568]
["bitfinex","SOLUSD",1763918065020,3.38,131.68,131.63,6.29463568]
["bitfinex","SOLUSD",1763918065319,0.68,131.68,131.64,0.72]
["bitfinex","SOLUSD",1763918065913,0.68,131.69,131.65,22.83713317]
["bitfinex","SOLUSD",1763918066105,0.68,131.69,131.65,23.55713317]
["bitfinex","SOLUSD",1763918066304,0.68,131.69,131.66,0.72]
["bitfinex","SOLUSD",1763918066830,0.68,131.69,131.66,22.42096]
["bitfinex","SOLUSD",1763918067808,0.68,131.69,131.66,21.70096]
["bitfinex","SOLUSD",1763918068006,0.68,131.68,131.66,21.70096]
["bitfinex","SOLUSD",1763918068224,0.68,131.68,131.63,18.12096]
["bitfinex","SOLUSD",1763918068529,0.68,131.68,131.63,39.82192]
["bitfinex","SOLUSD",1763918068724,0.68,131.68,131.61,4.1]
["bitfinex","SOLUSD",1763918068927,5.07890584,131.67,131.62,21.70096]
["bitfinex","SOLUSD",1763918069113,0.68,131.68,131.62,21.70096]
["bitfinex","SOLUSD",1763918069319,0.68,131.67,131.62,21.70096]
["bitfinex","SOLUSD",1763918070030,0.68,131.67,131.62,22.42096]
["bitfinex","SOLUSD",1763918071031,0.68,131.67,131.62,21.70096]
["bitfinex","SOLUSD",1763918071032,4.06,131.67,131.62,21.70096]
["bitfinex","SOLUSD",1763918071221,5.07625182,131.66,131.62,21.70096]
["bitfinex","SOLUSD",1763918071420,5.07625182,131.65,131.62,21.70096]
["bitfinex","SOLUSD",1763918071737,0.68,131.65,131.59,18.84096]
["bitfinex","SOLUSD",1763918072027,0.68,131.64,131.6,22.22096]
["bitfinex","SOLUSD",1763918078715,0.68,131.64,131.6,21.50096]
["bitfinex","SOLUSD",1763918079541,0.68,131.64,131.6,22.22096]
["bitfinex","SOLUSD",1763918083941,0.68,131.64,131.61,0.69]
["bitfinex","SOLUSD",1763918084544,0.68,131.64,131.6,22.19096]
["bitfinex","SOLUSD",1763918085257,0.68,131.64,131.6,21.50096]
["bitfinex","SOLUSD",1763918085558,0.68,131.64,131.6,22.20096]
["bitfinex","SOLUSD",1763918087338,0.68,131.64,131.61,0.7]
["bitfinex","SOLUSD",1763918088115,0.68,131.64,131.6,22.20096]
["bitfinex","SOLUSD",1763918088944,0.68,131.64,131.61,0.7]
["bitfinex","SOLUSD",1763918089320,21.50096,131.67,131.61,0.7]
["bitfinex","SOLUSD",1763918089515,0.7,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763918090846,1.58,131.66,131.61,0.7]
["bitfinex","SOLUSD",1763918091445,5.07507721,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763918091650,1.58,131.66,131.61,0.7]
["bitfinex","SOLUSD",1763918091941,5.07507721,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763918092151,1.58,131.66,131.6,0.7]
["bitfinex","SOLUSD",1763918092355,5.07450767,131.65,131.6,0.7]
["bitfinex","SOLUSD",1763918092655,5.07450767,131.64,131.6,0.7]
["bitfinex","SOLUSD",1763918092843,0.18,131.65,131.59,36.94192]
["bitfinex","SOLUSD",1763918093047,5.07405821,131.64,131.59,36.94192]
["bitfinex","SOLUSD",1763918093245,0.18,131.65,131.59,36.94192]
["bitfinex","SOLUSD",1763918093423,5.07353796,131.64,131.59,18.82096]
["bitfinex","SOLUSD",1763918093731,18.12096,131.62,131.59,18.12096]
["bitfinex","SOLUSD",1763918093930,8.45228557,131.61,131.53,0.7]
["bitfinex","SOLUSD",1763918094136,18.12096,131.59,131.52,0.7]
["bitfinex","SOLUSD",1763918094343,5.07228557,131.58,131.5,23.5597554]
["bitfinex","SOLUSD",1763918094653,3.38,131.57,131.51,0.7]
["bitfinex","SOLUSD",1763918094824,3.56,131.57,131.51,0.7]
["bitfinex","SOLUSD",1763918095141,0.18,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763918099544,3.38,131.57,131.51,0.7]
["bitfinex","SOLUSD",1763918100739,3.56,131.57,131.51,0.7]
["bitfinex","SOLUSD",1763918100936,0.18,131.56,131.5,22.8597554]
["bitfinex","SOLUSD",1763918101251,18.12096,131.55,131.49,18.22096]
["bitfinex","SOLUSD",1763918101428,18.12096,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763918101747,0.18,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763918103455,3.38,131.53,131.49,18.22096]
["bitfinex","SOLUSD",1763918103632,3.38,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763918103830,3.38,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918104134,0.18,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763918104334,3.38,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918104557,3.56,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918105055,0.18,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918105240,3.56,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918105440,3.56,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763918105625,0.18,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763918106641,0.18,131.52,131.49,0.8]
["bitfinex","SOLUSD",1763918106842,0.18,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763918107036,0.18,131.52,131.49,0.8]
["bitfinex","SOLUSD",1763918107240,3.38,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918107641,0.18,131.52,131.49,0.8]
["bitfinex","SOLUSD",1763918108171,3.56,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918109931,3.38,131.53,131.49,0.8]
["bitfinex","SOLUSD",1763918111338,102.752237,131.55,131.49,0.8]
["bitfinex","SOLUSD",1763918111542,106.132237,131.55,131.49,0.8]
["bitfinex","SOLUSD",1763918111742,106.132237,131.55,131.5,18.22096]
["bitfinex","SOLUSD",1763918112142,106.312237,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763918112334,0.18,131.54,131.5,18.92096]
["bitfinex","SOLUSD",1763918112531,0.18,131.54,131.5,18.22096]
["bitfinex","SOLUSD",1763918112728,0.18,131.54,131.49,0.8]
["bitfinex","SOLUSD",1763918112953,0.18,131.54,131.49,19.02096]
["bitfinex","SOLUSD",1763918113357,0.18,131.54,131.49,18.32096]
["bitfinex","SOLUSD",1763918113533,0.18,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763918114965,0.18,131.54,131.49,19.02096]
["bitfinex","SOLUSD",1763918115158,0.18,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763918115361,18.12096,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763918115861,18.12096,131.52,131.5,19.02096]
["bitfinex","SOLUSD",1763918116239,18.12096,131.52,131.5,19.04096]
["bitfinex","SOLUSD",1763918116439,3.56,131.55,131.5,18.32096]
["bitfinex","SOLUSD",1763918116746,3.38,131.55,131.51,0.72]
["bitfinex","SOLUSD",1763918117866,9.78882769,131.6,131.52,9.78882769]
["bitfinex","SOLUSD",1763918117867,0.18,131.6,131.52,9.78882769]
["bitfinex","SOLUSD",1763918118071,0.18,131.61,131.52,13.16882769]
["bitfinex","SOLUSD",1763918118279,3.38,131.6,131.53,0.72]
["bitfinex","SOLUSD",1763918118759,0.18,131.59,131.53,0.72]
["bitfinex","SOLUSD",1763918119871,18.12096,131.58,131.51,0.72]
["bitfinex","SOLUSD",1763918120264,0.18,131.57,131.51,0.72]
["bitfinex","SOLUSD",1763918120564,3.38,131.56,131.51,0.72]
["bitfinex","SOLUSD",1763918120877,3.56,131.57,131.51,0.72]
["bitfinex","SOLUSD",1763918121671,0.18,131.56,131.51,0.72]
["bitfinex","SOLUSD",1763918122765,3.38,131.57,131.51,0.72]
["bitfinex","SOLUSD",1763918123071,3.56,131.57,131.51,0.72]
["bitfinex","SOLUSD",1763918123752,21.50096,131.58,131.51,0.72]
["bitfinex","SOLUSD",1763918123955,21.68096,131.58,131.51,0.72]
["bitfinex","SOLUSD",1763918124460,21.50096,131.58,131.51,0.72]
["bitfinex","SOLUSD",1763918124651,0.18,131.62,131.52,9.78882769]
["bitfinex","SOLUSD",1763918124971,18.12096,131.61,131.52,32.6433586]
["bitfinex","SOLUSD",1763918125265,3.56,131.62,131.53,0.72]
["bitfinex","SOLUSD",1763918125466,0.18,131.61,131.53,0.72]
["bitfinex","SOLUSD",1763918125673,18.12096,131.6,131.53,0.72]
["bitfinex","SOLUSD",1763918125972,18.30096,131.61,131.53,0.72]
["bitfinex","SOLUSD",1763918126179,0.18,131.6,131.52,32.6433586]
["bitfinex","SOLUSD",1763918126354,18.30096,131.6,131.52,0.72]
["bitfinex","SOLUSD",1763918126559,0.18,131.59,131.52,0.72]
["bitfinex","SOLUSD",1763918126753,3.38,131.58,131.52,0.72]
["bitfinex","SOLUSD",1763918127245,3.38,131.58,131.51,0.72]
["bitfinex","SOLUSD",1763918127246,0.18,131.57,131.51,0.72]
["bitfinex","SOLUSD",1763918128874,21.50096,131.58,131.51,0.72]
["bitfinex","SOLUSD",1763918129371,21.68096,131.58,131.51,0.72]
["bitfinex","SOLUSD",1763918130382,3.56,131.61,131.51,8.32379748]
["bitfinex","SOLUSD",1763918130677,0.18,131.6,131.53,9.78882769]
["bitfinex","SOLUSD",1763918130883,0.18,131.6,131.54,0.72]
["bitfinex","SOLUSD",1763918131946,3.38,131.61,131.54,0.72]
["bitfinex","SOLUSD",1763918132146,0.18,131.63,131.55,9.78882769]
["bitfinex","SOLUSD",1763918132347,18.12096,131.62,131.55,9.78882769]
["bitfinex","SOLUSD",1763918132556,18.12096,131.62,131.56,0.72]
["bitfinex","SOLUSD",1763918132771,0.18,131.63,131.56,0.72]
["bitfinex","SOLUSD",1763918132959,5.22783404,131.63,131.56,0.72]
["bitfinex","SOLUSD",1763918133271,23.34879404,131.62,131.56,0.72]
["bitfinex","SOLUSD",1763918133470,18.30096,131.62,131.56,0.72]
["bitfinex","SOLUSD",1763918133857,18.12096,131.62,131.56,0.72]
["bitfinex","SOLUSD",1763918136300,0.18,131.63,131.56,0.72]
["bitfinex","SOLUSD",1763918136301,18.12096,131.63,131.56,0.72]
["bitfinex","SOLUSD",1763918136455,18.30096,131.63,131.56,8.32093973]
["bitfinex","SOLUSD",1763918136655,18.30096,131.63,131.56,0.72]
["bitfinex","SOLUSD",1763918136849,0.18,131.62,131.57,0.72]
["bitfinex","SOLUSD",1763918137777,5.2360088,131.63,131.57,0.72]
["bitfinex","SOLUSD",1763918137959,0.18,131.63,131.57,0.72]
["bitfinex","SOLUSD",1763918139579,0.18,131.63,131.57,8.32044164]
["bitfinex","SOLUSD",1763918139782,18.12096,131.65,131.58,9.78882769]
["bitfinex","SOLUSD",1763918139979,21.68096,131.65,131.58,10.50882769]
["bitfinex","SOLUSD",1763918140279,21.68096,131.65,131.59,0.72]
["bitfinex","SOLUSD",1763918142683,21.68096,131.65,131.58,9.78882769]
["bitfinex","SOLUSD",1763918142684,18.12096,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763918142889,0.18,131.64,131.58,10.46882769]
["bitfinex","SOLUSD",1763918143192,0.18,131.64,131.59,0.68]
["bitfinex","SOLUSD",1763918143582,0.18,131.64,131.57,10.46882769]
["bitfinex","SOLUSD",1763918144086,18.12096,131.62,131.58,0.68]
["bitfinex","SOLUSD",1763918144457,18.30096,131.62,131.58,0.68]
["bitfinex","SOLUSD",1763918145657,18.12096,131.62,131.58,0.68]
["bitfinex","SOLUSD",1763918146691,0.18,131.61,131.56,0.71]
["bitfinex","SOLUSD",1763918146993,3.56,131.61,131.57,0.71]
["bitfinex","SOLUSD",1763918148591,3.38,131.61,131.57,0.71]
["bitfinex","SOLUSD",1763918150285,0.18,131.62,131.57,0.71]
["bitfinex","SOLUSD",1763918154098,21.50096,131.63,131.57,0.71]
["bitfinex","SOLUSD",1763918154296,21.68096,131.63,131.57,0.71]
["bitfinex","SOLUSD",1763918154507,102.932237,131.65,131.57,0.71]
["bitfinex","SOLUSD",1763918154672,18.12096,131.62,131.57,0.71]
["bitfinex","SOLUSD",1763918158073,18.12096,131.62,131.57,8.31042015]
["bitfinex","SOLUSD",1763918158298,18.12096,131.62,131.58,0.71]
["bitfinex","SOLUSD",1763918158598,3.38,131.64,131.58,0.71]
["bitfinex","SOLUSD",1763918160202,21.50096,131.64,131.59,9.78882769]
["bitfinex","SOLUSD",1763918160703,21.50096,131.64,131.6,0.71]
["bitfinex","SOLUSD",1763918162287,0.18,131.63,131.57,0.71]
["bitfinex","SOLUSD",1763918162486,0.18,131.63,131.55,0.71]
["bitfinex","SOLUSD",1763918162705,18.12096,131.59,131.55,0.71]
["bitfinex","SOLUSD",1763918162908,18.12096,131.59,131.54,0.71]
["bitfinex","SOLUSD",1763918163077,0.18,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763918163281,0.18,131.58,131.51,9.78882769]
["bitfinex","SOLUSD",1763918163492,0.18,131.58,131.53,0.71]
["bitfinex","SOLUSD",1763918164187,21.50096,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763918164506,3.38,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763918164686,3.38,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918165489,18.12096,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918166212,0.18,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918166386,3.38,131.59,131.52,0.71]
["bitfinex","SOLUSD",1763918166919,0.18,131.58,131.52,0.71]
["bitfinex","SOLUSD",1763918167595,3.38,131.59,131.52,0.71]
["bitfinex","SOLUSD",1763918167795,3.56,131.59,131.52,0.71]
["bitfinex","SOLUSD",1763918168228,18.12096,131.58,131.53,9.78882769]
["bitfinex","SOLUSD",1763918168733,18.12096,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763918170291,3.38,131.6,131.54,26.43318231]
["bitfinex","SOLUSD",1763918170517,3.38,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918173116,106.132237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918173636,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918174126,5.07190913,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918174329,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918174634,5.07302387,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918174833,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918175129,5.07321814,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918175334,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918175512,5.07603619,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918175711,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918175915,5.07604225,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918176123,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918176304,5.07848241,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918176505,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918176728,5.07881574,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918176909,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918177105,5.07881993,131.6,131.55,0.71]
["bitfinex","SOLUSD",1763918177310,106.312237,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918177509,21.68096,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763918178841,18.12096,131.6,131.53,27.90978769]
["bitfinex","SOLUSD",1763918179142,23.19882435,131.59,131.51,0.66]
["bitfinex","SOLUSD",1763918179433,8.45786435,131.58,131.51,0.66]
["bitfinex","SOLUSD",1763918179628,5.07786435,131.57,131.51,0.66]
["bitfinex","SOLUSD",1763918179818,0.18,131.57,131.51,0.66]
["bitfinex","SOLUSD",1763918180024,5.07521278,131.56,131.51,0.66]
["bitfinex","SOLUSD",1763918180238,3.38,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763918180441,3.56,131.55,131.49,10.54882769]
["bitfinex","SOLUSD",1763918180739,3.56,131.55,131.5,0.66]
["bitfinex","SOLUSD",1763918181629,0.18,131.54,131.49,0.1]
["bitfinex","SOLUSD",1763918181841,0.18,131.54,131.49,0.76]
["bitfinex","SOLUSD",1763918184522,18.12096,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763918184721,18.30096,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763918184922,8.44109694,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763918185112,3.56,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763918185754,0.18,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763918185913,3.56,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763918186740,0.18,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763918189350,3.38,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763918189538,3.56,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763918189945,18.12096,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763918190140,18.30096,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763918191558,28.08978769,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763918191851,28.08978769,131.5,131.47,0.1]
["bitfinex","SOLUSD",1763918191852,9.78882769,131.49,131.47,0.1]
["bitfinex","SOLUSD",1763918192152,21.50096,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763918192325,26.61577681,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763918193532,36.4046045,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763918193844,38.40460449,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763918195551,61.26460449,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763918195958,67.6044893,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763918196967,9.78882769,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918197174,21.50096,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918197333,3.38,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918198072,21.50096,131.44,131.43,0.76]
["bitfinex","SOLUSD",1763918198242,3.38,131.45,131.43,0.76]
["bitfinex","SOLUSD",1763918198642,18.12096,131.44,131.43,0.76]
["bitfinex","SOLUSD",1763918199247,18.12096,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918199553,3.38,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763918199849,3.01794219,131.44,131.43,0.76]
["bitfinex","SOLUSD",1763918200693,7.84662829,131.44,131.43,0.76]
["bitfinex","SOLUSD",1763918200843,11.22662829,131.45,131.43,0.76]
["bitfinex","SOLUSD",1763918201864,7.84662829,131.44,131.43,0.76]
["bitfinex","SOLUSD",1763918204646,3.38,131.45,131.43,0.76]
["bitfinex","SOLUSD",1763918204647,11.22662829,131.45,131.43,0.76]
["bitfinex","SOLUSD",1763918207868,7.84662829,131.44,131.43,0.76]
["bitfinex","SOLUSD",1763918209772,11.22662829,131.45,131.43,0.76]
["bitfinex","SOLUSD",1763918210078,3.38,131.48,131.44,7.84662829]
["bitfinex","SOLUSD",1763918210574,3.38,131.48,131.45,0.65]
["bitfinex","SOLUSD",1763918211849,7.84662829,131.46,131.45,0.65]
["bitfinex","SOLUSD",1763918213458,3.38,131.48,131.45,0.65]
["bitfinex","SOLUSD",1763918214879,11.22662829,131.48,131.45,0.65]
["bitfinex","SOLUSD",1763918215557,7.84662829,131.47,131.45,0.65]
["bitfinex","SOLUSD",1763918218149,11.22662829,131.48,131.45,0.65]
["bitfinex","SOLUSD",1763918219068,114.52662829,131.48,131.45,0.65]
["bitfinex","SOLUSD",1763918220650,18.12096,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763918220852,8.20647452,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918221686,8.28647452,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918221980,8.20647452,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918222188,8.28647452,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763918222364,23.09127873,131.44,131.43,0.02]
["bitfinex","SOLUSD",1763918222682,20.19795174,131.44,131.43,0.02]
["bitfinex","SOLUSD",1763918223052,14.88480421,131.44,131.43,0.02]
["bitfinex","SOLUSD",1763918223256,20.19795174,131.44,131.43,0.02]
["bitfinex","SOLUSD",1763918223981,10.32885693,131.44,131.43,0.02]
["bitfinex","SOLUSD",1763918225886,26.39352676,131.44,131.43,0.02]
["bitfinex","SOLUSD",1763918226562,9.78882769,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763918226763,26.47303268,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763918226982,11.78882768,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763918227191,29.85303268,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763918227503,34.11701102,131.4,131.39,0.1]
["bitfinex","SOLUSD",1763918228796,27.90978769,131.38,131.37,0.09998477]
["bitfinex","SOLUSD",1763918228972,25.90270997,131.38,131.37,0.09998477]
["bitfinex","SOLUSD",1763918229299,20.12095999,131.35,131.29,0.1]
["bitfinex","SOLUSD",1763918229510,32.74861876,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763918229672,41.14708611,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763918230418,47.98591717,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763918230893,56.32434313,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763918231093,47.98591717,131.3,131.29,2e-08]
["bitfinex","SOLUSD",1763918231280,27.90978769,131.26,131.19,0.65]
["bitfinex","SOLUSD",1763918231605,14.62765876,131.2,131.16,0.65]
["bitfinex","SOLUSD",1763918231776,4.83883107,131.17,131.16,0.65]
["bitfinex","SOLUSD",1763918232100,3.38,131.17,131.16,0.65]
["bitfinex","SOLUSD",1763918232398,2.66,131.17,131.16,0.25]
["bitfinex","SOLUSD",1763918233084,3.38,131.19,131.16,5.08883107]
["bitfinex","SOLUSD",1763918233309,3.38,131.19,131.16,0.25]
["bitfinex","SOLUSD",1763918233479,3.38,131.19,131.17,4.83883107]
["bitfinex","SOLUSD",1763918233670,18.12096,131.2,131.16,4.83883107]
["bitfinex","SOLUSD",1763918233997,21.50096,131.2,131.16,4.83883107]
["bitfinex","SOLUSD",1763918234497,3.38,131.2,131.18,4.83883107]
["bitfinex","SOLUSD",1763918234871,3.38,131.21,131.19,5.48883107]
["bitfinex","SOLUSD",1763918235283,3.38,131.21,131.2,0.65]
["bitfinex","SOLUSD",1763918236768,3.38,131.21,131.2,5.48883107]
["bitfinex","SOLUSD",1763918237009,3.38,131.24,131.2,5.48883107]
["bitfinex","SOLUSD",1763918237298,3.38,131.24,131.21,0.67]
["bitfinex","SOLUSD",1763918238795,8.21883107,131.24,131.21,0.67]
["bitfinex","SOLUSD",1763918239184,3.38,131.24,131.21,0.67]
["bitfinex","SOLUSD",1763918239385,8.21883107,131.27,131.22,4.83883107]
["bitfinex","SOLUSD",1763918239578,8.21883107,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918239800,26.33979107,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918239999,4.83883107,131.26,131.23,0.67]
["bitfinex","SOLUSD",1763918240373,0.65,131.31,131.24,4.83883107]
["bitfinex","SOLUSD",1763918240569,4.83883107,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763918240776,18.12096,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918241070,21.50096,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918241286,21.50096,131.27,131.23,5.50883107]
["bitfinex","SOLUSD",1763918241995,21.50096,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763918242200,4.83883107,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918242391,8.21883107,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918242579,4.83883107,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918242779,8.21883107,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918243301,103.3,131.37,131.24,0.67]
["bitfinex","SOLUSD",1763918243302,0.65,131.35,131.27,4.83883107]
["bitfinex","SOLUSD",1763918243468,18.95,131.38,131.29,4.83883107]
["bitfinex","SOLUSD",1763918243674,18.95,131.38,131.31,4.83883107]
["bitfinex","SOLUSD",1763918243904,8.21883107,131.37,131.32,4.83883107]
["bitfinex","SOLUSD",1763918244198,8.21883107,131.37,131.31,4.83883107]
["bitfinex","SOLUSD",1763918244403,4.83883107,131.36,131.31,4.83883107]
["bitfinex","SOLUSD",1763918244605,4.83883107,131.38,131.33,4.83883107]
["bitfinex","SOLUSD",1763918244784,8.21883107,131.38,131.33,4.83883107]
["bitfinex","SOLUSD",1763918245102,21.50096,131.38,131.34,5.50883107]
["bitfinex","SOLUSD",1763918245282,3.38,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763918245592,26.33979107,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763918245822,8.21883107,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763918246895,3.38,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763918247109,22.95979107,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763918248879,8.21883107,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763918249101,3.38,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763918249806,22.95979107,131.4,131.35,0.67]
["bitfinex","SOLUSD",1763918250005,3.38,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763918250314,0.2,131.41,131.37,4.83883107]
["bitfinex","SOLUSD",1763918250621,0.2,131.41,131.31,27.90978769]
["bitfinex","SOLUSD",1763918250622,3.58,131.41,131.31,27.90978769]
["bitfinex","SOLUSD",1763918250819,4.83883107,131.36,131.29,17.40506719]
["bitfinex","SOLUSD",1763918250978,4.83883107,131.36,131.32,0.67]
["bitfinex","SOLUSD",1763918251176,4.83883107,131.34,131.32,0.67]
["bitfinex","SOLUSD",1763918252020,3.38,131.37,131.32,0.67]
["bitfinex","SOLUSD",1763918252231,4.83883107,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763918252429,4.83883107,131.34,131.32,0.67]
["bitfinex","SOLUSD",1763918252711,4.83883107,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763918253118,4.83883107,131.34,131.32,0.67]
["bitfinex","SOLUSD",1763918253617,3.38,131.37,131.32,0.67]
["bitfinex","SOLUSD",1763918253908,4.83883107,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763918256020,22.95979107,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763918257521,4.83883107,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763918257698,4.83883107,131.34,131.32,0.67]
["bitfinex","SOLUSD",1763918258706,4.83883107,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763918259050,3.38,131.36,131.29,0.67]
["bitfinex","SOLUSD",1763918259051,18.12096,131.31,131.29,0.67]
["bitfinex","SOLUSD",1763918259323,4.83883107,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763918259512,4.83883107,131.28,131.23,4.83883107]
["bitfinex","SOLUSD",1763918259824,18.12096,131.29,131.26,4.83883107]
["bitfinex","SOLUSD",1763918260020,18.12096,131.29,131.27,0.67]
["bitfinex","SOLUSD",1763918260210,8.21883107,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763918260922,0.65,131.35,131.28,4.83883107]
["bitfinex","SOLUSD",1763918261125,8.21883107,131.34,131.28,4.83883107]
["bitfinex","SOLUSD",1763918261299,3.38,131.34,131.29,0.67]
["bitfinex","SOLUSD",1763918261501,3.38,131.34,131.29,5.50883107]
["bitfinex","SOLUSD",1763918261703,4.83883107,131.35,131.3,4.83883107]
["bitfinex","SOLUSD",1763918261920,4.83883107,131.35,131.3,5.50883107]
["bitfinex","SOLUSD",1763918262124,22.95979107,131.35,131.31,0.7]
["bitfinex","SOLUSD",1763918262625,22.95979107,131.33,131.28,4.83883107]
["bitfinex","SOLUSD",1763918262798,22.95979107,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763918263004,4.83883107,131.3,131.26,0.7]
["bitfinex","SOLUSD",1763918263604,4.83883107,131.29,131.26,0.7]
["bitfinex","SOLUSD",1763918265026,18.12096,131.29,131.26,0.7]
["bitfinex","SOLUSD",1763918266804,4.83883107,131.31,131.26,0.7]
["bitfinex","SOLUSD",1763918267228,4.83883107,131.31,131.26,5.53883107]
["bitfinex","SOLUSD",1763918267432,3.38,131.32,131.28,4.83883107]
["bitfinex","SOLUSD",1763918267629,8.21883107,131.32,131.27,5.51883107]
["bitfinex","SOLUSD",1763918267819,18.12096,131.31,131.27,5.51883107]
["bitfinex","SOLUSD",1763918268025,18.12096,131.31,131.28,0.68]
["bitfinex","SOLUSD",1763918269428,23.66979107,131.31,131.26,5.51883107]
["bitfinex","SOLUSD",1763918269609,23.66979107,131.31,131.26,4.83883107]
["bitfinex","SOLUSD",1763918269806,22.95979107,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763918273943,4.83883107,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763918274242,3.38,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763918274429,4.83883107,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763918274831,8.21883107,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763918275020,4.09,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763918275554,8.92883107,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763918278910,4.09,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763918279715,3.38,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763918279938,3.38,131.32,131.27,5.51883107]
["bitfinex","SOLUSD",1763918280140,3.38,131.34,131.29,4.83883107]
["bitfinex","SOLUSD",1763918280638,3.38,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918280845,7.11241566,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918281439,3.73241566,131.33,131.24,9.78882769]
["bitfinex","SOLUSD",1763918281617,3.02241566,131.31,131.26,0.68]
["bitfinex","SOLUSD",1763918281827,18.12096,131.32,131.27,3.02241566]
["bitfinex","SOLUSD",1763918282131,3.73241566,131.33,131.27,3.02241566]
["bitfinex","SOLUSD",1763918282332,3.73241566,131.33,131.28,0.68]
["bitfinex","SOLUSD",1763918282655,3.38,131.36,131.31,3.02241566]
["bitfinex","SOLUSD",1763918282953,3.38,131.36,131.32,3.70241566]
["bitfinex","SOLUSD",1763918283249,3.38,131.36,131.32,3.02241566]
["bitfinex","SOLUSD",1763918283423,3.38,131.36,131.33,0.68]
["bitfinex","SOLUSD",1763918283935,4.09,131.36,131.33,0.68]
["bitfinex","SOLUSD",1763918284142,21.14337566,131.34,131.29,0.68]
["bitfinex","SOLUSD",1763918284327,0.71,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763918284524,3.02241566,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918284738,3.73241566,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763918285133,6.40241566,131.36,131.31,3.02241566]
["bitfinex","SOLUSD",1763918285346,7.11241566,131.36,131.3,3.70241566]
["bitfinex","SOLUSD",1763918285541,3.73241566,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763918286642,3.73241566,131.35,131.3,3.70241566]
["bitfinex","SOLUSD",1763918287022,3.73241566,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763918287326,3.73241566,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763918290250,21.14337566,131.33,131.22,40.19415367]
["bitfinex","SOLUSD",1763918290433,3.38,131.32,131.26,0.68]
["bitfinex","SOLUSD",1763918290751,3.02241566,131.29,131.26,0.68]
["bitfinex","SOLUSD",1763918291145,3.73241566,131.3,131.26,0.68]
["bitfinex","SOLUSD",1763918292053,3.02241566,131.27,131.24,0.68]
["bitfinex","SOLUSD",1763918292438,3.02241566,131.27,131.22,3.70241566]
["bitfinex","SOLUSD",1763918292646,3.38,131.28,131.24,3.02241566]
["bitfinex","SOLUSD",1763918292840,3.38,131.28,131.25,0.68]
["bitfinex","SOLUSD",1763918293149,7.11241566,131.28,131.23,3.02241566]
["bitfinex","SOLUSD",1763918293363,3.73241566,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763918293750,3.73241566,131.26,131.23,0.68]
["bitfinex","SOLUSD",1763918293940,3.73241566,131.26,131.21,3.70241566]
["bitfinex","SOLUSD",1763918294123,3.38,131.28,131.2,0.68]
["bitfinex","SOLUSD",1763918294124,3.02241566,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763918294553,7.87039713,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763918294760,8.58039713,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763918295335,8.58039713,131.24,131.18,0.67]
["bitfinex","SOLUSD",1763918295336,8.56039713,131.23,131.18,0.67]
["bitfinex","SOLUSD",1763918295657,7.87039713,131.21,131.16,0.67]
["bitfinex","SOLUSD",1763918295832,7.87039713,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763918296030,11.25039713,131.2,131.15,7.87039713]
["bitfinex","SOLUSD",1763918296347,3.38,131.2,131.16,8.54039713]
["bitfinex","SOLUSD",1763918296544,4.07,131.2,131.16,8.54039713]
["bitfinex","SOLUSD",1763918296738,18.12096,131.24,131.18,7.87039713]
["bitfinex","SOLUSD",1763918296951,3.38,131.22,131.17,0.67]
["bitfinex","SOLUSD",1763918297142,18.12096,131.24,131.2,7.87039713]
["bitfinex","SOLUSD",1763918297344,11.25039713,131.24,131.19,7.87039713]
["bitfinex","SOLUSD",1763918297554,11.25039713,131.24,131.16,7.62416534]
["bitfinex","SOLUSD",1763918297745,11.94039713,131.24,131.19,8.54039713]
["bitfinex","SOLUSD",1763918298246,8.56039713,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763918298457,18.12096,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763918298833,8.56039713,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763918299562,11.94039713,131.2,131.15,0.67]
["bitfinex","SOLUSD",1763918299765,11.94039713,131.2,131.16,0.67]
["bitfinex","SOLUSD",1763918299967,3.38,131.2,131.16,8.54039713]
["bitfinex","SOLUSD",1763918300140,3.38,131.2,131.17,0.67]
["bitfinex","SOLUSD",1763918300556,0.69,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763918300758,3.38,131.2,131.16,7.87039713]
["bitfinex","SOLUSD",1763918300955,4.07,131.2,131.15,8.54039713]
["bitfinex","SOLUSD",1763918301157,11.94039713,131.2,131.16,0.67]
["bitfinex","SOLUSD",1763918301362,0.69,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763918301555,18.12096,131.21,131.16,8.54039713]
["bitfinex","SOLUSD",1763918301870,3.38,131.2,131.17,7.87039713]
["bitfinex","SOLUSD",1763918302087,0.69,131.24,131.18,8.54039713]
["bitfinex","SOLUSD",1763918302256,0.69,131.24,131.14,9.78882769]
["bitfinex","SOLUSD",1763918302257,3.38,131.23,131.19,8.54039713]
["bitfinex","SOLUSD",1763918302465,11.25039713,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763918302784,0.69,131.28,131.22,7.87039713]
["bitfinex","SOLUSD",1763918302938,7.87039713,131.25,131.15,8.29455594]
["bitfinex","SOLUSD",1763918303282,8.56039713,131.24,131.16,0.67]
["bitfinex","SOLUSD",1763918303576,3.38,131.23,131.19,7.87039713]
["bitfinex","SOLUSD",1763918303940,3.38,131.23,131.2,0.67]
["bitfinex","SOLUSD",1763918304146,4.07,131.23,131.2,0.67]
["bitfinex","SOLUSD",1763918304355,3.38,131.23,131.2,0.67]
["bitfinex","SOLUSD",1763918305043,25.99135713,131.21,131.16,8.54039713]
["bitfinex","SOLUSD",1763918305247,25.99135713,131.21,131.16,0.67]
["bitfinex","SOLUSD",1763918305545,0.69,131.2,131.16,8.54039713]
["bitfinex","SOLUSD",1763918305740,0.69,131.2,131.17,0.67]
["bitfinex","SOLUSD",1763918305949,18.12096,131.21,131.18,7.87039713]
["bitfinex","SOLUSD",1763918306366,18.12096,131.21,131.19,0.67]
["bitfinex","SOLUSD",1763918306574,3.38,131.23,131.19,8.54039713]
["bitfinex","SOLUSD",1763918306872,3.38,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763918307076,3.38,131.23,131.2,0.67]
["bitfinex","SOLUSD",1763918307372,21.50096,131.24,131.2,0.67]
["bitfinex","SOLUSD",1763918307547,21.50096,131.24,131.2,8.54039713]
["bitfinex","SOLUSD",1763918307975,21.50096,131.24,131.15,26.68642033]
["bitfinex","SOLUSD",1763918307976,18.12096,131.24,131.21,8.54039713]
["bitfinex","SOLUSD",1763918308413,3.38,131.25,131.22,8.54039713]
["bitfinex","SOLUSD",1763918308693,3.38,131.27,131.23,7.87039713]
["bitfinex","SOLUSD",1763918308847,3.38,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763918308848,21.50096,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763918309051,11.94039713,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918311363,8.56039713,131.29,131.23,0.67]
["bitfinex","SOLUSD",1763918311558,114.55039713,131.3,131.25,7.87039713]
["bitfinex","SOLUSD",1763918311778,124.80096,131.3,131.26,7.87039713]
["bitfinex","SOLUSD",1763918312089,106.68,131.3,131.26,7.87039713]
["bitfinex","SOLUSD",1763918312388,106.68,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763918312389,3.38,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763918312689,3.38,131.3,131.27,8.54039713]
["bitfinex","SOLUSD",1763918312873,3.38,131.3,131.28,0.67]
["bitfinex","SOLUSD",1763918313290,7.87039713,131.34,131.29,7.87039713]
["bitfinex","SOLUSD",1763918313484,3.38,131.33,131.29,7.87039713]
["bitfinex","SOLUSD",1763918313668,4.07,131.33,131.29,8.54039713]
["bitfinex","SOLUSD",1763918313868,7.87039713,131.31,131.25,0.67]
["bitfinex","SOLUSD",1763918314166,7.87039713,131.29,131.25,0.67]
["bitfinex","SOLUSD",1763918314384,7.87039713,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763918314557,7.87039713,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918315986,8.56039713,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918316195,0.69,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918316368,0.69,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763918316569,7.87039713,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763918317084,3.38,131.28,131.23,8.54039713]
["bitfinex","SOLUSD",1763918317287,4.07,131.28,131.23,8.54039713]
["bitfinex","SOLUSD",1763918317583,8.56039713,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918317786,11.94039713,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918317962,4.07,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918318373,11.94039713,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918318971,4.07,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763918319280,4.07,131.28,131.24,8.54039713]
["bitfinex","SOLUSD",1763918320065,4.07,131.28,131.24,7.87039713]
["bitfinex","SOLUSD",1763918320271,3.38,131.28,131.25,0.67]
["bitfinex","SOLUSD",1763918320473,3.38,131.28,131.25,8.54039713]
["bitfinex","SOLUSD",1763918320990,7.87039713,131.31,131.26,8.54039713]
["bitfinex","SOLUSD",1763918321169,11.94039713,131.32,131.27,7.87039713]
["bitfinex","SOLUSD",1763918321371,4.07,131.32,131.27,8.54039713]
["bitfinex","SOLUSD",1763918321689,11.25039713,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763918321914,8.56039713,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763918324627,0.69,131.3,131.27,0.69]
["bitfinex","SOLUSD",1763918324769,8.56039713,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763918325105,8.56039713,131.3,131.23,9.78882769]
["bitfinex","SOLUSD",1763918325275,7.87039713,131.3,131.27,0.69]
["bitfinex","SOLUSD",1763918325602,111.17039713,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763918325783,7.87039713,131.3,131.24,7.87039713]
["bitfinex","SOLUSD",1763918325980,0.71,131.3,131.24,7.87039713]
["bitfinex","SOLUSD",1763918326187,111.88039713,131.31,131.25,8.53039713]
["bitfinex","SOLUSD",1763918326691,111.88039713,131.31,131.26,0.66]
["bitfinex","SOLUSD",1763918327094,0.71,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918328407,4.09,131.3,131.26,8.53039713]
["bitfinex","SOLUSD",1763918328586,3.38,131.3,131.26,8.53039713]
["bitfinex","SOLUSD",1763918328895,8.58039713,131.32,131.27,8.53039713]
["bitfinex","SOLUSD",1763918329199,11.96039713,131.37,131.31,7.87039713]
["bitfinex","SOLUSD",1763918329398,30.08135713,131.37,131.32,7.87039713]
["bitfinex","SOLUSD",1763918329579,0.71,131.36,131.32,7.87039713]
["bitfinex","SOLUSD",1763918329777,0.71,131.36,131.32,8.53039713]
["bitfinex","SOLUSD",1763918330514,8.58039713,131.36,131.27,25.73877193]
["bitfinex","SOLUSD",1763918330684,7.87039713,131.32,131.27,8.53039713]
["bitfinex","SOLUSD",1763918331002,11.25039713,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763918331195,3.38,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763918331582,3.38,131.31,131.27,8.53039713]
["bitfinex","SOLUSD",1763918332106,3.38,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763918332290,4.09,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763918332487,3.38,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763918332683,8.58039713,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763918332878,11.96039713,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763918334786,0.71,131.31,131.27,7.87039713]
["bitfinex","SOLUSD",1763918334987,0.71,131.31,131.25,8.53039713]
["bitfinex","SOLUSD",1763918334988,7.87039713,131.3,131.25,8.53039713]
["bitfinex","SOLUSD",1763918335493,0.71,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763918335694,7.87039713,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918335881,0.71,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918336190,8.58039713,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918336390,11.96039713,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918338809,4.09,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918339005,8.58039713,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918339308,11.96039713,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918339515,8.58039713,131.29,131.24,8.53039713]
["bitfinex","SOLUSD",1763918339679,8.58039713,131.29,131.24,7.87039713]
["bitfinex","SOLUSD",1763918339881,8.58039713,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763918340296,7.87039713,131.28,131.25,0.66]
["bitfinex","SOLUSD",1763918340506,8.58039713,131.28,131.21,3.38]
["bitfinex","SOLUSD",1763918340810,7.87039713,131.23,131.17,0.66]
["bitfinex","SOLUSD",1763918341016,7.87039713,131.21,131.15,23.57738283]
["bitfinex","SOLUSD",1763918341182,21.50096,131.23,131.15,0.66]
["bitfinex","SOLUSD",1763918341183,7.87039713,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763918341514,18.12096,131.23,131.19,7.87039713]
["bitfinex","SOLUSD",1763918341805,3.38,131.25,131.17,9.78882769]
["bitfinex","SOLUSD",1763918342023,25.99135713,131.27,131.22,7.87039713]
["bitfinex","SOLUSD",1763918342197,25.99135713,131.27,131.18,0.66]
["bitfinex","SOLUSD",1763918342198,3.38,131.27,131.24,7.87039713]
["bitfinex","SOLUSD",1763918342600,0.71,131.29,131.25,5.49999533]
["bitfinex","SOLUSD",1763918343003,21.50096,131.3,131.26,4.83999533]
["bitfinex","SOLUSD",1763918343187,0.71,131.29,131.25,4.83999533]
["bitfinex","SOLUSD",1763918343582,0.71,131.29,131.25,5.49999533]
["bitfinex","SOLUSD",1763918345396,21.50096,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763918345716,5.54999533,131.29,131.21,9.78882769]
["bitfinex","SOLUSD",1763918345925,5.54999533,131.29,131.24,5.49999533]
["bitfinex","SOLUSD",1763918346122,4.83999533,131.28,131.2,17.4089502]
["bitfinex","SOLUSD",1763918346321,23.67095533,131.27,131.22,4.83999533]
["bitfinex","SOLUSD",1763918346825,0.71,131.26,131.22,5.49999533]
["bitfinex","SOLUSD",1763918347017,4.83999533,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763918347314,4.83999533,131.25,131.2,5.49999533]
["bitfinex","SOLUSD",1763918347698,4.83999533,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763918347903,5.54999533,131.25,131.2,5.49999533]
["bitfinex","SOLUSD",1763918348303,0.71,131.24,131.2,5.49999533]
["bitfinex","SOLUSD",1763918348713,4.83999533,131.25,131.21,0.66]
["bitfinex","SOLUSD",1763918349018,8.21999533,131.27,131.21,5.49999533]
["bitfinex","SOLUSD",1763918349205,5.54999533,131.26,131.21,5.49999533]
["bitfinex","SOLUSD",1763918349816,5.54999533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918350722,0.71,131.26,131.22,5.49999533]
["bitfinex","SOLUSD",1763918351407,5.54999533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918352018,23.67095533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918352409,27.05095533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918352920,26.34095533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918353225,27.05095533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918353437,0.71,131.25,131.21,4.83999533]
["bitfinex","SOLUSD",1763918353627,26.34095533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918353926,22.21096,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918354121,21.50096,131.26,131.21,4.83999533]
["bitfinex","SOLUSD",1763918354314,0.71,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763918354500,27.05095533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918355330,26.34095533,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763918355511,0.7,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763918356628,129.64095533,131.26,131.22,5.49999533]
["bitfinex","SOLUSD",1763918356629,18.12096,131.26,131.22,5.49999533]
["bitfinex","SOLUSD",1763918356820,3.38,131.3,131.25,4.83999533]
["bitfinex","SOLUSD",1763918357126,0.7,131.31,131.28,4.83999533]
["bitfinex","SOLUSD",1763918357330,0.7,131.31,131.27,4.83999533]
["bitfinex","SOLUSD",1763918357331,18.12096,131.3,131.27,4.83999533]
["bitfinex","SOLUSD",1763918357698,18.12096,131.3,131.27,5.51999533]
["bitfinex","SOLUSD",1763918357904,1.74,131.32,131.28,5.51999533]
["bitfinex","SOLUSD",1763918358225,18.12096,131.3,131.28,5.51999533]
["bitfinex","SOLUSD",1763918358418,0.7,131.31,131.28,5.51999533]
["bitfinex","SOLUSD",1763918358724,4.08,131.32,131.28,5.51999533]
["bitfinex","SOLUSD",1763918358925,18.12096,131.31,131.28,5.51999533]
["bitfinex","SOLUSD",1763918359114,4.08,131.32,131.28,5.51999533]
["bitfinex","SOLUSD",1763918359727,5.53999533,131.31,131.25,5.51999533]
["bitfinex","SOLUSD",1763918360115,5.53999533,131.3,131.25,4.83999533]
["bitfinex","SOLUSD",1763918360319,0.7,131.3,131.26,0.68]
["bitfinex","SOLUSD",1763918361930,2.63549304,131.3,131.26,0.68]
["bitfinex","SOLUSD",1763918362127,20.05645304,131.28,131.23,0.68]
["bitfinex","SOLUSD",1763918362331,2.63549304,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763918362525,5.54135093,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763918364931,0.7,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763918365118,5.54135093,131.27,131.23,0.68]
["bitfinex","SOLUSD",1763918365316,0.7,131.27,131.23,5.52135093]
["bitfinex","SOLUSD",1763918365522,18.12096,131.28,131.24,4.84135093]
["bitfinex","SOLUSD",1763918365719,18.12096,131.28,131.24,5.52135093]
["bitfinex","SOLUSD",1763918365920,18.12096,131.28,131.25,0.68]
["bitfinex","SOLUSD",1763918366226,4.08,131.29,131.25,5.52135093]
["bitfinex","SOLUSD",1763918366413,3.38,131.29,131.25,5.52135093]
["bitfinex","SOLUSD",1763918366622,0.7,131.29,131.25,4.84135093]
["bitfinex","SOLUSD",1763918366825,0.7,131.29,131.25,5.52135093]
["bitfinex","SOLUSD",1763918367014,0.7,131.29,131.26,0.68]
["bitfinex","SOLUSD",1763918367622,21.50096,131.3,131.26,0.68]
["bitfinex","SOLUSD",1763918367940,18.12096,131.3,131.27,4.84135093]
["bitfinex","SOLUSD",1763918368114,5.54135093,131.34,131.29,4.84135093]
["bitfinex","SOLUSD",1763918368311,3.38,131.33,131.29,4.84135093]
["bitfinex","SOLUSD",1763918368518,0.7,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918368721,8.92135093,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918369123,27.04231093,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918369308,22.20096,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918370327,27.04231093,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918370734,26.34231093,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918370940,0.7,131.33,131.3,0.68]
["bitfinex","SOLUSD",1763918371717,26.34231093,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918371917,27.04231093,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763918373483,0.7,131.37,131.31,4.84135093]
["bitfinex","SOLUSD",1763918373741,21.50096,131.37,131.3,0.68]
["bitfinex","SOLUSD",1763918373941,4.08,131.36,131.3,13.13978635]
["bitfinex","SOLUSD",1763918374114,4.08,131.36,131.3,5.52135093]
["bitfinex","SOLUSD",1763918374115,4.84135093,131.35,131.3,5.52135093]
["bitfinex","SOLUSD",1763918374316,5.54135093,131.35,131.3,5.52135093]
["bitfinex","SOLUSD",1763918374532,5.54135093,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763918375039,3.38,131.36,131.27,5.52135093]
["bitfinex","SOLUSD",1763918375040,4.84135093,131.32,131.27,5.52135093]
["bitfinex","SOLUSD",1763918375221,8.22135093,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763918375419,3.38,131.3,131.27,4.84135093]
["bitfinex","SOLUSD",1763918375745,3.38,131.3,131.28,0.68]
["bitfinex","SOLUSD",1763918375927,3.38,131.3,131.25,5.52135093]
["bitfinex","SOLUSD",1763918376131,3.38,131.3,131.26,0.68]
["bitfinex","SOLUSD",1763918377148,3.38,131.3,131.26,5.52135093]
["bitfinex","SOLUSD",1763918378161,3.38,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763918379035,4.08,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763918379238,3.38,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763918380856,23.66231093,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763918381159,3.38,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763918383141,21.50096,131.31,131.27,5.52135093]
["bitfinex","SOLUSD",1763918383964,22.19096,131.31,131.27,5.52135093]
["bitfinex","SOLUSD",1763918384163,0.69,131.3,131.25,0.69]
["bitfinex","SOLUSD",1763918384368,0.69,131.3,131.27,0.69]
["bitfinex","SOLUSD",1763918384663,26.34231093,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763918384664,23.43639848,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763918384966,24.12639848,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763918385352,3.38,131.3,131.27,0.69]
["bitfinex","SOLUSD",1763918386042,18.12096,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763918386269,21.50096,131.31,131.27,2.62543848]
["bitfinex","SOLUSD",1763918386564,0.71,131.3,131.26,0.71]
["bitfinex","SOLUSD",1763918386764,0.71,131.3,131.26,2.64543848]
["bitfinex","SOLUSD",1763918386948,0.71,131.3,131.27,0.71]
["bitfinex","SOLUSD",1763918387362,23.43639848,131.31,131.27,0.71]
["bitfinex","SOLUSD",1763918387563,24.14639848,131.31,131.27,0.71]
["bitfinex","SOLUSD",1763918389767,24.14639848,131.31,131.27,2.64543848]
["bitfinex","SOLUSD",1763918389768,18.12096,131.3,131.27,2.64543848]
["bitfinex","SOLUSD",1763918389977,103.5,131.34,131.29,1.93543848]
["bitfinex","SOLUSD",1763918390270,103.5,131.34,131.3,1.93543848]
["bitfinex","SOLUSD",1763918390271,121.62096,131.34,131.3,1.93543848]
["bitfinex","SOLUSD",1763918390565,125.00096,131.34,131.3,1.93543848]
["bitfinex","SOLUSD",1763918390739,125.71096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918390941,107.59,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918391237,125.00096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918391860,121.62096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918392065,125.00096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918392247,125.00096,131.34,131.31,2.64543848]
["bitfinex","SOLUSD",1763918392650,121.62096,131.34,131.32,0.71]
["bitfinex","SOLUSD",1763918393165,121.62096,131.34,131.31,2.64543848]
["bitfinex","SOLUSD",1763918393362,121.62096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918394165,122.33096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918394372,18.83096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918394971,18.12096,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763918397667,18.12096,131.34,131.28,10.49882769]
["bitfinex","SOLUSD",1763918397668,0.71,131.33,131.28,10.49882769]
["bitfinex","SOLUSD",1763918397970,18.12096,131.31,131.28,0.71]
["bitfinex","SOLUSD",1763918398269,18.12096,131.31,131.29,0.71]
["bitfinex","SOLUSD",1763918400658,3.38,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763918401468,18.83096,131.34,131.3,1.93543848]
["bitfinex","SOLUSD",1763918401775,21.50096,131.32,131.29,2.64543848]
["bitfinex","SOLUSD",1763918402267,6.02543848,131.32,131.27,1.93543848]
["bitfinex","SOLUSD",1763918402566,4.09,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763918402774,3.38,131.32,131.29,2.64543848]
["bitfinex","SOLUSD",1763918403155,3.38,131.32,131.3,0.71]
["bitfinex","SOLUSD",1763918403373,21.50096,131.32,131.3,0.71]
["bitfinex","SOLUSD",1763918405753,0.71,131.37,131.31,3.02269994]
["bitfinex","SOLUSD",1763918405977,3.38,131.36,131.33,3.02269994]
["bitfinex","SOLUSD",1763918406356,3.38,131.36,131.33,3.73269994]
["bitfinex","SOLUSD",1763918406971,3.38,131.38,131.34,3.73269994]
["bitfinex","SOLUSD",1763918407479,21.50096,131.38,131.35,0.71]
["bitfinex","SOLUSD",1763918408249,22.21096,131.38,131.35,0.71]
["bitfinex","SOLUSD",1763918410077,0.2,131.4,131.35,3.73269994]
["bitfinex","SOLUSD",1763918410274,3.38,131.39,131.36,3.02269994]
["bitfinex","SOLUSD",1763918410577,18.32096,131.4,131.36,3.73269994]
["bitfinex","SOLUSD",1763918410757,0.2,131.4,131.38,3.02269994]
["bitfinex","SOLUSD",1763918410959,0.2,131.4,131.39,0.71]
["bitfinex","SOLUSD",1763918411465,0.2,131.4,131.39,3.73269994]
["bitfinex","SOLUSD",1763918411670,0.2,131.4,131.39,0.71]
["bitfinex","SOLUSD",1763918412677,0.2,131.4,131.39,3.73269994]
["bitfinex","SOLUSD",1763918415863,0.2,131.4,131.39,13.52152763]
["bitfinex","SOLUSD",1763918416062,0.2,131.4,131.39,28.31909919]
["bitfinex","SOLUSD",1763918417170,0.2,131.4,131.39,35.93002848]
["bitfinex","SOLUSD",1763918419676,0.2,131.4,131.39,36.6911214]
["bitfinex","SOLUSD",1763918420095,0.2,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763918420273,0.2,131.41,131.4,19.92422757]
["bitfinex","SOLUSD",1763918421286,0.2,131.41,131.4,24.5118777]
["bitfinex","SOLUSD",1763918422198,0.2,131.41,131.4,12.81152763]
["bitfinex","SOLUSD",1763918422363,0.2,131.41,131.4,13.52152763]
["bitfinex","SOLUSD",1763918430099,0.2,131.41,131.4,21.1318777]
["bitfinex","SOLUSD",1763918430293,0.2,131.44,131.43,12.81152763]
["bitfinex","SOLUSD",1763918430470,0.2,131.44,131.43,16.19152763]
["bitfinex","SOLUSD",1763918430675,0.2,131.44,131.43,24.51014057]
["bitfinex","SOLUSD",1763918431090,0.2,131.44,131.43,27.5595021]
["bitfinex","SOLUSD",1763918431470,0.2,131.44,131.43,45.6804621]
["bitfinex","SOLUSD",1763918431983,0.2,131.49,131.44,9.78882769]
["bitfinex","SOLUSD",1763918432177,0.2,131.49,131.47,12.81152763]
["bitfinex","SOLUSD",1763918432375,0.2,131.49,131.47,13.52152763]
["bitfinex","SOLUSD",1763918432774,0.2,131.49,131.47,21.12782564]
["bitfinex","SOLUSD",1763918433291,0.2,131.49,131.47,13.52152763]
["bitfinex","SOLUSD",1763918433593,2.01269994,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763918433783,21.14365994,131.55,131.48,10.33312769]
["bitfinex","SOLUSD",1763918433980,18.12096,131.55,131.5,3.02269994]
["bitfinex","SOLUSD",1763918434369,18.12096,131.55,131.51,3.02269994]
["bitfinex","SOLUSD",1763918434575,18.12096,131.55,131.5,3.02269994]
["bitfinex","SOLUSD",1763918434979,18.12096,131.55,131.51,3.02269994]
["bitfinex","SOLUSD",1763918435184,18.12096,131.55,131.52,3.02269994]
["bitfinex","SOLUSD",1763918435398,0.42339975,131.6,131.52,3.02269994]
["bitfinex","SOLUSD",1763918435696,18.12096,131.57,131.53,3.02269994]
["bitfinex","SOLUSD",1763918436008,18.12096,131.57,131.49,13.16882769]
["bitfinex","SOLUSD",1763918436009,3.65269994,131.59,131.54,3.02269994]
["bitfinex","SOLUSD",1763918436175,0.63,131.58,131.54,3.02269994]
["bitfinex","SOLUSD",1763918436376,18.12096,131.57,131.53,3.02269994]
["bitfinex","SOLUSD",1763918436876,18.75096,131.57,131.53,3.73269994]
["bitfinex","SOLUSD",1763918437179,18.75096,131.57,131.54,3.02269994]
["bitfinex","SOLUSD",1763918437607,18.75096,131.58,131.54,3.73269994]
["bitfinex","SOLUSD",1763918438715,0.63,131.57,131.52,0.71]
["bitfinex","SOLUSD",1763918438875,3.02269994,131.56,131.51,3.02269994]
["bitfinex","SOLUSD",1763918439080,3.65269994,131.55,131.5,3.02269994]
["bitfinex","SOLUSD",1763918439575,0.63,131.54,131.51,3.02269994]
["bitfinex","SOLUSD",1763918439778,0.63,131.55,131.51,3.73269994]
["bitfinex","SOLUSD",1763918441405,0.63,131.55,131.51,3.02269994]
["bitfinex","SOLUSD",1763918441581,0.63,131.55,131.51,3.73269994]
["bitfinex","SOLUSD",1763918441773,0.63,131.55,131.52,3.02269994]
["bitfinex","SOLUSD",1763918442302,3.02269994,131.54,131.49,3.38]
["bitfinex","SOLUSD",1763918442607,18.12096,131.53,131.49,3.02269994]
["bitfinex","SOLUSD",1763918442907,18.75096,131.53,131.49,3.73269994]
["bitfinex","SOLUSD",1763918443084,18.75096,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763918443288,18.12096,131.53,131.5,3.73269994]
["bitfinex","SOLUSD",1763918443897,18.12096,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763918444101,18.12096,131.53,131.5,3.73269994]
["bitfinex","SOLUSD",1763918446606,0.63,131.54,131.5,3.73269994]
["bitfinex","SOLUSD",1763918446911,18.12096,131.53,131.5,3.73269994]
["bitfinex","SOLUSD",1763918447818,18.12096,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763918448000,18.12096,131.53,131.5,3.73269994]
["bitfinex","SOLUSD",1763918448610,18.12096,131.53,131.47,17.39334542]
["bitfinex","SOLUSD",1763918448819,0.63,131.52,131.49,3.02269994]
["bitfinex","SOLUSD",1763918449191,18.75096,131.53,131.49,3.68269994]
["bitfinex","SOLUSD",1763918449391,0.63,131.52,131.47,10.44882769]
["bitfinex","SOLUSD",1763918449593,0.63,131.52,131.48,3.68269994]
["bitfinex","SOLUSD",1763918449809,18.12096,131.53,131.49,3.02269994]
["bitfinex","SOLUSD",1763918450112,18.75096,131.53,131.49,3.68269994]
["bitfinex","SOLUSD",1763918452226,0.63,131.52,131.46,19.41096]
["bitfinex","SOLUSD",1763918452413,0.63,131.52,131.46,0.66]
["bitfinex","SOLUSD",1763918452414,3.02269994,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763918452796,6.40269994,131.52,131.47,3.02269994]
["bitfinex","SOLUSD",1763918453002,0.63,131.51,131.47,3.02269994]
["bitfinex","SOLUSD",1763918453205,0.63,131.51,131.47,3.68269994]
["bitfinex","SOLUSD",1763918455327,0.63,131.51,131.47,0.66]
["bitfinex","SOLUSD",1763918455497,3.65269994,131.51,131.46,3.02269994]
["bitfinex","SOLUSD",1763918455907,0.63,131.5,131.46,3.68269994]
["bitfinex","SOLUSD",1763918456528,0.63,131.5,131.46,3.02269994]
["bitfinex","SOLUSD",1763918456731,0.63,131.5,131.45,3.68269994]
["bitfinex","SOLUSD",1763918457032,0.63,131.49,131.46,3.02269994]
["bitfinex","SOLUSD",1763918457328,3.02269994,131.51,131.46,3.68269994]
["bitfinex","SOLUSD",1763918457701,0.63,131.5,131.46,0.66]
["bitfinex","SOLUSD",1763918457902,0.63,131.5,131.46,3.68269994]
["bitfinex","SOLUSD",1763918458437,0.63,131.5,131.46,3.02269994]
["bitfinex","SOLUSD",1763918458737,0.63,131.5,131.47,3.68269994]
["bitfinex","SOLUSD",1763918458939,5.61392766,131.52,131.47,3.68269994]
["bitfinex","SOLUSD",1763918459135,0.63,131.51,131.47,3.68269994]
["bitfinex","SOLUSD",1763918459501,0.63,131.51,131.47,0.66]
["bitfinex","SOLUSD",1763918459700,0.63,131.51,131.47,3.68269994]
["bitfinex","SOLUSD",1763918461630,0.63,131.51,131.47,0.66]
["bitfinex","SOLUSD",1763918462335,0.63,131.51,131.44,13.16882769]
["bitfinex","SOLUSD",1763918462633,3.02269994,131.46,131.41,20.77668327]
["bitfinex","SOLUSD",1763918462808,3.65269994,131.45,131.41,20.77668327]
["bitfinex","SOLUSD",1763918463437,3.65269994,131.45,131.41,0.66]
["bitfinex","SOLUSD",1763918464422,21.50096,131.47,131.39,3.68269994]
["bitfinex","SOLUSD",1763918464423,3.65269994,131.44,131.39,3.68269994]
["bitfinex","SOLUSD",1763918464808,3.65269994,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763918466545,2.56144554,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763918467005,0.63,131.43,131.38,23.43240554]
["bitfinex","SOLUSD",1763918467308,0.63,131.43,131.39,0.66]
["bitfinex","SOLUSD",1763918467509,0.63,131.43,131.39,2.59144554]
["bitfinex","SOLUSD",1763918467931,0.63,131.43,131.4,0.66]
["bitfinex","SOLUSD",1763918468632,2.56144554,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763918468826,0.63,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763918469133,3.38,131.46,131.4,0.66]
["bitfinex","SOLUSD",1763918469435,0.63,131.44,131.4,2.59144554]
["bitfinex","SOLUSD",1763918469627,0.63,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763918471333,2.56144554,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763918472036,1.93144554,131.41,131.35,0.66]
["bitfinex","SOLUSD",1763918472332,1.93144554,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763918472516,2.56144554,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763918472720,2.56144554,131.4,131.35,2.59144554]
["bitfinex","SOLUSD",1763918472919,2.56144554,131.4,131.36,0.66]
["bitfinex","SOLUSD",1763918479625,0.63,131.39,131.35,2.60144554]
["bitfinex","SOLUSD",1763918480043,0.63,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763918480945,0.63,131.39,131.34,0.1]
["bitfinex","SOLUSD",1763918480946,1.93144554,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763918481247,20.05240554,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763918481418,0.63,131.37,131.34,0.77]
["bitfinex","SOLUSD",1763918481621,4.01,131.37,131.34,0.77]
["bitfinex","SOLUSD",1763918482268,0.63,131.37,131.34,0.77]
["bitfinex","SOLUSD",1763918482559,2.56144554,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763918482920,0.63,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763918483258,2.56144554,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763918483618,21.50096,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763918483619,1.93144554,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763918483854,0.63,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918484225,2.56144554,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918486249,0.63,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918486552,2.56144554,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918488053,1.93144554,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918488232,2.56144554,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918488746,0.63,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918489147,2.56144554,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918489552,1.93144554,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763918490138,2.56144554,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763918494162,2.56144554,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763918494561,1.93144554,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918494748,5.31144554,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918495066,5.84144554,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918497165,23.43240554,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918497370,20.05240554,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918497557,23.43240554,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918498372,23.96240554,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918502348,15.63027323,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763918502552,15.63027323,131.33,131.24,0.67]
["bitfinex","SOLUSD",1763918502553,18.12096,131.3,131.24,0.67]
["bitfinex","SOLUSD",1763918502876,1.93144554,131.25,131.22,0.67]
["bitfinex","SOLUSD",1763918503171,5.31144554,131.25,131.22,0.67]
["bitfinex","SOLUSD",1763918505076,1.93144554,131.24,131.22,0.67]
["bitfinex","SOLUSD",1763918506174,5.31144554,131.25,131.22,0.67]
["bitfinex","SOLUSD",1763918506750,1.93144554,131.25,131.22,0.67]
["bitfinex","SOLUSD",1763918506955,3.38,131.24,131.22,0.67]
["bitfinex","SOLUSD",1763918507458,2.46144554,131.23,131.2,0.1]
["bitfinex","SOLUSD",1763918507659,1.93144554,131.22,131.2,0.1]
["bitfinex","SOLUSD",1763918507870,1.93144554,131.22,131.2,0.79]
["bitfinex","SOLUSD",1763918508270,18.12096,131.24,131.2,0.79]
["bitfinex","SOLUSD",1763918508462,21.50096,131.24,131.2,2.72144554]
["bitfinex","SOLUSD",1763918508673,1.93144554,131.22,131.2,0.1]
["bitfinex","SOLUSD",1763918508871,1.93144554,131.21,131.2,0.79]
["bitfinex","SOLUSD",1763918509069,18.12096,131.24,131.2,2.72144554]
["bitfinex","SOLUSD",1763918509367,18.12096,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763918510097,20.05240554,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763918510698,23.43240554,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763918510991,1.93144554,131.23,131.2,0.1]
["bitfinex","SOLUSD",1763918511194,1.93144554,131.23,131.2,0.79]
["bitfinex","SOLUSD",1763918511399,1.93144554,131.22,131.2,0.79]
["bitfinex","SOLUSD",1763918514567,1.93144554,131.23,131.2,0.79]
["bitfinex","SOLUSD",1763918515299,1.93144554,131.22,131.2,0.79]
["bitfinex","SOLUSD",1763918516997,1.93144554,131.22,131.2,0.1]
["bitfinex","SOLUSD",1763918517585,18.12096,131.21,131.2,0.79]
["bitfinex","SOLUSD",1763918520504,3.38,131.23,131.2,0.79]
["bitfinex","SOLUSD",1763918521297,18.12096,131.21,131.2,0.79]
["bitfinex","SOLUSD",1763918521801,3.38,131.24,131.2,2.72144554]
["bitfinex","SOLUSD",1763918521975,3.38,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763918522180,5.31144554,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763918522375,1.93144554,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763918522593,0.53,131.27,131.21,0.69]
["bitfinex","SOLUSD",1763918522594,1.93144554,131.27,131.22,1.93144554]
["bitfinex","SOLUSD",1763918522805,18.12096,131.24,131.22,1.93144554]
["bitfinex","SOLUSD",1763918523007,18.12096,131.24,131.23,0.69]
["bitfinex","SOLUSD",1763918523380,0.53,131.3,131.23,2.62144554]
["bitfinex","SOLUSD",1763918523573,1.93144554,131.29,131.24,2.62144554]
["bitfinex","SOLUSD",1763918523802,18.12096,131.26,131.25,0.69]
["bitfinex","SOLUSD",1763918524187,5.31144554,131.28,131.25,0.69]
["bitfinex","SOLUSD",1763918524502,18.12096,131.25,131.21,1.93144554]
["bitfinex","SOLUSD",1763918524678,18.12096,131.25,131.2,0.1]
["bitfinex","SOLUSD",1763918524679,18.12096,131.25,131.24,0.69]
["bitfinex","SOLUSD",1763918525073,18.12096,131.25,131.22,1.93144554]
["bitfinex","SOLUSD",1763918525381,18.12096,131.25,131.23,0.69]
["bitfinex","SOLUSD",1763918526583,21.14722144,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763918527091,21.50096,131.25,131.2,0.1]
["bitfinex","SOLUSD",1763918527419,18.12096,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763918527601,3.38,131.26,131.21,3.71626144]
["bitfinex","SOLUSD",1763918527821,0.53,131.31,131.23,3.02626144]
["bitfinex","SOLUSD",1763918527981,6.40626144,131.3,131.25,3.02626144]
["bitfinex","SOLUSD",1763918528186,18.12096,131.27,131.26,0.69]
["bitfinex","SOLUSD",1763918529014,3.91,131.3,131.26,0.69]
["bitfinex","SOLUSD",1763918529015,3.02626144,131.3,131.26,0.69]
["bitfinex","SOLUSD",1763918529217,0.53,131.36,131.29,3.02626144]
["bitfinex","SOLUSD",1763918529387,6.40626144,131.35,131.3,0.69]
["bitfinex","SOLUSD",1763918529587,3.38,131.35,131.3,3.71626144]
["bitfinex","SOLUSD",1763918529788,0.53,131.4,131.33,3.02626144]
["bitfinex","SOLUSD",1763918529983,6.40626144,131.39,131.33,3.02626144]
["bitfinex","SOLUSD",1763918530298,18.12096,131.36,131.34,0.69]
["bitfinex","SOLUSD",1763918530819,18.12096,131.35,131.34,0.69]
["bitfinex","SOLUSD",1763918530997,25.97544441,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763918531210,21.50096,131.35,131.31,7.85448441]
["bitfinex","SOLUSD",1763918531411,18.12096,131.34,131.32,0.69]
["bitfinex","SOLUSD",1763918531815,18.12096,131.34,131.32,8.54448441]
["bitfinex","SOLUSD",1763918532333,3.38,131.35,131.33,0.69]
["bitfinex","SOLUSD",1763918533014,7.85448441,131.36,131.33,0.69]
["bitfinex","SOLUSD",1763918535112,0.53,131.42,131.35,7.85448441]
["bitfinex","SOLUSD",1763918535315,7.85448441,131.41,131.35,7.85448441]
["bitfinex","SOLUSD",1763918535628,7.85448441,131.41,131.36,8.55448441]
["bitfinex","SOLUSD",1763918536010,9.78882769,131.44,131.37,0.7]
["bitfinex","SOLUSD",1763918536213,7.85448441,131.42,131.37,0.7]
["bitfinex","SOLUSD",1763918536425,18.12096,131.4,131.37,0.7]
["bitfinex","SOLUSD",1763918537216,7.85448441,131.4,131.37,0.7]
["bitfinex","SOLUSD",1763918537414,11.23448441,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918538638,7.85448441,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918538838,11.23448441,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918539311,21.50096,131.42,131.37,0.7]
["bitfinex","SOLUSD",1763918539630,29.35544441,131.42,131.37,0.7]
["bitfinex","SOLUSD",1763918539845,29.88544441,131.42,131.37,0.7]
["bitfinex","SOLUSD",1763918540412,7.85448441,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763918540613,3.38,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763918540820,21.50096,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763918541014,29.35544441,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763918542125,7.85448441,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763918542321,25.97544441,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763918542833,18.12096,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763918546046,25.97544441,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763918546246,25.97544441,131.37,131.32,7.85448441]
["bitfinex","SOLUSD",1763918546455,8.38448441,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763918546630,11.23448441,131.35,131.32,0.7]
["bitfinex","SOLUSD",1763918547765,18.12096,131.34,131.32,8.55448441]
["bitfinex","SOLUSD",1763918547931,18.12096,131.34,131.33,0.7]
["bitfinex","SOLUSD",1763918548345,21.50096,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763918550353,1.99999999,131.43,131.33,0.7]
["bitfinex","SOLUSD",1763918550354,7.85448441,131.4,131.34,7.85448441]
["bitfinex","SOLUSD",1763918550552,6.39973068,131.41,131.35,3.01973068]
["bitfinex","SOLUSD",1763918550760,18.12096,131.38,131.36,3.01973068]
["bitfinex","SOLUSD",1763918551059,6.39973068,131.41,131.36,3.01973068]
["bitfinex","SOLUSD",1763918551245,6.39973068,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918551246,3.38,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918551448,6.39973068,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918551763,18.12096,131.4,131.37,0.7]
["bitfinex","SOLUSD",1763918553566,18.12096,131.39,131.37,0.7]
["bitfinex","SOLUSD",1763918555071,3.38,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918555274,21.50096,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918555582,11.23009468,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918555977,3.38,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918556277,11.23009468,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918556784,7.85009468,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918556964,11.23009468,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918557361,7.85009468,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763918558078,7.85009468,131.38,131.32,7.85009468]
["bitfinex","SOLUSD",1763918558282,7.85009468,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763918558482,7.85009468,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763918559270,7.85009468,131.34,131.31,0.7]
["bitfinex","SOLUSD",1763918560290,7.85009468,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763918560657,11.23009468,131.34,131.31,0.7]
["bitfinex","SOLUSD",1763918561282,3.38,131.36,131.31,8.55009468]
["bitfinex","SOLUSD",1763918561582,11.23009468,131.36,131.31,8.55009468]
["bitfinex","SOLUSD",1763918561889,11.23009468,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763918563088,11.23009468,131.36,131.28,3.38]
["bitfinex","SOLUSD",1763918563089,7.85009468,131.33,131.27,0.72]
["bitfinex","SOLUSD",1763918563378,7.85009468,131.29,131.27,0.72]
["bitfinex","SOLUSD",1763918563582,7.85009468,131.29,131.26,0.72]
["bitfinex","SOLUSD",1763918564380,18.12096,131.31,131.26,0.72]
["bitfinex","SOLUSD",1763918564568,18.12096,131.31,131.26,8.57009468]
["bitfinex","SOLUSD",1763918564767,7.85009468,131.31,131.26,8.57009468]
["bitfinex","SOLUSD",1763918564994,7.85009468,131.31,131.27,0.72]
["bitfinex","SOLUSD",1763918567283,3.38,131.32,131.25,0.71]
["bitfinex","SOLUSD",1763918567284,7.85009468,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763918569689,7.85009468,131.27,131.22,7.85009468]
["bitfinex","SOLUSD",1763918569987,7.85009468,131.26,131.23,0.71]
["bitfinex","SOLUSD",1763918570365,7.85009468,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763918570681,7.85009468,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763918570993,7.85009468,131.24,131.2,0.1]
["bitfinex","SOLUSD",1763918571217,7.85009468,131.24,131.2,0.81]
["bitfinex","SOLUSD",1763918572372,8.38009468,131.23,131.2,0.1]
["bitfinex","SOLUSD",1763918572695,7.85009468,131.22,131.2,0.1]
["bitfinex","SOLUSD",1763918573089,7.85009468,131.23,131.2,0.1]
["bitfinex","SOLUSD",1763918573393,7.85009468,131.23,131.2,0.81]
["bitfinex","SOLUSD",1763918573978,8.38009468,131.24,131.2,0.81]
["bitfinex","SOLUSD",1763918575563,11.76009468,131.24,131.2,0.81]
["bitfinex","SOLUSD",1763918575770,8.38009468,131.23,131.2,0.1]
["bitfinex","SOLUSD",1763918575970,7.85009468,131.23,131.2,0.1]
["bitfinex","SOLUSD",1763918576190,7.85009468,131.23,131.2,0.81]
["bitfinex","SOLUSD",1763918576400,9.78882769,131.27,131.2,0.81]
["bitfinex","SOLUSD",1763918576579,0.7,131.33,131.27,18.12096]
["bitfinex","SOLUSD",1763918576779,0.7,131.33,131.29,7.85009468]
["bitfinex","SOLUSD",1763918577197,8.55009468,131.33,131.27,25.97105468]
["bitfinex","SOLUSD",1763918577370,7.85009468,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763918577694,7.85009468,131.32,131.28,18.12096]
["bitfinex","SOLUSD",1763918577695,7.85009468,131.31,131.28,18.12096]
["bitfinex","SOLUSD",1763918577995,0.7,131.3,131.28,18.12096]
["bitfinex","SOLUSD",1763918578211,4.96218634,131.35,131.29,25.97105468]
["bitfinex","SOLUSD",1763918578212,0.7,131.34,131.29,25.97105468]
["bitfinex","SOLUSD",1763918578366,7.85009468,131.33,131.27,18.12096]
["bitfinex","SOLUSD",1763918578690,7.85009468,131.31,131.27,18.12096]
["bitfinex","SOLUSD",1763918578897,7.85009468,131.32,131.27,18.12096]
["bitfinex","SOLUSD",1763918579385,0.7,131.31,131.27,18.12096]
["bitfinex","SOLUSD",1763918580281,0.7,131.31,131.27,25.97105468]
["bitfinex","SOLUSD",1763918580501,0.7,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763918580998,7.85009468,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763918581188,7.85009468,131.29,131.23,9.78882769]
["bitfinex","SOLUSD",1763918581372,8.55009468,131.29,131.23,17.63892237]
["bitfinex","SOLUSD",1763918581577,0.7,131.28,131.23,17.63892237]
["bitfinex","SOLUSD",1763918581779,0.7,131.28,131.24,7.85009468]
["bitfinex","SOLUSD",1763918585089,18.82096,131.29,131.24,7.85009468]
["bitfinex","SOLUSD",1763918585289,0.7,131.28,131.24,7.85009468]
["bitfinex","SOLUSD",1763918585907,0.7,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763918586106,0.7,131.28,131.24,7.85009468]
["bitfinex","SOLUSD",1763918586509,0.7,131.28,131.23,17.63892237]
["bitfinex","SOLUSD",1763918586713,0.7,131.28,131.23,14.62898415]
["bitfinex","SOLUSD",1763918586890,0.7,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763918587187,0.7,131.28,131.23,14.62898415]
["bitfinex","SOLUSD",1763918587913,0.7,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763918588087,0.7,131.28,131.23,14.62898415]
["bitfinex","SOLUSD",1763918588692,4.84015646,131.25,131.2,4.94015646]
["bitfinex","SOLUSD",1763918588896,4.84015646,131.25,131.2,0.1]
["bitfinex","SOLUSD",1763918589122,18.82096,131.24,131.2,0.1]
["bitfinex","SOLUSD",1763918589505,0.7,131.23,131.2,0.1]
["bitfinex","SOLUSD",1763918590583,18.12096,131.24,131.2,0.1]
["bitfinex","SOLUSD",1763918590787,18.12096,131.23,131.21,4.84015646]
["bitfinex","SOLUSD",1763918591012,0.7,131.23,131.21,4.84015646]
["bitfinex","SOLUSD",1763918591225,18.12096,131.23,131.21,4.84015646]
["bitfinex","SOLUSD",1763918591693,0.7,131.25,131.22,4.84015646]
["bitfinex","SOLUSD",1763918591894,0.7,131.25,131.21,4.84015646]
["bitfinex","SOLUSD",1763918594817,3.38,131.28,131.22,4.84015646]
["bitfinex","SOLUSD",1763918594999,0.7,131.27,131.23,4.84015646]
["bitfinex","SOLUSD",1763918596419,4.84015646,131.24,131.2,0.1]
["bitfinex","SOLUSD",1763918596633,4.84015646,131.24,131.18,18.22096]
["bitfinex","SOLUSD",1763918596634,18.12096,131.2,131.18,0.1]
["bitfinex","SOLUSD",1763918596817,4.84015646,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763918596991,0.67,131.2,131.18,0.1]
["bitfinex","SOLUSD",1763918597190,3.38,131.23,131.18,0.1]
["bitfinex","SOLUSD",1763918597414,0.67,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763918597598,4.84015646,131.21,131.18,0.1]
["bitfinex","SOLUSD",1763918597800,0.67,131.2,131.18,0.1]
["bitfinex","SOLUSD",1763918598106,0.67,131.21,131.18,0.1]
["bitfinex","SOLUSD",1763918598504,4.84015646,131.19,131.18,0.1]
["bitfinex","SOLUSD",1763918598706,4.84015646,131.16,131.1,0.12]
["bitfinex","SOLUSD",1763918599019,0.67,131.16,131.11,4.84015646]
["bitfinex","SOLUSD",1763918599519,0.67,131.16,131.11,5.06015646]
["bitfinex","SOLUSD",1763918599691,0.67,131.16,131.12,4.84015646]
["bitfinex","SOLUSD",1763918600102,0.67,131.16,131.12,0.22]
["bitfinex","SOLUSD",1763918600303,5.51015646,131.16,131.11,4.84015646]
["bitfinex","SOLUSD",1763918600510,0.67,131.15,131.11,4.84015646]
["bitfinex","SOLUSD",1763918600909,0.67,131.15,131.11,0.22]
["bitfinex","SOLUSD",1763918601114,0.67,131.15,131.11,4.84015646]
["bitfinex","SOLUSD",1763918602307,0.67,131.15,131.12,4.84015646]
["bitfinex","SOLUSD",1763918602524,4.84015646,131.17,131.11,0.22]
["bitfinex","SOLUSD",1763918602525,0.67,131.17,131.13,4.84015646]
["bitfinex","SOLUSD",1763918608635,0.67,131.17,131.12,4.84015646]
["bitfinex","SOLUSD",1763918609532,0.67,131.17,131.13,4.84015646]
["bitfinex","SOLUSD",1763918610113,0.67,131.17,131.13,5.06015646]
["bitfinex","SOLUSD",1763918610306,22.96111646,131.19,131.14,5.06015646]
["bitfinex","SOLUSD",1763918610531,0.67,131.18,131.14,4.84015646]
["bitfinex","SOLUSD",1763918611428,0.67,131.18,131.16,4.84015646]
["bitfinex","SOLUSD",1763918611817,3.38,131.25,131.16,4.84015646]
["bitfinex","SOLUSD",1763918611818,9.78882769,131.24,131.16,4.84015646]
["bitfinex","SOLUSD",1763918612128,0.67,131.18,131.16,4.84015646]
["bitfinex","SOLUSD",1763918612731,0.67,131.2,131.17,4.84015646]
["bitfinex","SOLUSD",1763918613118,5.51015646,131.23,131.18,5.06015646]
["bitfinex","SOLUSD",1763918613429,0.67,131.23,131.19,4.84015646]
["bitfinex","SOLUSD",1763918613613,0.67,131.23,131.2,4.84015646]
["bitfinex","SOLUSD",1763918614609,0.67,131.23,131.21,4.84015646]
["bitfinex","SOLUSD",1763918614809,0.67,131.23,131.2,4.84015646]
["bitfinex","SOLUSD",1763918615010,18.79096,131.23,131.2,4.84015646]
["bitfinex","SOLUSD",1763918615732,0.67,131.23,131.2,4.84015646]
["bitfinex","SOLUSD",1763918622145,0.67,131.23,131.17,3.38]
["bitfinex","SOLUSD",1763918622327,18.79096,131.23,131.19,4.84015646]
["bitfinex","SOLUSD",1763918622734,0.72,131.22,131.19,4.84015646]
["bitfinex","SOLUSD",1763918623137,0.72,131.22,131.2,4.84015646]
["bitfinex","SOLUSD",1763918624143,0.72,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763918624340,0.72,131.22,131.2,4.84015646]
["bitfinex","SOLUSD",1763918625052,18.84096,131.22,131.2,4.84015646]
["bitfinex","SOLUSD",1763918625548,0.7,131.21,131.2,4.84015646]
["bitfinex","SOLUSD",1763918625756,0.7,131.21,131.18,4.84015646]
["bitfinex","SOLUSD",1763918627654,0.7,131.21,131.19,4.84015646]
["bitfinex","SOLUSD",1763918627851,18.12096,131.23,131.2,4.84015646]
["bitfinex","SOLUSD",1763918628028,18.82096,131.23,131.18,10.00882769]
["bitfinex","SOLUSD",1763918628355,0.7,131.23,131.21,4.84015646]
["bitfinex","SOLUSD",1763918628651,3.38,131.27,131.21,1.93684621]
["bitfinex","SOLUSD",1763918628652,0.7,131.25,131.21,1.93684621]
["bitfinex","SOLUSD",1763918628851,5.31684621,131.28,131.22,1.93684621]
["bitfinex","SOLUSD",1763918629037,18.12096,131.25,131.22,1.93684621]
["bitfinex","SOLUSD",1763918629439,18.82096,131.25,131.22,1.93684621]
["bitfinex","SOLUSD",1763918630649,0.7,131.24,131.18,9.78882769]
["bitfinex","SOLUSD",1763918630953,0.7,131.24,131.21,1.93684621]
["bitfinex","SOLUSD",1763918632339,0.7,131.24,131.2,1.93684621]
["bitfinex","SOLUSD",1763918632653,2.63684621,131.24,131.19,1.93684621]
["bitfinex","SOLUSD",1763918633035,0.7,131.23,131.19,1.93684621]
["bitfinex","SOLUSD",1763918633358,0.7,131.23,131.2,1.93684621]
["bitfinex","SOLUSD",1763918633542,0.7,131.23,131.19,1.93684621]
["bitfinex","SOLUSD",1763918634151,0.7,131.23,131.2,1.93684621]
["bitfinex","SOLUSD",1763918634866,0.7,131.23,131.19,1.93684621]
["bitfinex","SOLUSD",1763918636649,2.63684621,131.23,131.17,1.93684621]
["bitfinex","SOLUSD",1763918636938,20.75780621,131.23,131.17,1.93684621]
["bitfinex","SOLUSD",1763918637148,0.7,131.22,131.17,1.93684621]
["bitfinex","SOLUSD",1763918639070,1.93684621,131.2,131.15,1.93684621]
["bitfinex","SOLUSD",1763918639357,0.7,131.19,131.15,1.93684621]
["bitfinex","SOLUSD",1763918640270,2.63684621,131.19,131.12,3.38]
["bitfinex","SOLUSD",1763918640564,2.63684621,131.19,131.14,1.93684621]
["bitfinex","SOLUSD",1763918640751,0.7,131.18,131.14,1.93684621]
["bitfinex","SOLUSD",1763918640945,0.7,131.18,131.13,1.93684621]
["bitfinex","SOLUSD",1763918641153,0.7,131.18,131.15,1.93684621]
["bitfinex","SOLUSD",1763918641663,0.7,131.18,131.14,1.93684621]
["bitfinex","SOLUSD",1763918644170,18.82096,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763918644461,18.82096,131.18,131.14,1.93684621]
["bitfinex","SOLUSD",1763918644666,0.7,131.17,131.16,1.93684621]
["bitfinex","SOLUSD",1763918644843,0.7,131.17,131.15,1.93684621]
["bitfinex","SOLUSD",1763918646353,5.31684621,131.2,131.15,1.93684621]
["bitfinex","SOLUSD",1763918646354,0.7,131.2,131.16,1.93684621]
["bitfinex","SOLUSD",1763918646553,0.7,131.19,131.17,1.93684621]
["bitfinex","SOLUSD",1763918647141,0.7,131.2,131.17,1.93684621]
["bitfinex","SOLUSD",1763918647864,103.5,131.21,131.17,1.93684621]
["bitfinex","SOLUSD",1763918648043,0.7,131.21,131.19,1.93684621]
["bitfinex","SOLUSD",1763918648437,0.7,131.23,131.19,1.93684621]
["bitfinex","SOLUSD",1763918648659,0.7,131.23,131.19,3.02704547]
["bitfinex","SOLUSD",1763918650240,0.7,131.23,131.18,3.02704547]
["bitfinex","SOLUSD",1763918650441,0.7,131.23,131.16,0.22]
["bitfinex","SOLUSD",1763918650642,3.72704547,131.23,131.18,3.02704547]
["bitfinex","SOLUSD",1763918650876,0.7,131.23,131.18,3.02704547]
["bitfinex","SOLUSD",1763918651177,0.7,131.22,131.18,3.02704547]
["bitfinex","SOLUSD",1763918651554,0.7,131.22,131.19,3.02704547]
["bitfinex","SOLUSD",1763918655776,0.7,131.22,131.18,3.02704547]
["bitfinex","SOLUSD",1763918660809,3.38,131.21,131.16,3.02704547]
["bitfinex","SOLUSD",1763918660981,109.90704547,131.21,131.15,3.02704547]
["bitfinex","SOLUSD",1763918661306,0.67,131.2,131.15,3.02704547]
["bitfinex","SOLUSD",1763918662171,0.67,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763918662371,0.67,131.2,131.16,12.81587316]
["bitfinex","SOLUSD",1763918664112,21.14800547,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763918664285,24.52800547,131.18,131.13,3.02704547]
["bitfinex","SOLUSD",1763918664493,24.52800547,131.18,131.14,12.81587316]
["bitfinex","SOLUSD",1763918664494,0.67,131.17,131.14,12.81587316]
["bitfinex","SOLUSD",1763918664784,0.67,131.17,131.13,3.02704547]
["bitfinex","SOLUSD",1763918664986,0.67,131.17,131.13,15.84291863]
["bitfinex","SOLUSD",1763918667510,4.05,131.17,131.13,15.84291863]
["bitfinex","SOLUSD",1763918667899,0.67,131.16,131.14,3.02704547]
["bitfinex","SOLUSD",1763918668583,0.67,131.16,131.15,3.38]
["bitfinex","SOLUSD",1763918670280,0.67,131.16,131.13,3.02704547]
["bitfinex","SOLUSD",1763918670476,0.67,131.16,131.14,3.38]
["bitfinex","SOLUSD",1763918678816,3.69704547,131.16,131.1,9.78882769]
["bitfinex","SOLUSD",1763918678991,3.69704547,131.16,131.1,12.81587316]
["bitfinex","SOLUSD",1763918679194,0.67,131.15,131.13,10.00882769]
["bitfinex","SOLUSD",1763918679613,21.50096,131.14,131.13,10.00882769]
["bitfinex","SOLUSD",1763918679826,4.05,131.15,131.11,3.71704547]
["bitfinex","SOLUSD",1763918680215,0.67,131.14,131.1,3.02704547]
["bitfinex","SOLUSD",1763918680519,3.69704547,131.14,131.09,18.12096]
["bitfinex","SOLUSD",1763918680815,0.67,131.13,131.09,18.12096]
["bitfinex","SOLUSD",1763918682304,3.02704547,131.12,131.08,0.1]
["bitfinex","SOLUSD",1763918682622,3.02704547,131.12,131.08,18.22096]
["bitfinex","SOLUSD",1763918682805,0.72,131.11,131.08,18.22096]
["bitfinex","SOLUSD",1763918683207,3.74704547,131.11,131.08,0.1]
["bitfinex","SOLUSD",1763918683615,0.72,131.1,131.08,0.1]
["bitfinex","SOLUSD",1763918684607,0.72,131.12,131.08,3.82704547]
["bitfinex","SOLUSD",1763918684808,18.12096,131.11,131.09,0.7]
["bitfinex","SOLUSD",1763918685324,18.12096,131.11,131.08,3.80704547]
["bitfinex","SOLUSD",1763918686043,3.02704547,131.14,131.1,3.02704547]
["bitfinex","SOLUSD",1763918686044,0.68,131.14,131.1,3.02704547]
["bitfinex","SOLUSD",1763918686202,0.68,131.13,131.09,7.51409094]
["bitfinex","SOLUSD",1763918686404,18.80096,131.13,131.09,7.51409094]
["bitfinex","SOLUSD",1763918686936,3.38,131.14,131.1,3.70704547]
["bitfinex","SOLUSD",1763918687136,4.06,131.14,131.1,3.70704547]
["bitfinex","SOLUSD",1763918688222,124.64800547,131.16,131.12,3.02704547]
["bitfinex","SOLUSD",1763918688223,121.62096,131.16,131.12,3.02704547]
["bitfinex","SOLUSD",1763918688404,104.18,131.16,131.12,3.70704547]
["bitfinex","SOLUSD",1763918688606,0.68,131.16,131.13,0.68]
["bitfinex","SOLUSD",1763918689229,0.68,131.16,131.14,7.6275856]
["bitfinex","SOLUSD",1763918690240,3.38,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763918690439,0.68,131.17,131.14,10.65463107]
["bitfinex","SOLUSD",1763918690939,3.38,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763918691106,0.68,131.2,131.15,3.70704547]
["bitfinex","SOLUSD",1763918691308,0.68,131.19,131.15,3.70704547]
["bitfinex","SOLUSD",1763918691529,0.68,131.19,131.16,3.02704547]
["bitfinex","SOLUSD",1763918691733,4.06,131.21,131.16,3.70704547]
["bitfinex","SOLUSD",1763918691951,3.70704547,131.23,131.17,0.68]
["bitfinex","SOLUSD",1763918692248,7.08704547,131.23,131.17,3.70704547]
["bitfinex","SOLUSD",1763918692409,0.68,131.22,131.17,3.70704547]
["bitfinex","SOLUSD",1763918693029,0.68,131.22,131.19,3.02704547]
["bitfinex","SOLUSD",1763918693226,0.68,131.22,131.19,3.70704547]
["bitfinex","SOLUSD",1763918693429,0.68,131.22,131.19,0.68]
["bitfinex","SOLUSD",1763918693614,0.68,131.22,131.2,3.38]
["bitfinex","SOLUSD",1763918694121,3.70704547,131.22,131.2,3.38]
["bitfinex","SOLUSD",1763918694509,0.68,131.21,131.2,3.38]
["bitfinex","SOLUSD",1763918694833,0.68,131.21,131.17,3.38]
["bitfinex","SOLUSD",1763918694834,3.70704547,131.21,131.17,3.38]
["bitfinex","SOLUSD",1763918695017,3.70704547,131.21,131.17,4.06]
["bitfinex","SOLUSD",1763918695217,18.12096,131.21,131.17,4.06]
["bitfinex","SOLUSD",1763918695426,0.68,131.2,131.17,4.06]
["bitfinex","SOLUSD",1763918696444,0.68,131.2,131.17,7.08704547]
["bitfinex","SOLUSD",1763918697153,0.68,131.2,131.18,3.02704547]
["bitfinex","SOLUSD",1763918698152,106.52704547,131.23,131.18,3.02704547]
["bitfinex","SOLUSD",1763918698343,0.68,131.21,131.18,3.02704547]
["bitfinex","SOLUSD",1763918698849,104.18,131.23,131.19,3.70704547]
["bitfinex","SOLUSD",1763918699047,107.56,131.23,131.19,3.70704547]
["bitfinex","SOLUSD",1763918699265,0.68,131.22,131.19,11.33188024]
["bitfinex","SOLUSD",1763918699934,0.68,131.22,131.19,10.65188024]
["bitfinex","SOLUSD",1763918700451,0.68,131.22,131.19,11.33188024]
["bitfinex","SOLUSD",1763918700650,106.88,131.23,131.19,11.33188024]
["bitfinex","SOLUSD",1763918700651,18.80096,131.24,131.2,3.70704547]
["bitfinex","SOLUSD",1763918701235,103.5,131.26,131.22,3.02704547]
["bitfinex","SOLUSD",1763918701452,0.2,131.32,131.25,3.02704547]
["bitfinex","SOLUSD",1763918701453,0.88,131.32,131.25,3.02704547]
["bitfinex","SOLUSD",1763918701632,0.68,131.31,131.29,3.02704547]
["bitfinex","SOLUSD",1763918701958,0.2,131.32,131.3,3.70704547]
["bitfinex","SOLUSD",1763918702161,0.2,131.32,131.31,3.02704547]
["bitfinex","SOLUSD",1763918702448,19.00096,131.32,131.3,3.22704547]
["bitfinex","SOLUSD",1763918702862,0.2,131.32,131.3,6.25409094]
["bitfinex","SOLUSD",1763918703229,0.2,131.32,131.31,3.02704547]
["bitfinex","SOLUSD",1763918703430,0.2,131.32,131.3,3.22704547]
["bitfinex","SOLUSD",1763918703431,0.88,131.32,131.3,3.22704547]
["bitfinex","SOLUSD",1763918703832,0.68,131.31,131.3,3.22704547]
["bitfinex","SOLUSD",1763918704840,25.20800547,131.31,131.23,9.78882769]
["bitfinex","SOLUSD",1763918705042,3.02704547,131.29,131.26,18.32096]
["bitfinex","SOLUSD",1763918705346,0.68,131.28,131.26,18.32096]
["bitfinex","SOLUSD",1763918705553,0.68,131.28,131.24,3.02704547]
["bitfinex","SOLUSD",1763918705554,3.02704547,131.27,131.21,3.70704547]
["bitfinex","SOLUSD",1763918705766,0.68,131.26,131.23,18.32096]
["bitfinex","SOLUSD",1763918706261,0.68,131.26,131.23,21.34800547]
["bitfinex","SOLUSD",1763918706569,18.12096,131.26,131.23,26.86685357]
["bitfinex","SOLUSD",1763918706763,18.80096,131.26,131.23,26.86685357]
["bitfinex","SOLUSD",1763918707062,0.68,131.26,131.23,26.18685357]
["bitfinex","SOLUSD",1763918707264,25.98685357,131.27,131.23,18.32096]
["bitfinex","SOLUSD",1763918707465,0.68,131.25,131.23,18.32096]
["bitfinex","SOLUSD",1763918708742,0.68,131.25,131.21,7.86589357]
["bitfinex","SOLUSD",1763918708953,0.68,131.25,131.22,18.32096]
["bitfinex","SOLUSD",1763918710679,0.68,131.25,131.22,23.16270242]
["bitfinex","SOLUSD",1763918712277,18.12096,131.27,131.22,23.16270242]
["bitfinex","SOLUSD",1763918712451,18.80096,131.27,131.23,5.52174242]
["bitfinex","SOLUSD",1763918712648,18.80096,131.26,131.23,5.52174242]
["bitfinex","SOLUSD",1763918712869,18.12096,131.26,131.23,5.52174242]
["bitfinex","SOLUSD",1763918713063,18.12096,131.26,131.24,18.32096]
["bitfinex","SOLUSD",1763918713271,0.68,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763918713475,0.68,131.25,131.22,4.84174242]
["bitfinex","SOLUSD",1763918713652,0.68,131.25,131.23,20.79123726]
["bitfinex","SOLUSD",1763918714468,18.80096,131.26,131.23,25.63297968]
["bitfinex","SOLUSD",1763918714877,0.68,131.26,131.23,25.63297968]
["bitfinex","SOLUSD",1763918715209,18.12096,131.27,131.23,5.52174242]
["bitfinex","SOLUSD",1763918715480,0.7,131.26,131.24,22.91388199]
["bitfinex","SOLUSD",1763918715959,4.08,131.28,131.24,27.75562441]
["bitfinex","SOLUSD",1763918716156,0.7,131.27,131.24,27.75562441]
["bitfinex","SOLUSD",1763918716364,0.7,131.27,131.24,4.84174242]
["bitfinex","SOLUSD",1763918716577,0.7,131.27,131.25,4.84174242]
["bitfinex","SOLUSD",1763918717079,0.7,131.27,131.25,9.68348484]
["bitfinex","SOLUSD",1763918717279,3.38,131.28,131.25,9.68348484]
["bitfinex","SOLUSD",1763918717477,121.62096,131.3,131.25,10.37348484]
["bitfinex","SOLUSD",1763918717684,0.7,131.29,131.25,10.37348484]
["bitfinex","SOLUSD",1763918718163,0.7,131.29,131.25,9.68348484]
["bitfinex","SOLUSD",1763918718563,103.5,131.3,131.27,4.84174242]
["bitfinex","SOLUSD",1763918718759,103.5,131.3,131.28,4.84174242]
["bitfinex","SOLUSD",1763918718980,0.7,131.29,131.26,4.84174242]
["bitfinex","SOLUSD",1763918719698,0.7,131.29,131.25,9.68348484]
["bitfinex","SOLUSD",1763918720084,0.7,131.29,131.25,10.37348484]
["bitfinex","SOLUSD",1763918722276,0.7,131.29,131.25,5.53174242]
["bitfinex","SOLUSD",1763918724193,0.7,131.29,131.26,5.53174242]
["bitfinex","SOLUSD",1763918724370,0.7,131.29,131.26,4.84174242]
["bitfinex","SOLUSD",1763918725494,0.7,131.29,131.25,0.69]
["bitfinex","SOLUSD",1763918725495,0.7,131.29,131.25,5.53174242]
["bitfinex","SOLUSD",1763918726194,0.7,131.29,131.26,4.84174242]
["bitfinex","SOLUSD",1763918726385,0.7,131.29,131.26,5.53174242]
["bitfinex","SOLUSD",1763918726581,0.7,131.29,131.26,4.84174242]
["bitfinex","SOLUSD",1763918728482,5.54174242,131.29,131.22,10.47882769]
["bitfinex","SOLUSD",1763918728683,5.54174242,131.29,131.2,1.93582211]
["bitfinex","SOLUSD",1763918728684,1.93582211,131.25,131.2,1.93582211]
["bitfinex","SOLUSD",1763918728896,3.38,131.24,131.2,24.12678211]
["bitfinex","SOLUSD",1763918729089,4.08,131.24,131.2,24.81678211]
["bitfinex","SOLUSD",1763918730689,20.05678211,131.26,131.23,1.93582211]
["bitfinex","SOLUSD",1763918730690,18.12096,131.26,131.23,1.93582211]
["bitfinex","SOLUSD",1763918730884,18.82096,131.27,131.23,1.93582211]
["bitfinex","SOLUSD",1763918731407,0.7,131.26,131.23,1.93582211]
["bitfinex","SOLUSD",1763918731586,18.12096,131.27,131.24,1.93582211]
["bitfinex","SOLUSD",1763918731587,18.82096,131.27,131.24,1.93582211]
["bitfinex","SOLUSD",1763918731793,0.7,131.26,131.24,1.93582211]
["bitfinex","SOLUSD",1763918732910,4.08,131.28,131.25,1.93582211]
["bitfinex","SOLUSD",1763918733081,4.08,131.28,131.24,0.69]
["bitfinex","SOLUSD",1763918733082,0.7,131.27,131.24,1.93582211]
["bitfinex","SOLUSD",1763918734114,0.7,131.27,131.24,2.62582211]
["bitfinex","SOLUSD",1763918734320,0.7,131.27,131.24,0.69]
["bitfinex","SOLUSD",1763918734494,0.7,131.27,131.24,2.62582211]
["bitfinex","SOLUSD",1763918734696,3.38,131.28,131.25,1.93582211]
["bitfinex","SOLUSD",1763918734900,4.08,131.28,131.25,1.93582211]
["bitfinex","SOLUSD",1763918735095,4.08,131.28,131.24,1.93582211]
["bitfinex","SOLUSD",1763918735096,0.7,131.27,131.24,1.93582211]
["bitfinex","SOLUSD",1763918735704,0.7,131.27,131.24,2.62582211]
["bitfinex","SOLUSD",1763918738218,0.7,131.27,131.24,10.24701579]
["bitfinex","SOLUSD",1763918739232,103.5,131.29,131.26,1.93582211]
["bitfinex","SOLUSD",1763918739402,0.7,131.28,131.25,1.93582211]
["bitfinex","SOLUSD",1763918739599,0.7,131.28,131.24,10.24701579]
["bitfinex","SOLUSD",1763918742303,1.93582211,131.26,131.24,7.62119368]
["bitfinex","SOLUSD",1763918742503,5.31582211,131.25,131.17,1.93582211]
["bitfinex","SOLUSD",1763918742807,1.93582211,131.24,131.18,10.25701579]
["bitfinex","SOLUSD",1763918743115,2.64582211,131.24,131.18,10.25701579]
["bitfinex","SOLUSD",1763918743425,0.71,131.23,131.18,10.25701579]
["bitfinex","SOLUSD",1763918743719,0.71,131.23,131.19,1.93582211]
["bitfinex","SOLUSD",1763918744225,0.71,131.23,131.18,10.25701579]
["bitfinex","SOLUSD",1763918745422,2.64582211,131.23,131.18,10.25701579]
["bitfinex","SOLUSD",1763918745636,2.64582211,131.23,131.18,2.63582211]
["bitfinex","SOLUSD",1763918745806,0.68,131.22,131.18,2.63582211]
["bitfinex","SOLUSD",1763918746838,2.61582211,131.22,131.17,1.93582211]
["bitfinex","SOLUSD",1763918747008,1.93582211,131.21,131.16,21.50096]
["bitfinex","SOLUSD",1763918747331,0.68,131.2,131.16,24.15678211]
["bitfinex","SOLUSD",1763918748238,0.68,131.21,131.17,2.65582211]
["bitfinex","SOLUSD",1763918748733,0.68,131.21,131.18,1.93582211]
["bitfinex","SOLUSD",1763918749620,0.68,131.21,131.18,2.65582211]
["bitfinex","SOLUSD",1763918749922,0.68,131.21,131.16,22.22096]
["bitfinex","SOLUSD",1763918750232,0.68,131.21,131.17,2.65582211]
["bitfinex","SOLUSD",1763918751936,8.34817134,131.3,131.2,37.58889824]
["bitfinex","SOLUSD",1763918752110,0.68,131.28,131.23,1.93582211]
["bitfinex","SOLUSD",1763918752438,20.73678211,131.28,131.23,1.93582211]
["bitfinex","SOLUSD",1763918752809,0.68,131.27,131.23,1.93582211]
["bitfinex","SOLUSD",1763918753010,2.61582211,131.27,131.22,20.73678211]
["bitfinex","SOLUSD",1763918753225,1.93582211,131.25,131.2,1.93582211]
["bitfinex","SOLUSD",1763918753424,1.93582211,131.25,131.2,20.05678211]
["bitfinex","SOLUSD",1763918753622,0.68,131.24,131.2,20.05678211]
["bitfinex","SOLUSD",1763918754227,0.68,131.24,131.2,1.93582211]
["bitfinex","SOLUSD",1763918754746,2.61582211,131.24,131.19,20.05678211]
["bitfinex","SOLUSD",1763918755045,0.68,131.24,131.19,20.77678211]
["bitfinex","SOLUSD",1763918755345,0.68,131.23,131.19,20.77678211]
["bitfinex","SOLUSD",1763918755636,0.68,131.23,131.2,1.93582211]
["bitfinex","SOLUSD",1763918758626,105.43582211,131.25,131.2,1.93582211]
["bitfinex","SOLUSD",1763918758816,0.68,131.24,131.2,2.65582211]
["bitfinex","SOLUSD",1763918759028,0.68,131.24,131.21,1.93582211]
["bitfinex","SOLUSD",1763918759739,0.68,131.24,131.2,1.93582211]
["bitfinex","SOLUSD",1763918760456,2.61582211,131.24,131.18,20.77678211]
["bitfinex","SOLUSD",1763918760835,0.68,131.23,131.18,20.77678211]
["bitfinex","SOLUSD",1763918761226,18.12096,131.22,131.18,18.12096]
["bitfinex","SOLUSD",1763918761430,1.93582211,131.19,131.12,0.72]
["bitfinex","SOLUSD",1763918761657,18.12096,131.15,131.13,18.12096]
["bitfinex","SOLUSD",1763918761856,18.80096,131.15,131.1,0.72]
["bitfinex","SOLUSD",1763918762040,18.80096,131.15,131.12,1.93582211]
["bitfinex","SOLUSD",1763918762852,18.12096,131.15,131.12,1.93582211]
["bitfinex","SOLUSD",1763918763033,0.68,131.14,131.1,1.93582211]
["bitfinex","SOLUSD",1763918763547,4.06,131.14,131.09,1.93582211]
["bitfinex","SOLUSD",1763918764054,0.68,131.13,131.09,2.65582211]
["bitfinex","SOLUSD",1763918764257,0.68,131.13,131.1,1.93582211]
["bitfinex","SOLUSD",1763918764445,18.12096,131.15,131.1,1.93582211]
["bitfinex","SOLUSD",1763918764446,0.68,131.15,131.12,1.93582211]
["bitfinex","SOLUSD",1763918764644,0.68,131.15,131.11,2.65582211]
["bitfinex","SOLUSD",1763918765634,0.68,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763918765857,0.68,131.15,131.11,2.65582211]
["bitfinex","SOLUSD",1763918766936,18.80096,131.17,131.14,1.93582211]
["bitfinex","SOLUSD",1763918768562,4.06,131.2,131.16,1.93582211]
["bitfinex","SOLUSD",1763918768862,18.12096,131.18,131.15,1.93582211]
["bitfinex","SOLUSD",1763918769245,18.80096,131.18,131.15,1.93582211]
["bitfinex","SOLUSD",1763918770055,18.80096,131.18,131.14,2.65582211]
["bitfinex","SOLUSD",1763918770056,0.68,131.18,131.14,2.65582211]
["bitfinex","SOLUSD",1763918770244,0.68,131.17,131.14,1.93582211]
["bitfinex","SOLUSD",1763918770464,2.61582211,131.17,131.12,24.86546631]
["bitfinex","SOLUSD",1763918771071,0.68,131.16,131.12,24.86546631]
["bitfinex","SOLUSD",1763918771365,0.68,131.16,131.12,1.93582211]
["bitfinex","SOLUSD",1763918771579,0.68,131.16,131.12,20.77678211]
["bitfinex","SOLUSD",1763918771773,0.68,131.16,131.12,2.65582211]
["bitfinex","SOLUSD",1763918772259,0.68,131.16,131.13,1.93582211]
["bitfinex","SOLUSD",1763918772577,0.68,131.16,131.13,3.03011823]
["bitfinex","SOLUSD",1763918773576,0.68,131.16,131.13,3.75011823]
["bitfinex","SOLUSD",1763918773872,0.68,131.16,131.13,3.03011823]
["bitfinex","SOLUSD",1763918777483,3.38,131.18,131.14,3.03011823]
["bitfinex","SOLUSD",1763918777677,0.68,131.17,131.14,3.03011823]
["bitfinex","SOLUSD",1763918779875,18.12096,131.19,131.16,3.03011823]
["bitfinex","SOLUSD",1763918780047,18.12096,131.19,131.17,3.03011823]
["bitfinex","SOLUSD",1763918780246,104.18,131.2,131.17,3.03011823]
["bitfinex","SOLUSD",1763918780452,103.5,131.2,131.18,3.03011823]
["bitfinex","SOLUSD",1763918780679,1.99999999,131.29,131.18,3.03011823]
["bitfinex","SOLUSD",1763918780680,3.03011823,131.25,131.19,3.03011823]
["bitfinex","SOLUSD",1763918780850,3.38,131.26,131.19,0.68]
["bitfinex","SOLUSD",1763918781049,18.12096,131.23,131.19,22.51107823]
["bitfinex","SOLUSD",1763918781455,18.80096,131.23,131.19,22.51107823]
["bitfinex","SOLUSD",1763918781656,18.80096,131.23,131.2,3.03011823]
["bitfinex","SOLUSD",1763918781976,18.12096,131.23,131.21,3.03011823]
["bitfinex","SOLUSD",1763918782182,18.12096,131.24,131.21,3.03011823]
["bitfinex","SOLUSD",1763918782359,18.12096,131.23,131.21,3.03011823]
["bitfinex","SOLUSD",1763918782561,0.68,131.26,131.22,3.71011823]
["bitfinex","SOLUSD",1763918782783,0.68,131.26,131.23,3.03011823]
["bitfinex","SOLUSD",1763918782970,18.80096,131.26,131.23,3.03011823]
["bitfinex","SOLUSD",1763918783154,18.12096,131.25,131.23,3.03011823]
["bitfinex","SOLUSD",1763918784696,18.80096,131.25,131.22,3.03011823]
["bitfinex","SOLUSD",1763918784864,3.71011823,131.24,131.19,3.03011823]
["bitfinex","SOLUSD",1763918785262,0.68,131.23,131.19,3.03011823]
["bitfinex","SOLUSD",1763918785792,7.09011823,131.23,131.18,3.71011823]
["bitfinex","SOLUSD",1763918786260,0.68,131.22,131.18,3.71011823]
["bitfinex","SOLUSD",1763918786662,0.68,131.22,131.19,3.03011823]
["bitfinex","SOLUSD",1763918786855,0.68,131.22,131.18,3.71011823]
["bitfinex","SOLUSD",1763918787060,0.68,131.22,131.18,3.03011823]
["bitfinex","SOLUSD",1763918787266,0.68,131.22,131.19,3.03011823]
["bitfinex","SOLUSD",1763918788495,3.38,131.23,131.17,3.38]
["bitfinex","SOLUSD",1763918788496,104.18,131.26,131.21,3.03011823]
["bitfinex","SOLUSD",1763918788680,104.18,131.26,131.17,3.38]
["bitfinex","SOLUSD",1763918788681,0.68,131.26,131.23,3.03011823]
["bitfinex","SOLUSD",1763918790327,3.38,131.27,131.25,3.03011823]
["bitfinex","SOLUSD",1763918790457,4.06,131.3,131.26,3.03011823]
["bitfinex","SOLUSD",1763918790656,18.12096,131.28,131.26,3.03011823]
["bitfinex","SOLUSD",1763918790875,103.7,131.31,131.27,3.71011823]
["bitfinex","SOLUSD",1763918790876,0.2,131.31,131.27,3.71011823]
["bitfinex","SOLUSD",1763918791065,0.2,131.31,131.29,3.03011823]
["bitfinex","SOLUSD",1763918791479,0.2,131.31,131.3,3.03011823]
["bitfinex","SOLUSD",1763918791676,0.2,131.31,131.29,0.68]
["bitfinex","SOLUSD",1763918791677,0.2,131.31,131.29,3.03011823]
["bitfinex","SOLUSD",1763918792063,18.32096,131.31,131.29,3.03011823]
["bitfinex","SOLUSD",1763918792570,18.32096,131.31,131.29,7.8588507]
["bitfinex","SOLUSD",1763918793387,0.2,131.31,131.3,7.8588507]
["bitfinex","SOLUSD",1763918793958,0.2,131.31,131.26,0.68]
["bitfinex","SOLUSD",1763918793959,0.88,131.31,131.26,0.68]
["bitfinex","SOLUSD",1763918794178,0.2,131.31,131.27,7.8588507]
["bitfinex","SOLUSD",1763918794377,0.2,131.31,131.29,7.8588507]
["bitfinex","SOLUSD",1763918794611,0.88,131.31,131.29,7.8588507]
["bitfinex","SOLUSD",1763918795303,0.2,131.31,131.3,7.8588507]
["bitfinex","SOLUSD",1763918795611,0.2,131.31,131.3,8.5388507]
["bitfinex","SOLUSD",1763918795981,0.2,131.31,131.3,7.8588507]
["bitfinex","SOLUSD",1763918796480,0.88,131.31,131.29,7.8588507]
["bitfinex","SOLUSD",1763918796706,0.88,131.31,131.28,7.8588507]
["bitfinex","SOLUSD",1763918797394,0.2,131.31,131.3,7.8588507]
["bitfinex","SOLUSD",1763918799324,0.2,131.37,131.33,18.12096]
["bitfinex","SOLUSD",1763918799479,0.2,131.37,131.31,44.77544175]
["bitfinex","SOLUSD",1763918799684,0.2,131.37,131.34,7.8588507]
["bitfinex","SOLUSD",1763918800087,0.88,131.37,131.34,7.8588507]
["bitfinex","SOLUSD",1763918800294,0.2,131.37,131.35,7.8588507]
["bitfinex","SOLUSD",1763918800608,0.2,131.37,131.36,7.8588507]
["bitfinex","SOLUSD",1763918801793,0.2,131.37,131.33,3.05168796]
["bitfinex","SOLUSD",1763918802005,0.2,131.37,131.36,7.8588507]
["bitfinex","SOLUSD",1763918803302,0.2,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1763918803303,0.91,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1763918803618,0.91,131.37,131.34,7.8588507]
["bitfinex","SOLUSD",1763918805007,0.2,131.37,131.36,7.8588507]
["bitfinex","SOLUSD",1763918809399,0.2,131.37,131.35,7.8588507]
["bitfinex","SOLUSD",1763918809794,0.9,131.37,131.31,7.61542483]
["bitfinex","SOLUSD",1763918810005,0.7,131.36,131.32,17.64767839]
["bitfinex","SOLUSD",1763918810620,8.5588507,131.36,131.29,10.66867848]
["bitfinex","SOLUSD",1763918810929,8.5588507,131.36,131.31,7.8588507]
["bitfinex","SOLUSD",1763918811129,0.7,131.36,131.32,7.8588507]
["bitfinex","SOLUSD",1763918811315,0.7,131.35,131.3,27.90978769]
["bitfinex","SOLUSD",1763918811509,0.7,131.35,131.32,7.8588507]
["bitfinex","SOLUSD",1763918812726,0.7,131.35,131.32,3.02124086]
["bitfinex","SOLUSD",1763918813233,3.72124086,131.35,131.3,30.93102855]
["bitfinex","SOLUSD",1763918813632,0.7,131.34,131.3,30.93102855]
["bitfinex","SOLUSD",1763918813809,3.4,131.36,131.31,3.02124086]
["bitfinex","SOLUSD",1763918813999,0.7,131.35,131.31,3.02124086]
["bitfinex","SOLUSD",1763918815130,0.7,131.35,131.32,3.02124086]
["bitfinex","SOLUSD",1763918815633,0.7,131.35,131.3,35.52591485]
["bitfinex","SOLUSD",1763918815808,0.7,131.35,131.32,3.02124086]
["bitfinex","SOLUSD",1763918816211,3.6,131.37,131.34,3.02124086]
["bitfinex","SOLUSD",1763918816430,0.9,131.37,131.34,3.02124086]
["bitfinex","SOLUSD",1763918817237,0.7,131.36,131.33,3.02124086]
["bitfinex","SOLUSD",1763918817916,0.9,131.37,131.33,3.02124086]
["bitfinex","SOLUSD",1763918818812,3.72124086,131.36,131.3,3.02124086]
["bitfinex","SOLUSD",1763918819028,3.72124086,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763918819231,0.7,131.35,131.31,12.81006855]
["bitfinex","SOLUSD",1763918820017,0.7,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763918820344,3.38,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763918820731,4.08,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763918821231,3.38,131.35,131.32,7.85706157]
["bitfinex","SOLUSD",1763918822031,4.08,131.35,131.31,7.85706157]
["bitfinex","SOLUSD",1763918822827,0.2,131.37,131.34,7.85706157]
["bitfinex","SOLUSD",1763918823036,0.2,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763918823037,0.2,131.37,131.36,17.64588926]
["bitfinex","SOLUSD",1763918824839,0.2,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763918825015,0.2,131.37,131.36,17.64588926]
["bitfinex","SOLUSD",1763918825836,0.2,131.37,131.36,25.25855673]
["bitfinex","SOLUSD",1763918826419,0.2,131.37,131.36,43.37951673]
["bitfinex","SOLUSD",1763918826939,1e-08,131.37,131.36,43.37951673]
["bitfinex","SOLUSD",1763918827129,1e-08,131.39,131.38,11.78882768]
["bitfinex","SOLUSD",1763918827435,0.2,131.43,131.41,27.90978769]
["bitfinex","SOLUSD",1763918827625,0.2,131.43,131.42,17.64588926]
["bitfinex","SOLUSD",1763918827942,0.2,131.43,131.42,7.85706157]
["bitfinex","SOLUSD",1763918829442,0.2,131.43,131.42,25.25508116]
["bitfinex","SOLUSD",1763918830143,0.2,131.43,131.42,17.64588926]
["bitfinex","SOLUSD",1763918830334,0.2,131.43,131.42,25.25508116]
["bitfinex","SOLUSD",1763918831342,0.2,131.43,131.42,17.64588926]
["bitfinex","SOLUSD",1763918832741,0.2,131.43,131.42,14.61463602]
["bitfinex","SOLUSD",1763918833843,0.2,131.43,131.42,40.34478792]
["bitfinex","SOLUSD",1763918834146,0.2,131.43,131.42,44.1548362]
["bitfinex","SOLUSD",1763918834528,0.2,131.43,131.42,41.10570711]
["bitfinex","SOLUSD",1763918834842,0.2,131.43,131.42,44.15530113]
["bitfinex","SOLUSD",1763918835566,0.2,131.45,131.44,27.90978769]
["bitfinex","SOLUSD",1763918835722,0.2,131.45,131.44,32.73559602]
["bitfinex","SOLUSD",1763918836127,0.2,131.45,131.44,33.49639942]
["bitfinex","SOLUSD",1763918836321,0.2,131.45,131.44,15.37543942]
["bitfinex","SOLUSD",1763918836521,0.88,131.45,131.44,14.61463602]
["bitfinex","SOLUSD",1763918836720,0.2,131.45,131.44,14.61463602]
["bitfinex","SOLUSD",1763918838843,0.88,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763918839030,0.88,131.45,131.44,14.61463602]
["bitfinex","SOLUSD",1763918839741,0.2,131.45,131.44,14.61463602]
["bitfinex","SOLUSD",1763918841843,0.88,131.45,131.43,4.82580833]
["bitfinex","SOLUSD",1763918842445,0.68,131.44,131.43,4.82580833]
["bitfinex","SOLUSD",1763918842621,0.68,131.44,131.43,1.93044743]
["bitfinex","SOLUSD",1763918843962,0.68,131.44,131.42,1.93044743]
["bitfinex","SOLUSD",1763918844128,0.68,131.44,131.41,1.93044743]
["bitfinex","SOLUSD",1763918845462,0.68,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763918845627,0.68,131.44,131.41,1.93044743]
["bitfinex","SOLUSD",1763918846254,2.61044743,131.44,131.39,1.93044743]
["bitfinex","SOLUSD",1763918846552,0.68,131.44,131.39,1.93044743]
["bitfinex","SOLUSD",1763918846737,0.68,131.43,131.39,1.93044743]
["bitfinex","SOLUSD",1763918848254,1.93044743,131.42,131.36,3.05098966]
["bitfinex","SOLUSD",1763918848441,1.93044743,131.42,131.37,1.93044743]
["bitfinex","SOLUSD",1763918848626,0.68,131.41,131.37,1.93044743]
["bitfinex","SOLUSD",1763918848953,2.61044743,131.41,131.36,1.93044743]
["bitfinex","SOLUSD",1763918849331,0.68,131.4,131.37,1.93044743]
["bitfinex","SOLUSD",1763918849752,0.68,131.4,131.38,1.93044743]
["bitfinex","SOLUSD",1763918850361,0.68,131.4,131.37,1.93044743]
["bitfinex","SOLUSD",1763918850550,3.38,131.39,131.35,1.93044743]
["bitfinex","SOLUSD",1763918850853,5.31044743,131.39,131.34,1.93044743]
["bitfinex","SOLUSD",1763918851050,0.68,131.38,131.34,1.93044743]
["bitfinex","SOLUSD",1763918851750,0.68,131.38,131.36,1.93044743]
["bitfinex","SOLUSD",1763918852140,0.68,131.38,131.37,1.93044743]
["bitfinex","SOLUSD",1763918852552,0.68,131.38,131.37,4.83045814]
["bitfinex","SOLUSD",1763918853642,0.68,131.4,131.37,4.83045814]
["bitfinex","SOLUSD",1763918853830,0.68,131.4,131.39,4.83045814]
["bitfinex","SOLUSD",1763918854231,0.68,131.4,131.38,4.83045814]
["bitfinex","SOLUSD",1763918854628,0.68,131.4,131.37,4.83045814]
["bitfinex","SOLUSD",1763918856738,22.18096,131.42,131.39,4.83045814]
["bitfinex","SOLUSD",1763918857043,3.38,131.42,131.4,4.83045814]
["bitfinex","SOLUSD",1763918857238,4.06,131.42,131.4,4.83045814]
["bitfinex","SOLUSD",1763918857438,0.68,131.41,131.4,4.83045814]
["bitfinex","SOLUSD",1763918857638,0.68,131.41,131.39,4.83045814]
["bitfinex","SOLUSD",1763918857881,0.68,131.41,131.4,4.83045814]
["bitfinex","SOLUSD",1763918858044,4.06,131.42,131.4,4.83045814]
["bitfinex","SOLUSD",1763918858241,0.68,131.41,131.4,4.83045814]
["bitfinex","SOLUSD",1763918858656,0.68,131.43,131.4,4.83045814]
["bitfinex","SOLUSD",1763918858966,4.06,131.43,131.42,4.83045814]
["bitfinex","SOLUSD",1763918859159,4.06,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763918859370,0.68,131.42,131.41,4.83045814]
["bitfinex","SOLUSD",1763918859866,0.68,131.42,131.39,19.57765538]
["bitfinex","SOLUSD",1763918860068,0.68,131.42,131.4,4.83045814]
["bitfinex","SOLUSD",1763918860247,5.51045814,131.42,131.38,5.03045814]
["bitfinex","SOLUSD",1763918860451,23.63141814,131.42,131.37,4.83045814]
["bitfinex","SOLUSD",1763918860667,0.68,131.41,131.37,4.83045814]
["bitfinex","SOLUSD",1763918861039,0.68,131.41,131.37,14.61928583]
["bitfinex","SOLUSD",1763918861266,5.51045814,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763918861567,5.51045814,131.41,131.36,4.83045814]
["bitfinex","SOLUSD",1763918861867,4.06,131.4,131.36,4.83045814]
["bitfinex","SOLUSD",1763918862253,0.68,131.39,131.35,14.61928583]
["bitfinex","SOLUSD",1763918862451,0.68,131.39,131.36,4.83045814]
["bitfinex","SOLUSD",1763918867655,0.68,131.39,131.35,14.61928583]
["bitfinex","SOLUSD",1763918868044,5.51045814,131.39,131.33,4.83045814]
["bitfinex","SOLUSD",1763918868254,5.51045814,131.38,131.32,4.83045814]
["bitfinex","SOLUSD",1763918868465,5.51045814,131.38,131.33,18.12096]
["bitfinex","SOLUSD",1763918868666,0.68,131.37,131.33,22.95141814]
["bitfinex","SOLUSD",1763918868867,3.38,131.36,131.34,4.83045814]
["bitfinex","SOLUSD",1763918869156,0.68,131.37,131.34,4.83045814]
["bitfinex","SOLUSD",1763918869472,4.06,131.38,131.36,4.83045814]
["bitfinex","SOLUSD",1763918869971,0.68,131.37,131.36,4.83045814]
["bitfinex","SOLUSD",1763918871174,3.38,131.38,131.36,4.83045814]
["bitfinex","SOLUSD",1763918871372,4.06,131.38,131.37,4.83045814]
["bitfinex","SOLUSD",1763918871872,0.68,131.38,131.37,4.83045814]
["bitfinex","SOLUSD",1763918872174,0.68,131.4,131.37,4.83045814]
["bitfinex","SOLUSD",1763918872372,3.38,131.39,131.38,4.83045814]
["bitfinex","SOLUSD",1763918872674,3.38,131.39,131.38,1.93180062]
["bitfinex","SOLUSD",1763918872882,4.06,131.39,131.38,1.93180062]
["bitfinex","SOLUSD",1763918874171,4.06,131.39,131.35,17.40182889]
["bitfinex","SOLUSD",1763918874378,4.06,131.39,131.37,1.93180062]
["bitfinex","SOLUSD",1763918874577,4.06,131.39,131.36,1.93180062]
["bitfinex","SOLUSD",1763918874876,0.68,131.38,131.36,1.93180062]
["bitfinex","SOLUSD",1763918876378,0.68,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763918876562,0.68,131.38,131.36,1.93180062]
["bitfinex","SOLUSD",1763918878163,4.06,131.4,131.37,1.93180062]
["bitfinex","SOLUSD",1763918878552,0.68,131.39,131.37,1.93180062]
["bitfinex","SOLUSD",1763918879374,0.68,131.39,131.36,20.05276062]
["bitfinex","SOLUSD",1763918879572,0.68,131.39,131.38,18.12096]
["bitfinex","SOLUSD",1763918880761,2.61180062,131.39,131.37,18.12096]
["bitfinex","SOLUSD",1763918880960,1.93180062,131.38,131.32,23.43276062]
["bitfinex","SOLUSD",1763918881154,1.93180062,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763918881477,0.68,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763918881678,0.68,131.36,131.34,18.12096]
["bitfinex","SOLUSD",1763918882471,270.49,131.42,131.34,20.05276062]
["bitfinex","SOLUSD",1763918882779,270.49,131.42,131.38,1.93180062]
["bitfinex","SOLUSD",1763918882780,4.06,131.41,131.38,1.93180062]
["bitfinex","SOLUSD",1763918883277,0.68,131.4,131.38,1.93180062]
["bitfinex","SOLUSD",1763918885378,0.68,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763918885568,0.68,131.4,131.36,1.93180062]
["bitfinex","SOLUSD",1763918886579,0.68,131.4,131.36,4.83090302]
["bitfinex","SOLUSD",1763918886892,0.68,131.4,131.37,4.83090302]
["bitfinex","SOLUSD",1763918887394,0.68,131.4,131.38,4.83090302]
["bitfinex","SOLUSD",1763918887574,4.06,131.4,131.39,4.83090302]
["bitfinex","SOLUSD",1763918887777,0.68,131.42,131.39,4.83090302]
["bitfinex","SOLUSD",1763918887991,4.06,131.42,131.4,4.83090302]
["bitfinex","SOLUSD",1763918888384,0.68,131.41,131.36,26.64390414]
["bitfinex","SOLUSD",1763918888573,0.68,131.41,131.39,4.83090302]
["bitfinex","SOLUSD",1763918890092,0.68,131.41,131.38,14.61973071]
["bitfinex","SOLUSD",1763918890483,0.68,131.41,131.39,4.83090302]
["bitfinex","SOLUSD",1763918892110,3.38,131.42,131.39,4.83090302]
["bitfinex","SOLUSD",1763918892279,0.2,131.45,131.41,4.83090302]
["bitfinex","SOLUSD",1763918892477,0.68,131.43,131.42,4.83090302]
["bitfinex","SOLUSD",1763918893508,0.88,131.45,131.42,4.83090302]
["bitfinex","SOLUSD",1763918893680,0.2,131.45,131.44,4.83090302]
["bitfinex","SOLUSD",1763918894093,0.2,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763918894401,0.2,131.45,131.41,4.83090302]
["bitfinex","SOLUSD",1763918894402,0.68,131.44,131.41,4.83090302]
["bitfinex","SOLUSD",1763918894583,0.68,131.44,131.41,7.84468851]
["bitfinex","SOLUSD",1763918896680,0.68,131.44,131.42,7.84468851]
["bitfinex","SOLUSD",1763918897086,0.2,131.45,131.43,7.84468851]
["bitfinex","SOLUSD",1763918897289,0.88,131.45,131.44,7.84468851]
["bitfinex","SOLUSD",1763918898003,0.2,131.45,131.44,7.84468851]
["bitfinex","SOLUSD",1763918903390,0.2,131.45,131.44,11.42468851]
["bitfinex","SOLUSD",1763918904319,0.88,131.45,131.44,11.42468851]
["bitfinex","SOLUSD",1763918905221,0.2,131.45,131.44,28.82155028]
["bitfinex","SOLUSD",1763918905718,1e-08,131.45,131.44,28.82155028]
["bitfinex","SOLUSD",1763918905903,0.2,131.46,131.45,27.90978769]
["bitfinex","SOLUSD",1763918906229,1e-08,131.46,131.45,10.54957322]
["bitfinex","SOLUSD",1763918906516,1e-08,131.46,131.45,18.39426173]
["bitfinex","SOLUSD",1763918907420,1e-08,131.46,131.45,26.00171703]
["bitfinex","SOLUSD",1763918910052,0.2,131.49,131.48,27.90978769]
["bitfinex","SOLUSD",1763918910348,0.2,131.49,131.48,35.7544762]
["bitfinex","SOLUSD",1763918911445,0.2,131.49,131.48,43.3601957]
["bitfinex","SOLUSD",1763918911942,1e-08,131.49,131.48,43.3601957]
["bitfinex","SOLUSD",1763918912242,0.88,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763918912446,0.2,131.57,131.56,17.6335162]
["bitfinex","SOLUSD",1763918913256,0.2,131.57,131.56,20.68032276]
["bitfinex","SOLUSD",1763918913420,0.2,131.57,131.56,28.28141731]
["bitfinex","SOLUSD",1763918915549,0.2,131.58,131.56,28.28141731]
["bitfinex","SOLUSD",1763918915718,0.2,131.61,131.6,35.7544762]
["bitfinex","SOLUSD",1763918916447,0.2,131.61,131.6,46.97916471]
["bitfinex","SOLUSD",1763918917145,1e-08,131.62,131.6,98.9791647]
["bitfinex","SOLUSD",1763918917330,0.2,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763918917538,0.2,131.66,131.65,17.6335162]
["bitfinex","SOLUSD",1763918917848,0.2,131.66,131.65,35.7544762]
["bitfinex","SOLUSD",1763918918021,0.2,131.66,131.65,38.79850039]
["bitfinex","SOLUSD",1763918918555,0.88,131.66,131.65,38.79850039]
["bitfinex","SOLUSD",1763918918723,0.2,131.66,131.65,38.79850039]
["bitfinex","SOLUSD",1763918919423,0.2,131.66,131.65,46.3943986]
["bitfinex","SOLUSD",1763918919824,0.2,131.66,131.65,38.79850039]
["bitfinex","SOLUSD",1763918920225,0.2,131.66,131.65,46.3943986]
["bitfinex","SOLUSD",1763918921528,0.88,131.66,131.65,20.67754039]
["bitfinex","SOLUSD",1763918923551,0.88,131.66,131.65,28.2734386]
["bitfinex","SOLUSD",1763918923853,0.88,131.66,131.65,20.67754039]
["bitfinex","SOLUSD",1763918924951,0.88,131.66,131.65,2.32402419]
["bitfinex","SOLUSD",1763918925140,0.88,131.66,131.65,7.84468851]
["bitfinex","SOLUSD",1763918925470,0.2,131.66,131.65,24.18527523]
["bitfinex","SOLUSD",1763918925656,0.2,131.71,131.65,28.32486505]
["bitfinex","SOLUSD",1763918925860,0.2,131.71,131.7,7.84468851]
["bitfinex","SOLUSD",1763918926031,0.2,131.72,131.7,11.22468851]
["bitfinex","SOLUSD",1763918926231,0.2,131.72,131.71,26.66564851]
["bitfinex","SOLUSD",1763918926454,0.2,131.74,131.73,7.84468851]
["bitfinex","SOLUSD",1763918926651,0.2,131.74,131.73,8.54468851]
["bitfinex","SOLUSD",1763918926949,0.2,131.74,131.73,18.3335162]
["bitfinex","SOLUSD",1763918927145,0.2,131.74,131.73,25.9248014]
["bitfinex","SOLUSD",1763918928957,0.2,131.74,131.73,44.0457614]
["bitfinex","SOLUSD",1763918929160,0.2,131.79,131.74,17.37953666]
["bitfinex","SOLUSD",1763918929380,0.2,131.79,131.74,29.30422517]
["bitfinex","SOLUSD",1763918929580,0.2,131.79,131.74,37.14891368]
["bitfinex","SOLUSD",1763918929768,0.2,131.79,131.74,29.30422517]
["bitfinex","SOLUSD",1763918931762,0.2,131.79,131.74,30.06329606]
["bitfinex","SOLUSD",1763918931967,0.2,131.79,131.74,37.90798457]
["bitfinex","SOLUSD",1763918932287,0.2,131.79,131.76,27.90978769]
["bitfinex","SOLUSD",1763918932462,0.2,131.79,131.76,35.7544762]
["bitfinex","SOLUSD",1763918932662,0.2,131.79,131.76,39.8344762]
["bitfinex","SOLUSD",1763918933273,0.91,131.77,131.76,35.7544762]
["bitfinex","SOLUSD",1763918933461,0.2,131.77,131.76,17.6335162]
["bitfinex","SOLUSD",1763918934397,0.2,131.77,131.76,25.22307296]
["bitfinex","SOLUSD",1763918935260,0.2,131.77,131.76,43.34403296]
["bitfinex","SOLUSD",1763918935569,0.91,131.77,131.76,38.79641695]
["bitfinex","SOLUSD",1763918935883,0.2,131.77,131.76,38.79641695]
["bitfinex","SOLUSD",1763918936195,0.2,131.77,131.76,46.38597371]
["bitfinex","SOLUSD",1763918937164,0.2,131.77,131.76,38.79641695]
["bitfinex","SOLUSD",1763918938092,0.91,131.77,131.76,38.79641695]
["bitfinex","SOLUSD",1763918940308,0.2,131.77,131.76,47.08597371]
["bitfinex","SOLUSD",1763918940536,0.2,131.77,131.76,46.38597371]
["bitfinex","SOLUSD",1763918941206,0.2,131.77,131.76,38.5412852]
["bitfinex","SOLUSD",1763918941499,0.2,131.77,131.76,46.38597371]
["bitfinex","SOLUSD",1763918941879,0.91,131.77,131.76,30.95172844]
["bitfinex","SOLUSD",1763918942084,0.91,131.77,131.76,38.79641695]
["bitfinex","SOLUSD",1763918942913,0.91,131.77,131.76,30.95172844]
["bitfinex","SOLUSD",1763918943086,0.91,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763918943291,0.91,131.77,131.74,7.84468851]
["bitfinex","SOLUSD",1763918943292,0.71,131.76,131.74,7.84468851]
["bitfinex","SOLUSD",1763918943493,0.71,131.76,131.73,10.88778638]
["bitfinex","SOLUSD",1763918943687,0.71,131.76,131.73,7.84468851]
["bitfinex","SOLUSD",1763918944175,0.71,131.76,131.72,7.84468851]
["bitfinex","SOLUSD",1763918944398,8.55468851,131.76,131.71,7.84468851]
["bitfinex","SOLUSD",1763918944630,0.71,131.76,131.73,7.84468851]
["bitfinex","SOLUSD",1763918944845,0.71,131.75,131.73,7.84468851]
["bitfinex","SOLUSD",1763918945447,8.55468851,131.75,131.7,15.68937702]
["bitfinex","SOLUSD",1763918945626,8.55468851,131.75,131.7,7.84468851]
["bitfinex","SOLUSD",1763918945802,0.71,131.74,131.69,25.47820471]
["bitfinex","SOLUSD",1763918946134,0.71,131.74,131.7,7.84468851]
["bitfinex","SOLUSD",1763918946459,0.71,131.74,131.71,7.84468851]
["bitfinex","SOLUSD",1763918946604,0.71,131.74,131.73,7.84468851]
["bitfinex","SOLUSD",1763918948695,0.71,131.74,131.71,18.12096]
["bitfinex","SOLUSD",1763918948927,0.71,131.74,131.72,19.26937702]
["bitfinex","SOLUSD",1763918949150,0.71,131.74,131.72,11.42468851]
["bitfinex","SOLUSD",1763918949439,0.71,131.74,131.72,19.26937702]
["bitfinex","SOLUSD",1763918949736,0.71,131.74,131.73,7.84468851]
["bitfinex","SOLUSD",1763918950847,0.71,131.74,131.72,11.42468851]
["bitfinex","SOLUSD",1763918951003,0.71,131.74,131.73,7.84468851]
["bitfinex","SOLUSD",1763918952047,0.71,131.76,131.73,7.84468851]
["bitfinex","SOLUSD",1763918952344,0.71,131.76,131.75,7.84468851]
["bitfinex","SOLUSD",1763918954330,0.71,131.76,131.75,10.88732343]
["bitfinex","SOLUSD",1763918956521,0.71,131.76,131.75,7.84501716]
["bitfinex","SOLUSD",1763918957626,0.71,131.76,131.75,3.04263492]
["bitfinex","SOLUSD",1763918957819,0.71,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763918958018,0.71,131.76,131.74,12.83146261]
["bitfinex","SOLUSD",1763918958443,0.71,131.76,131.73,7.59126887]
["bitfinex","SOLUSD",1763918958619,0.71,131.76,131.75,3.04263492]
["bitfinex","SOLUSD",1763918959232,0.2,131.77,131.75,25.22375431]
["bitfinex","SOLUSD",1763918959457,0.2,131.77,131.76,4.80238224]
["bitfinex","SOLUSD",1763918960058,0.2,131.77,131.76,14.59120993]
["bitfinex","SOLUSD",1763918960449,0.2,131.77,131.76,15.30120993]
["bitfinex","SOLUSD",1763918961553,0.2,131.77,131.76,22.89076669]
["bitfinex","SOLUSD",1763918962059,0.2,131.77,131.76,14.59120993]
["bitfinex","SOLUSD",1763918964040,0.89,131.77,131.76,14.59120993]
["bitfinex","SOLUSD",1763918965270,0.2,131.77,131.76,14.59120993]
["bitfinex","SOLUSD",1763918965453,0.2,131.77,131.76,23.64972236]
["bitfinex","SOLUSD",1763918968552,0.2,131.77,131.76,22.89076669]
["bitfinex","SOLUSD",1763918970048,0.2,131.77,131.76,41.01172669]
["bitfinex","SOLUSD",1763918970476,0.2,131.8,131.78,18.12096]
["bitfinex","SOLUSD",1763918970645,0.69,131.86,131.79,36.85095284]
["bitfinex","SOLUSD",1763918970851,0.69,131.86,131.85,14.59120993]
["bitfinex","SOLUSD",1763918971047,0.1,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1763918971266,0.79,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918972176,0.1,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918972372,0.1,131.89,131.88,32.71216993]
["bitfinex","SOLUSD",1763918972951,0.1,131.89,131.88,33.42216993]
["bitfinex","SOLUSD",1763918973171,0.1,131.89,131.88,41.00482082]
["bitfinex","SOLUSD",1763918974970,0.1,131.89,131.88,33.42216993]
["bitfinex","SOLUSD",1763918975166,0.1,131.89,131.88,32.71216993]
["bitfinex","SOLUSD",1763918975374,0.79,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763918975579,0.79,131.89,131.87,18.12096]
["bitfinex","SOLUSD",1763918975851,0.79,131.89,131.84,13.87882769]
["bitfinex","SOLUSD",1763918975852,0.79,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763918976054,0.79,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918976885,0.79,131.89,131.87,4.80238224]
["bitfinex","SOLUSD",1763918978064,0.79,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918978460,0.79,131.89,131.86,4.80238224]
["bitfinex","SOLUSD",1763918979161,0.79,131.89,131.87,4.80238224]
["bitfinex","SOLUSD",1763918979674,0.79,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918980062,0.1,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918981790,0.79,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918981992,0.79,131.89,131.87,4.80238224]
["bitfinex","SOLUSD",1763918982494,0.79,131.89,131.88,4.80238224]
["bitfinex","SOLUSD",1763918983871,0.79,131.89,131.85,18.12096]
["bitfinex","SOLUSD",1763918984077,0.79,131.89,131.85,22.92334224]
["bitfinex","SOLUSD",1763918984267,0.79,131.89,131.8,23.05802408]
["bitfinex","SOLUSD",1763918984586,5.59238224,131.89,131.83,4.80238224]
["bitfinex","SOLUSD",1763918984766,5.59238224,131.89,131.84,4.80238224]
["bitfinex","SOLUSD",1763918984961,0.68,131.88,131.84,4.80238224]
["bitfinex","SOLUSD",1763918985788,0.68,131.88,131.82,18.12096]
["bitfinex","SOLUSD",1763918986100,18.80096,131.88,131.83,4.80238224]
["bitfinex","SOLUSD",1763918986297,5.48238224,131.88,131.83,4.80238224]
["bitfinex","SOLUSD",1763918986493,0.72,131.87,131.83,4.80238224]
["bitfinex","SOLUSD",1763918986691,4.80238224,131.86,131.8,9.78882769]
["bitfinex","SOLUSD",1763918986874,0.72,131.85,131.81,4.80238224]
["bitfinex","SOLUSD",1763918987275,0.72,131.85,131.82,4.80238224]
["bitfinex","SOLUSD",1763918987490,0.72,131.85,131.83,4.80238224]
["bitfinex","SOLUSD",1763918988580,0.72,131.85,131.82,4.80238224]
["bitfinex","SOLUSD",1763918991730,0.72,131.85,131.81,4.80238224]
["bitfinex","SOLUSD",1763918992115,0.72,131.85,131.8,9.78882769]
["bitfinex","SOLUSD",1763918992116,0.72,131.85,131.82,4.80238224]
["bitfinex","SOLUSD",1763918992605,4.80238224,131.87,131.84,4.80238224]
["bitfinex","SOLUSD",1763918992606,4.08,131.87,131.84,4.80238224]
["bitfinex","SOLUSD",1763918992807,0.72,131.86,131.85,4.80238224]
["bitfinex","SOLUSD",1763918994413,3.36,131.87,131.85,4.80238224]
["bitfinex","SOLUSD",1763918995129,0.82,131.89,131.86,4.80238224]
["bitfinex","SOLUSD",1763918995929,0.82,131.89,131.84,0.66]
["bitfinex","SOLUSD",1763918996230,0.82,131.89,131.85,4.80238224]
["bitfinex","SOLUSD",1763919000347,4.80238224,131.87,131.82,4.80238224]
["bitfinex","SOLUSD",1763919000523,1.91908613,131.87,131.81,1.91908613]
["bitfinex","SOLUSD",1763919000721,0.72,131.86,131.81,1.91908613]
["bitfinex","SOLUSD",1763919001343,3.36,131.85,131.8,11.70791382]
["bitfinex","SOLUSD",1763919001531,3.36,131.85,131.81,1.91908613]
["bitfinex","SOLUSD",1763919001730,0.72,131.84,131.81,1.91908613]
["bitfinex","SOLUSD",1763919002741,0.72,131.84,131.81,4.79792298]
["bitfinex","SOLUSD",1763919003146,0.72,131.84,131.82,4.79792298]
["bitfinex","SOLUSD",1763919004343,3.36,131.85,131.83,4.79792298]
["bitfinex","SOLUSD",1763919004557,4.08,131.85,131.83,4.79792298]
["bitfinex","SOLUSD",1763919005135,0.72,131.84,131.82,4.79792298]
["bitfinex","SOLUSD",1763919005344,4.08,131.85,131.82,4.79792298]
["bitfinex","SOLUSD",1763919005850,4.08,131.85,131.83,4.79792298]
["bitfinex","SOLUSD",1763919006037,4.08,131.85,131.82,4.79792298]
["bitfinex","SOLUSD",1763919006753,4.08,131.85,131.82,5.45792298]
["bitfinex","SOLUSD",1763919007052,3.36,131.85,131.83,4.79792298]
["bitfinex","SOLUSD",1763919007244,4.08,131.85,131.83,4.79792298]
["bitfinex","SOLUSD",1763919007653,0.72,131.84,131.82,4.79792298]
["bitfinex","SOLUSD",1763919008349,0.72,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763919008553,0.72,131.84,131.8,14.58675067]
["bitfinex","SOLUSD",1763919008927,0.72,131.84,131.81,4.79792298]
["bitfinex","SOLUSD",1763919009129,0.72,131.84,131.8,4.79792298]
["bitfinex","SOLUSD",1763919009329,0.72,131.84,131.78,9.78882769]
["bitfinex","SOLUSD",1763919009553,5.51792298,131.84,131.78,9.78882769]
["bitfinex","SOLUSD",1763919009854,4.79792298,131.81,131.75,4.79792298]
["bitfinex","SOLUSD",1763919010050,9.78882769,131.86,131.73,0.66]
["bitfinex","SOLUSD",1763919010051,8.15792298,131.8,131.73,0.66]
["bitfinex","SOLUSD",1763919010250,4.79792298,131.79,131.73,4.79792298]
["bitfinex","SOLUSD",1763919010459,5.51792298,131.79,131.74,4.79792298]
["bitfinex","SOLUSD",1763919010659,5.51792298,131.79,131.72,0.66]
["bitfinex","SOLUSD",1763919010660,0.72,131.81,131.75,18.12096]
["bitfinex","SOLUSD",1763919010864,4.79792298,131.81,131.76,4.79792298]
["bitfinex","SOLUSD",1763919011027,0.72,131.8,131.76,4.79792298]
["bitfinex","SOLUSD",1763919011537,3.36,131.79,131.76,4.79792298]
["bitfinex","SOLUSD",1763919011950,0.72,131.78,131.76,4.79792298]
["bitfinex","SOLUSD",1763919013757,0.72,131.78,131.74,4.79792298]
["bitfinex","SOLUSD",1763919014445,4.79792298,131.77,131.72,18.12096]
["bitfinex","SOLUSD",1763919014650,0.72,131.78,131.72,4.79792298]
["bitfinex","SOLUSD",1763919014960,0.72,131.77,131.74,4.79792298]
["bitfinex","SOLUSD",1763919015775,0.72,131.77,131.73,4.79792298]
["bitfinex","SOLUSD",1763919016063,5.51792298,131.77,131.72,4.79792298]
["bitfinex","SOLUSD",1763919016254,5.51792298,131.77,131.71,4.79792298]
["bitfinex","SOLUSD",1763919016566,0.7,131.76,131.71,4.79792298]
["bitfinex","SOLUSD",1763919017266,0.7,131.79,131.75,4.79792298]
["bitfinex","SOLUSD",1763919017563,0.7,131.79,131.76,4.79792298]
["bitfinex","SOLUSD",1763919018462,0.7,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763919018463,18.12096,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763919018664,8.5062549,131.79,131.73,7.8062549]
["bitfinex","SOLUSD",1763919018961,0.7,131.78,131.73,7.8062549]
["bitfinex","SOLUSD",1763919019463,3.38,131.79,131.76,7.8062549]
["bitfinex","SOLUSD",1763919019768,0.7,131.78,131.76,7.8062549]
["bitfinex","SOLUSD",1763919020667,0.7,131.78,131.72,0.72]
["bitfinex","SOLUSD",1763919020968,0.7,131.78,131.74,7.8062549]
["bitfinex","SOLUSD",1763919021172,0.7,131.81,131.77,7.8062549]
["bitfinex","SOLUSD",1763919021474,0.7,131.81,131.78,7.8062549]
["bitfinex","SOLUSD",1763919021672,0.7,131.81,131.79,7.8062549]
["bitfinex","SOLUSD",1763919022545,3.38,131.82,131.79,7.8062549]
["bitfinex","SOLUSD",1763919022751,4.08,131.82,131.8,7.8062549]
["bitfinex","SOLUSD",1763919023182,0.7,131.81,131.8,7.8062549]
["bitfinex","SOLUSD",1763919023773,3.38,131.82,131.8,7.8062549]
["bitfinex","SOLUSD",1763919023961,4.08,131.82,131.8,7.8062549]
["bitfinex","SOLUSD",1763919024276,4.08,131.82,131.76,9.78882769]
["bitfinex","SOLUSD",1763919024277,0.7,131.81,131.76,7.8062549]
["bitfinex","SOLUSD",1763919024576,0.7,131.81,131.76,34.4534698]
["bitfinex","SOLUSD",1763919024774,0.7,131.81,131.76,25.9272149]
["bitfinex","SOLUSD",1763919025078,0.7,131.81,131.75,18.12096]
["bitfinex","SOLUSD",1763919025079,7.8062549,131.77,131.75,18.12096]
["bitfinex","SOLUSD",1763919025250,7.8062549,131.77,131.67,0.72]
["bitfinex","SOLUSD",1763919025251,25.9272149,131.78,131.72,7.8062549]
["bitfinex","SOLUSD",1763919025449,3.38,131.77,131.72,7.8062549]
["bitfinex","SOLUSD",1763919025652,3.99,131.77,131.72,7.8062549]
["bitfinex","SOLUSD",1763919025975,8.4162549,131.76,131.7,8.5262549]
["bitfinex","SOLUSD",1763919026671,7.8062549,131.74,131.7,0.72]
["bitfinex","SOLUSD",1763919026971,3.38,131.73,131.69,8.5262549]
["bitfinex","SOLUSD",1763919027174,3.38,131.73,131.7,0.72]
["bitfinex","SOLUSD",1763919027951,3.38,131.73,131.7,8.5262549]
["bitfinex","SOLUSD",1763919028161,3.38,131.73,131.68,20.29765538]
["bitfinex","SOLUSD",1763919028484,3.38,131.73,131.69,8.5262549]
["bitfinex","SOLUSD",1763919029180,3.99,131.73,131.69,8.5262549]
["bitfinex","SOLUSD",1763919030168,0.61,131.72,131.68,27.38391028]
["bitfinex","SOLUSD",1763919030474,0.61,131.72,131.68,28.10391028]
["bitfinex","SOLUSD",1763919030777,3.38,131.73,131.68,28.10391028]
["bitfinex","SOLUSD",1763919030950,3.99,131.73,131.68,28.10391028]
["bitfinex","SOLUSD",1763919031354,3.99,131.73,131.68,27.38391028]
["bitfinex","SOLUSD",1763919031573,3.99,131.73,131.69,0.72]
["bitfinex","SOLUSD",1763919032986,3.99,131.73,131.69,8.5262549]
["bitfinex","SOLUSD",1763919033380,3.38,131.73,131.7,8.5262549]
["bitfinex","SOLUSD",1763919034481,3.38,131.73,131.7,0.72]
["bitfinex","SOLUSD",1763919034887,3.99,131.73,131.69,7.8062549]
["bitfinex","SOLUSD",1763919035189,3.38,131.73,131.69,7.8062549]
["bitfinex","SOLUSD",1763919035489,3.38,131.73,131.7,0.72]
["bitfinex","SOLUSD",1763919035695,3.99,131.73,131.69,8.5262549]
["bitfinex","SOLUSD",1763919036495,3.99,131.73,131.66,8.7262549]
["bitfinex","SOLUSD",1763919036496,7.8062549,131.71,131.66,8.7262549]
["bitfinex","SOLUSD",1763919036797,7.8062549,131.71,131.66,0.92]
["bitfinex","SOLUSD",1763919036977,0.61,131.7,131.66,0.92]
["bitfinex","SOLUSD",1763919037285,115.2862549,131.73,131.67,8.5262549]
["bitfinex","SOLUSD",1763919037499,106.87,131.73,131.68,7.8062549]
["bitfinex","SOLUSD",1763919037688,106.87,131.73,131.69,7.8062549]
["bitfinex","SOLUSD",1763919037865,104.1,131.73,131.68,25.9272149]
["bitfinex","SOLUSD",1763919038067,3.38,131.72,131.7,7.8062549]
["bitfinex","SOLUSD",1763919038268,3.38,131.72,131.7,8.5262549]
["bitfinex","SOLUSD",1763919038486,3.38,131.72,131.7,0.72]
["bitfinex","SOLUSD",1763919038885,3.38,131.72,131.69,7.8062549]
["bitfinex","SOLUSD",1763919039097,3.38,131.72,131.69,8.5262549]
["bitfinex","SOLUSD",1763919039394,3.38,131.72,131.7,8.5262549]
["bitfinex","SOLUSD",1763919039896,3.38,131.72,131.69,8.5262549]
["bitfinex","SOLUSD",1763919040590,3.38,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763919045910,0.61,131.71,131.68,15.40088423]
["bitfinex","SOLUSD",1763919046204,3.38,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763919046205,3.99,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763919046970,3.38,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763919047776,3.99,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763919047984,3.38,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763919048792,3.38,131.72,131.68,3.72444138]
["bitfinex","SOLUSD",1763919049196,3.38,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763919050212,2.88,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763919050514,3.38,131.71,131.69,0.72]
["bitfinex","SOLUSD",1763919050702,3.38,131.71,131.68,3.00444138]
["bitfinex","SOLUSD",1763919050891,3.38,131.71,131.68,0.72]
["bitfinex","SOLUSD",1763919052114,103.49,131.73,131.7,3.00444138]
["bitfinex","SOLUSD",1763919052291,3.38,131.72,131.69,3.00444138]
["bitfinex","SOLUSD",1763919052485,3.38,131.72,131.68,22.83018149]
["bitfinex","SOLUSD",1763919052707,3.38,131.71,131.7,0.72]
["bitfinex","SOLUSD",1763919053797,3.38,131.71,131.7,3.72444138]
["bitfinex","SOLUSD",1763919053998,3.38,131.71,131.7,0.72]
["bitfinex","SOLUSD",1763919057427,3.38,131.71,131.7,4.1]
["bitfinex","SOLUSD",1763919057992,3.38,131.71,131.7,0.72]
["bitfinex","SOLUSD",1763919060811,3.38,131.71,131.7,3.72444138]
["bitfinex","SOLUSD",1763919061016,3.38,131.71,131.7,0.72]
["bitfinex","SOLUSD",1763919061918,3.38,131.71,131.7,3.72444138]
["bitfinex","SOLUSD",1763919062102,3.38,131.71,131.7,0.72]
["bitfinex","SOLUSD",1763919062721,3.38,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763919063033,3.38,131.71,131.66,18.32096]
["bitfinex","SOLUSD",1763919063034,3.61444138,131.7,131.66,0.2]
["bitfinex","SOLUSD",1763919063212,3.00444138,131.68,131.66,0.2]
["bitfinex","SOLUSD",1763919063410,3.38,131.67,131.66,0.2]
["bitfinex","SOLUSD",1763919063605,6.99444138,131.67,131.66,0.2]
["bitfinex","SOLUSD",1763919064205,25.11540138,131.67,131.66,0.2]
["bitfinex","SOLUSD",1763919065707,6.99444138,131.67,131.66,0.2]
["bitfinex","SOLUSD",1763919066310,16.78326907,131.67,131.66,0.2]
["bitfinex","SOLUSD",1763919066510,18.12096,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763919066815,24.50540138,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763919067424,34.90422907,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763919067598,39.90401198,131.63,131.61,0.2]
["bitfinex","SOLUSD",1763919067803,3.61444138,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919068617,8.44097343,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919070712,18.22980112,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919072440,11.21097343,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919072617,21.50096,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919072825,3.38,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919073135,3.38,131.62,131.61,0.92]
["bitfinex","SOLUSD",1763919073813,11.82097343,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919074620,3.99,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919074824,11.82097343,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919078038,29.94193343,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919079721,11.82097343,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919080643,8.8081627,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919083116,36.71795039,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919083332,18.59699039,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919084738,36.71795039,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919084936,18.59699039,131.62,131.61,0.2]
["bitfinex","SOLUSD",1763919087346,36.71795039,131.62,131.59,0.2]
["bitfinex","SOLUSD",1763919087526,36.71795039,131.62,131.56,0.2]
["bitfinex","SOLUSD",1763919087527,9.78882769,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763919087732,18.59699039,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763919090234,18.12096,131.54,131.51,0.71]
["bitfinex","SOLUSD",1763919090536,1.92939388,131.52,131.51,0.71]
["bitfinex","SOLUSD",1763919091819,1.92939388,131.55,131.51,0.71]
["bitfinex","SOLUSD",1763919092042,5.30939388,131.54,131.51,0.71]
["bitfinex","SOLUSD",1763919092248,3.38,131.53,131.51,0.71]
["bitfinex","SOLUSD",1763919095039,3.38,131.53,131.49,0.91]
["bitfinex","SOLUSD",1763919095040,1.92939388,131.52,131.49,0.91]
["bitfinex","SOLUSD",1763919095230,1.92939388,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919095435,5.30939388,131.5,131.49,0.91]
["bitfinex","SOLUSD",1763919096042,5.30939388,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919096242,3.38,131.5,131.49,0.91]
["bitfinex","SOLUSD",1763919096439,5.30939388,131.5,131.49,0.91]
["bitfinex","SOLUSD",1763919096639,8.20457088,131.5,131.49,0.91]
["bitfinex","SOLUSD",1763919098348,8.20457088,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919098551,18.60339857,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919098931,36.72435857,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919099134,18.60339857,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919099847,14.61339857,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919100047,27.90978769,131.53,131.49,0.91]
["bitfinex","SOLUSD",1763919100247,4.82457088,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919100559,3.38,131.5,131.49,0.91]
["bitfinex","SOLUSD",1763919101356,22.94553088,131.51,131.49,0.91]
["bitfinex","SOLUSD",1763919101357,18.12096,131.51,131.49,0.91]
["bitfinex","SOLUSD",1763919101550,3.38,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919102151,9.78882769,131.54,131.49,0.87]
["bitfinex","SOLUSD",1763919102152,4.82457088,131.54,131.49,0.87]
["bitfinex","SOLUSD",1763919102353,3.38,131.53,131.5,0.67]
["bitfinex","SOLUSD",1763919102548,18.12096,131.52,131.5,0.67]
["bitfinex","SOLUSD",1763919104156,4.82457088,131.52,131.5,0.67]
["bitfinex","SOLUSD",1763919104456,18.12096,131.51,131.5,0.67]
["bitfinex","SOLUSD",1763919105154,8.20457088,131.53,131.5,0.67]
["bitfinex","SOLUSD",1763919105458,18.12096,131.52,131.5,0.67]
["bitfinex","SOLUSD",1763919105842,3.38,131.51,131.5,0.67]
["bitfinex","SOLUSD",1763919108854,3.38,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763919108855,8.20457088,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763919109155,8.20457088,131.51,131.49,0.92]
["bitfinex","SOLUSD",1763919109332,22.94553088,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919109535,4.82457088,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919109742,9.81034714,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919110462,22.94553088,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919111167,22.94553088,131.5,131.49,0.92]
["bitfinex","SOLUSD",1763919111340,18.12096,131.5,131.49,0.92]
["bitfinex","SOLUSD",1763919115365,21.50096,131.5,131.49,0.92]
["bitfinex","SOLUSD",1763919115871,8.20457088,131.5,131.49,0.92]
["bitfinex","SOLUSD",1763919118567,5.30965369,131.5,131.49,0.92]
["bitfinex","SOLUSD",1763919119256,3.38,131.5,131.49,0.92]
["bitfinex","SOLUSD",1763919120673,5.91965369,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919121548,5.30965369,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763919121949,18.12096,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763919122165,18.12096,131.46,131.39,0.72]
["bitfinex","SOLUSD",1763919122372,1.92965369,131.42,131.39,0.72]
["bitfinex","SOLUSD",1763919122579,3.38,131.41,131.39,0.72]
["bitfinex","SOLUSD",1763919123654,3.38,131.41,131.39,5.55012855]
["bitfinex","SOLUSD",1763919124163,18.12096,131.42,131.39,5.55012855]
["bitfinex","SOLUSD",1763919124164,2.66,131.42,131.4,4.83012855]
["bitfinex","SOLUSD",1763919124364,2.93806233,131.49,131.42,9.78882769]
["bitfinex","SOLUSD",1763919124365,2.66,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763919124555,2.54,131.48,131.43,4.83012855]
["bitfinex","SOLUSD",1763919124756,2.54,131.48,131.45,4.83012855]
["bitfinex","SOLUSD",1763919125281,5.54012855,131.47,131.43,0.43]
["bitfinex","SOLUSD",1763919125486,7.37012855,131.48,131.43,5.26012855]
["bitfinex","SOLUSD",1763919125788,8.08012855,131.48,131.43,5.26012855]
["bitfinex","SOLUSD",1763919126273,0.71,131.47,131.43,0.43]
["bitfinex","SOLUSD",1763919126476,3.38,131.48,131.44,5.26012855]
["bitfinex","SOLUSD",1763919126679,4.83012855,131.46,131.41,5.26012855]
["bitfinex","SOLUSD",1763919127059,4.83012855,131.46,131.42,0.43]
["bitfinex","SOLUSD",1763919127060,0.71,131.46,131.42,0.43]
["bitfinex","SOLUSD",1763919128175,5.54012855,131.46,131.41,4.83012855]
["bitfinex","SOLUSD",1763919128376,5.54012855,131.46,131.41,14.61895624]
["bitfinex","SOLUSD",1763919128583,22.95108855,131.45,131.41,0.43]
["bitfinex","SOLUSD",1763919128792,8.92012855,131.44,131.39,10.21882769]
["bitfinex","SOLUSD",1763919129152,8.92012855,131.44,131.4,0.43]
["bitfinex","SOLUSD",1763919129882,4.83012855,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763919130089,5.54012855,131.43,131.39,10.21882769]
["bitfinex","SOLUSD",1763919131160,8.92012855,131.44,131.4,0.43]
["bitfinex","SOLUSD",1763919131468,8.92012855,131.44,131.39,5.26012855]
["bitfinex","SOLUSD",1763919131669,8.92012855,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763919131865,18.12096,131.42,131.38,0.43]
["bitfinex","SOLUSD",1763919132088,18.12096,131.42,131.37,14.61895624]
["bitfinex","SOLUSD",1763919132269,18.12096,131.42,131.39,0.43]
["bitfinex","SOLUSD",1763919132470,5.54012855,131.44,131.39,5.26012855]
["bitfinex","SOLUSD",1763919132471,3.38,131.41,131.39,5.26012855]
["bitfinex","SOLUSD",1763919132972,3.38,131.41,131.4,0.43]
["bitfinex","SOLUSD",1763919133682,3.38,131.41,131.38,5.26012855]
["bitfinex","SOLUSD",1763919134073,3.38,131.41,131.39,0.43]
["bitfinex","SOLUSD",1763919135405,3.38,131.41,131.38,5.26012855]
["bitfinex","SOLUSD",1763919136876,3.38,131.41,131.38,0.43]
["bitfinex","SOLUSD",1763919137204,3.38,131.41,131.39,0.43]
["bitfinex","SOLUSD",1763919138408,3.38,131.41,131.38,4.83012855]
["bitfinex","SOLUSD",1763919138705,3.38,131.41,131.38,5.26012855]
["bitfinex","SOLUSD",1763919140377,115.27882768,131.49,131.4,4.83012855]
["bitfinex","SOLUSD",1763919140378,4.83012855,131.47,131.4,4.83012855]
["bitfinex","SOLUSD",1763919140705,3.38,131.46,131.43,7.84311193]
["bitfinex","SOLUSD",1763919141203,3.38,131.46,131.43,8.27311193]
["bitfinex","SOLUSD",1763919141394,4.04,131.46,131.43,7.84311193]
["bitfinex","SOLUSD",1763919141585,3.38,131.46,131.42,7.84311193]
["bitfinex","SOLUSD",1763919141903,4.04,131.46,131.42,7.84311193]
["bitfinex","SOLUSD",1763919142093,4.04,131.46,131.41,0.43]
["bitfinex","SOLUSD",1763919142094,4.04,131.46,131.41,7.84311193]
["bitfinex","SOLUSD",1763919142297,4.04,131.46,131.42,8.27311193]
["bitfinex","SOLUSD",1763919142484,4.04,131.46,131.42,3.44641538]
["bitfinex","SOLUSD",1763919142686,3.38,131.46,131.43,3.01641538]
["bitfinex","SOLUSD",1763919142908,3.38,131.46,131.43,3.44641538]
["bitfinex","SOLUSD",1763919145497,3.38,131.46,131.43,0.43]
["bitfinex","SOLUSD",1763919145695,3.38,131.45,131.42,3.44641538]
["bitfinex","SOLUSD",1763919147822,0.66,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763919147991,3.38,131.45,131.41,3.01641538]
["bitfinex","SOLUSD",1763919148196,3.38,131.45,131.42,3.01641538]
["bitfinex","SOLUSD",1763919148508,4.04,131.45,131.42,3.01641538]
["bitfinex","SOLUSD",1763919148829,4.04,131.45,131.42,3.44641538]
["bitfinex","SOLUSD",1763919150438,18.78096,131.48,131.44,3.01641538]
["bitfinex","SOLUSD",1763919150599,3.38,131.47,131.44,3.01641538]
["bitfinex","SOLUSD",1763919150925,3.38,131.47,131.44,3.44641538]
["bitfinex","SOLUSD",1763919151304,0.66,131.48,131.45,3.01641538]
["bitfinex","SOLUSD",1763919151618,103.49,131.51,131.45,3.01641538]
["bitfinex","SOLUSD",1763919151619,103.49,131.51,131.47,3.01641538]
["bitfinex","SOLUSD",1763919151837,9.23060894,131.6,131.48,3.01641538]
["bitfinex","SOLUSD",1763919151838,3.38,131.5,131.48,3.01641538]
["bitfinex","SOLUSD",1763919152003,0.66,131.55,131.5,9.78882769]
["bitfinex","SOLUSD",1763919152195,4.04,131.54,131.51,3.01641538]
["bitfinex","SOLUSD",1763919152394,18.12096,131.53,131.5,12.80524307]
["bitfinex","SOLUSD",1763919152792,18.12096,131.53,131.5,13.23524307]
["bitfinex","SOLUSD",1763919153000,4.04,131.54,131.5,13.23524307]
["bitfinex","SOLUSD",1763919153224,18.12096,131.51,131.45,0.43]
["bitfinex","SOLUSD",1763919153520,3.38,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763919153725,3.38,131.5,131.47,12.80524307]
["bitfinex","SOLUSD",1763919154121,4.04,131.5,131.46,3.44641538]
["bitfinex","SOLUSD",1763919154734,4.04,131.5,131.46,3.01641538]
["bitfinex","SOLUSD",1763919155037,0.66,131.49,131.45,12.80524307]
["bitfinex","SOLUSD",1763919155196,0.66,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763919155396,0.66,131.49,131.45,13.23524307]
["bitfinex","SOLUSD",1763919156033,3.38,131.5,131.46,3.44641538]
["bitfinex","SOLUSD",1763919156200,0.66,131.5,131.47,3.01641538]
["bitfinex","SOLUSD",1763919156399,3.38,131.49,131.47,3.01641538]
["bitfinex","SOLUSD",1763919156618,3.38,131.49,131.46,7.83726362]
["bitfinex","SOLUSD",1763919156932,0.66,131.48,131.45,17.62609131]
["bitfinex","SOLUSD",1763919157307,4.04,131.49,131.45,18.05609131]
["bitfinex","SOLUSD",1763919157930,4.04,131.49,131.45,8.26726362]
["bitfinex","SOLUSD",1763919158532,4.04,131.49,131.46,7.83726362]
["bitfinex","SOLUSD",1763919159820,3.38,131.49,131.46,7.83726362]
["bitfinex","SOLUSD",1763919160008,4.04,131.49,131.46,7.83726362]
["bitfinex","SOLUSD",1763919160198,3.38,131.49,131.46,7.83726362]
["bitfinex","SOLUSD",1763919160402,3.38,131.5,131.48,7.83726362]
["bitfinex","SOLUSD",1763919160614,3.38,131.5,131.47,8.26726362]
["bitfinex","SOLUSD",1763919161335,0.66,131.49,131.46,7.83726362]
["bitfinex","SOLUSD",1763919161540,4.04,131.5,131.47,7.83726362]
["bitfinex","SOLUSD",1763919162649,4.04,131.5,131.48,7.83726362]
["bitfinex","SOLUSD",1763919163027,4.04,131.5,131.47,7.83726362]
["bitfinex","SOLUSD",1763919163640,0.68,131.49,131.46,8.26726362]
["bitfinex","SOLUSD",1763919163843,4.06,131.5,131.46,8.26726362]
["bitfinex","SOLUSD",1763919164225,4.06,131.5,131.47,7.83726362]
["bitfinex","SOLUSD",1763919165255,0.68,131.49,131.45,7.83726362]
["bitfinex","SOLUSD",1763919165958,0.68,131.49,131.45,8.26726362]
["bitfinex","SOLUSD",1763919166327,0.68,131.49,131.45,7.83726362]
["bitfinex","SOLUSD",1763919166528,0.68,131.49,131.46,8.26726362]
["bitfinex","SOLUSD",1763919166730,0.68,131.49,131.46,7.83726362]
["bitfinex","SOLUSD",1763919166931,0.68,131.49,131.46,8.26726362]
["bitfinex","SOLUSD",1763919167140,3.38,131.5,131.46,8.26726362]
["bitfinex","SOLUSD",1763919167352,4.04,131.5,131.46,8.26726362]
["bitfinex","SOLUSD",1763919167543,0.66,131.49,131.45,8.26726362]
["bitfinex","SOLUSD",1763919167730,4.04,131.5,131.46,7.83726362]
["bitfinex","SOLUSD",1763919168055,3.38,131.5,131.46,7.83726362]
["bitfinex","SOLUSD",1763919168256,4.04,131.5,131.46,7.83726362]
["bitfinex","SOLUSD",1763919169560,4.04,131.5,131.45,0.43]
["bitfinex","SOLUSD",1763919169561,3.38,131.5,131.47,7.83726362]
["bitfinex","SOLUSD",1763919169763,18.12096,131.51,131.49,7.83726362]
["bitfinex","SOLUSD",1763919170057,0.66,131.53,131.5,7.83726362]
["bitfinex","SOLUSD",1763919170264,3.38,131.52,131.5,7.83726362]
["bitfinex","SOLUSD",1763919171258,18.12096,131.52,131.51,7.83726362]
["bitfinex","SOLUSD",1763919171470,21.50096,131.52,131.5,7.83726362]
["bitfinex","SOLUSD",1763919171841,3.38,131.52,131.51,7.83726362]
["bitfinex","SOLUSD",1763919173646,21.50096,131.52,131.5,7.83726362]
["bitfinex","SOLUSD",1763919174473,0.66,131.51,131.49,7.83726362]
["bitfinex","SOLUSD",1763919174675,22.16096,131.52,131.47,10.21882769]
["bitfinex","SOLUSD",1763919174876,0.66,131.51,131.47,7.83726362]
["bitfinex","SOLUSD",1763919175042,0.66,131.51,131.47,17.62609131]
["bitfinex","SOLUSD",1763919176571,3.38,131.5,131.48,7.83726362]
["bitfinex","SOLUSD",1763919176778,3.38,131.5,131.49,7.83726362]
["bitfinex","SOLUSD",1763919178068,3.38,131.5,131.49,18.05609131]
["bitfinex","SOLUSD",1763919178252,0.66,131.55,131.5,9.78882769]
["bitfinex","SOLUSD",1763919178582,3.38,131.54,131.53,3.01137922]
["bitfinex","SOLUSD",1763919180060,3.38,131.54,131.53,13.23020691]
["bitfinex","SOLUSD",1763919180434,3.38,131.54,131.53,12.80020691]
["bitfinex","SOLUSD",1763919180837,2.37740315,131.54,131.53,12.80020691]
["bitfinex","SOLUSD",1763919181339,3.01137922,131.58,131.53,12.80020691]
["bitfinex","SOLUSD",1763919181340,103.49,131.59,131.53,13.23020691]
["bitfinex","SOLUSD",1763919181554,0.76,131.6,131.56,3.01137922]
["bitfinex","SOLUSD",1763919181769,0.76,131.6,131.54,10.21882769]
["bitfinex","SOLUSD",1763919181770,3.38,131.59,131.57,3.01137922]
["bitfinex","SOLUSD",1763919182071,3.38,131.59,131.56,3.01137922]
["bitfinex","SOLUSD",1763919182240,0.1,131.6,131.58,3.01137922]
["bitfinex","SOLUSD",1763919182443,3.38,131.59,131.58,3.01137922]
["bitfinex","SOLUSD",1763919182677,0.1,131.6,131.59,0.43]
["bitfinex","SOLUSD",1763919182880,0.1,131.6,131.59,13.23020691]
["bitfinex","SOLUSD",1763919184583,0.1,131.6,131.59,25.63716446]
["bitfinex","SOLUSD",1763919185407,0.1,131.6,131.59,17.60780281]
["bitfinex","SOLUSD",1763919186288,0.1,131.6,131.59,18.03780281]
["bitfinex","SOLUSD",1763919186892,0.1,131.6,131.59,25.63716446]
["bitfinex","SOLUSD",1763919187993,0.1,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763919188216,0.1,131.6,131.59,25.63716446]
["bitfinex","SOLUSD",1763919188513,0.1,131.67,131.6,17.83780281]
["bitfinex","SOLUSD",1763919188702,0.66,131.63,131.57,9.78882769]
["bitfinex","SOLUSD",1763919188908,0.66,131.63,131.59,7.81897512]
["bitfinex","SOLUSD",1763919189985,0.66,131.63,131.6,7.81897512]
["bitfinex","SOLUSD",1763919190303,18.78096,131.63,131.6,7.81897512]
["bitfinex","SOLUSD",1763919190483,0.66,131.62,131.6,7.81897512]
["bitfinex","SOLUSD",1763919192789,0.66,131.64,131.61,7.81897512]
["bitfinex","SOLUSD",1763919193008,0.66,131.66,131.63,7.81897512]
["bitfinex","SOLUSD",1763919193207,0.66,131.66,131.64,7.81897512]
["bitfinex","SOLUSD",1763919196013,4.09,131.68,131.65,7.81897512]
["bitfinex","SOLUSD",1763919196213,0.71,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763919196515,0.71,131.66,131.64,7.81897512]
["bitfinex","SOLUSD",1763919199807,0.71,131.66,131.63,17.60780281]
["bitfinex","SOLUSD",1763919200599,0.71,131.66,131.63,14.59964783]
["bitfinex","SOLUSD",1763919201016,0.1,131.67,131.65,4.81082014]
["bitfinex","SOLUSD",1763919201318,0.1,131.67,131.66,14.59964783]
["bitfinex","SOLUSD",1763919201710,0.1,131.67,131.66,14.82964783]
["bitfinex","SOLUSD",1763919202720,0.81,131.67,131.64,9.54597727]
["bitfinex","SOLUSD",1763919202922,0.81,131.67,131.59,3.38]
["bitfinex","SOLUSD",1763919202923,4.81082014,131.66,131.59,3.38]
["bitfinex","SOLUSD",1763919203225,4.81082014,131.65,131.6,4.81082014]
["bitfinex","SOLUSD",1763919203519,5.52082014,131.66,131.61,4.81082014]
["bitfinex","SOLUSD",1763919203718,4.81082014,131.63,131.57,3.38]
["bitfinex","SOLUSD",1763919203905,4.81082014,131.62,131.57,4.81082014]
["bitfinex","SOLUSD",1763919204220,0.71,131.61,131.58,4.81082014]
["bitfinex","SOLUSD",1763919204522,0.71,131.61,131.58,1.92579827]
["bitfinex","SOLUSD",1763919204725,0.71,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763919205931,0.71,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763919207730,0.71,131.61,131.58,11.71462596]
["bitfinex","SOLUSD",1763919208023,0.71,131.61,131.55,27.90978769]
["bitfinex","SOLUSD",1763919208232,0.71,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763919209712,2.63579827,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763919210318,1.92579827,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763919210508,2.63579827,131.6,131.55,11.71462596]
["bitfinex","SOLUSD",1763919210711,0.71,131.59,131.55,11.71462596]
["bitfinex","SOLUSD",1763919211720,1.92579827,131.58,131.52,1.92579827]
["bitfinex","SOLUSD",1763919211920,0.71,131.59,131.53,9.78882769]
["bitfinex","SOLUSD",1763919212116,2.63579827,131.58,131.53,11.71462596]
["bitfinex","SOLUSD",1763919212333,0.71,131.58,131.53,11.71462596]
["bitfinex","SOLUSD",1763919212538,0.71,131.57,131.53,11.71462596]
["bitfinex","SOLUSD",1763919212837,0.71,131.57,131.54,1.92579827]
["bitfinex","SOLUSD",1763919215437,0.71,131.57,131.52,11.94462596]
["bitfinex","SOLUSD",1763919215944,0.71,131.59,131.55,11.71462596]
["bitfinex","SOLUSD",1763919216123,0.71,131.59,131.55,1.92579827]
["bitfinex","SOLUSD",1763919216436,0.71,131.61,131.56,2.15579827]
["bitfinex","SOLUSD",1763919216652,23.42675827,131.62,131.56,1.92579827]
["bitfinex","SOLUSD",1763919216817,0.71,131.6,131.56,1.92579827]
["bitfinex","SOLUSD",1763919217816,0.71,131.6,131.52,26.2293088]
["bitfinex","SOLUSD",1763919217817,1.92579827,131.59,131.52,26.2293088]
["bitfinex","SOLUSD",1763919218021,2.63579827,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763919218224,0.71,131.59,131.55,1.92579827]
["bitfinex","SOLUSD",1763919219027,0.71,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763919219443,0.71,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763919219744,0.1,131.67,131.62,11.71462596]
["bitfinex","SOLUSD",1763919219745,0.71,131.65,131.62,11.71462596]
["bitfinex","SOLUSD",1763919219914,4.19,131.67,131.62,11.94462596]
["bitfinex","SOLUSD",1763919220116,0.71,131.66,131.6,17.6175813]
["bitfinex","SOLUSD",1763919220330,2.63579827,131.66,131.61,1.92579827]
["bitfinex","SOLUSD",1763919220739,0.71,131.65,131.61,1.92579827]
["bitfinex","SOLUSD",1763919220921,2.63579827,131.65,131.59,18.12096]
["bitfinex","SOLUSD",1763919221117,0.71,131.64,131.6,11.71462596]
["bitfinex","SOLUSD",1763919222145,0.71,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763919222442,0.71,131.66,131.62,2.15579827]
["bitfinex","SOLUSD",1763919222623,0.71,131.66,131.62,1.92579827]
["bitfinex","SOLUSD",1763919223031,0.71,131.66,131.63,1.92579827]
["bitfinex","SOLUSD",1763919223239,0.1,131.67,131.65,1.92579827]
["bitfinex","SOLUSD",1763919223926,0.1,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763919224542,0.1,131.67,131.66,4.8088529]
["bitfinex","SOLUSD",1763919225443,0.1,131.67,131.64,10.01882769]
["bitfinex","SOLUSD",1763919225955,0.1,131.67,131.64,7.82635045]
["bitfinex","SOLUSD",1763919226542,0.1,131.67,131.65,0.23]
["bitfinex","SOLUSD",1763919227424,0.1,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763919228539,0.1,131.67,131.63,17.61543469]
["bitfinex","SOLUSD",1763919229048,0.1,131.67,131.64,0.23]
["bitfinex","SOLUSD",1763919229352,0.1,131.67,131.64,7.82639221]
["bitfinex","SOLUSD",1763919230753,0.1,131.67,131.64,0.23]
["bitfinex","SOLUSD",1763919231526,0.1,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763919232258,0.1,131.67,131.66,10.01882769]
["bitfinex","SOLUSD",1763919233838,0.1,131.67,131.66,17.61414897]
["bitfinex","SOLUSD",1763919236654,0.1,131.67,131.66,20.65770993]
["bitfinex","SOLUSD",1763919239156,0.1,131.67,131.66,13.06238865]
["bitfinex","SOLUSD",1763919239346,0.1,131.67,131.66,20.65770993]
["bitfinex","SOLUSD",1763919240159,0.1,131.67,131.66,17.38414897]
["bitfinex","SOLUSD",1763919240939,0.1,131.67,131.65,27.90978769]
["bitfinex","SOLUSD",1763919241344,0.1,131.67,131.66,0.98953212]
["bitfinex","SOLUSD",1763919241544,0.1,131.67,131.66,10.77835981]
["bitfinex","SOLUSD",1763919242536,0.1,131.67,131.66,18.37368109]
["bitfinex","SOLUSD",1763919242932,0.1,131.67,131.66,10.54835981]
["bitfinex","SOLUSD",1763919243154,0.1,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763919243663,0.76,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763919244664,0.1,131.67,131.66,17.38414897]
["bitfinex","SOLUSD",1763919245039,0.1,131.67,131.66,17.61414897]
["bitfinex","SOLUSD",1763919245261,0.1,131.67,131.66,17.38414897]
["bitfinex","SOLUSD",1763919245561,0.1,131.67,131.66,17.61414897]
["bitfinex","SOLUSD",1763919246853,0.1,131.67,131.66,18.37368109]
["bitfinex","SOLUSD",1763919248570,0.1,131.67,131.66,21.41724205]
["bitfinex","SOLUSD",1763919249767,0.1,131.7,131.66,21.41724205]
["bitfinex","SOLUSD",1763919249768,0.1,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763919249948,0.1,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763919250570,0.1,131.7,131.69,12.83192556]
["bitfinex","SOLUSD",1763919250757,0.1,131.7,131.69,20.42551656]
["bitfinex","SOLUSD",1763919250957,0.1,131.7,131.69,17.38241869]
["bitfinex","SOLUSD",1763919254374,0.76,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763919258676,0.76,131.7,131.65,27.90978769]
["bitfinex","SOLUSD",1763919259371,0.76,131.7,131.65,31.51978769]
["bitfinex","SOLUSD",1763919259985,0.76,131.7,131.65,31.28978769]
["bitfinex","SOLUSD",1763919260983,0.76,131.7,131.65,38.8853]
["bitfinex","SOLUSD",1763919262578,0.76,131.7,131.65,31.28978769]
["bitfinex","SOLUSD",1763919262885,0.76,131.7,131.65,54.03638244]
["bitfinex","SOLUSD",1763919264973,0.76,131.7,131.65,35.91542244]
["bitfinex","SOLUSD",1763919265285,0.76,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763919266087,0.76,131.7,131.68,22.83365681]
["bitfinex","SOLUSD",1763919271691,0.76,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763919271692,0.1,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763919272073,0.1,131.7,131.67,3.61]
["bitfinex","SOLUSD",1763919272291,0.1,131.7,131.69,22.82844424]
["bitfinex","SOLUSD",1763919272696,0.78,131.7,131.69,22.82844424]
["bitfinex","SOLUSD",1763919275903,0.78,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763919276204,0.78,131.7,131.68,22.82844424]
["bitfinex","SOLUSD",1763919276516,18.90096,131.7,131.68,22.82844424]
["bitfinex","SOLUSD",1763919276680,18.90096,131.7,131.61,4.05]
["bitfinex","SOLUSD",1763919276874,0.68,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763919277587,0.68,131.69,131.64,18.22096]
["bitfinex","SOLUSD",1763919279403,3.38,131.68,131.64,18.22096]
["bitfinex","SOLUSD",1763919279902,0.68,131.67,131.64,18.22096]
["bitfinex","SOLUSD",1763919281781,18.22096,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763919281782,0.68,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763919283009,0.68,131.69,131.65,10.44882769]
["bitfinex","SOLUSD",1763919283214,0.68,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763919284710,0.68,131.69,131.68,18.89096]
["bitfinex","SOLUSD",1763919285118,0.1,131.7,131.68,18.89096]
["bitfinex","SOLUSD",1763919285416,0.82,131.7,131.68,18.89096]
["bitfinex","SOLUSD",1763919287319,0.1,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763919288017,0.1,131.7,131.69,28.67978769]
["bitfinex","SOLUSD",1763919288713,0.1,131.7,131.69,29.38978769]
["bitfinex","SOLUSD",1763919289743,0.1,131.7,131.69,32.76978769]
["bitfinex","SOLUSD",1763919289948,0.1,131.7,131.69,32.05978769]
["bitfinex","SOLUSD",1763919290251,0.1,131.7,131.69,32.76978769]
["bitfinex","SOLUSD",1763919293948,0.1,131.7,131.69,40.36337869]
["bitfinex","SOLUSD",1763919296924,0.1,131.7,131.69,32.76978769]
["bitfinex","SOLUSD",1763919298136,0.1,131.7,131.69,40.36337869]
["bitfinex","SOLUSD",1763919300232,0.1,131.7,131.69,39.65337869]
["bitfinex","SOLUSD",1763919301359,0.1,131.7,131.69,40.36337869]
["bitfinex","SOLUSD",1763919301861,0.1,131.7,131.69,41.12273779]
["bitfinex","SOLUSD",1763919302165,0.1,131.7,131.69,36.27337869]
["bitfinex","SOLUSD",1763919302375,0.1,131.7,131.69,50.16074769]
["bitfinex","SOLUSD",1763919302743,0.1,131.7,131.69,46.80074769]
["bitfinex","SOLUSD",1763919303949,0.79,131.7,131.69,18.89096]
["bitfinex","SOLUSD",1763919304347,0.79,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763919304547,0.79,131.7,131.68,5.1138793]
["bitfinex","SOLUSD",1763919314452,0.79,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763919314453,3.36,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763919314650,0.69,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763919315264,0.69,131.68,131.66,3.36]
["bitfinex","SOLUSD",1763919317180,0.1,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763919317181,0.82,131.7,131.66,3.36]
["bitfinex","SOLUSD",1763919317350,0.72,131.69,131.66,3.36]
["bitfinex","SOLUSD",1763919317551,0.72,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763919318189,0.72,131.69,131.68,3.36]
["bitfinex","SOLUSD",1763919319487,0.1,131.7,131.68,3.36]
["bitfinex","SOLUSD",1763919319778,0.1,131.7,131.68,4.07]
["bitfinex","SOLUSD",1763919319984,0.1,131.7,131.68,3.36]
["bitfinex","SOLUSD",1763919320487,0.82,131.7,131.68,3.36]
["bitfinex","SOLUSD",1763919323176,0.1,131.7,131.68,4.07]
["bitfinex","SOLUSD",1763919323373,0.82,131.7,131.68,3.36]
["bitfinex","SOLUSD",1763919325877,3.36,131.69,131.68,3.36]
["bitfinex","SOLUSD",1763919326279,4.08,131.69,131.68,3.36]
["bitfinex","SOLUSD",1763919335703,0.1,131.7,131.68,3.36]
["bitfinex","SOLUSD",1763919335902,0.1,131.7,131.69,10.49882769]
["bitfinex","SOLUSD",1763919336233,0.1,131.76,131.73,17.38002]
["bitfinex","SOLUSD",1763919336580,0.1,131.76,131.75,27.90978769]
["bitfinex","SOLUSD",1763919337112,0.1,131.76,131.75,28.61978769]
["bitfinex","SOLUSD",1763919338784,0.1,131.76,131.75,27.90978769]
["bitfinex","SOLUSD",1763919339697,0.1,131.76,131.75,36.20992051]
["bitfinex","SOLUSD",1763919340820,0.1,131.76,131.75,28.61978769]
["bitfinex","SOLUSD",1763919341619,0.82,131.76,131.74,3.04217211]
["bitfinex","SOLUSD",1763919343003,0.1,131.76,131.74,3.04217211]
["bitfinex","SOLUSD",1763919343192,0.81,131.76,131.74,3.04217211]
["bitfinex","SOLUSD",1763919343392,0.1,131.76,131.74,3.04217211]
["bitfinex","SOLUSD",1763919343721,0.81,131.76,131.74,3.04217211]
["bitfinex","SOLUSD",1763919351931,0.1,131.76,131.74,3.70217211]
["bitfinex","SOLUSD",1763919352223,0.1,131.76,131.74,3.04217211]
["bitfinex","SOLUSD",1763919352434,0.1,131.76,131.73,10.44882769]
["bitfinex","SOLUSD",1763919352736,0.1,131.76,131.74,10.44882769]
["bitfinex","SOLUSD",1763919353139,0.82,131.76,131.74,10.44882769]
["bitfinex","SOLUSD",1763919364429,4.18,131.76,131.74,10.44882769]
["bitfinex","SOLUSD",1763919364637,0.72,131.75,131.74,10.44882769]
["bitfinex","SOLUSD",1763919367722,18.84096,131.75,131.65,0.66]
["bitfinex","SOLUSD",1763919367918,18.12096,131.73,131.65,18.98994893]
["bitfinex","SOLUSD",1763919368119,21.48096,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763919368335,0.62,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763919368528,0.62,131.72,131.67,10.44882769]
["bitfinex","SOLUSD",1763919368719,0.62,131.72,131.68,18.98994893]
["bitfinex","SOLUSD",1763919368936,0.62,131.72,131.68,19.64994893]
["bitfinex","SOLUSD",1763919369436,0.62,131.72,131.68,0.66]
["bitfinex","SOLUSD",1763919369842,0.62,131.72,131.69,19.64994893]
["bitfinex","SOLUSD",1763919370244,103.59,131.76,131.69,19.64994893]
["bitfinex","SOLUSD",1763919370546,0.62,131.74,131.69,19.64994893]
["bitfinex","SOLUSD",1763919370739,0.62,131.74,131.69,20.30994893]
["bitfinex","SOLUSD",1763919371055,18.12096,131.73,131.69,19.64994893]
["bitfinex","SOLUSD",1763919371349,0.62,131.72,131.69,19.64994893]
["bitfinex","SOLUSD",1763919371556,3.36,131.71,131.69,19.64994893]
["bitfinex","SOLUSD",1763919372053,3.98,131.71,131.69,19.64994893]
["bitfinex","SOLUSD",1763919372226,0.62,131.7,131.69,19.64994893]
["bitfinex","SOLUSD",1763919372625,0.62,131.7,131.63,3.36]
["bitfinex","SOLUSD",1763919372626,0.62,131.7,131.64,9.78882769]
["bitfinex","SOLUSD",1763919372938,0.62,131.7,131.66,18.12096]
["bitfinex","SOLUSD",1763919377358,3.36,131.7,131.67,0.69]
["bitfinex","SOLUSD",1763919377742,3.36,131.7,131.61,18.12096]
["bitfinex","SOLUSD",1763919377743,0.62,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763919377943,0.62,131.69,131.66,18.12096]
["bitfinex","SOLUSD",1763919378148,18.74096,131.69,131.66,18.12096]
["bitfinex","SOLUSD",1763919378540,0.62,131.68,131.66,18.12096]
["bitfinex","SOLUSD",1763919379246,18.74096,131.68,131.66,18.12096]
["bitfinex","SOLUSD",1763919379427,0.62,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763919379632,21.48096,131.66,131.63,18.12096]
["bitfinex","SOLUSD",1763919380082,0.62,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763919380877,21.48096,131.66,131.63,18.12096]
["bitfinex","SOLUSD",1763919381073,21.48096,131.66,131.63,18.81096]
["bitfinex","SOLUSD",1763919381248,22.10096,131.66,131.63,18.12096]
["bitfinex","SOLUSD",1763919381743,21.48096,131.66,131.63,18.12096]
["bitfinex","SOLUSD",1763919381945,0.62,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763919382148,21.48096,131.66,131.63,18.81096]
["bitfinex","SOLUSD",1763919382487,22.10096,131.66,131.63,18.81096]
["bitfinex","SOLUSD",1763919383353,22.10096,131.66,131.63,18.12096]
["bitfinex","SOLUSD",1763919384144,21.48096,131.66,131.64,0.69]
["bitfinex","SOLUSD",1763919384557,21.48096,131.66,131.63,18.81096]
["bitfinex","SOLUSD",1763919385461,18.12096,131.66,131.63,18.81096]
["bitfinex","SOLUSD",1763919385664,3.36,131.65,131.64,0.69]
["bitfinex","SOLUSD",1763919388879,103.49,131.69,131.64,10.47882769]
["bitfinex","SOLUSD",1763919389058,3.36,131.68,131.64,10.47882769]
["bitfinex","SOLUSD",1763919389255,3.36,131.68,131.65,0.69]
["bitfinex","SOLUSD",1763919391879,3.98,131.68,131.65,0.69]
["bitfinex","SOLUSD",1763919392254,3.36,131.68,131.65,0.69]
["bitfinex","SOLUSD",1763919396986,121.61096,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763919397194,3.36,131.67,131.65,0.69]
["bitfinex","SOLUSD",1763919398289,103.49,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763919398496,103.49,131.69,131.65,19.50096]
["bitfinex","SOLUSD",1763919398497,3.36,131.68,131.65,19.50096]
["bitfinex","SOLUSD",1763919398805,3.36,131.68,131.65,0.69]
["bitfinex","SOLUSD",1763919398987,3.36,131.68,131.66,0.69]
["bitfinex","SOLUSD",1763919402099,3.36,131.68,131.65,10.47882769]
["bitfinex","SOLUSD",1763919402902,3.36,131.68,131.66,0.69]
["bitfinex","SOLUSD",1763919405088,103.49,131.74,131.67,9.78882769]
["bitfinex","SOLUSD",1763919405417,3.36,131.73,131.68,0.69]
["bitfinex","SOLUSD",1763919405577,3.98,131.73,131.68,0.69]
["bitfinex","SOLUSD",1763919406488,0.62,131.72,131.66,0.7]
["bitfinex","SOLUSD",1763919406689,3.36,131.71,131.66,0.7]
["bitfinex","SOLUSD",1763919407001,3.36,131.71,131.66,23.53539486]
["bitfinex","SOLUSD",1763919407194,3.98,131.71,131.66,23.53539486]
["bitfinex","SOLUSD",1763919407402,3.98,131.71,131.67,0.7]
["bitfinex","SOLUSD",1763919410402,0.62,131.71,131.67,0.7]
["bitfinex","SOLUSD",1763919410603,3.36,131.7,131.67,0.7]
["bitfinex","SOLUSD",1763919413993,3.36,131.7,131.67,5.72187925]
["bitfinex","SOLUSD",1763919414410,3.36,131.7,131.68,0.7]
["bitfinex","SOLUSD",1763919414620,3.36,131.7,131.67,5.02187925]
["bitfinex","SOLUSD",1763919414621,3.98,131.7,131.67,5.72187925]
["bitfinex","SOLUSD",1763919414916,3.36,131.7,131.67,0.7]
["bitfinex","SOLUSD",1763919415124,121.61096,131.74,131.68,0.7]
["bitfinex","SOLUSD",1763919415296,122.23096,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763919415495,122.23096,131.74,131.69,19.57765538]
["bitfinex","SOLUSD",1763919415496,3.36,131.73,131.69,19.57765538]
["bitfinex","SOLUSD",1763919415804,3.36,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763919415997,0.1,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763919416189,3.36,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763919416390,3.36,131.75,131.74,0.7]
["bitfinex","SOLUSD",1763919419420,3.36,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763919419621,3.36,131.75,131.73,10.48882769]
["bitfinex","SOLUSD",1763919420012,0.1,131.76,131.74,0.7]
["bitfinex","SOLUSD",1763919420326,3.46,131.76,131.74,0.7]
["bitfinex","SOLUSD",1763919422316,0.1,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763919422616,0.68,131.79,131.75,10.48882769]
["bitfinex","SOLUSD",1763919423225,0.68,131.79,131.76,0.7]
["bitfinex","SOLUSD",1763919423600,0.68,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763919423795,0.68,131.79,131.75,10.48882769]
["bitfinex","SOLUSD",1763919424025,18.80096,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763919424329,18.80096,131.79,131.73,10.48882769]
["bitfinex","SOLUSD",1763919424628,0.68,131.78,131.73,10.48882769]
["bitfinex","SOLUSD",1763919424998,0.68,131.78,131.74,0.7]
["bitfinex","SOLUSD",1763919427530,3.36,131.77,131.74,0.7]
["bitfinex","SOLUSD",1763919429024,3.36,131.77,131.74,23.52149785]
["bitfinex","SOLUSD",1763919429534,3.36,131.77,131.75,0.7]
["bitfinex","SOLUSD",1763919430930,0.1,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763919431427,0.1,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763919431923,0.1,131.8,131.79,0.7]
["bitfinex","SOLUSD",1763919432111,0.1,131.8,131.79,4.16]
["bitfinex","SOLUSD",1763919434106,0.1,131.8,131.78,0.7]
["bitfinex","SOLUSD",1763919434300,0.1,131.8,131.78,4.16]
["bitfinex","SOLUSD",1763919434716,0.1,131.8,131.79,0.7]
["bitfinex","SOLUSD",1763919435809,0.1,131.8,131.79,10.48882769]
["bitfinex","SOLUSD",1763919436010,0.1,131.81,131.79,18.07665681]
["bitfinex","SOLUSD",1763919436204,0.1,131.81,131.8,0.69]
["bitfinex","SOLUSD",1763919437234,0.1,131.81,131.8,26.39821341]
["bitfinex","SOLUSD",1763919438534,0.1,131.81,131.8,36.1870411]
["bitfinex","SOLUSD",1763919440038,0.1,131.81,131.8,18.0660811]
["bitfinex","SOLUSD",1763919440241,0.1,131.84,131.83,18.12096]
["bitfinex","SOLUSD",1763919440433,0.1,131.84,131.83,27.90978769]
["bitfinex","SOLUSD",1763919440741,0.1,131.84,131.83,28.59978769]
["bitfinex","SOLUSD",1763919441314,0.1,131.84,131.83,31.63987889]
["bitfinex","SOLUSD",1763919441531,0.1,131.84,131.83,39.2254057]
["bitfinex","SOLUSD",1763919442221,0.1,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763919442418,0.81,131.95,131.92,9.78882769]
["bitfinex","SOLUSD",1763919442419,0.1,131.95,131.92,9.78882769]
["bitfinex","SOLUSD",1763919442944,0.81,131.95,131.91,0.69]
["bitfinex","SOLUSD",1763919443260,0.81,131.95,131.93,4.9845356]
["bitfinex","SOLUSD",1763919443416,0.1,131.95,131.93,4.9845356]
["bitfinex","SOLUSD",1763919443617,0.1,131.95,131.93,5.6745356]
["bitfinex","SOLUSD",1763919444715,4.07,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763919445229,0.71,131.93,131.91,9.78882769]
["bitfinex","SOLUSD",1763919446839,0.1,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763919447040,0.81,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763919451443,4.17,131.95,131.91,10.47882769]
["bitfinex","SOLUSD",1763919451952,0.71,131.94,131.91,10.47882769]
["bitfinex","SOLUSD",1763919452270,0.71,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763919452568,0.71,131.94,131.91,10.47882769]
["bitfinex","SOLUSD",1763919454740,0.1,131.95,131.91,11.16882769]
["bitfinex","SOLUSD",1763919454959,4.17,131.95,131.91,11.16882769]
["bitfinex","SOLUSD",1763919455173,4.17,131.95,131.91,0.69]
["bitfinex","SOLUSD",1763919455362,4.17,131.95,131.92,21.48096]
["bitfinex","SOLUSD",1763919455756,3.46,131.95,131.92,22.17096]
["bitfinex","SOLUSD",1763919455960,4.17,131.95,131.92,21.48096]
["bitfinex","SOLUSD",1763919456162,0.71,131.94,131.87,9.78882769]
["bitfinex","SOLUSD",1763919456368,0.71,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763919456576,0.71,131.94,131.9,10.47882769]
["bitfinex","SOLUSD",1763919457277,4.17,131.95,131.91,0.69]
["bitfinex","SOLUSD",1763919458084,4.17,131.95,131.91,18.81096]
["bitfinex","SOLUSD",1763919460783,0.71,131.94,131.91,18.81096]
["bitfinex","SOLUSD",1763919462562,0.71,131.94,131.91,0.69]
["bitfinex","SOLUSD",1763919462891,0.71,131.94,131.92,18.12096]
["bitfinex","SOLUSD",1763919464666,0.1,131.95,131.93,10.47882769]
["bitfinex","SOLUSD",1763919465082,0.1,131.95,131.94,10.47882769]
["bitfinex","SOLUSD",1763919465765,0.1,131.95,131.94,33.2656569]
["bitfinex","SOLUSD",1763919466984,0.1,131.95,131.94,40.84485956]
["bitfinex","SOLUSD",1763919467992,0.1,131.95,131.94,58.96581956]
["bitfinex","SOLUSD",1763919468172,0.67,132.03,131.98,9.78882769]
["bitfinex","SOLUSD",1763919468572,0.67,132.03,131.98,0.69]
["bitfinex","SOLUSD",1763919468900,0.67,132.03,131.99,4.97804657]
["bitfinex","SOLUSD",1763919469271,21.48096,132.02,131.99,4.97804657]
["bitfinex","SOLUSD",1763919469769,0.67,132.01,131.99,4.97804657]
["bitfinex","SOLUSD",1763919470190,3.36,132.03,131.99,4.97804657]
["bitfinex","SOLUSD",1763919470491,0.67,132.02,131.99,4.97804657]
["bitfinex","SOLUSD",1763919472972,18.12096,132.01,131.99,4.97804657]
["bitfinex","SOLUSD",1763919473195,0.67,132.02,131.99,4.97804657]
["bitfinex","SOLUSD",1763919473401,0.67,132.01,131.99,4.97804657]
["bitfinex","SOLUSD",1763919473695,4.03,132.03,131.99,5.66804657]
["bitfinex","SOLUSD",1763919474298,0.67,132.02,131.99,5.66804657]
["bitfinex","SOLUSD",1763919474480,167.0,132.07,132.0,10.47882769]
["bitfinex","SOLUSD",1763919474688,4.03,132.06,132.0,10.47882769]
["bitfinex","SOLUSD",1763919474898,0.67,132.08,132.02,9.78882769]
["bitfinex","SOLUSD",1763919475209,4.03,132.08,132.01,0.69]
["bitfinex","SOLUSD",1763919475687,0.67,132.07,132.01,0.69]
["bitfinex","SOLUSD",1763919475999,0.67,132.07,132.02,15.93140283]
["bitfinex","SOLUSD",1763919476376,5.65239331,132.07,132.02,15.93140283]
["bitfinex","SOLUSD",1763919476775,18.12096,132.05,132.02,15.93140283]
["bitfinex","SOLUSD",1763919477186,0.67,132.04,132.02,15.93140283]
["bitfinex","SOLUSD",1763919478004,18.12096,132.07,132.02,15.93140283]
["bitfinex","SOLUSD",1763919478005,0.67,132.05,132.02,15.93140283]
["bitfinex","SOLUSD",1763919479201,18.79096,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763919479379,3.36,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763919479585,3.36,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763919479779,1.37,132.09,132.04,27.15288903]
["bitfinex","SOLUSD",1763919479997,4.73,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763919480489,4.06,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763919480693,0.67,132.08,132.04,27.15288903]
["bitfinex","SOLUSD",1763919481001,0.67,132.08,132.04,17.36406134]
["bitfinex","SOLUSD",1763919481182,0.67,132.08,132.05,0.69]
["bitfinex","SOLUSD",1763919481517,0.7,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763919481876,1.37,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763919484001,1.37,132.09,132.06,17.36406134]
["bitfinex","SOLUSD",1763919485227,0.67,132.08,132.06,17.36406134]
["bitfinex","SOLUSD",1763919485438,0.67,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763919485603,18.79096,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763919485801,0.67,132.07,132.04,17.36406134]
["bitfinex","SOLUSD",1763919486001,3.36,132.06,132.04,17.36406134]
["bitfinex","SOLUSD",1763919487542,3.36,132.06,132.05,0.69]
["bitfinex","SOLUSD",1763919487822,1.37,132.09,132.05,10.47882769]
["bitfinex","SOLUSD",1763919488026,4.73,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763919488407,4.73,132.09,132.07,17.36406134]
["bitfinex","SOLUSD",1763919488828,0.7,132.09,132.07,17.36406134]
["bitfinex","SOLUSD",1763919489008,0.7,132.09,132.08,0.69]
["bitfinex","SOLUSD",1763919489325,0.7,132.09,132.07,17.36406134]
["bitfinex","SOLUSD",1763919489535,0.7,132.09,132.07,18.05406134]
["bitfinex","SOLUSD",1763919489820,0.7,132.09,132.08,10.47882769]
["bitfinex","SOLUSD",1763919490813,0.7,132.09,132.08,16.70898025]
["bitfinex","SOLUSD",1763919491629,0.7,132.09,132.08,6.92015256]
["bitfinex","SOLUSD",1763919491936,1.37,132.09,132.08,6.23015256]
["bitfinex","SOLUSD",1763919492242,18.12096,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763919492440,21.48096,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763919492601,22.15096,132.08,132.05,0.69]
["bitfinex","SOLUSD",1763919492806,4.03,132.08,132.06,18.12096]
["bitfinex","SOLUSD",1763919493017,0.7,132.09,132.06,18.12096]
["bitfinex","SOLUSD",1763919493204,4.06,132.09,132.06,18.81096]
["bitfinex","SOLUSD",1763919493412,0.7,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763919494030,0.7,132.09,132.07,10.47882769]
["bitfinex","SOLUSD",1763919494525,0.7,132.09,132.08,10.47882769]
["bitfinex","SOLUSD",1763919496421,1.99999999,132.2,132.09,9.78882769]
["bitfinex","SOLUSD",1763919496422,0.69,132.17,132.09,9.78882769]
["bitfinex","SOLUSD",1763919496626,0.69,132.17,132.1,0.69]
["bitfinex","SOLUSD",1763919496817,0.69,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763919497416,0.69,132.17,132.12,21.48096]
["bitfinex","SOLUSD",1763919497822,18.81096,132.17,132.12,21.48096]
["bitfinex","SOLUSD",1763919498023,0.69,132.17,132.12,21.48096]
["bitfinex","SOLUSD",1763919498321,0.69,132.16,132.12,21.48096]
["bitfinex","SOLUSD",1763919499336,21.48096,132.15,132.12,21.48096]
["bitfinex","SOLUSD",1763919499716,21.48096,132.15,132.08,9.78882769]
["bitfinex","SOLUSD",1763919499717,0.69,132.14,132.08,9.78882769]
["bitfinex","SOLUSD",1763919499934,0.69,132.14,132.07,0.69]
["bitfinex","SOLUSD",1763919500135,0.69,132.14,132.1,21.48096]
["bitfinex","SOLUSD",1763919501339,18.12096,132.12,131.99,18.94063131]
["bitfinex","SOLUSD",1763919501541,18.12096,132.12,132.07,18.12096]
["bitfinex","SOLUSD",1763919501729,0.69,132.11,132.07,18.12096]
["bitfinex","SOLUSD",1763919501931,3.36,132.1,132.07,18.12096]
["bitfinex","SOLUSD",1763919502342,0.69,132.09,132.07,18.12096]
["bitfinex","SOLUSD",1763919503829,18.12096,132.14,132.08,10.47882769]
["bitfinex","SOLUSD",1763919504034,3.36,132.13,132.08,10.47882769]
["bitfinex","SOLUSD",1763919504346,3.36,132.13,132.09,0.69]
["bitfinex","SOLUSD",1763919504923,3.36,132.13,132.1,18.12096]
["bitfinex","SOLUSD",1763919505439,3.36,132.13,132.1,18.81096]
["bitfinex","SOLUSD",1763919506226,3.36,132.13,132.11,0.69]
["bitfinex","SOLUSD",1763919507324,0.69,132.14,132.09,18.81096]
["bitfinex","SOLUSD",1763919507547,4.05,132.14,132.09,18.81096]
["bitfinex","SOLUSD",1763919507746,4.05,132.14,132.1,0.69]
["bitfinex","SOLUSD",1763919510127,4.05,132.14,132.09,18.12096]
["bitfinex","SOLUSD",1763919510128,0.69,132.13,132.09,18.12096]
["bitfinex","SOLUSD",1763919510330,0.69,132.13,132.08,10.47882769]
["bitfinex","SOLUSD",1763919510553,0.69,132.13,132.08,28.59978769]
["bitfinex","SOLUSD",1763919510738,5.01175461,132.12,132.08,28.59978769]
["bitfinex","SOLUSD",1763919511051,0.69,132.13,132.08,27.90978769]
["bitfinex","SOLUSD",1763919511261,0.69,132.12,132.09,0.69]
["bitfinex","SOLUSD",1763919512155,0.69,132.12,132.07,0.69]
["bitfinex","SOLUSD",1763919512334,5.01896201,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763919512535,0.69,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763919512753,5.01871245,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763919512925,0.69,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763919513130,0.69,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763919513640,0.69,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763919516963,0.69,132.13,132.07,0.69]
["bitfinex","SOLUSD",1763919517154,5.02602388,132.12,132.07,0.69]
["bitfinex","SOLUSD",1763919517455,3.36,132.12,132.07,0.69]
["bitfinex","SOLUSD",1763919517661,4.05,132.12,132.07,0.69]
["bitfinex","SOLUSD",1763919518044,0.69,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763919518247,5.02988349,132.1,132.06,32.55317871]
["bitfinex","SOLUSD",1763919518442,0.69,132.11,132.06,33.24317871]
["bitfinex","SOLUSD",1763919518641,5.72028172,132.1,132.06,22.76435102]
["bitfinex","SOLUSD",1763919518963,5.03028172,132.09,132.03,0.69]
["bitfinex","SOLUSD",1763919519161,5.03028172,132.08,132.03,0.69]
["bitfinex","SOLUSD",1763919519465,8.39028172,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763919519658,4.05,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763919519959,3.36,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763919520850,0.69,132.08,132.03,0.69]
["bitfinex","SOLUSD",1763919521545,0.69,132.1,132.04,9.78882769]
["bitfinex","SOLUSD",1763919521751,5.03281423,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763919521952,0.69,132.1,132.05,0.69]
["bitfinex","SOLUSD",1763919522167,0.69,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763919526567,0.69,132.09,132.04,14.48596432]
["bitfinex","SOLUSD",1763919526777,0.69,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763919526960,0.69,132.09,132.03,18.78096]
["bitfinex","SOLUSD",1763919527164,0.69,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763919527364,0.69,132.09,132.04,10.44882769]
["bitfinex","SOLUSD",1763919527683,0.69,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763919527881,0.69,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763919528077,21.48096,132.1,132.05,0.66]
["bitfinex","SOLUSD",1763919528387,0.69,132.13,132.06,9.78882769]
["bitfinex","SOLUSD",1763919528552,0.69,132.15,132.06,9.78882769]
["bitfinex","SOLUSD",1763919528754,5.04096888,132.14,132.07,0.66]
["bitfinex","SOLUSD",1763919529063,0.69,132.15,132.07,23.41917004]
["bitfinex","SOLUSD",1763919529277,5.04093507,132.14,132.07,23.41917004]
["bitfinex","SOLUSD",1763919529579,18.81096,132.15,132.09,9.78882769]
["bitfinex","SOLUSD",1763919529782,5.04073075,132.14,132.1,0.66]
["bitfinex","SOLUSD",1763919529980,0.69,132.14,132.1,0.66]
["bitfinex","SOLUSD",1763919533459,5.04119415,132.13,132.09,28.59978769]
["bitfinex","SOLUSD",1763919533680,0.69,132.12,132.09,18.81096]
["bitfinex","SOLUSD",1763919534173,0.69,132.12,132.08,0.66]
["bitfinex","SOLUSD",1763919534749,4.05,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763919534950,4.05,132.12,132.06,0.66]
["bitfinex","SOLUSD",1763919534951,0.69,132.11,132.08,0.66]
["bitfinex","SOLUSD",1763919535158,3.36,132.12,132.08,0.66]
["bitfinex","SOLUSD",1763919535361,4.05,132.12,132.08,0.66]
["bitfinex","SOLUSD",1763919541684,0.69,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763919541851,0.69,132.11,132.07,10.44882769]
["bitfinex","SOLUSD",1763919542882,0.69,132.11,132.06,18.12096]
["bitfinex","SOLUSD",1763919543080,0.69,132.11,132.03,10.93400925]
["bitfinex","SOLUSD",1763919543081,0.69,132.11,132.07,0.66]
["bitfinex","SOLUSD",1763919546786,103.49,132.14,132.07,0.66]
["bitfinex","SOLUSD",1763919547088,9.09312281,132.13,132.07,18.78096]
["bitfinex","SOLUSD",1763919547286,4.05,132.13,132.08,0.66]
["bitfinex","SOLUSD",1763919547802,3.36,132.13,132.08,0.66]
["bitfinex","SOLUSD",1763919547964,0.69,132.12,132.08,0.66]
["bitfinex","SOLUSD",1763919548164,0.69,132.12,132.06,9.78882769]
["bitfinex","SOLUSD",1763919548165,0.69,132.12,132.06,0.66]
["bitfinex","SOLUSD",1763919548384,5.04258341,132.11,132.06,0.66]
["bitfinex","SOLUSD",1763919548585,0.69,132.12,132.06,0.66]
["bitfinex","SOLUSD",1763919548774,0.69,132.11,132.06,0.66]
["bitfinex","SOLUSD",1763919551402,5.03999841,132.1,132.06,0.66]
["bitfinex","SOLUSD",1763919551563,0.69,132.11,132.06,0.66]
["bitfinex","SOLUSD",1763919551763,5.73040805,132.1,132.06,0.66]
["bitfinex","SOLUSD",1763919551965,0.69,132.1,132.06,0.66]
["bitfinex","SOLUSD",1763919552201,0.69,132.12,132.06,0.66]
["bitfinex","SOLUSD",1763919552370,8.4009015,132.11,132.06,0.66]
["bitfinex","SOLUSD",1763919552571,3.36,132.11,132.06,0.66]
["bitfinex","SOLUSD",1763919552776,4.05,132.11,132.06,0.66]
["bitfinex","SOLUSD",1763919554302,5.73183901,132.1,132.04,18.78096]
["bitfinex","SOLUSD",1763919554483,0.69,132.1,132.04,18.78096]
["bitfinex","SOLUSD",1763919554801,5.73160963,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763919555003,0.69,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763919555200,0.69,132.08,132.0,0.66]
["bitfinex","SOLUSD",1763919555402,18.12096,132.05,131.96,18.12096]
["bitfinex","SOLUSD",1763919555582,5.04235748,132.04,131.96,18.12096]
["bitfinex","SOLUSD",1763919555782,3.36,132.03,131.97,0.66]
["bitfinex","SOLUSD",1763919556196,6.23015256,132.08,131.98,9.78882769]
["bitfinex","SOLUSD",1763919556385,8.3982013,132.07,131.99,0.66]
["bitfinex","SOLUSD",1763919556597,3.36,132.09,132.0,9.78882769]
["bitfinex","SOLUSD",1763919556794,3.36,132.09,132.02,9.78882769]
["bitfinex","SOLUSD",1763919556983,4.03,132.09,132.02,9.78882769]
["bitfinex","SOLUSD",1763919557300,4.03,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763919557692,4.03,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763919558107,0.67,132.08,132.03,0.66]
["bitfinex","SOLUSD",1763919560721,18.79096,132.08,131.99,0.66]
["bitfinex","SOLUSD",1763919561021,5.03763566,132.07,132.0,0.66]
["bitfinex","SOLUSD",1763919561228,5.03763566,132.06,131.99,0.66]
["bitfinex","SOLUSD",1763919561397,3.36,132.05,131.99,0.66]
["bitfinex","SOLUSD",1763919561715,4.03,132.05,131.99,0.66]
["bitfinex","SOLUSD",1763919562018,0.67,132.04,131.99,0.66]
["bitfinex","SOLUSD",1763919563218,5.70253813,132.06,132.0,9.78882769]
["bitfinex","SOLUSD",1763919563399,3.36,132.05,132.0,9.78882769]
["bitfinex","SOLUSD",1763919563595,3.36,132.05,132.01,0.66]
["bitfinex","SOLUSD",1763919563899,4.03,132.05,132.01,0.66]
["bitfinex","SOLUSD",1763919564301,0.67,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763919565926,0.67,132.04,131.99,0.66]
["bitfinex","SOLUSD",1763919566130,0.67,132.04,132.0,0.66]
["bitfinex","SOLUSD",1763919566811,0.67,132.04,132.01,5.03048759]
["bitfinex","SOLUSD",1763919567010,18.12096,132.03,132.01,5.03048759]
["bitfinex","SOLUSD",1763919567318,0.67,132.04,131.98,0.66]
["bitfinex","SOLUSD",1763919567624,0.67,132.03,131.98,18.78096]
["bitfinex","SOLUSD",1763919569408,0.67,132.03,131.98,18.12096]
["bitfinex","SOLUSD",1763919569611,18.12096,132.0,131.95,0.66]
["bitfinex","SOLUSD",1763919569808,3.36,131.99,131.95,0.66]
["bitfinex","SOLUSD",1763919570034,4.03,131.99,131.95,0.66]
["bitfinex","SOLUSD",1763919571534,4.03,131.99,131.96,18.12096]
["bitfinex","SOLUSD",1763919571917,4.03,131.99,131.96,18.78096]
["bitfinex","SOLUSD",1763919573133,3.36,131.99,131.96,18.78096]
["bitfinex","SOLUSD",1763919574533,4.03,131.99,131.96,18.78096]
["bitfinex","SOLUSD",1763919575214,106.85,132.02,131.97,10.44882769]
["bitfinex","SOLUSD",1763919575417,103.49,132.02,131.98,0.66]
["bitfinex","SOLUSD",1763919575635,0.67,132.01,131.98,0.66]
["bitfinex","SOLUSD",1763919575935,0.67,132.02,131.98,0.66]
["bitfinex","SOLUSD",1763919576144,0.67,132.02,131.99,22.77990812]
["bitfinex","SOLUSD",1763919576328,0.67,132.02,131.95,0.66]
["bitfinex","SOLUSD",1763919576646,18.12096,131.98,131.96,22.77990812]
["bitfinex","SOLUSD",1763919576941,21.48096,131.98,131.94,0.66]
["bitfinex","SOLUSD",1763919577117,0.67,131.97,131.94,23.43990812]
["bitfinex","SOLUSD",1763919577437,4.03,131.97,131.94,23.43990812]
["bitfinex","SOLUSD",1763919581239,3.36,131.97,131.94,22.77990812]
["bitfinex","SOLUSD",1763919581440,3.36,131.97,131.95,0.66]
["bitfinex","SOLUSD",1763919582342,3.36,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763919583114,3.36,131.97,131.96,18.82096]
["bitfinex","SOLUSD",1763919583319,3.36,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763919588250,3.36,131.97,131.96,18.79096]
["bitfinex","SOLUSD",1763919589337,3.36,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763919589730,4.04,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763919592052,4.04,131.97,131.93,0.2]
["bitfinex","SOLUSD",1763919592257,0.68,131.96,131.94,18.12096]
["bitfinex","SOLUSD",1763919594055,3.36,131.97,131.94,18.12096]
["bitfinex","SOLUSD",1763919594355,4.04,131.97,131.94,18.12096]
["bitfinex","SOLUSD",1763919595057,0.68,131.96,131.94,18.12096]
["bitfinex","SOLUSD",1763919595252,18.80096,131.96,131.93,0.87]
["bitfinex","SOLUSD",1763919595447,18.80096,131.96,131.93,0.2]
["bitfinex","SOLUSD",1763919595749,18.80096,131.96,131.93,18.99096]
["bitfinex","SOLUSD",1763919595934,0.68,131.95,131.93,18.32096]
["bitfinex","SOLUSD",1763919596132,3.36,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919596545,4.04,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919606587,103.49,131.95,131.93,0.87]
["bitfinex","SOLUSD",1763919606748,103.49,131.95,131.93,18.99096]
["bitfinex","SOLUSD",1763919607067,103.49,131.95,131.94,0.67]
["bitfinex","SOLUSD",1763919607581,103.49,131.95,131.94,19.66096]
["bitfinex","SOLUSD",1763919611660,3.36,131.96,131.94,19.66096]
["bitfinex","SOLUSD",1763919611861,3.36,131.96,131.95,0.67]
["bitfinex","SOLUSD",1763919612178,3.36,131.96,131.94,0.67]
["bitfinex","SOLUSD",1763919612688,3.36,131.96,131.93,0.2]
["bitfinex","SOLUSD",1763919612851,4.04,131.96,131.94,18.12096]
["bitfinex","SOLUSD",1763919613246,0.68,131.95,131.94,18.12096]
["bitfinex","SOLUSD",1763919613443,0.68,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763919613683,3.36,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919613871,21.48096,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919619169,21.48096,131.94,131.93,0.86]
["bitfinex","SOLUSD",1763919619473,21.48096,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919620049,21.48096,131.94,131.93,0.86]
["bitfinex","SOLUSD",1763919620857,21.48096,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919621973,21.48096,131.94,131.93,0.86]
["bitfinex","SOLUSD",1763919624052,0.68,131.98,131.93,0.86]
["bitfinex","SOLUSD",1763919624251,103.49,131.99,131.93,0.86]
["bitfinex","SOLUSD",1763919624252,8.386196,131.97,131.94,0.66]
["bitfinex","SOLUSD",1763919624467,3.36,131.97,131.94,0.66]
["bitfinex","SOLUSD",1763919624666,0.68,131.96,131.93,18.32096]
["bitfinex","SOLUSD",1763919624874,3.36,131.95,131.93,18.32096]
["bitfinex","SOLUSD",1763919625085,21.48096,131.95,131.93,18.32096]
["bitfinex","SOLUSD",1763919625378,22.16096,131.95,131.93,18.32096]
["bitfinex","SOLUSD",1763919626983,21.48096,131.95,131.93,0.86]
["bitfinex","SOLUSD",1763919628381,21.48096,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763919628582,22.16096,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763919633276,21.48096,131.95,131.93,0.86]
["bitfinex","SOLUSD",1763919635401,22.16096,131.95,131.93,0.86]
["bitfinex","SOLUSD",1763919635604,4.04,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763919635780,4.04,131.95,131.93,0.86]
["bitfinex","SOLUSD",1763919636507,3.36,131.95,131.93,0.86]
["bitfinex","SOLUSD",1763919636675,3.36,131.95,131.94,0.66]
["bitfinex","SOLUSD",1763919636881,3.36,131.95,131.93,0.86]
["bitfinex","SOLUSD",1763919637801,3.36,131.95,131.94,0.66]
["bitfinex","SOLUSD",1763919638393,103.49,131.98,131.94,0.66]
["bitfinex","SOLUSD",1763919638602,8.39694944,131.97,131.94,0.66]
["bitfinex","SOLUSD",1763919638898,3.36,131.97,131.94,23.44856014]
["bitfinex","SOLUSD",1763919639283,3.36,131.97,131.95,0.66]
["bitfinex","SOLUSD",1763919639907,3.36,131.97,131.94,22.78856014]
["bitfinex","SOLUSD",1763919639908,4.04,131.97,131.94,22.78856014]
["bitfinex","SOLUSD",1763919640119,3.36,131.97,131.95,0.66]
["bitfinex","SOLUSD",1763919640278,3.36,131.97,131.94,0.66]
["bitfinex","SOLUSD",1763919640279,4.04,131.97,131.94,0.66]
["bitfinex","SOLUSD",1763919640479,3.36,131.97,131.94,0.66]
["bitfinex","SOLUSD",1763919644005,3.36,131.97,131.95,22.78682921]
["bitfinex","SOLUSD",1763919644389,3.36,131.97,131.96,0.69]
["bitfinex","SOLUSD",1763919644904,18.12096,131.98,131.96,0.69]
["bitfinex","SOLUSD",1763919645112,3.36,131.97,131.96,0.69]
["bitfinex","SOLUSD",1763919647389,3.36,131.97,131.95,22.78509854]
["bitfinex","SOLUSD",1763919647390,4.02,131.97,131.95,22.78509854]
["bitfinex","SOLUSD",1763919647705,3.36,131.97,131.95,0.69]
["bitfinex","SOLUSD",1763919649801,18.78096,131.98,131.95,0.69]
["bitfinex","SOLUSD",1763919649996,3.36,131.96,131.95,0.69]
["bitfinex","SOLUSD",1763919652535,4.02,131.96,131.93,0.89]
["bitfinex","SOLUSD",1763919652701,3.36,131.96,131.94,23.47682921]
["bitfinex","SOLUSD",1763919654135,3.36,131.96,131.94,22.78682921]
["bitfinex","SOLUSD",1763919654297,3.36,131.96,131.95,0.69]
["bitfinex","SOLUSD",1763919658719,18.78096,131.98,131.95,0.69]
["bitfinex","SOLUSD",1763919658898,3.36,131.97,131.95,0.69]
["bitfinex","SOLUSD",1763919661245,0.66,131.96,131.93,22.98682921]
["bitfinex","SOLUSD",1763919661404,5.0295483,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763919661737,3.36,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919661906,4.02,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919664939,22.14096,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919665104,27.16976135,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919670840,23.80976135,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919671009,27.16976135,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919675845,4.02,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919676032,27.15055259,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919683737,36.93938028,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919686229,38.93938027,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919686429,45.18829016,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919686631,54.80593444,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919688236,45.19702455,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919688439,48.55702455,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763919690167,113.08882769,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919690334,18.15842028,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919690539,18.81842028,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919693864,0.66,131.95,131.91,0.89]
["bitfinex","SOLUSD",1763919694068,0.66,131.96,131.91,0.89]
["bitfinex","SOLUSD",1763919694266,3.36,131.95,131.92,0.69]
["bitfinex","SOLUSD",1763919694966,21.48096,131.95,131.93,3.24101569]
["bitfinex","SOLUSD",1763919695346,21.48096,131.95,131.94,0.69]
["bitfinex","SOLUSD",1763919696479,3.36,131.95,131.94,0.69]
["bitfinex","SOLUSD",1763919696670,21.48096,131.95,131.94,0.69]
["bitfinex","SOLUSD",1763919697275,3.36,131.95,131.94,0.69]
["bitfinex","SOLUSD",1763919697971,3.36,131.95,131.94,3.93101569]
["bitfinex","SOLUSD",1763919704284,3.36,131.95,131.94,3.24101569]
["bitfinex","SOLUSD",1763919704484,3.36,131.95,131.92,0.72]
["bitfinex","SOLUSD",1763919704777,3.36,131.95,131.92,18.84096]
["bitfinex","SOLUSD",1763919705175,3.36,131.95,131.93,0.72]
["bitfinex","SOLUSD",1763919706487,3.36,131.95,131.93,0.7]
["bitfinex","SOLUSD",1763919709763,106.86,131.95,131.93,0.7]
["bitfinex","SOLUSD",1763919710480,103.5,131.94,131.91,0.9]
["bitfinex","SOLUSD",1763919710792,103.5,131.94,131.91,19.02096]
["bitfinex","SOLUSD",1763919711096,103.5,131.94,131.92,0.7]
["bitfinex","SOLUSD",1763919711785,104.22,131.94,131.91,19.02096]
["bitfinex","SOLUSD",1763919712389,18.12096,131.92,131.91,18.32096]
["bitfinex","SOLUSD",1763919712597,21.48096,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919715005,21.48096,131.92,131.91,0.9]
["bitfinex","SOLUSD",1763919716183,21.48096,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919717408,21.48096,131.92,131.91,0.9]
["bitfinex","SOLUSD",1763919719811,18.12096,131.92,131.91,0.9]
["bitfinex","SOLUSD",1763919720011,21.48096,131.92,131.91,0.9]
["bitfinex","SOLUSD",1763919720505,103.5,131.93,131.91,0.9]
["bitfinex","SOLUSD",1763919720722,103.5,131.93,131.92,0.7]
["bitfinex","SOLUSD",1763919720893,3.36,131.95,131.92,0.7]
["bitfinex","SOLUSD",1763919721786,3.36,131.94,131.92,0.7]
["bitfinex","SOLUSD",1763919723210,3.36,131.94,131.93,22.79029133]
["bitfinex","SOLUSD",1763919723913,3.36,131.94,131.93,23.49029133]
["bitfinex","SOLUSD",1763919724405,18.12096,131.96,131.93,23.49029133]
["bitfinex","SOLUSD",1763919724707,21.48096,131.96,131.94,0.7]
["bitfinex","SOLUSD",1763919726818,21.48096,131.96,131.95,22.79029133]
["bitfinex","SOLUSD",1763919727318,21.48096,131.96,131.95,23.49029133]
["bitfinex","SOLUSD",1763919732631,103.5,131.99,131.95,23.49029133]
["bitfinex","SOLUSD",1763919732799,103.5,132.01,131.96,0.7]
["bitfinex","SOLUSD",1763919733119,3.36,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763919733421,3.36,132.0,131.97,22.78336814]
["bitfinex","SOLUSD",1763919733595,3.36,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763919733790,3.36,132.01,131.98,10.48882769]
["bitfinex","SOLUSD",1763919734001,3.36,132.01,131.99,0.7]
["bitfinex","SOLUSD",1763919737216,3.36,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763919737419,3.36,132.01,132.0,18.80096]
["bitfinex","SOLUSD",1763919738198,122.31096,132.08,132.01,9.78882769]
["bitfinex","SOLUSD",1763919738404,3.36,132.07,132.01,10.46882769]
["bitfinex","SOLUSD",1763919738718,3.36,132.07,132.02,0.68]
["bitfinex","SOLUSD",1763919739228,3.36,132.07,131.96,0.75780539]
["bitfinex","SOLUSD",1763919739229,18.12096,132.05,131.96,0.75780539]
["bitfinex","SOLUSD",1763919739406,18.12096,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763919739407,3.36,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763919739608,22.17096,132.04,131.98,0.68]
["bitfinex","SOLUSD",1763919739938,0.69,132.03,131.99,18.12096]
["bitfinex","SOLUSD",1763919744007,0.69,132.03,131.99,18.80096]
["bitfinex","SOLUSD",1763919744504,104.19,132.03,131.99,0.68]
["bitfinex","SOLUSD",1763919744708,18.12096,132.01,132.0,18.80096]
["bitfinex","SOLUSD",1763919745022,21.48096,132.01,132.0,18.80096]
["bitfinex","SOLUSD",1763919745531,22.17096,132.01,132.0,18.80096]
["bitfinex","SOLUSD",1763919747324,22.17096,132.01,131.98,0.68]
["bitfinex","SOLUSD",1763919749738,22.17096,132.01,131.96,18.80096]
["bitfinex","SOLUSD",1763919749739,18.81096,132.0,131.96,19.48096]
["bitfinex","SOLUSD",1763919749930,0.69,132.0,131.97,0.68]
["bitfinex","SOLUSD",1763919750636,4.05,132.01,131.97,0.68]
["bitfinex","SOLUSD",1763919752024,3.36,132.01,131.97,0.68]
["bitfinex","SOLUSD",1763919752224,4.05,132.01,131.97,0.68]
["bitfinex","SOLUSD",1763919754943,18.12096,131.99,131.97,0.68]
["bitfinex","SOLUSD",1763919755145,3.36,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763919755447,4.05,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763919758143,3.36,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763919758442,4.05,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763919758951,0.69,131.97,131.93,0.68]
["bitfinex","SOLUSD",1763919759174,0.69,131.97,131.92,9.78882769]
["bitfinex","SOLUSD",1763919759451,0.69,131.97,131.91,9.98882769]
["bitfinex","SOLUSD",1763919759640,0.69,131.97,131.92,0.68]
["bitfinex","SOLUSD",1763919763347,104.19,131.97,131.92,0.68]
["bitfinex","SOLUSD",1763919763852,104.19,131.97,131.91,9.98882769]
["bitfinex","SOLUSD",1763919763853,4.04,131.96,131.91,0.2]
["bitfinex","SOLUSD",1763919764042,4.04,131.96,131.92,0.69]
["bitfinex","SOLUSD",1763919764232,0.68,131.95,131.91,0.2]
["bitfinex","SOLUSD",1763919764426,0.68,131.95,131.91,0.89]
["bitfinex","SOLUSD",1763919764830,0.68,131.95,131.92,0.69]
["bitfinex","SOLUSD",1763919766735,0.68,131.95,131.91,0.86]
["bitfinex","SOLUSD",1763919767162,18.12096,131.93,131.91,0.2]
["bitfinex","SOLUSD",1763919767345,3.36,131.92,131.91,0.86]
["bitfinex","SOLUSD",1763919772564,3.36,131.93,131.91,0.86]
["bitfinex","SOLUSD",1763919772863,3.36,131.93,131.92,0.66]
["bitfinex","SOLUSD",1763919780376,3.36,131.94,131.92,0.66]
["bitfinex","SOLUSD",1763919781278,4.02,131.94,131.91,0.86]
["bitfinex","SOLUSD",1763919781481,3.36,131.94,131.92,0.66]
["bitfinex","SOLUSD",1763919782277,103.5,131.96,131.92,0.66]
["bitfinex","SOLUSD",1763919782482,3.36,131.94,131.92,0.66]
["bitfinex","SOLUSD",1763919782663,103.5,132.0,131.93,9.78882769]
["bitfinex","SOLUSD",1763919782862,3.36,131.99,131.93,32.5756569]
["bitfinex","SOLUSD",1763919783073,3.36,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763919783381,3.36,131.99,131.96,0.66]
["bitfinex","SOLUSD",1763919792394,4.02,131.99,131.96,0.66]
["bitfinex","SOLUSD",1763919793268,4.02,131.99,131.94,18.12096]
["bitfinex","SOLUSD",1763919793269,0.66,131.98,131.94,18.78096]
["bitfinex","SOLUSD",1763919793463,0.66,131.98,131.94,18.12096]
["bitfinex","SOLUSD",1763919793666,18.12096,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763919794166,18.12096,132.0,131.97,0.66]
["bitfinex","SOLUSD",1763919794567,18.78096,132.0,131.97,0.66]
["bitfinex","SOLUSD",1763919795470,4.03,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763919795680,4.03,131.99,131.96,0.67]
["bitfinex","SOLUSD",1763919795871,3.36,131.99,131.96,0.67]
["bitfinex","SOLUSD",1763919796068,0.67,131.98,131.95,0.67]
["bitfinex","SOLUSD",1763919796782,0.67,131.98,131.93,0.67]
["bitfinex","SOLUSD",1763919800788,18.79096,131.98,131.93,0.67]
["bitfinex","SOLUSD",1763919800989,5.08073134,131.97,131.92,9.78882769]
["bitfinex","SOLUSD",1763919801304,0.67,131.97,131.92,0.67]
["bitfinex","SOLUSD",1763919801601,0.67,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763919801785,3.36,131.95,131.92,0.67]
["bitfinex","SOLUSD",1763919802298,4.03,131.95,131.92,0.67]
["bitfinex","SOLUSD",1763919802672,3.36,131.95,131.91,0.2]
["bitfinex","SOLUSD",1763919802897,0.67,131.94,131.91,0.87]
["bitfinex","SOLUSD",1763919803081,3.36,131.95,131.91,0.87]
["bitfinex","SOLUSD",1763919803400,4.03,131.95,131.92,0.67]
["bitfinex","SOLUSD",1763919803898,0.67,131.94,131.91,0.87]
["bitfinex","SOLUSD",1763919804302,3.36,131.95,131.92,0.67]
["bitfinex","SOLUSD",1763919804494,4.03,131.95,131.92,0.67]
["bitfinex","SOLUSD",1763919807777,18.12096,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763919807999,21.48096,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763919808318,22.15096,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763919808779,22.15096,131.96,131.93,10.45882769]
["bitfinex","SOLUSD",1763919809194,22.15096,131.96,131.93,0.67]
["bitfinex","SOLUSD",1763919809396,22.15096,131.96,131.94,10.45882769]
["bitfinex","SOLUSD",1763919811020,0.67,131.95,131.94,10.45882769]
["bitfinex","SOLUSD",1763919811192,18.79096,131.95,131.91,0.2]
["bitfinex","SOLUSD",1763919811396,18.79096,131.95,131.92,10.45882769]
["bitfinex","SOLUSD",1763919811723,0.67,131.94,131.91,0.2]
["bitfinex","SOLUSD",1763919811877,0.67,131.94,131.91,10.65882769]
["bitfinex","SOLUSD",1763919814078,3.36,131.93,131.91,11.32882769]
["bitfinex","SOLUSD",1763919814307,3.36,131.93,131.91,10.65882769]
["bitfinex","SOLUSD",1763919814502,4.03,131.93,131.91,10.65882769]
["bitfinex","SOLUSD",1763919814988,3.36,131.94,131.92,0.67]
["bitfinex","SOLUSD",1763919815587,4.03,131.94,131.91,11.32882769]
["bitfinex","SOLUSD",1763919820314,0.67,131.94,131.91,11.32882769]
["bitfinex","SOLUSD",1763919820532,3.36,131.93,131.91,11.32882769]
["bitfinex","SOLUSD",1763919822420,18.78096,131.95,131.92,0.71]
["bitfinex","SOLUSD",1763919822711,3.36,131.93,131.92,0.71]
["bitfinex","SOLUSD",1763919823299,21.48096,131.94,131.92,0.71]
["bitfinex","SOLUSD",1763919823488,21.48096,131.94,131.92,11.36882769]
["bitfinex","SOLUSD",1763919823892,21.48096,131.94,131.93,0.71]
["bitfinex","SOLUSD",1763919824099,21.48096,131.94,131.93,17.37137766]
["bitfinex","SOLUSD",1763919824321,21.48096,131.94,131.93,18.08137766]
["bitfinex","SOLUSD",1763919827914,21.48096,131.94,131.93,17.37137766]
["bitfinex","SOLUSD",1763919828217,21.48096,131.94,131.93,18.03137766]
["bitfinex","SOLUSD",1763919831033,18.12096,131.94,131.93,18.03137766]
["bitfinex","SOLUSD",1763919831234,21.48096,131.94,131.93,18.03137766]
["bitfinex","SOLUSD",1763919832939,21.48096,131.94,131.93,17.37137766]
["bitfinex","SOLUSD",1763919834831,21.48096,131.94,131.93,18.03137766]
["bitfinex","SOLUSD",1763919835829,21.48096,131.94,131.93,17.37137766]
["bitfinex","SOLUSD",1763919836136,21.48096,131.94,131.93,18.03137766]
["bitfinex","SOLUSD",1763919836940,3.36,131.94,131.93,18.03137766]
["bitfinex","SOLUSD",1763919837113,0.72,131.99,131.93,18.03137766]
["bitfinex","SOLUSD",1763919837315,3.36,131.98,131.94,0.66]
["bitfinex","SOLUSD",1763919837814,3.36,131.98,131.95,17.37137766]
["bitfinex","SOLUSD",1763919838212,3.36,131.98,131.96,0.66]
["bitfinex","SOLUSD",1763919838438,4.08,131.98,131.96,0.66]
["bitfinex","SOLUSD",1763919838822,4.08,131.98,131.96,18.03137766]
["bitfinex","SOLUSD",1763919840616,4.08,131.98,131.97,1.91500779]
["bitfinex","SOLUSD",1763919843135,3.36,131.98,131.97,1.91500779]
["bitfinex","SOLUSD",1763919843837,103.5,132.01,131.97,20.60638545]
["bitfinex","SOLUSD",1763919844014,103.5,132.01,132.0,1.91500779]
["bitfinex","SOLUSD",1763919844210,111.95150984,132.01,132.0,1.91500779]
["bitfinex","SOLUSD",1763919844416,111.95150984,132.01,132.0,2.57500779]
["bitfinex","SOLUSD",1763919844417,3.36,132.01,132.0,2.57500779]
["bitfinex","SOLUSD",1763919844616,3.36,132.01,132.0,20.60638545]
["bitfinex","SOLUSD",1763919845935,22.20096,132.01,131.99,1.91500779]
["bitfinex","SOLUSD",1763919846310,0.72,132.0,131.98,7.0006592]
["bitfinex","SOLUSD",1763919846510,18.84096,132.0,131.98,7.0006592]
["bitfinex","SOLUSD",1763919846723,18.84096,132.0,131.97,1.91500779]
["bitfinex","SOLUSD",1763919846925,0.72,131.99,131.97,1.91500779]
["bitfinex","SOLUSD",1763919847242,3.36,131.98,131.97,11.70383548]
["bitfinex","SOLUSD",1763919850639,4.08,131.98,131.97,9.78882769]
["bitfinex","SOLUSD",1763919850857,4.08,131.98,131.96,1.91500779]
["bitfinex","SOLUSD",1763919851059,4.08,131.98,131.96,13.61884327]
["bitfinex","SOLUSD",1763919852436,0.72,131.97,131.96,13.61884327]
["bitfinex","SOLUSD",1763919853160,4.08,131.98,131.96,13.61884327]
["bitfinex","SOLUSD",1763919853724,3.36,131.98,131.97,1.91500779]
["bitfinex","SOLUSD",1763919854124,4.08,131.98,131.97,1.91500779]
["bitfinex","SOLUSD",1763919854551,4.08,131.98,131.96,11.70383548]
["bitfinex","SOLUSD",1763919854750,4.08,131.98,131.97,1.91500779]
["bitfinex","SOLUSD",1763919858435,4.08,131.98,131.97,6.99710661]
["bitfinex","SOLUSD",1763919861175,3.36,131.98,131.97,7.70710661]
["bitfinex","SOLUSD",1763919862048,3.36,131.98,131.97,6.99710661]
["bitfinex","SOLUSD",1763919866573,3.36,131.98,131.97,1.91500779]
["bitfinex","SOLUSD",1763919868348,3.36,131.98,131.97,12.41383548]
["bitfinex","SOLUSD",1763919870164,3.36,131.98,131.97,13.12383548]
["bitfinex","SOLUSD",1763919870565,3.36,131.98,131.97,12.41383548]
["bitfinex","SOLUSD",1763919872381,0.71,131.99,131.97,12.41383548]
["bitfinex","SOLUSD",1763919872681,3.36,131.98,131.97,12.41383548]
["bitfinex","SOLUSD",1763919873069,3.36,131.98,131.97,13.12383548]
["bitfinex","SOLUSD",1763919874661,3.36,131.98,131.97,14.20081025]
["bitfinex","SOLUSD",1763919875777,3.36,131.98,131.97,13.49081025]
["bitfinex","SOLUSD",1763919877283,3.36,131.98,131.97,10.49882769]
["bitfinex","SOLUSD",1763919877471,9.17002567,131.98,131.97,10.49882769]
["bitfinex","SOLUSD",1763919878387,9.17002567,131.98,131.95,2.99198256]
["bitfinex","SOLUSD",1763919878565,127.43170602,131.97,131.96,10.49882769]
["bitfinex","SOLUSD",1763919878764,127.43170602,131.97,131.93,3.70198256]
["bitfinex","SOLUSD",1763919878958,4.07,131.96,131.93,3.70198256]
["bitfinex","SOLUSD",1763919879186,4.07,131.96,131.94,10.49882769]
["bitfinex","SOLUSD",1763919879380,3.36,131.96,131.95,2.99198256]
["bitfinex","SOLUSD",1763919879578,8.46118473,131.96,131.95,2.99198256]
["bitfinex","SOLUSD",1763919880301,8.46312509,131.96,131.95,2.99198256]
["bitfinex","SOLUSD",1763919880505,9.17312509,131.96,131.95,2.99198256]
["bitfinex","SOLUSD",1763919881178,5.10312509,131.96,131.95,2.99198256]
["bitfinex","SOLUSD",1763919881377,3.36,131.96,131.95,3.70198256]
["bitfinex","SOLUSD",1763919881582,3.36,131.96,131.95,14.20081025]
["bitfinex","SOLUSD",1763919883379,3.36,131.96,131.95,13.49081025]
["bitfinex","SOLUSD",1763919886600,106.86,131.97,131.95,14.18081025]
["bitfinex","SOLUSD",1763919886836,106.86,131.97,131.96,3.68198256]
["bitfinex","SOLUSD",1763919886968,3.36,131.97,131.96,3.68198256]
["bitfinex","SOLUSD",1763919889093,3.36,131.97,131.96,14.18081025]
["bitfinex","SOLUSD",1763919889795,104.16,132.0,131.96,14.18081025]
["bitfinex","SOLUSD",1763919889997,9.1268734,131.99,131.98,2.99198256]
["bitfinex","SOLUSD",1763919890375,9.1268734,131.99,131.98,13.49081025]
["bitfinex","SOLUSD",1763919893698,8.4668734,131.99,131.98,14.18081025]
["bitfinex","SOLUSD",1763919893894,3.36,132.01,131.98,14.18081025]
["bitfinex","SOLUSD",1763919894098,3.36,132.01,132.0,2.99198256]
["bitfinex","SOLUSD",1763919894286,8.47352466,132.01,132.0,2.99198256]
["bitfinex","SOLUSD",1763919894478,8.47352466,132.01,132.0,13.49081025]
["bitfinex","SOLUSD",1763919894885,9.13352466,132.01,132.0,13.49081025]
["bitfinex","SOLUSD",1763919895087,8.47352466,132.01,132.0,13.49081025]
["bitfinex","SOLUSD",1763919895776,3.36,132.01,132.0,13.49081025]
["bitfinex","SOLUSD",1763919895996,9.13231583,132.01,132.0,10.49882769]
["bitfinex","SOLUSD",1763919896204,9.13231583,132.01,131.97,2.99198256]
["bitfinex","SOLUSD",1763919896205,27.25327583,132.01,131.97,2.99198256]
["bitfinex","SOLUSD",1763919896405,5.77231583,132.0,131.97,2.99198256]
["bitfinex","SOLUSD",1763919896705,8.47231583,131.99,131.97,2.99198256]
["bitfinex","SOLUSD",1763919896906,4.02,131.99,131.97,2.99198256]
["bitfinex","SOLUSD",1763919897111,4.02,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763919897410,9.13246942,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763919900617,103.5,131.98,131.94,2.99198256]
["bitfinex","SOLUSD",1763919900898,8.47246942,131.97,131.95,9.78882769]
["bitfinex","SOLUSD",1763919901100,5.11246942,131.96,131.95,9.78882769]
["bitfinex","SOLUSD",1763919901282,5.77246942,131.96,131.95,9.78882769]
["bitfinex","SOLUSD",1763919902797,5.77246942,131.96,131.95,12.78081025]
["bitfinex","SOLUSD",1763919903100,5.77246942,131.96,131.95,2.99198256]
["bitfinex","SOLUSD",1763919904807,5.77246942,131.96,131.94,12.78081025]
["bitfinex","SOLUSD",1763919905108,3.36,131.95,131.94,16.46279281]
["bitfinex","SOLUSD",1763919905282,3.36,131.95,131.94,15.77279281]
["bitfinex","SOLUSD",1763919906103,3.36,131.95,131.94,16.46279281]
["bitfinex","SOLUSD",1763919906808,3.36,131.95,131.94,26.2516205]
["bitfinex","SOLUSD",1763919907494,3.36,131.97,131.94,26.2516205]
["bitfinex","SOLUSD",1763919907680,3.36,131.97,131.96,2.99198256]
["bitfinex","SOLUSD",1763919908080,3.36,131.97,131.96,3.68198256]
["bitfinex","SOLUSD",1763919908280,3.36,131.97,131.96,21.80294256]
["bitfinex","SOLUSD",1763919908893,3.36,131.99,131.96,21.80294256]
["bitfinex","SOLUSD",1763919909094,3.36,131.99,131.98,2.99198256]
["bitfinex","SOLUSD",1763919909713,3.36,131.99,131.98,3.68198256]
["bitfinex","SOLUSD",1763919910614,3.36,131.99,131.98,21.80294256]
["bitfinex","SOLUSD",1763919912588,3.36,131.99,131.98,21.11294256]
["bitfinex","SOLUSD",1763919912790,8.46681841,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763919912997,8.46681841,131.99,131.98,21.11294256]
["bitfinex","SOLUSD",1763919913809,27.24777841,131.99,131.96,2.99198256]
["bitfinex","SOLUSD",1763919914012,5.76681841,131.98,131.96,2.99198256]
["bitfinex","SOLUSD",1763919914189,0.66,131.98,131.96,24.10492512]
["bitfinex","SOLUSD",1763919914598,21.48096,131.99,131.96,24.10492512]
["bitfinex","SOLUSD",1763919914599,22.14096,131.99,131.96,24.79492512]
["bitfinex","SOLUSD",1763919914794,5.76992806,131.98,131.96,21.11294256]
["bitfinex","SOLUSD",1763919914989,21.48096,131.99,131.96,24.10492512]
["bitfinex","SOLUSD",1763919915200,5.76992806,131.98,131.96,24.10492512]
["bitfinex","SOLUSD",1763919915397,0.66,131.98,131.96,24.10492512]
["bitfinex","SOLUSD",1763919915710,5.11034187,131.97,131.96,24.10492512]
["bitfinex","SOLUSD",1763919916011,0.66,131.98,131.96,24.10492512]
["bitfinex","SOLUSD",1763919920020,5.11033417,131.97,131.94,2.99198256]
["bitfinex","SOLUSD",1763919920328,0.66,131.98,131.94,22.79202279]
["bitfinex","SOLUSD",1763919920329,3.34,131.96,131.94,22.79202279]
["bitfinex","SOLUSD",1763919920493,0.7,131.95,131.93,2.99198256]
["bitfinex","SOLUSD",1763919920688,3.34,131.96,131.93,21.11294256]
["bitfinex","SOLUSD",1763919920914,0.7,131.95,131.93,21.11294256]
["bitfinex","SOLUSD",1763919921191,0.7,131.95,131.92,2.99198256]
["bitfinex","SOLUSD",1763919921397,0.7,131.95,131.92,24.10492512]
["bitfinex","SOLUSD",1763919922507,5.11042717,131.94,131.92,24.10492512]
["bitfinex","SOLUSD",1763919922711,3.34,131.93,131.91,3.19198256]
["bitfinex","SOLUSD",1763919922910,3.34,131.93,131.91,25.35294256]
["bitfinex","SOLUSD",1763919923940,0.7,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919925417,3.69198256,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919925606,8.7884202,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919925805,5.79643764,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919927619,112.2884202,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919927999,18.57724789,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763919928198,18.12096,131.87,131.86,3.69198256]
["bitfinex","SOLUSD",1763919928401,24.47294256,131.87,131.84,0.2]
["bitfinex","SOLUSD",1763919928608,8.77515874,131.86,131.84,0.2]
["bitfinex","SOLUSD",1763919928822,8.44317618,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919929024,9.14317618,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919929201,3.36,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919929410,4.06,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919929724,3.36,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919930025,5.07626115,131.86,131.84,3.89198256]
["bitfinex","SOLUSD",1763919930230,0.7,131.89,131.85,3.69198256]
["bitfinex","SOLUSD",1763919930430,5.07198074,131.9,131.88,2.99198256]
["bitfinex","SOLUSD",1763919930614,3.36,131.89,131.86,0.7]
["bitfinex","SOLUSD",1763919930798,3.36,131.89,131.87,2.99198256]
["bitfinex","SOLUSD",1763919931609,3.36,131.89,131.88,2.99198256]
["bitfinex","SOLUSD",1763919932824,3.36,131.89,131.87,3.69198256]
["bitfinex","SOLUSD",1763919933025,3.36,131.89,131.88,2.99198256]
["bitfinex","SOLUSD",1763919934215,3.36,131.89,131.88,3.69198256]
["bitfinex","SOLUSD",1763919934719,3.36,131.89,131.88,2.6174322]
["bitfinex","SOLUSD",1763919937029,3.36,131.89,131.88,12.60625989]
["bitfinex","SOLUSD",1763919941242,3.36,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763919941444,3.36,131.91,131.9,2.6174322]
["bitfinex","SOLUSD",1763919941618,3.36,131.91,131.9,12.40625989]
["bitfinex","SOLUSD",1763919941819,8.30527913,131.99,131.91,9.78882769]
["bitfinex","SOLUSD",1763919941820,0.7,131.99,131.91,9.78882769]
["bitfinex","SOLUSD",1763919942016,4.05,131.98,131.95,1.9174322]
["bitfinex","SOLUSD",1763919942222,18.12096,131.96,131.95,1.9174322]
["bitfinex","SOLUSD",1763919942533,3.36,131.96,131.95,1.9174322]
["bitfinex","SOLUSD",1763919945037,3.36,131.96,131.95,2.6074322]
["bitfinex","SOLUSD",1763919945209,103.5,132.0,131.95,2.6074322]
["bitfinex","SOLUSD",1763919945408,103.5,132.0,131.94,19.57765538]
["bitfinex","SOLUSD",1763919945409,103.5,132.0,131.99,1.9174322]
["bitfinex","SOLUSD",1763919945608,3.36,132.0,131.98,1.9174322]
["bitfinex","SOLUSD",1763919946719,18.79096,131.99,131.94,10.50882769]
["bitfinex","SOLUSD",1763919946909,3.36,131.98,131.96,1.9174322]
["bitfinex","SOLUSD",1763919947428,4.03,131.98,131.96,1.9174322]
["bitfinex","SOLUSD",1763919947919,4.03,131.98,131.95,2.6374322]
["bitfinex","SOLUSD",1763919948310,3.36,131.98,131.94,9.78882769]
["bitfinex","SOLUSD",1763919948504,4.03,131.98,131.94,12.42625989]
["bitfinex","SOLUSD",1763919948813,0.67,131.97,131.94,12.42625989]
["bitfinex","SOLUSD",1763919949009,18.12096,131.95,131.94,9.78882769]
["bitfinex","SOLUSD",1763919949214,18.12096,131.95,131.93,1.9174322]
["bitfinex","SOLUSD",1763919949406,18.12096,131.95,131.93,9.78882769]
["bitfinex","SOLUSD",1763919949407,3.36,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763919949605,3.36,131.94,131.92,1.9174322]
["bitfinex","SOLUSD",1763919950042,3.36,131.94,131.92,2.6374322]
["bitfinex","SOLUSD",1763919950415,3.36,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763919950416,4.03,131.94,131.91,11.70625989]
["bitfinex","SOLUSD",1763919950615,4.03,131.94,131.91,12.42625989]
["bitfinex","SOLUSD",1763919950818,4.03,131.94,131.91,11.70625989]
["bitfinex","SOLUSD",1763919951022,0.67,131.93,131.91,9.78882769]
["bitfinex","SOLUSD",1763919951227,3.36,131.94,131.9,2.6374322]
["bitfinex","SOLUSD",1763919951418,4.03,131.94,131.91,3.36]
["bitfinex","SOLUSD",1763919951930,0.67,131.93,131.9,1.9174322]
["bitfinex","SOLUSD",1763919952133,0.67,131.93,131.9,11.70625989]
["bitfinex","SOLUSD",1763919953158,2.5874322,131.93,131.88,1.9174322]
["bitfinex","SOLUSD",1763919953437,2.5874322,131.93,131.89,3.36]
["bitfinex","SOLUSD",1763919953438,1.9174322,131.92,131.89,3.36]
["bitfinex","SOLUSD",1763919953644,18.12096,131.9,131.85,2.6374322]
["bitfinex","SOLUSD",1763919953849,20.0383922,131.9,131.85,2.6374322]
["bitfinex","SOLUSD",1763919954010,0.67,131.89,131.86,3.36]
["bitfinex","SOLUSD",1763919954207,3.36,131.88,131.86,3.36]
["bitfinex","SOLUSD",1763919954431,3.36,131.88,131.86,0.72]
["bitfinex","SOLUSD",1763919954638,3.36,131.88,131.86,5.9974322]
["bitfinex","SOLUSD",1763919957529,3.36,131.88,131.86,4.08]
["bitfinex","SOLUSD",1763919961633,3.36,131.88,131.87,2.6374322]
["bitfinex","SOLUSD",1763919962040,3.36,131.88,131.87,6.7174322]
["bitfinex","SOLUSD",1763919962765,3.36,131.88,131.87,4.08]
["bitfinex","SOLUSD",1763919962942,4.03,131.88,131.84,2.8374322]
["bitfinex","SOLUSD",1763919963142,4.03,131.88,131.84,12.62625989]
["bitfinex","SOLUSD",1763919963941,4.03,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763919969892,18.12096,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919970063,21.48096,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919970391,22.15096,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919970568,24.0683922,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763919971383,24.0683922,131.85,131.82,0.2]
["bitfinex","SOLUSD",1763919971384,1.9174322,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763919971690,10.36653608,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763919971852,11.03653608,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763919972491,20.82536377,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763919975063,5.75910388,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763919975250,5.9874322,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763919975455,9.78882769,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763919975716,9.78882769,131.82,131.79,0.2]
["bitfinex","SOLUSD",1763919975717,18.12096,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763919975987,23.3983922,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763919976188,38.68505921,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763919978395,38.67703955,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763919978575,46.34676835,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763919978775,46.34676835,131.8,131.78,0.2]
["bitfinex","SOLUSD",1763919978776,11.70625989,131.79,131.78,0.2]
["bitfinex","SOLUSD",1763919978977,17.19607955,131.79,131.78,0.2]
["bitfinex","SOLUSD",1763919981781,19.19607954,131.79,131.76,0.2]
["bitfinex","SOLUSD",1763919982080,20.55607955,131.78,131.76,0.2]
["bitfinex","SOLUSD",1763919988879,103.1,131.76,131.74,0.2]
["bitfinex","SOLUSD",1763919989081,124.58096,131.75,131.74,0.2]
["bitfinex","SOLUSD",1763919989289,126.4983922,131.75,131.74,0.2]
["bitfinex","SOLUSD",1763919990605,33.60721989,131.75,131.74,0.2]
["bitfinex","SOLUSD",1763919990784,11.70625989,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763919990982,20.10977448,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763919991195,20.52977448,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763919992521,38.65073448,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763919992828,20.52977448,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763919993391,38.65073448,131.73,131.64,0.2]
["bitfinex","SOLUSD",1763919993583,1.9174322,131.67,131.66,0.72]
["bitfinex","SOLUSD",1763919993791,5.2774322,131.67,131.66,0.72]
["bitfinex","SOLUSD",1763919993985,3.36,131.67,131.66,0.72]
["bitfinex","SOLUSD",1763919995194,5.2774322,131.67,131.66,0.72]
["bitfinex","SOLUSD",1763919995988,5.2774322,131.67,131.64,0.92]
["bitfinex","SOLUSD",1763919996191,1.9174322,131.65,131.64,0.92]
["bitfinex","SOLUSD",1763919996491,21.48096,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763919996710,29.53933535,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763920000306,9.78882769,131.64,131.6,0.2]
["bitfinex","SOLUSD",1763920000509,21.13083278,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763920000794,29.53933535,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763920001325,39.74816304,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763920001525,46.10932148,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763920002295,18.12096,131.57,131.54,0.92]
["bitfinex","SOLUSD",1763920002515,3.00987278,131.55,131.54,0.92]
["bitfinex","SOLUSD",1763920002722,3.00987278,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763920002923,8.45825384,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763920003107,14.81941228,131.55,131.51,0.2]
["bitfinex","SOLUSD",1763920003314,27.90978769,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763920003621,29.51921384,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763920004323,39.72804153,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763920004621,25.9642963,131.51,131.49,0.92]
["bitfinex","SOLUSD",1763920004933,30.99267736,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763920005636,23.14934106,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763920005930,30.99267736,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763920006135,23.14934106,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920006433,11.2033363,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920006836,3.36,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920007498,11.2033363,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920008843,18.12096,131.53,131.5,0.87]
["bitfinex","SOLUSD",1763920009131,16.38020039,131.65,131.51,0.67]
["bitfinex","SOLUSD",1763920009132,3.36,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763920010517,11.2033363,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763920011500,18.12096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920011701,7.8433363,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920012923,3.36,131.52,131.5,0.87]
["bitfinex","SOLUSD",1763920013120,7.8433363,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920013715,3.36,131.52,131.5,0.87]
["bitfinex","SOLUSD",1763920013903,7.8433363,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920016732,3.36,131.52,131.5,0.87]
["bitfinex","SOLUSD",1763920016933,3.36,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763920017233,7.8433363,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920017436,7.8433363,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920019808,8.5133363,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920020030,15.46930723,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920020231,34.33477584,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920020407,5.01047954,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920020607,3.36,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920020808,7.8433363,131.53,131.5,0.87]
["bitfinex","SOLUSD",1763920021113,3.36,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763920021324,16.21744447,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763920021515,3.36,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920021730,11.2233363,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920021923,11.2233363,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920024120,16.23816301,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920025637,16.23864639,131.51,131.5,0.87]
["bitfinex","SOLUSD",1763920025844,16.23864639,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920026044,44.81843408,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920026223,51.17959252,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763920026417,51.17959252,131.51,131.45,0.2]
["bitfinex","SOLUSD",1763920026418,18.12096,131.48,131.45,0.2]
["bitfinex","SOLUSD",1763920026617,26.51538578,131.47,131.46,0.67]
["bitfinex","SOLUSD",1763920027332,27.18538578,131.47,131.45,0.2]
["bitfinex","SOLUSD",1763920027519,5.01442578,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920027721,12.85776208,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920029232,16.23776208,131.46,131.45,0.87]
["bitfinex","SOLUSD",1763920029435,9.06123042,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920029744,26.69339441,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920031247,26.69339441,131.46,131.45,0.87]
["bitfinex","SOLUSD",1763920031248,34.35552672,131.46,131.45,0.87]
["bitfinex","SOLUSD",1763920031856,30.97552672,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920032025,34.35552672,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920032345,34.35552672,131.46,131.45,0.87]
["bitfinex","SOLUSD",1763920032522,34.35552672,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920032921,26.69339441,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920033438,26.02339441,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920033944,40.89788915,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920034143,33.05455285,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920034529,51.17551285,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920035244,40.89788915,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763920035628,18.12096,131.43,131.4,0.87]
["bitfinex","SOLUSD",1763920035828,7.8433363,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763920036132,12.85456672,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763920036531,22.64339441,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763920036734,29.65293306,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763920036927,23.36339441,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763920037121,12.85456672,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763920037323,5.01123042,131.41,131.4,0.87]
["bitfinex","SOLUSD",1763920037528,8.39123042,131.41,131.4,0.87]
["bitfinex","SOLUSD",1763920037948,4.29123042,131.41,131.4,0.87]
["bitfinex","SOLUSD",1763920038255,3.38,131.41,131.4,0.87]
["bitfinex","SOLUSD",1763920038827,3.38,131.41,131.4,26.8342963]
["bitfinex","SOLUSD",1763920039929,3.38,131.41,131.4,18.99096]
["bitfinex","SOLUSD",1763920040130,6.29783569,131.46,131.4,36.62312399]
["bitfinex","SOLUSD",1763920040454,3.38,131.45,131.43,18.12096]
["bitfinex","SOLUSD",1763920040629,7.8433363,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763920040845,7.8433363,131.44,131.4,18.32096]
["bitfinex","SOLUSD",1763920041164,11.2233363,131.45,131.4,26.1642963]
["bitfinex","SOLUSD",1763920041535,3.38,131.45,131.4,26.1642963]
["bitfinex","SOLUSD",1763920041736,14.14117199,131.46,131.4,26.1642963]
["bitfinex","SOLUSD",1763920041966,3.38,131.44,131.41,7.8433363]
["bitfinex","SOLUSD",1763920042153,3.38,131.43,131.41,7.8433363]
["bitfinex","SOLUSD",1763920043041,3.38,131.43,131.42,7.8433363]
["bitfinex","SOLUSD",1763920043249,3.38,131.46,131.43,18.12096]
["bitfinex","SOLUSD",1763920043452,3.38,131.46,131.44,25.9642963]
["bitfinex","SOLUSD",1763920043839,3.38,131.46,131.45,7.8433363]
["bitfinex","SOLUSD",1763920044054,3.38,131.46,131.44,25.9642963]
["bitfinex","SOLUSD",1763920044257,3.38,131.46,131.41,7.8433363]
["bitfinex","SOLUSD",1763920044443,3.38,131.46,131.42,7.8433363]
["bitfinex","SOLUSD",1763920044846,3.38,131.46,131.41,25.9642963]
["bitfinex","SOLUSD",1763920045044,3.38,131.46,131.43,7.8433363]
["bitfinex","SOLUSD",1763920045260,3.38,131.46,131.42,7.8433363]
["bitfinex","SOLUSD",1763920045447,7.8433363,131.43,131.4,0.2]
["bitfinex","SOLUSD",1763920045758,3.38,131.42,131.4,0.2]
["bitfinex","SOLUSD",1763920046663,3.38,131.42,131.4,18.32096]
["bitfinex","SOLUSD",1763920047045,3.38,131.42,131.4,0.2]
["bitfinex","SOLUSD",1763920048642,3.38,131.42,131.41,7.8433363]
["bitfinex","SOLUSD",1763920050167,9.19349915,131.42,131.4,0.2]
["bitfinex","SOLUSD",1763920050466,13.65611954,131.41,131.37,0.1]
["bitfinex","SOLUSD",1763920050657,18.12096,131.38,131.37,0.1]
["bitfinex","SOLUSD",1763920050841,27.90978769,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920051048,29.57563783,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920051266,38.13897413,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920051444,13.65611954,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920051645,5.09278324,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920051980,8.47278324,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920052149,3.38,131.36,131.35,0.6]
["bitfinex","SOLUSD",1763920052346,3.38,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920054344,18.12096,131.4,131.35,0.6]
["bitfinex","SOLUSD",1763920054546,16.30525701,131.39,131.35,0.6]
["bitfinex","SOLUSD",1763920054884,3.38,131.38,131.37,7.8433363]
["bitfinex","SOLUSD",1763920055247,3.38,131.38,131.37,0.4]
["bitfinex","SOLUSD",1763920055747,3.38,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763920055967,3.38,131.38,131.35,18.72096]
["bitfinex","SOLUSD",1763920056171,3.38,131.38,131.35,26.5642963]
["bitfinex","SOLUSD",1763920056558,3.38,131.38,131.35,18.32096]
["bitfinex","SOLUSD",1763920056760,3.38,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763920057086,8.21281597,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763920057392,5.55281597,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920057554,10.6335802,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920057872,5.55281597,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920059291,4.1,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763920059585,5.55281597,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920060055,4.83281597,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920060260,5.55281597,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920061194,3.38,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763920061392,4.83281597,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763920061590,3.38,131.37,131.35,18.72096]
["bitfinex","SOLUSD",1763920061793,3.38,131.37,131.35,23.55377597]
["bitfinex","SOLUSD",1763920062411,3.38,131.37,131.36,0.4]
["bitfinex","SOLUSD",1763920063272,3.38,131.37,131.35,23.15377597]
["bitfinex","SOLUSD",1763920063497,3.38,131.37,131.35,23.55377597]
["bitfinex","SOLUSD",1763920063897,3.38,131.37,131.36,0.4]
["bitfinex","SOLUSD",1763920064277,3.38,131.37,131.35,18.32096]
["bitfinex","SOLUSD",1763920064678,3.38,131.37,131.35,23.15377597]
["bitfinex","SOLUSD",1763920064983,3.38,131.37,131.35,23.55377597]
["bitfinex","SOLUSD",1763920065587,3.38,131.37,131.35,18.72096]
["bitfinex","SOLUSD",1763920065992,3.38,131.37,131.35,18.32096]
["bitfinex","SOLUSD",1763920066222,0.68,131.36,131.35,18.32096]
["bitfinex","SOLUSD",1763920066383,5.51281597,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920066591,4.83281597,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920066788,5.51281597,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920067009,4.83281597,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920067214,0.68,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920067488,10.60005096,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920069226,15.55606268,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920069527,5.08723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920069712,9.14723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920070615,5.08723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920070822,8.46723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920071113,5.08723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920071318,9.14723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920071506,5.76723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920071997,5.08723499,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920072202,3.38,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920072591,3.38,131.36,131.35,5.03281597]
["bitfinex","SOLUSD",1763920073318,4.06,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920074024,3.38,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920076926,4.06,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920077297,3.38,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920078393,0.68,131.39,131.35,5.43281597]
["bitfinex","SOLUSD",1763920078599,3.38,131.38,131.36,4.83281597]
["bitfinex","SOLUSD",1763920078803,21.50096,131.38,131.36,4.83281597]
["bitfinex","SOLUSD",1763920079108,21.50096,131.38,131.35,5.43281597]
["bitfinex","SOLUSD",1763920079292,21.50096,131.38,131.35,5.03281597]
["bitfinex","SOLUSD",1763920079494,3.38,131.38,131.36,4.83281597]
["bitfinex","SOLUSD",1763920079692,4.06,131.38,131.35,5.03281597]
["bitfinex","SOLUSD",1763920080336,5.51281597,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920080512,10.60917151,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920080824,0.68,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920081908,5.77635554,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920082304,0.68,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763920083910,3.38,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920084302,9.92917151,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763920084624,0.68,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920085211,4.06,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920087444,3.38,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920087940,3.38,131.36,131.35,5.43281597]
["bitfinex","SOLUSD",1763920088711,3.38,131.36,131.35,5.03281597]
["bitfinex","SOLUSD",1763920090046,4.06,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920090336,13.99231849,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920093023,3.38,131.36,131.35,5.03281597]
["bitfinex","SOLUSD",1763920094531,8.49653537,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920094729,9.17653537,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763920094931,32.13031134,131.36,131.3,0.2]
["bitfinex","SOLUSD",1763920095130,4.83281597,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763920095332,8.21281597,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763920095650,14.02943855,131.31,131.3,0.2]
["bitfinex","SOLUSD",1763920095850,30.18016083,131.31,131.26,0.1]
["bitfinex","SOLUSD",1763920096025,5.81662258,131.3,131.26,0.1]
["bitfinex","SOLUSD",1763920096230,4.83281597,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920096574,8.21281597,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920096858,14.01999607,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920097224,18.97600779,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920097427,23.80882376,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920097630,23.80090417,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920097849,5.09926051,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920098053,3.38,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920098257,18.12096,131.3,131.26,5.59281597]
["bitfinex","SOLUSD",1763920098468,3.38,131.27,131.26,5.59281597]
["bitfinex","SOLUSD",1763920098762,3.38,131.27,131.26,0.76]
["bitfinex","SOLUSD",1763920099631,3.38,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920099844,3.38,131.27,131.26,0.76]
["bitfinex","SOLUSD",1763920100161,3.38,131.27,131.26,5.59281597]
["bitfinex","SOLUSD",1763920100924,0.7,131.32,131.26,5.59281597]
["bitfinex","SOLUSD",1763920101150,3.38,131.31,131.27,5.49281597]
["bitfinex","SOLUSD",1763920101951,0.7,131.3,131.26,0.1]
["bitfinex","SOLUSD",1763920102252,4.83281597,131.29,131.26,0.1]
["bitfinex","SOLUSD",1763920102451,4.83281597,131.28,131.26,0.1]
["bitfinex","SOLUSD",1763920102654,3.38,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920105951,3.38,131.27,131.26,5.59281597]
["bitfinex","SOLUSD",1763920106553,3.38,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920108358,3.38,131.27,131.26,5.59281597]
["bitfinex","SOLUSD",1763920109352,5.53281597,131.33,131.26,5.59281597]
["bitfinex","SOLUSD",1763920109667,13.30866674,131.32,131.26,5.59281597]
["bitfinex","SOLUSD",1763920109844,8.21281597,131.32,131.26,5.59281597]
["bitfinex","SOLUSD",1763920110053,0.7,131.31,131.26,5.59281597]
["bitfinex","SOLUSD",1763920110671,0.7,131.31,131.26,0.76]
["bitfinex","SOLUSD",1763920110978,0.7,131.31,131.26,5.59281597]
["bitfinex","SOLUSD",1763920111192,0.7,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920112568,0.7,131.31,131.27,5.49281597]
["bitfinex","SOLUSD",1763920112954,8.47844742,131.32,131.28,4.83281597]
["bitfinex","SOLUSD",1763920113260,3.38,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763920113690,8.47825997,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763920113976,3.38,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763920114187,3.38,131.32,131.3,4.83281597]
["bitfinex","SOLUSD",1763920114590,3.38,131.32,131.3,5.49281597]
["bitfinex","SOLUSD",1763920114747,3.38,131.32,131.3,4.83281597]
["bitfinex","SOLUSD",1763920114948,3.38,131.32,131.31,5.49281597]
["bitfinex","SOLUSD",1763920115389,3.38,131.32,131.28,5.49281597]
["bitfinex","SOLUSD",1763920115589,3.38,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763920115789,4.08,131.32,131.28,5.49281597]
["bitfinex","SOLUSD",1763920115954,5.53281597,131.31,131.26,4.93281597]
["bitfinex","SOLUSD",1763920116484,0.7,131.3,131.26,5.59281597]
["bitfinex","SOLUSD",1763920116659,10.62982028,131.31,131.26,5.59281597]
["bitfinex","SOLUSD",1763920117178,10.62982028,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920117766,5.53281597,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920118592,8.56376288,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920119699,13.66706569,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920119865,5.80330281,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920120183,13.66706569,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920122083,12.96706569,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763920122272,0.66,131.3,131.27,0.66]
["bitfinex","SOLUSD",1763920122474,0.66,131.3,131.26,7.96376288]
["bitfinex","SOLUSD",1763920122670,8.52376288,131.3,131.26,0.1]
["bitfinex","SOLUSD",1763920122873,7.86376288,131.29,131.26,0.1]
["bitfinex","SOLUSD",1763920123074,3.38,131.28,131.26,0.1]
["bitfinex","SOLUSD",1763920123269,104.16,131.33,131.27,7.86376288]
["bitfinex","SOLUSD",1763920123493,104.16,131.33,131.26,0.77]
["bitfinex","SOLUSD",1763920123494,9.14594287,131.32,131.28,7.86376288]
["bitfinex","SOLUSD",1763920123803,9.14627421,131.32,131.28,7.86376288]
["bitfinex","SOLUSD",1763920124090,0.66,131.31,131.28,7.86376288]
["bitfinex","SOLUSD",1763920124477,3.38,131.32,131.29,8.53376288]
["bitfinex","SOLUSD",1763920124679,14.48596432,131.38,131.31,7.86376288]
["bitfinex","SOLUSD",1763920124680,5.10646141,131.33,131.31,7.86376288]
["bitfinex","SOLUSD",1763920124896,3.38,131.32,131.31,8.53376288]
["bitfinex","SOLUSD",1763920125197,3.38,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763920125369,3.38,131.32,131.28,8.53376288]
["bitfinex","SOLUSD",1763920125569,0.71,131.31,131.27,7.86376288]
["bitfinex","SOLUSD",1763920125768,0.71,131.31,131.27,8.57376288]
["bitfinex","SOLUSD",1763920128507,5.81862549,131.31,131.28,0.71]
["bitfinex","SOLUSD",1763920128717,0.71,131.36,131.29,18.12096]
["bitfinex","SOLUSD",1763920128879,8.48995254,131.35,131.32,7.86376288]
["bitfinex","SOLUSD",1763920129079,8.48995254,131.35,131.3,0.71]
["bitfinex","SOLUSD",1763920129080,3.38,131.35,131.31,7.86376288]
["bitfinex","SOLUSD",1763920129275,5.10848804,131.34,131.3,8.57376288]
["bitfinex","SOLUSD",1763920129503,3.38,131.35,131.32,7.86376288]
["bitfinex","SOLUSD",1763920130005,4.09,131.35,131.32,7.86376288]
["bitfinex","SOLUSD",1763920130482,3.38,131.34,131.32,7.86376288]
["bitfinex","SOLUSD",1763920132901,33.06879851,131.38,131.33,0.71]
["bitfinex","SOLUSD",1763920133088,9.2021674,131.37,131.33,8.57376288]
["bitfinex","SOLUSD",1763920133285,5.1121674,131.36,131.33,8.57376288]
["bitfinex","SOLUSD",1763920133492,0.71,131.36,131.33,8.57376288]
["bitfinex","SOLUSD",1763920133702,0.71,131.36,131.33,7.86376288]
["bitfinex","SOLUSD",1763920133902,5.11279486,131.35,131.32,8.57376288]
["bitfinex","SOLUSD",1763920134208,0.71,131.36,131.32,8.57376288]
["bitfinex","SOLUSD",1763920134416,5.11279215,131.35,131.31,7.86376288]
["bitfinex","SOLUSD",1763920134728,8.57376288,131.36,131.31,7.86376288]
["bitfinex","SOLUSD",1763920134886,5.11257109,131.35,131.31,7.86376288]
["bitfinex","SOLUSD",1763920135207,0.71,131.35,131.31,7.86376288]
["bitfinex","SOLUSD",1763920135518,0.71,131.35,131.31,8.57376288]
["bitfinex","SOLUSD",1763920137308,0.71,131.35,131.31,7.86376288]
["bitfinex","SOLUSD",1763920137523,8.49429018,131.34,131.3,7.86376288]
["bitfinex","SOLUSD",1763920137684,7.86376288,131.33,131.27,7.86376288]
["bitfinex","SOLUSD",1763920137890,12.97741798,131.32,131.27,7.86376288]
["bitfinex","SOLUSD",1763920138101,0.71,131.32,131.27,7.86376288]
["bitfinex","SOLUSD",1763920138295,5.82460122,131.31,131.26,8.67376288]
["bitfinex","SOLUSD",1763920138593,3.38,131.3,131.26,8.67376288]
["bitfinex","SOLUSD",1763920138799,4.09,131.3,131.26,8.67376288]
["bitfinex","SOLUSD",1763920139887,0.71,131.29,131.26,0.1]
["bitfinex","SOLUSD",1763920140305,8.57376288,131.29,131.26,0.1]
["bitfinex","SOLUSD",1763920140617,5.11839853,131.28,131.26,0.1]
["bitfinex","SOLUSD",1763920140818,7.86376288,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920140994,13.69012108,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763920141399,13.69012108,131.27,131.21,0.1]
["bitfinex","SOLUSD",1763920141601,9.2063582,131.26,131.21,7.96376288]
["bitfinex","SOLUSD",1763920141799,3.38,131.25,131.22,7.86376288]
["bitfinex","SOLUSD",1763920142206,3.38,131.25,131.21,0.81]
["bitfinex","SOLUSD",1763920142207,4.09,131.25,131.21,0.81]
["bitfinex","SOLUSD",1763920142406,4.09,131.25,131.21,8.67376288]
["bitfinex","SOLUSD",1763920142612,4.09,131.25,131.21,7.96376288]
["bitfinex","SOLUSD",1763920142613,0.71,131.24,131.21,7.96376288]
["bitfinex","SOLUSD",1763920143619,5.11650134,131.26,131.23,7.86376288]
["bitfinex","SOLUSD",1763920143802,3.38,131.25,131.23,7.86376288]
["bitfinex","SOLUSD",1763920144007,3.38,131.25,131.24,7.86376288]
["bitfinex","SOLUSD",1763920145508,3.38,131.25,131.24,8.57376288]
["bitfinex","SOLUSD",1763920145703,0.71,131.29,131.24,8.57376288]
["bitfinex","SOLUSD",1763920146017,3.38,131.28,131.26,7.86376288]
["bitfinex","SOLUSD",1763920146219,3.38,131.28,131.25,8.57376288]
["bitfinex","SOLUSD",1763920146401,4.09,131.28,131.25,7.86376288]
["bitfinex","SOLUSD",1763920147396,3.38,131.27,131.25,7.86376288]
["bitfinex","SOLUSD",1763920148215,3.38,131.27,131.24,8.57376288]
["bitfinex","SOLUSD",1763920149022,4.09,131.27,131.24,7.86376288]
["bitfinex","SOLUSD",1763920149221,0.71,131.26,131.23,7.86376288]
["bitfinex","SOLUSD",1763920149523,0.71,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763920149741,0.71,131.26,131.22,8.57376288]
["bitfinex","SOLUSD",1763920150024,4.09,131.27,131.22,8.57376288]
["bitfinex","SOLUSD",1763920150332,0.71,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763920150522,0.71,131.26,131.22,8.57376288]
["bitfinex","SOLUSD",1763920151227,0.71,131.26,131.23,7.86376288]
["bitfinex","SOLUSD",1763920151410,3.38,131.27,131.23,8.57376288]
["bitfinex","SOLUSD",1763920151732,4.09,131.27,131.23,8.57376288]
["bitfinex","SOLUSD",1763920151914,3.38,131.27,131.23,8.57376288]
["bitfinex","SOLUSD",1763920152109,4.09,131.27,131.23,8.57376288]
["bitfinex","SOLUSD",1763920152427,0.71,131.26,131.23,8.57376288]
["bitfinex","SOLUSD",1763920152725,3.38,131.26,131.25,7.86376288]
["bitfinex","SOLUSD",1763920152928,3.38,131.26,131.25,8.57376288]
["bitfinex","SOLUSD",1763920154332,3.38,131.26,131.23,8.57376288]
["bitfinex","SOLUSD",1763920155405,4.07,131.26,131.22,7.86376288]
["bitfinex","SOLUSD",1763920155612,0.69,131.25,131.21,8.66376288]
["bitfinex","SOLUSD",1763920156205,0.69,131.25,131.22,7.86376288]
["bitfinex","SOLUSD",1763920156807,0.69,131.25,131.21,8.66376288]
["bitfinex","SOLUSD",1763920157034,0.69,131.25,131.21,7.96376288]
["bitfinex","SOLUSD",1763920157734,0.69,131.25,131.21,8.66376288]
["bitfinex","SOLUSD",1763920158222,0.69,131.25,131.22,8.56376288]
["bitfinex","SOLUSD",1763920158416,0.69,131.25,131.22,7.86376288]
["bitfinex","SOLUSD",1763920159134,0.69,131.25,131.21,8.66376288]
["bitfinex","SOLUSD",1763920159707,3.38,131.26,131.22,7.86376288]
["bitfinex","SOLUSD",1763920159914,4.07,131.26,131.22,8.56376288]
["bitfinex","SOLUSD",1763920160708,0.69,131.25,131.22,7.86376288]
["bitfinex","SOLUSD",1763920161330,0.69,131.25,131.21,0.1]
["bitfinex","SOLUSD",1763920161534,0.69,131.25,131.22,7.86376288]
["bitfinex","SOLUSD",1763920162965,3.38,131.25,131.24,7.86376288]
["bitfinex","SOLUSD",1763920163142,104.19,131.29,131.24,8.56376288]
["bitfinex","SOLUSD",1763920163341,4.07,131.28,131.25,7.86376288]
["bitfinex","SOLUSD",1763920163632,4.07,131.28,131.24,8.56376288]
["bitfinex","SOLUSD",1763920164552,0.69,131.27,131.24,3.72506357]
["bitfinex","SOLUSD",1763920164936,0.69,131.27,131.24,3.02506357]
["bitfinex","SOLUSD",1763920166050,0.69,131.27,131.22,18.82096]
["bitfinex","SOLUSD",1763920166240,0.69,131.27,131.24,3.02506357]
["bitfinex","SOLUSD",1763920166931,0.69,131.27,131.22,18.12096]
["bitfinex","SOLUSD",1763920166932,3.38,131.28,131.25,3.72506357]
["bitfinex","SOLUSD",1763920167122,3.38,131.28,131.22,18.82096]
["bitfinex","SOLUSD",1763920167328,0.69,131.27,131.23,3.02506357]
["bitfinex","SOLUSD",1763920167743,0.69,131.27,131.23,3.72506357]
["bitfinex","SOLUSD",1763920168052,0.69,131.27,131.25,3.02506357]
["bitfinex","SOLUSD",1763920168373,0.69,131.3,131.26,3.02506357]
["bitfinex","SOLUSD",1763920168657,3.38,131.29,131.28,3.02506357]
["bitfinex","SOLUSD",1763920169533,4.07,131.29,131.27,3.02506357]
["bitfinex","SOLUSD",1763920170561,4.07,131.29,131.27,7.86266036]
["bitfinex","SOLUSD",1763920172735,0.69,131.28,131.21,9.88882769]
["bitfinex","SOLUSD",1763920172937,0.69,131.28,131.26,7.86266036]
["bitfinex","SOLUSD",1763920173139,0.69,131.28,131.24,7.86266036]
["bitfinex","SOLUSD",1763920177071,0.69,131.28,131.22,0.7]
["bitfinex","SOLUSD",1763920177072,0.69,131.28,131.23,7.86266036]
["bitfinex","SOLUSD",1763920177367,0.69,131.28,131.21,7.96266036]
["bitfinex","SOLUSD",1763920177368,116.44946481,131.27,131.21,7.96266036]
["bitfinex","SOLUSD",1763920177558,129.48362036,131.27,131.21,7.96266036]
["bitfinex","SOLUSD",1763920177866,0.69,131.26,131.21,0.1]
["bitfinex","SOLUSD",1763920178182,16.32790058,131.25,131.21,0.1]
["bitfinex","SOLUSD",1763920178348,11.24266036,131.25,131.21,0.1]
["bitfinex","SOLUSD",1763920178547,0.69,131.24,131.21,0.1]
["bitfinex","SOLUSD",1763920180856,0.69,131.25,131.21,0.8]
["bitfinex","SOLUSD",1763920181050,3.38,131.24,131.23,4.84407014]
["bitfinex","SOLUSD",1763920181663,4.07,131.24,131.23,4.84407014]
["bitfinex","SOLUSD",1763920181869,4.07,131.24,131.22,4.84407014]
["bitfinex","SOLUSD",1763920182442,3.38,131.24,131.23,4.84407014]
["bitfinex","SOLUSD",1763920184172,3.38,131.24,131.23,5.56407014]
["bitfinex","SOLUSD",1763920184475,3.38,131.24,131.23,4.84407014]
["bitfinex","SOLUSD",1763920187247,4.09,131.24,131.21,0.1]
["bitfinex","SOLUSD",1763920187453,3.38,131.24,131.23,4.84407014]
["bitfinex","SOLUSD",1763920187852,3.38,131.24,131.21,0.81]
["bitfinex","SOLUSD",1763920188078,4.09,131.24,131.23,4.84407014]
["bitfinex","SOLUSD",1763920188286,3.38,131.24,131.23,4.84407014]
["bitfinex","SOLUSD",1763920190561,3.38,131.24,131.23,1.93664809]
["bitfinex","SOLUSD",1763920191366,3.38,131.24,131.22,1.93664809]
["bitfinex","SOLUSD",1763920194884,3.38,131.24,131.23,1.93664809]
["bitfinex","SOLUSD",1763920195455,4.09,131.24,131.23,1.93664809]
["bitfinex","SOLUSD",1763920196056,3.38,131.24,131.23,1.93664809]
["bitfinex","SOLUSD",1763920196367,3.38,131.26,131.23,2.64664809]
["bitfinex","SOLUSD",1763920196557,3.38,131.26,131.25,1.93664809]
["bitfinex","SOLUSD",1763920200164,0.71,131.28,131.25,1.93664809]
["bitfinex","SOLUSD",1763920200366,3.38,131.27,131.25,1.93664809]
["bitfinex","SOLUSD",1763920200976,4.09,131.27,131.25,1.93664809]
["bitfinex","SOLUSD",1763920201174,3.38,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920201670,4.09,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920201858,4.09,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763920201859,4.09,131.27,131.25,1.93664809]
["bitfinex","SOLUSD",1763920202294,4.09,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763920202700,3.38,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763920204209,4.09,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763920204417,0.71,131.26,131.24,1.93664809]
["bitfinex","SOLUSD",1763920204918,0.71,131.28,131.25,1.93664809]
["bitfinex","SOLUSD",1763920205092,3.38,131.27,131.25,1.93664809]
["bitfinex","SOLUSD",1763920205483,3.38,131.26,131.25,1.93664809]
["bitfinex","SOLUSD",1763920206181,0.71,131.28,131.25,2.64664809]
["bitfinex","SOLUSD",1763920206413,0.71,131.28,131.23,0.71]
["bitfinex","SOLUSD",1763920206414,3.38,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763920206711,3.38,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763920206904,4.09,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763920207286,3.38,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763920207488,4.09,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920208510,3.38,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763920208711,3.38,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920210081,3.38,131.28,131.26,2.64664809]
["bitfinex","SOLUSD",1763920210281,3.38,131.28,131.27,1.93664809]
["bitfinex","SOLUSD",1763920211209,4.09,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763920211414,0.71,131.27,131.23,1.93664809]
["bitfinex","SOLUSD",1763920211804,2.64664809,131.27,131.22,1.93664809]
["bitfinex","SOLUSD",1763920212203,0.71,131.26,131.21,2.03664809]
["bitfinex","SOLUSD",1763920212513,0.71,131.26,131.22,1.93664809]
["bitfinex","SOLUSD",1763920212812,0.71,131.26,131.21,2.03664809]
["bitfinex","SOLUSD",1763920213615,0.71,131.26,131.22,1.93664809]
["bitfinex","SOLUSD",1763920215214,3.38,131.25,131.23,1.93664809]
["bitfinex","SOLUSD",1763920215597,4.04,131.25,131.23,1.93664809]
["bitfinex","SOLUSD",1763920215910,0.66,131.24,131.23,1.93664809]
["bitfinex","SOLUSD",1763920216135,0.66,131.24,131.22,1.93664809]
["bitfinex","SOLUSD",1763920216297,0.66,131.24,131.21,0.1]
["bitfinex","SOLUSD",1763920216502,0.66,131.24,131.22,1.93664809]
["bitfinex","SOLUSD",1763920218416,3.38,131.25,131.23,1.93664809]
["bitfinex","SOLUSD",1763920218607,3.38,131.25,131.24,1.93664809]
["bitfinex","SOLUSD",1763920220413,3.38,131.25,131.24,2.62664809]
["bitfinex","SOLUSD",1763920220623,0.66,131.29,131.24,2.62664809]
["bitfinex","SOLUSD",1763920220926,0.66,131.29,131.26,1.93664809]
["bitfinex","SOLUSD",1763920220927,4.04,131.29,131.26,1.93664809]
["bitfinex","SOLUSD",1763920221927,4.04,131.29,131.27,1.93664809]
["bitfinex","SOLUSD",1763920222106,3.38,131.29,131.27,1.93664809]
["bitfinex","SOLUSD",1763920222903,3.38,131.29,131.26,1.93664809]
["bitfinex","SOLUSD",1763920223106,0.66,131.28,131.27,1.93664809]
["bitfinex","SOLUSD",1763920223898,0.66,131.28,131.26,1.93664809]
["bitfinex","SOLUSD",1763920224108,0.66,131.28,131.24,1.93664809]
["bitfinex","SOLUSD",1763920224713,0.66,131.28,131.25,1.93664809]
["bitfinex","SOLUSD",1763920224906,3.38,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920226412,3.38,131.27,131.26,2.62664809]
["bitfinex","SOLUSD",1763920226922,3.38,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920227505,4.04,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920228415,3.38,131.27,131.26,1.93664809]
["bitfinex","SOLUSD",1763920231918,3.38,131.29,131.26,2.62664809]
["bitfinex","SOLUSD",1763920232116,3.38,131.29,131.28,1.93664809]
["bitfinex","SOLUSD",1763920235747,4.04,131.29,131.26,23.59688351]
["bitfinex","SOLUSD",1763920235913,3.38,131.29,131.28,1.93664809]
["bitfinex","SOLUSD",1763920237157,4.04,131.29,131.28,1.93664809]
["bitfinex","SOLUSD",1763920238518,3.38,131.29,131.28,1.93664809]
["bitfinex","SOLUSD",1763920240354,4.04,131.29,131.28,1.93664809]
["bitfinex","SOLUSD",1763920240518,4.04,131.29,131.28,3.02320475]
["bitfinex","SOLUSD",1763920240714,3.38,131.29,131.28,3.02320475]
["bitfinex","SOLUSD",1763920241648,103.5,131.31,131.28,3.71320475]
["bitfinex","SOLUSD",1763920241823,0.66,131.33,131.3,3.02320475]
["bitfinex","SOLUSD",1763920242029,0.66,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920242240,4.04,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920243017,3.38,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920243440,4.07,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920247419,3.38,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920248043,4.1,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920248245,0.72,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920248548,4.1,131.33,131.32,3.02320475]
["bitfinex","SOLUSD",1763920249240,4.1,131.33,131.3,18.82096]
["bitfinex","SOLUSD",1763920249439,0.72,131.32,131.3,18.12096]
["bitfinex","SOLUSD",1763920249761,3.74320475,131.32,131.27,3.02320475]
["bitfinex","SOLUSD",1763920250115,3.74320475,131.31,131.25,9.78882769]
["bitfinex","SOLUSD",1763920250434,3.38,131.3,131.26,3.02320475]
["bitfinex","SOLUSD",1763920250739,4.1,131.3,131.28,3.02320475]
["bitfinex","SOLUSD",1763920250944,0.72,131.29,131.28,3.02320475]
["bitfinex","SOLUSD",1763920255526,0.72,131.29,131.27,3.02320475]
["bitfinex","SOLUSD",1763920259051,0.72,131.29,131.21,0.1]
["bitfinex","SOLUSD",1763920259233,3.74320475,131.29,131.24,21.83416475]
["bitfinex","SOLUSD",1763920259431,3.74320475,131.29,131.24,3.02320475]
["bitfinex","SOLUSD",1763920259760,0.72,131.28,131.24,3.02320475]
["bitfinex","SOLUSD",1763920259929,3.02320475,131.26,131.21,0.1]
["bitfinex","SOLUSD",1763920260127,3.02320475,131.26,131.21,3.12320475]
["bitfinex","SOLUSD",1763920260128,3.38,131.25,131.21,3.12320475]
["bitfinex","SOLUSD",1763920260445,0.72,131.24,131.21,21.24416475]
["bitfinex","SOLUSD",1763920260827,3.38,131.24,131.23,3.02320475]
["bitfinex","SOLUSD",1763920261026,3.38,131.24,131.21,0.79]
["bitfinex","SOLUSD",1763920261255,3.38,131.24,131.22,3.02320475]
["bitfinex","SOLUSD",1763920261828,3.38,131.24,131.23,3.71320475]
["bitfinex","SOLUSD",1763920262050,3.38,131.24,131.23,3.02320475]
["bitfinex","SOLUSD",1763920266832,3.38,131.24,131.21,0.79]
["bitfinex","SOLUSD",1763920266833,4.1,131.24,131.21,3.12320475]
["bitfinex","SOLUSD",1763920267034,3.74320475,131.23,131.21,0.1]
["bitfinex","SOLUSD",1763920267354,3.74320475,131.23,131.16,0.1]
["bitfinex","SOLUSD",1763920267355,3.02320475,131.22,131.16,3.12320475]
["bitfinex","SOLUSD",1763920267559,3.02320475,131.2,131.16,5.19044316]
["bitfinex","SOLUSD",1763920267725,0.72,131.19,131.16,3.12320475]
["bitfinex","SOLUSD",1763920267930,3.38,131.21,131.18,3.02320475]
["bitfinex","SOLUSD",1763920268155,3.38,131.21,131.19,3.02320475]
["bitfinex","SOLUSD",1763920268357,0.72,131.2,131.19,3.02320475]
["bitfinex","SOLUSD",1763920268572,3.38,131.21,131.19,3.71320475]
["bitfinex","SOLUSD",1763920268739,3.38,131.21,131.2,3.02320475]
["bitfinex","SOLUSD",1763920269056,4.1,131.21,131.2,3.02320475]
["bitfinex","SOLUSD",1763920269263,3.38,131.21,131.2,3.02320475]
["bitfinex","SOLUSD",1763920270461,4.1,131.21,131.2,3.02320475]
["bitfinex","SOLUSD",1763920270648,4.1,131.21,131.19,3.02320475]
["bitfinex","SOLUSD",1763920270850,3.38,131.21,131.19,3.02320475]
["bitfinex","SOLUSD",1763920271040,3.38,131.21,131.2,3.02320475]
["bitfinex","SOLUSD",1763920272164,0.72,131.25,131.2,3.71320475]
["bitfinex","SOLUSD",1763920272349,3.38,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763920272553,3.38,131.25,131.23,3.02320475]
["bitfinex","SOLUSD",1763920272864,3.38,131.25,131.24,3.02320475]
["bitfinex","SOLUSD",1763920273073,3.38,131.25,131.24,3.71320475]
["bitfinex","SOLUSD",1763920273238,3.38,131.27,131.24,3.71320475]
["bitfinex","SOLUSD",1763920273438,3.38,131.27,131.26,3.02320475]
["bitfinex","SOLUSD",1763920273864,3.38,131.27,131.26,3.71320475]
["bitfinex","SOLUSD",1763920274867,103.5,131.33,131.26,21.1204996]
["bitfinex","SOLUSD",1763920275063,3.38,131.32,131.31,3.02320475]
["bitfinex","SOLUSD",1763920275455,3.38,131.32,131.31,3.74320475]
["bitfinex","SOLUSD",1763920275969,3.38,131.32,131.31,3.02320475]
["bitfinex","SOLUSD",1763920276154,4.05,131.32,131.28,25.92484221]
["bitfinex","SOLUSD",1763920276559,0.67,131.31,131.28,3.02320475]
["bitfinex","SOLUSD",1763920276865,0.67,131.31,131.27,3.02320475]
["bitfinex","SOLUSD",1763920277256,0.67,131.31,131.28,3.02320475]
["bitfinex","SOLUSD",1763920278071,0.67,131.31,131.27,0.72]
["bitfinex","SOLUSD",1763920278256,0.67,131.31,131.28,3.02320475]
["bitfinex","SOLUSD",1763920278657,0.67,131.31,131.26,18.12096]
["bitfinex","SOLUSD",1763920278853,0.67,131.31,131.27,3.02320475]
["bitfinex","SOLUSD",1763920280469,3.69320475,131.31,131.26,3.02320475]
["bitfinex","SOLUSD",1763920281377,0.67,131.3,131.26,3.02320475]
["bitfinex","SOLUSD",1763920281577,0.67,131.3,131.26,3.74320475]
["bitfinex","SOLUSD",1763920281982,0.67,131.3,131.24,36.24192]
["bitfinex","SOLUSD",1763920281983,6.40320475,131.32,131.27,3.02320475]
["bitfinex","SOLUSD",1763920282156,0.67,131.31,131.28,3.02320475]
["bitfinex","SOLUSD",1763920282553,3.38,131.32,131.3,3.02320475]
["bitfinex","SOLUSD",1763920282768,3.38,131.32,131.31,3.02320475]
["bitfinex","SOLUSD",1763920285381,3.38,131.32,131.31,3.74320475]
["bitfinex","SOLUSD",1763920288459,4.05,131.32,131.3,8.09804997]
["bitfinex","SOLUSD",1763920288671,0.67,131.31,131.3,8.09804997]
["bitfinex","SOLUSD",1763920289183,4.05,131.32,131.29,3.02320475]
["bitfinex","SOLUSD",1763920290083,0.67,131.31,131.25,0.72]
["bitfinex","SOLUSD",1763920290261,3.02320475,131.3,131.25,3.02320475]
["bitfinex","SOLUSD",1763920290779,0.67,131.29,131.25,3.02320475]
["bitfinex","SOLUSD",1763920291092,0.67,131.29,131.25,3.74320475]
["bitfinex","SOLUSD",1763920291280,0.67,131.29,131.26,3.02320475]
["bitfinex","SOLUSD",1763920292358,3.38,131.3,131.28,3.02320475]
["bitfinex","SOLUSD",1763920292563,3.38,131.3,131.29,3.02320475]
["bitfinex","SOLUSD",1763920294286,3.38,131.3,131.28,3.02320475]
["bitfinex","SOLUSD",1763920294688,0.67,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763920294867,7.86131593,131.28,131.23,7.86131593]
["bitfinex","SOLUSD",1763920295061,7.86131593,131.27,131.22,7.86131593]
["bitfinex","SOLUSD",1763920295266,3.38,131.26,131.22,7.86131593]
["bitfinex","SOLUSD",1763920295491,4.05,131.26,131.22,7.86131593]
["bitfinex","SOLUSD",1763920295781,0.67,131.25,131.22,7.86131593]
["bitfinex","SOLUSD",1763920295988,0.67,131.25,131.21,7.86131593]
["bitfinex","SOLUSD",1763920296688,3.38,131.26,131.24,7.86131593]
["bitfinex","SOLUSD",1763920296876,3.38,131.27,131.25,7.86131593]
["bitfinex","SOLUSD",1763920297060,3.38,131.27,131.26,7.86131593]
["bitfinex","SOLUSD",1763920297587,4.05,131.27,131.25,7.86131593]
["bitfinex","SOLUSD",1763920297885,3.38,131.27,131.25,7.86131593]
["bitfinex","SOLUSD",1763920299076,3.38,131.27,131.26,8.58131593]
["bitfinex","SOLUSD",1763920299479,3.38,131.27,131.26,7.86131593]
["bitfinex","SOLUSD",1763920302697,3.38,131.27,131.26,4.83887652]
["bitfinex","SOLUSD",1763920304209,0.67,131.31,131.26,5.49887652]
["bitfinex","SOLUSD",1763920304498,3.38,131.31,131.29,4.83887652]
["bitfinex","SOLUSD",1763920304977,4.05,131.31,131.29,4.83887652]
["bitfinex","SOLUSD",1763920305299,4.05,131.31,131.28,4.83887652]
["bitfinex","SOLUSD",1763920307677,0.69,131.3,131.27,4.83887652]
["bitfinex","SOLUSD",1763920308787,0.69,131.3,131.28,4.83887652]
["bitfinex","SOLUSD",1763920309889,0.69,131.3,131.27,0.71]
["bitfinex","SOLUSD",1763920310089,0.69,131.3,131.28,4.83887652]
["bitfinex","SOLUSD",1763920311707,3.38,131.31,131.28,4.83887652]
["bitfinex","SOLUSD",1763920312004,4.07,131.31,131.28,4.83887652]
["bitfinex","SOLUSD",1763920312493,0.69,131.3,131.28,4.83887652]
["bitfinex","SOLUSD",1763920314412,3.38,131.31,131.28,4.83887652]
["bitfinex","SOLUSD",1763920314593,4.07,131.31,131.28,4.83887652]
["bitfinex","SOLUSD",1763920314787,0.69,131.3,131.28,4.83887652]
["bitfinex","SOLUSD",1763920315111,0.69,131.3,131.25,10.49882769]
["bitfinex","SOLUSD",1763920315412,0.69,131.3,131.28,4.83887652]
["bitfinex","SOLUSD",1763920316495,0.69,131.3,131.28,1.93520661]
["bitfinex","SOLUSD",1763920319101,3.38,131.31,131.29,1.93520661]
["bitfinex","SOLUSD",1763920319496,4.07,131.31,131.29,1.93520661]
["bitfinex","SOLUSD",1763920319707,3.38,131.31,131.29,1.93520661]
["bitfinex","SOLUSD",1763920320020,4.07,131.31,131.29,1.93520661]
["bitfinex","SOLUSD",1763920320702,4.07,131.31,131.28,18.83096]
["bitfinex","SOLUSD",1763920320703,4.07,131.31,131.28,1.93520661]
["bitfinex","SOLUSD",1763920321016,4.07,131.31,131.28,2.64520661]
["bitfinex","SOLUSD",1763920321603,0.69,131.34,131.3,1.93520661]
["bitfinex","SOLUSD",1763920321806,3.38,131.33,131.31,1.93520661]
["bitfinex","SOLUSD",1763920322195,4.07,131.33,131.31,1.93520661]
["bitfinex","SOLUSD",1763920322615,4.07,131.33,131.3,1.93520661]
["bitfinex","SOLUSD",1763920322815,3.38,131.33,131.3,1.93520661]
["bitfinex","SOLUSD",1763920323017,3.38,131.33,131.32,1.93520661]
["bitfinex","SOLUSD",1763920323202,0.69,131.37,131.32,2.64520661]
["bitfinex","SOLUSD",1763920323520,0.69,131.37,131.3,7.74082644]
["bitfinex","SOLUSD",1763920323521,3.38,131.36,131.35,1.93520661]
["bitfinex","SOLUSD",1763920323932,3.38,131.36,131.35,2.64520661]
["bitfinex","SOLUSD",1763920324302,3.38,131.36,131.35,1.93520661]
["bitfinex","SOLUSD",1763920326023,3.38,131.36,131.35,20.76616661]
["bitfinex","SOLUSD",1763920326199,3.38,131.36,131.35,20.26616661]
["bitfinex","SOLUSD",1763920327933,3.38,131.36,131.35,18.12096]
["bitfinex","SOLUSD",1763920328244,3.38,131.36,131.35,20.76616661]
["bitfinex","SOLUSD",1763920329129,3.38,131.37,131.35,20.76616661]
["bitfinex","SOLUSD",1763920329312,3.38,131.37,131.36,1.93520661]
["bitfinex","SOLUSD",1763920330830,3.38,131.37,131.36,2.64520661]
["bitfinex","SOLUSD",1763920331143,0.2,131.4,131.36,12.4340343]
["bitfinex","SOLUSD",1763920331338,3.58,131.4,131.39,20.05616661]
["bitfinex","SOLUSD",1763920331644,3.58,131.4,131.39,1.93520661]
["bitfinex","SOLUSD",1763920332342,3.58,131.4,131.39,20.76616661]
["bitfinex","SOLUSD",1763920332541,3.58,131.4,131.39,1.93520661]
["bitfinex","SOLUSD",1763920332700,4.27,131.4,131.36,28.61978769]
["bitfinex","SOLUSD",1763920333008,0.69,131.39,131.37,1.93520661]
["bitfinex","SOLUSD",1763920333509,3.58,131.4,131.38,1.93520661]
["bitfinex","SOLUSD",1763920333715,3.58,131.4,131.39,2.64520661]
["bitfinex","SOLUSD",1763920334320,3.58,131.4,131.39,1.93520661]
["bitfinex","SOLUSD",1763920334733,0.2,131.4,131.39,1.93520661]
["bitfinex","SOLUSD",1763920335027,3.58,131.4,131.39,1.93520661]
["bitfinex","SOLUSD",1763920335410,3.58,131.4,131.34,22.39096]
["bitfinex","SOLUSD",1763920335411,6.20520661,131.4,131.34,22.39096]
["bitfinex","SOLUSD",1763920335598,2.62520661,131.39,131.34,1.93520661]
["bitfinex","SOLUSD",1763920335802,1.93520661,131.38,131.33,1.93520661]
["bitfinex","SOLUSD",1763920336103,5.31520661,131.37,131.32,2.61520661]
["bitfinex","SOLUSD",1763920336402,4.07,131.37,131.3,28.58978769]
["bitfinex","SOLUSD",1763920336714,0.69,131.36,131.32,1.93520661]
["bitfinex","SOLUSD",1763920337911,0.69,131.36,131.33,1.93520661]
["bitfinex","SOLUSD",1763920339453,0.69,131.36,131.33,20.05616661]
["bitfinex","SOLUSD",1763920339621,0.69,131.36,131.34,1.93520661]
["bitfinex","SOLUSD",1763920340125,3.38,131.37,131.34,1.93520661]
["bitfinex","SOLUSD",1763920340326,4.07,131.37,131.35,1.93520661]
["bitfinex","SOLUSD",1763920340527,0.69,131.36,131.34,1.93520661]
["bitfinex","SOLUSD",1763920342517,3.38,131.35,131.34,1.93520661]
["bitfinex","SOLUSD",1763920343016,4.07,131.35,131.33,20.05616661]
["bitfinex","SOLUSD",1763920344547,0.69,131.34,131.31,1.93520661]
["bitfinex","SOLUSD",1763920344748,0.69,131.34,131.32,18.12096]
["bitfinex","SOLUSD",1763920345121,0.69,131.34,131.31,1.93520661]
["bitfinex","SOLUSD",1763920345321,0.69,131.34,131.31,20.05616661]
["bitfinex","SOLUSD",1763920346146,3.38,131.35,131.32,1.93520661]
["bitfinex","SOLUSD",1763920346351,0.69,131.34,131.32,1.93520661]
["bitfinex","SOLUSD",1763920346842,0.69,131.34,131.32,0.43520661]
["bitfinex","SOLUSD",1763920348057,0.69,131.39,131.33,2.61520661]
["bitfinex","SOLUSD",1763920348220,0.2,131.4,131.31,27.90978769]
["bitfinex","SOLUSD",1763920348221,4.07,131.38,131.36,1.93520661]
["bitfinex","SOLUSD",1763920348542,4.07,131.38,131.35,1.93520661]
["bitfinex","SOLUSD",1763920348719,0.69,131.37,131.35,1.93520661]
["bitfinex","SOLUSD",1763920349746,3.38,131.38,131.36,1.93520661]
["bitfinex","SOLUSD",1763920350052,3.38,131.38,131.37,1.93520661]
["bitfinex","SOLUSD",1763920355544,3.38,131.38,131.37,2.61520661]
["bitfinex","SOLUSD",1763920356357,0.2,131.4,131.37,12.4040343]
["bitfinex","SOLUSD",1763920356546,0.2,131.4,131.39,1.93520661]
["bitfinex","SOLUSD",1763920356953,0.2,131.4,131.39,20.73616661]
["bitfinex","SOLUSD",1763920357254,0.2,131.4,131.39,34.7949943]
["bitfinex","SOLUSD",1763920361328,0.2,131.4,131.39,22.39096]
["bitfinex","SOLUSD",1763920361532,0.89,131.4,131.39,4.27]
["bitfinex","SOLUSD",1763920362149,0.89,131.4,131.37,18.12096]
["bitfinex","SOLUSD",1763920362349,0.92,131.4,131.38,1.93520661]
["bitfinex","SOLUSD",1763920362653,0.92,131.4,131.38,3.01872538]
["bitfinex","SOLUSD",1763920362860,0.92,131.4,131.39,3.01872538]
["bitfinex","SOLUSD",1763920363235,0.92,131.4,131.38,3.01872538]
["bitfinex","SOLUSD",1763920364433,0.2,131.43,131.39,7.47854368]
["bitfinex","SOLUSD",1763920364731,0.2,131.46,131.45,18.12096]
["bitfinex","SOLUSD",1763920365147,3.58,131.46,131.44,3.01872538]
["bitfinex","SOLUSD",1763920365350,3.58,131.46,131.45,8.11535984]
["bitfinex","SOLUSD",1763920365743,4.26,131.46,131.45,5.09663446]
["bitfinex","SOLUSD",1763920365955,4.26,131.46,131.43,18.12096]
["bitfinex","SOLUSD",1763920366135,0.68,131.45,131.43,26.2325997]
["bitfinex","SOLUSD",1763920366861,0.68,131.45,131.43,18.12096]
["bitfinex","SOLUSD",1763920367770,0.68,131.45,131.42,11.69307039]
["bitfinex","SOLUSD",1763920368141,0.68,131.45,131.41,3.01872538]
["bitfinex","SOLUSD",1763920368452,0.68,131.45,131.41,6.59872538]
["bitfinex","SOLUSD",1763920368845,0.68,131.45,131.42,3.01872538]
["bitfinex","SOLUSD",1763920369451,0.68,131.45,131.41,3.58]
["bitfinex","SOLUSD",1763920369452,0.2,131.46,131.44,3.01872538]
["bitfinex","SOLUSD",1763920369659,3.38,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920370351,4.06,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920372149,0.68,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920372353,4.06,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920372551,0.68,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920372739,4.06,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920375668,0.68,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920375871,4.06,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920376548,0.68,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920376739,4.06,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920376968,0.68,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920377278,4.06,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920377566,3.38,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920377743,0.2,131.46,131.44,3.01872538]
["bitfinex","SOLUSD",1763920377943,0.2,131.46,131.45,3.01872538]
["bitfinex","SOLUSD",1763920378176,4.26,131.46,131.45,3.01872538]
["bitfinex","SOLUSD",1763920378680,4.26,131.46,131.45,8.10660073]
["bitfinex","SOLUSD",1763920379865,0.88,131.46,131.45,8.10660073]
["bitfinex","SOLUSD",1763920380066,4.26,131.46,131.45,8.10660073]
["bitfinex","SOLUSD",1763920381461,0.2,131.46,131.45,8.10660073]
["bitfinex","SOLUSD",1763920381663,3.58,131.46,131.45,8.10660073]
["bitfinex","SOLUSD",1763920382285,3.58,131.46,131.45,5.08787535]
["bitfinex","SOLUSD",1763920382286,4.26,131.46,131.45,5.08787535]
["bitfinex","SOLUSD",1763920382577,4.26,131.46,131.44,21.13968538]
["bitfinex","SOLUSD",1763920382777,0.68,131.45,131.42,4.26]
["bitfinex","SOLUSD",1763920382988,0.68,131.45,131.41,3.01872538]
["bitfinex","SOLUSD",1763920383362,0.68,131.45,131.41,7.27872538]
["bitfinex","SOLUSD",1763920384658,0.68,131.45,131.42,3.01872538]
["bitfinex","SOLUSD",1763920384846,0.2,131.46,131.44,21.13968538]
["bitfinex","SOLUSD",1763920385051,0.2,131.46,131.45,3.01872538]
["bitfinex","SOLUSD",1763920385354,3.58,131.46,131.45,3.01872538]
["bitfinex","SOLUSD",1763920386869,3.58,131.46,131.44,6.06901706]
["bitfinex","SOLUSD",1763920387065,3.38,131.45,131.44,6.06901706]
["bitfinex","SOLUSD",1763920387561,0.2,131.46,131.44,6.06901706]
["bitfinex","SOLUSD",1763920387762,3.38,131.45,131.44,6.06901706]
["bitfinex","SOLUSD",1763920388683,3.38,131.45,131.44,3.05029168]
["bitfinex","SOLUSD",1763920388977,0.2,131.46,131.45,18.12096]
["bitfinex","SOLUSD",1763920389176,3.58,131.46,131.44,6.06901706]
["bitfinex","SOLUSD",1763920390074,4.26,131.46,131.44,6.06901706]
["bitfinex","SOLUSD",1763920391079,0.68,131.45,131.43,18.12096]
["bitfinex","SOLUSD",1763920391274,4.06,131.45,131.43,18.12096]
["bitfinex","SOLUSD",1763920391485,0.68,131.44,131.43,18.12096]
["bitfinex","SOLUSD",1763920391984,0.68,131.44,131.41,3.38]
["bitfinex","SOLUSD",1763920392281,0.68,131.44,131.4,21.13968538]
["bitfinex","SOLUSD",1763920392476,0.68,131.44,131.4,24.51968538]
["bitfinex","SOLUSD",1763920393356,0.68,131.44,131.41,3.01872538]
["bitfinex","SOLUSD",1763920394569,0.68,131.44,131.4,21.50096]
["bitfinex","SOLUSD",1763920394781,0.68,131.44,131.41,3.01872538]
["bitfinex","SOLUSD",1763920394982,3.38,131.45,131.42,3.01872538]
["bitfinex","SOLUSD",1763920395182,3.38,131.44,131.42,3.01872538]
["bitfinex","SOLUSD",1763920395686,4.04,131.44,131.42,3.01872538]
["bitfinex","SOLUSD",1763920397570,0.2,131.46,131.43,3.01872538]
["bitfinex","SOLUSD",1763920397571,0.86,131.46,131.43,3.01872538]
["bitfinex","SOLUSD",1763920397771,0.86,131.46,131.41,0.2]
["bitfinex","SOLUSD",1763920397772,0.2,131.46,131.41,0.2]
["bitfinex","SOLUSD",1763920397977,0.2,131.46,131.45,3.01872538]
["bitfinex","SOLUSD",1763920398289,3.58,131.46,131.45,3.01872538]
["bitfinex","SOLUSD",1763920398684,3.58,131.46,131.45,6.06878447]
["bitfinex","SOLUSD",1763920398884,3.58,131.46,131.45,3.05005909]
["bitfinex","SOLUSD",1763920399069,3.58,131.46,131.45,6.06878447]
["bitfinex","SOLUSD",1763920399489,4.24,131.46,131.45,6.06878447]
["bitfinex","SOLUSD",1763920400178,3.58,131.46,131.45,6.06878447]
["bitfinex","SOLUSD",1763920403397,0.2,131.46,131.45,6.06878447]
["bitfinex","SOLUSD",1763920403573,3.58,131.46,131.45,6.06878447]
["bitfinex","SOLUSD",1763920404692,4.24,131.46,131.45,6.06878447]
["bitfinex","SOLUSD",1763920410796,4.24,131.46,131.45,3.01872538]
["bitfinex","SOLUSD",1763920418314,4.24,131.46,131.42,4.24]
["bitfinex","SOLUSD",1763920418518,0.66,131.45,131.43,3.01872538]
["bitfinex","SOLUSD",1763920419595,3.58,131.46,131.44,3.01872538]
["bitfinex","SOLUSD",1763920419798,3.38,131.45,131.44,3.01872538]
["bitfinex","SOLUSD",1763920420314,0.2,131.46,131.44,3.21872538]
["bitfinex","SOLUSD",1763920420491,3.38,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763920420693,3.38,131.45,131.41,21.50096]
["bitfinex","SOLUSD",1763920420899,0.2,131.46,131.43,18.12096]
["bitfinex","SOLUSD",1763920421195,3.38,131.45,131.44,18.12096]
["bitfinex","SOLUSD",1763920421610,3.38,131.45,131.44,21.13968538]
["bitfinex","SOLUSD",1763920422606,3.38,131.45,131.44,20.05065502]
["bitfinex","SOLUSD",1763920425339,0.2,131.46,131.44,20.05065502]
["bitfinex","SOLUSD",1763920425486,0.2,131.46,131.45,1.92969502]
["bitfinex","SOLUSD",1763920425686,3.58,131.46,131.45,1.92969502]
["bitfinex","SOLUSD",1763920426122,4.27,131.46,131.45,1.92969502]
["bitfinex","SOLUSD",1763920426596,3.58,131.46,131.45,1.92969502]
["bitfinex","SOLUSD",1763920428010,3.58,131.46,131.45,20.05065502]
["bitfinex","SOLUSD",1763920430604,0.2,131.46,131.45,20.05065502]
["bitfinex","SOLUSD",1763920430809,3.58,131.46,131.45,20.05065502]
["bitfinex","SOLUSD",1763920431517,4.27,131.46,131.45,20.05065502]
["bitfinex","SOLUSD",1763920432620,4.27,131.46,131.44,1.92969502]
["bitfinex","SOLUSD",1763920432796,0.69,131.45,131.44,1.92969502]
["bitfinex","SOLUSD",1763920437822,4.07,131.45,131.44,1.92969502]
["bitfinex","SOLUSD",1763920439890,4.07,131.45,131.43,1.92969502]
["bitfinex","SOLUSD",1763920440092,0.69,131.44,131.43,1.92969502]
["bitfinex","SOLUSD",1763920440706,0.69,131.44,131.42,1.92969502]
["bitfinex","SOLUSD",1763920441618,3.38,131.44,131.43,1.92969502]
["bitfinex","SOLUSD",1763920441794,3.38,131.44,131.43,20.05065502]
["bitfinex","SOLUSD",1763920444023,4.07,131.44,131.43,1.92969502]
["bitfinex","SOLUSD",1763920444410,4.07,131.44,131.42,18.12096]
["bitfinex","SOLUSD",1763920444610,3.38,131.44,131.43,1.92969502]
["bitfinex","SOLUSD",1763920445121,4.07,131.44,131.43,1.92969502]
["bitfinex","SOLUSD",1763920449324,4.07,131.44,131.43,0.11139502]
["bitfinex","SOLUSD",1763920449627,4.07,131.44,131.43,1.92969502]
["bitfinex","SOLUSD",1763920451533,4.07,131.44,131.36,0.76126674]
["bitfinex","SOLUSD",1763920451746,0.69,131.43,131.42,1.92969502]
["bitfinex","SOLUSD",1763920453345,0.69,131.43,131.41,1.92969502]
["bitfinex","SOLUSD",1763920457859,1.92969502,131.42,131.36,18.12096]
["bitfinex","SOLUSD",1763920458143,1.92969502,131.42,131.37,1.92969502]
["bitfinex","SOLUSD",1763920458316,5.82363353,131.41,131.37,1.92969502]
["bitfinex","SOLUSD",1763920458517,0.71,131.41,131.37,1.92969502]
["bitfinex","SOLUSD",1763920458824,0.71,131.4,131.37,1.92969502]
["bitfinex","SOLUSD",1763920459145,3.38,131.39,131.36,1.92969502]
["bitfinex","SOLUSD",1763920459315,3.38,131.39,131.37,1.92969502]
["bitfinex","SOLUSD",1763920459518,0.71,131.4,131.38,1.92969502]
["bitfinex","SOLUSD",1763920459731,4.09,131.39,131.38,1.92969502]
["bitfinex","SOLUSD",1763920463724,3.38,131.39,131.38,1.92969502]
["bitfinex","SOLUSD",1763920464035,4.09,131.39,131.36,1.92969502]
["bitfinex","SOLUSD",1763920464241,0.71,131.38,131.36,1.92969502]
["bitfinex","SOLUSD",1763920464425,0.71,131.38,131.35,1.92969502]
["bitfinex","SOLUSD",1763920464633,0.71,131.38,131.36,1.92969502]
["bitfinex","SOLUSD",1763920471421,0.71,131.38,131.36,5.30969502]
["bitfinex","SOLUSD",1763920476839,2.63969502,131.38,131.33,1.92969502]
["bitfinex","SOLUSD",1763920477050,0.71,131.37,131.34,7.02683417]
["bitfinex","SOLUSD",1763920477622,0.71,131.37,131.34,8.95652919]
["bitfinex","SOLUSD",1763920477843,0.71,131.38,131.36,1.92969502]
["bitfinex","SOLUSD",1763920478041,0.71,131.38,131.37,1.92969502]
["bitfinex","SOLUSD",1763920478248,4.09,131.38,131.37,1.92969502]
["bitfinex","SOLUSD",1763920478653,4.09,131.38,131.36,1.92969502]
["bitfinex","SOLUSD",1763920478855,0.71,131.37,131.36,1.92969502]
["bitfinex","SOLUSD",1763920479050,18.12096,131.41,131.36,1.92969502]
["bitfinex","SOLUSD",1763920479255,0.71,131.38,131.37,1.92969502]
["bitfinex","SOLUSD",1763920479636,0.71,131.38,131.36,18.12096]
["bitfinex","SOLUSD",1763920479637,4.09,131.38,131.36,18.12096]
["bitfinex","SOLUSD",1763920479957,4.09,131.38,131.37,1.92969502]
["bitfinex","SOLUSD",1763920482552,4.09,131.38,131.37,3.01932526]
["bitfinex","SOLUSD",1763920483455,121.62096,131.43,131.37,3.01932526]
["bitfinex","SOLUSD",1763920483456,0.65,131.4,131.37,3.01932526]
["bitfinex","SOLUSD",1763920483771,0.65,131.41,131.39,3.01932526]
["bitfinex","SOLUSD",1763920484057,3.38,131.4,131.39,3.01932526]
["bitfinex","SOLUSD",1763920484664,4.03,131.4,131.39,3.01932526]
["bitfinex","SOLUSD",1763920485349,4.03,131.4,131.38,21.34028526]
["bitfinex","SOLUSD",1763920486650,4.03,131.4,131.39,3.01932526]
["bitfinex","SOLUSD",1763920487056,0.65,131.4,131.39,3.01932526]
["bitfinex","SOLUSD",1763920487239,4.03,131.4,131.39,3.01932526]
["bitfinex","SOLUSD",1763920487559,7.04932526,131.4,131.33,0.2]
["bitfinex","SOLUSD",1763920487738,7.04932526,131.4,131.32,8.18942185]
["bitfinex","SOLUSD",1763920487739,3.73932526,131.39,131.34,3.01932526]
["bitfinex","SOLUSD",1763920487946,3.73932526,131.39,131.34,21.14028526]
["bitfinex","SOLUSD",1763920488150,0.72,131.38,131.34,21.14028526]
["bitfinex","SOLUSD",1763920488348,0.72,131.38,131.35,5.10574717]
["bitfinex","SOLUSD",1763920488752,3.73932526,131.38,131.35,5.10574717]
["bitfinex","SOLUSD",1763920489062,0.72,131.37,131.35,5.10574717]
["bitfinex","SOLUSD",1763920489374,0.72,131.38,131.36,3.01932526]
["bitfinex","SOLUSD",1763920489571,4.1,131.37,131.36,3.01932526]
["bitfinex","SOLUSD",1763920489863,3.38,131.37,131.36,3.01932526]
["bitfinex","SOLUSD",1763920490049,3.38,131.37,131.36,5.10555253]
["bitfinex","SOLUSD",1763920490255,4.1,131.37,131.36,5.10555253]
["bitfinex","SOLUSD",1763920491160,0.72,131.37,131.36,5.10555253]
["bitfinex","SOLUSD",1763920491344,4.1,131.37,131.36,5.10555253]
["bitfinex","SOLUSD",1763920492046,4.1,131.37,131.36,8.12487779]
["bitfinex","SOLUSD",1763920492241,4.1,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763920492443,0.72,131.36,131.34,18.12096]
["bitfinex","SOLUSD",1763920492648,0.72,131.36,131.33,18.12096]
["bitfinex","SOLUSD",1763920493242,0.72,131.36,131.33,21.14028526]
["bitfinex","SOLUSD",1763920494261,0.72,131.36,131.33,18.12096]
["bitfinex","SOLUSD",1763920494457,0.72,131.36,131.33,21.14028526]
["bitfinex","SOLUSD",1763920495453,0.72,131.36,131.33,18.12096]
["bitfinex","SOLUSD",1763920495771,0.72,131.36,131.33,21.14028526]
["bitfinex","SOLUSD",1763920496662,0.72,131.36,131.34,3.01932526]
["bitfinex","SOLUSD",1763920496865,3.38,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920497464,4.1,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920499151,0.72,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920499379,4.1,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920502270,4.1,131.35,131.33,21.14028526]
["bitfinex","SOLUSD",1763920504379,4.1,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920506983,0.72,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920507157,4.1,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920507358,0.72,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920507573,4.1,131.35,131.34,3.01932526]
["bitfinex","SOLUSD",1763920509385,4.1,131.35,131.33,18.12096]
["bitfinex","SOLUSD",1763920509562,3.38,131.34,131.33,18.12096]
["bitfinex","SOLUSD",1763920509762,3.38,131.34,131.33,21.14028526]
["bitfinex","SOLUSD",1763920509958,103.5,131.39,131.33,21.34028526]
["bitfinex","SOLUSD",1763920510181,9.22522884,131.38,131.33,18.32096]
["bitfinex","SOLUSD",1763920510388,0.72,131.41,131.34,18.32096]
["bitfinex","SOLUSD",1763920510592,9.22613115,131.4,131.35,9.98882769]
["bitfinex","SOLUSD",1763920510765,5.12613115,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763920510969,4.1,131.4,131.36,0.2]
["bitfinex","SOLUSD",1763920511275,5.12613827,131.39,131.37,6.37407563]
["bitfinex","SOLUSD",1763920511477,7.09407563,131.42,131.37,6.37407563]
["bitfinex","SOLUSD",1763920511786,8.50671626,131.41,131.38,0.2]
["bitfinex","SOLUSD",1763920511966,3.38,131.41,131.38,0.2]
["bitfinex","SOLUSD",1763920512168,4.1,131.41,131.4,3.01932526]
["bitfinex","SOLUSD",1763920512366,9.22638981,131.41,131.4,3.01932526]
["bitfinex","SOLUSD",1763920512997,9.22638981,131.41,131.4,9.39340089]
["bitfinex","SOLUSD",1763920513163,8.50638981,131.41,131.4,9.39340089]
["bitfinex","SOLUSD",1763920513362,9.22638981,131.41,131.4,9.39340089]
["bitfinex","SOLUSD",1763920514288,5.12638981,131.41,131.4,9.39340089]
["bitfinex","SOLUSD",1763920514484,3.38,131.41,131.4,9.39340089]
["bitfinex","SOLUSD",1763920518419,5.12413962,131.45,131.41,18.12096]
["bitfinex","SOLUSD",1763920518698,3.38,131.45,131.44,3.01932526]
["bitfinex","SOLUSD",1763920518900,8.50345483,131.45,131.43,3.01932526]
["bitfinex","SOLUSD",1763920519067,3.38,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763920519377,5.7832981,131.44,131.41,8.50345483]
["bitfinex","SOLUSD",1763920519579,5.1232981,131.43,131.41,8.28195783]
["bitfinex","SOLUSD",1763920519783,0.66,131.43,131.41,8.28195783]
["bitfinex","SOLUSD",1763920519984,0.66,131.42,131.41,8.28195783]
["bitfinex","SOLUSD",1763920524277,3.67932526,131.42,131.37,21.14028526]
["bitfinex","SOLUSD",1763920524475,5.11930302,131.41,131.38,6.57407563]
["bitfinex","SOLUSD",1763920524699,0.66,131.41,131.38,6.57407563]
["bitfinex","SOLUSD",1763920524983,3.38,131.4,131.38,6.57407563]
["bitfinex","SOLUSD",1763920525603,4.04,131.4,131.38,6.57407563]
["bitfinex","SOLUSD",1763920525809,0.66,131.41,131.4,18.12096]
["bitfinex","SOLUSD",1763920525979,4.04,131.41,131.39,3.01932526]
["bitfinex","SOLUSD",1763920526386,0.66,131.4,131.39,21.14028526]
["bitfinex","SOLUSD",1763920528502,3.01932526,131.44,131.42,18.12096]
["bitfinex","SOLUSD",1763920528503,0.66,131.44,131.42,18.12096]
["bitfinex","SOLUSD",1763920528706,4.04,131.44,131.43,3.01932526]
["bitfinex","SOLUSD",1763920529200,4.04,131.44,131.43,5.11871843]
["bitfinex","SOLUSD",1763920529403,4.04,131.44,131.4,21.14028526]
["bitfinex","SOLUSD",1763920529607,0.66,131.43,131.4,21.14028526]
["bitfinex","SOLUSD",1763920529776,0.66,131.43,131.42,5.11847386]
["bitfinex","SOLUSD",1763920530609,0.66,131.43,131.4,21.14028526]
["bitfinex","SOLUSD",1763920530989,3.38,131.42,131.41,6.39932526]
["bitfinex","SOLUSD",1763920531897,3.38,131.42,131.41,3.01932526]
["bitfinex","SOLUSD",1763920534617,3.38,131.43,131.41,3.01932526]
["bitfinex","SOLUSD",1763920534800,3.38,131.43,131.42,3.01932526]
["bitfinex","SOLUSD",1763920535323,4.04,131.43,131.42,3.01932526]
["bitfinex","SOLUSD",1763920536037,0.2,131.46,131.42,3.01932526]
["bitfinex","SOLUSD",1763920536202,4.04,131.45,131.44,3.01932526]
["bitfinex","SOLUSD",1763920536707,3.38,131.45,131.44,3.01932526]
["bitfinex","SOLUSD",1763920537026,0.2,131.46,131.44,3.01932526]
["bitfinex","SOLUSD",1763920537317,3.58,131.46,131.45,3.01932526]
["bitfinex","SOLUSD",1763920537517,0.2,131.46,131.45,3.01932526]
["bitfinex","SOLUSD",1763920537718,3.58,131.46,131.45,3.01932526]
["bitfinex","SOLUSD",1763920538596,4.24,131.46,131.4,28.10978769]
["bitfinex","SOLUSD",1763920538796,0.66,131.45,131.43,3.01932526]
["bitfinex","SOLUSD",1763920538996,0.2,131.46,131.44,3.01932526]
["bitfinex","SOLUSD",1763920539302,0.2,131.46,131.45,30.92911295]
["bitfinex","SOLUSD",1763920539508,0.2,131.46,131.45,31.12911295]
["bitfinex","SOLUSD",1763920540000,0.2,131.46,131.45,34.70911295]
["bitfinex","SOLUSD",1763920541014,0.2,131.46,131.45,34.50911295]
["bitfinex","SOLUSD",1763920541714,0.2,131.46,131.45,34.70911295]
["bitfinex","SOLUSD",1763920542435,0.2,131.46,131.45,34.50911295]
["bitfinex","SOLUSD",1763920544739,0.2,131.46,131.45,33.41946801]
["bitfinex","SOLUSD",1763920544929,0.2,131.46,131.45,33.61946801]
["bitfinex","SOLUSD",1763920545241,0.2,131.46,131.45,41.22692331]
["bitfinex","SOLUSD",1763920545858,4.24,131.5,131.46,9.98882769]
["bitfinex","SOLUSD",1763920545859,0.2,131.5,131.46,9.98882769]
["bitfinex","SOLUSD",1763920546038,0.2,131.5,131.49,29.83946801]
["bitfinex","SOLUSD",1763920546331,0.2,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763920546536,0.2,131.51,131.5,11.91850801]
["bitfinex","SOLUSD",1763920547453,0.2,131.51,131.5,19.52307074]
["bitfinex","SOLUSD",1763920549618,0.2,131.52,131.5,27.24179202]
["bitfinex","SOLUSD",1763920549816,0.2,131.52,131.51,30.03946801]
["bitfinex","SOLUSD",1763920550047,0.2,131.52,131.51,11.91850801]
["bitfinex","SOLUSD",1763920551161,0.2,131.52,131.51,19.52249249]
["bitfinex","SOLUSD",1763920551524,0.2,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920552136,0.2,131.57,131.56,4.9769511]
["bitfinex","SOLUSD",1763920552522,0.2,131.57,131.56,14.76577879]
["bitfinex","SOLUSD",1763920556860,0.2,131.57,131.56,14.96577879]
["bitfinex","SOLUSD",1763920557067,0.2,131.57,131.56,22.56687334]
["bitfinex","SOLUSD",1763920557547,0.2,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920557747,0.2,131.57,131.56,32.88650666]
["bitfinex","SOLUSD",1763920560049,0.2,131.57,131.56,20.05064032]
["bitfinex","SOLUSD",1763920560050,0.88,131.57,131.56,20.05064032]
["bitfinex","SOLUSD",1763920560763,0.88,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920560962,0.88,131.57,131.55,20.05064032]
["bitfinex","SOLUSD",1763920561165,0.68,131.56,131.55,20.05064032]
["bitfinex","SOLUSD",1763920561372,0.68,131.56,131.55,1.92968032]
["bitfinex","SOLUSD",1763920561580,0.68,131.56,131.55,20.05064032]
["bitfinex","SOLUSD",1763920562145,0.2,131.57,131.56,18.12096]
["bitfinex","SOLUSD",1763920562355,0.88,131.57,131.56,20.05064032]
["bitfinex","SOLUSD",1763920563085,0.2,131.57,131.56,30.03946801]
["bitfinex","SOLUSD",1763920563268,0.2,131.57,131.56,32.88650666]
["bitfinex","SOLUSD",1763920563446,0.2,131.57,131.56,30.95682634]
["bitfinex","SOLUSD",1763920563652,0.2,131.57,131.56,32.88650666]
["bitfinex","SOLUSD",1763920563953,0.2,131.57,131.56,30.95682634]
["bitfinex","SOLUSD",1763920564160,0.88,131.57,131.56,4.97671897]
["bitfinex","SOLUSD",1763920564472,0.88,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920565178,0.88,131.57,131.55,1.92968032]
["bitfinex","SOLUSD",1763920565376,0.68,131.56,131.55,1.92968032]
["bitfinex","SOLUSD",1763920565575,0.2,131.57,131.55,1.92968032]
["bitfinex","SOLUSD",1763920565870,0.88,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920568386,0.88,131.57,131.56,20.05064032]
["bitfinex","SOLUSD",1763920568988,4.24,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920571463,0.88,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920574285,0.88,131.57,131.56,20.05064032]
["bitfinex","SOLUSD",1763920575799,0.88,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920576689,0.2,131.57,131.56,30.03946801]
["bitfinex","SOLUSD",1763920577080,0.2,131.57,131.56,33.59946801]
["bitfinex","SOLUSD",1763920577396,0.2,131.57,131.56,33.39946801]
["bitfinex","SOLUSD",1763920583076,0.87,131.57,131.56,3.56]
["bitfinex","SOLUSD",1763920583389,0.87,131.57,131.56,1.92968032]
["bitfinex","SOLUSD",1763920584277,0.87,131.57,131.56,20.05064032]
["bitfinex","SOLUSD",1763920584482,0.87,131.57,131.55,18.12096]
["bitfinex","SOLUSD",1763920584483,0.87,131.57,131.55,20.05064032]
["bitfinex","SOLUSD",1763920584698,0.67,131.56,131.55,20.05064032]
["bitfinex","SOLUSD",1763920586104,0.67,131.56,131.55,18.12096]
["bitfinex","SOLUSD",1763920586304,0.67,131.56,131.54,1.92968032]
["bitfinex","SOLUSD",1763920587405,0.2,131.57,131.55,20.25064032]
["bitfinex","SOLUSD",1763920587718,0.2,131.57,131.56,11.71850801]
["bitfinex","SOLUSD",1763920587876,0.2,131.57,131.56,14.96531457]
["bitfinex","SOLUSD",1763920589207,0.2,131.57,131.56,14.76531457]
["bitfinex","SOLUSD",1763920589417,0.2,131.57,131.56,22.56640912]
["bitfinex","SOLUSD",1763920597704,0.2,131.58,131.56,22.56640912]
["bitfinex","SOLUSD",1763920597915,0.2,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763920598132,0.67,131.64,131.62,18.12096]
["bitfinex","SOLUSD",1763920598451,0.2,131.65,131.63,29.83946801]
["bitfinex","SOLUSD",1763920598734,0.2,131.65,131.64,11.71850801]
["bitfinex","SOLUSD",1763920599233,0.87,131.65,131.62,27.90978769]
["bitfinex","SOLUSD",1763920599530,0.2,131.65,131.64,29.83946801]
["bitfinex","SOLUSD",1763920600035,0.87,131.65,131.64,29.83946801]
["bitfinex","SOLUSD",1763920601507,0.87,131.65,131.64,20.05064032]
["bitfinex","SOLUSD",1763920602628,0.87,131.65,131.64,1.92968032]
["bitfinex","SOLUSD",1763920604532,0.87,131.65,131.64,3.00602962]
["bitfinex","SOLUSD",1763920606413,0.87,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763920606637,0.69,131.64,131.63,3.00602962]
["bitfinex","SOLUSD",1763920609530,0.69,131.64,131.61,3.00602962]
["bitfinex","SOLUSD",1763920610047,0.69,131.64,131.59,18.12096]
["bitfinex","SOLUSD",1763920610231,3.69602962,131.64,131.59,3.00602962]
["bitfinex","SOLUSD",1763920610427,3.00602962,131.63,131.58,3.00602962]
["bitfinex","SOLUSD",1763920610640,0.69,131.62,131.58,3.00602962]
["bitfinex","SOLUSD",1763920610822,3.36,131.61,131.58,3.00602962]
["bitfinex","SOLUSD",1763920611144,3.36,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920611321,0.69,131.6,131.59,3.00602962]
["bitfinex","SOLUSD",1763920613048,0.69,131.6,131.59,21.12698962]
["bitfinex","SOLUSD",1763920614663,0.69,131.6,131.59,3.00602962]
["bitfinex","SOLUSD",1763920622168,3.36,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920622370,3.36,131.64,131.6,3.00602962]
["bitfinex","SOLUSD",1763920622667,12.15944209,131.64,131.6,3.00602962]
["bitfinex","SOLUSD",1763920622869,0.69,131.63,131.61,3.00602962]
["bitfinex","SOLUSD",1763920623071,4.05,131.63,131.61,3.00602962]
["bitfinex","SOLUSD",1763920623277,0.69,131.62,131.57,9.98882769]
["bitfinex","SOLUSD",1763920623455,0.69,131.62,131.61,3.00602962]
["bitfinex","SOLUSD",1763920623774,0.69,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763920623945,0.69,131.62,131.6,3.00602962]
["bitfinex","SOLUSD",1763920624145,0.69,131.62,131.59,3.00602962]
["bitfinex","SOLUSD",1763920624976,3.36,131.61,131.58,3.00602962]
["bitfinex","SOLUSD",1763920625472,0.69,131.6,131.58,3.00602962]
["bitfinex","SOLUSD",1763920628091,0.69,131.6,131.57,12.79485731]
["bitfinex","SOLUSD",1763920628576,0.69,131.6,131.57,3.00602962]
["bitfinex","SOLUSD",1763920630267,0.69,131.6,131.59,3.00602962]
["bitfinex","SOLUSD",1763920630468,0.69,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920630679,3.36,131.62,131.6,3.00602962]
["bitfinex","SOLUSD",1763920630862,0.69,131.61,131.6,3.00602962]
["bitfinex","SOLUSD",1763920638903,0.69,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763920639197,0.69,131.61,131.6,3.00602962]
["bitfinex","SOLUSD",1763920639508,0.69,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920639691,0.69,131.61,131.6,3.00602962]
["bitfinex","SOLUSD",1763920643485,0.69,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920647205,4.05,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920647385,4.05,131.61,131.6,3.00602962]
["bitfinex","SOLUSD",1763920647578,3.36,131.61,131.6,3.00602962]
["bitfinex","SOLUSD",1763920648100,4.02,131.61,131.58,3.00602962]
["bitfinex","SOLUSD",1763920648403,0.66,131.6,131.58,3.00602962]
["bitfinex","SOLUSD",1763920648779,4.02,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920649685,0.66,131.61,131.59,3.00602962]
["bitfinex","SOLUSD",1763920652389,0.66,131.64,131.6,35.23569572]
["bitfinex","SOLUSD",1763920652590,0.2,131.65,131.63,3.00602962]
["bitfinex","SOLUSD",1763920652591,0.86,131.65,131.63,3.00602962]
["bitfinex","SOLUSD",1763920653198,0.86,131.65,131.64,3.36]
["bitfinex","SOLUSD",1763920657710,0.2,131.65,131.64,3.36]
["bitfinex","SOLUSD",1763920657910,0.2,131.65,131.64,16.35485731]
["bitfinex","SOLUSD",1763920658113,0.2,131.65,131.64,16.15485731]
["bitfinex","SOLUSD",1763920659205,0.2,131.65,131.64,16.35485731]
["bitfinex","SOLUSD",1763920662298,0.2,131.65,131.64,17.11450483]
["bitfinex","SOLUSD",1763920662621,0.2,131.65,131.64,24.71098006]
["bitfinex","SOLUSD",1763920664413,0.2,131.65,131.64,16.15485731]
["bitfinex","SOLUSD",1763920665121,0.87,131.65,131.64,16.15485731]
["bitfinex","SOLUSD",1763920666619,0.87,131.65,131.64,15.07308609]
["bitfinex","SOLUSD",1763920669016,0.2,131.65,131.64,15.07308609]
["bitfinex","SOLUSD",1763920669916,0.2,131.65,131.64,16.03273361]
["bitfinex","SOLUSD",1763920670104,0.2,131.66,131.65,11.71308609]
["bitfinex","SOLUSD",1763920670304,0.2,131.66,131.65,11.91308609]
["bitfinex","SOLUSD",1763920671495,0.2,131.66,131.65,30.03404609]
["bitfinex","SOLUSD",1763920672120,0.2,131.66,131.65,29.83404609]
["bitfinex","SOLUSD",1763920672313,0.2,131.66,131.65,32.8787654]
["bitfinex","SOLUSD",1763920673817,0.2,131.66,131.65,40.47466361]
["bitfinex","SOLUSD",1763920674002,0.87,131.71,131.68,18.12096]
["bitfinex","SOLUSD",1763920674324,0.87,131.71,131.7,1.9242584]
["bitfinex","SOLUSD",1763920675226,0.87,131.71,131.7,7.22210949]
["bitfinex","SOLUSD",1763920678504,0.87,131.71,131.7,5.29785109]
["bitfinex","SOLUSD",1763920683533,0.37,131.71,131.7,5.29785109]
["bitfinex","SOLUSD",1763920693244,0.37,131.71,131.7,2.41385109]
["bitfinex","SOLUSD",1763920694346,0.37,131.71,131.7,20.53481109]
["bitfinex","SOLUSD",1763920696931,0.37,131.71,131.7,2.41385109]
["bitfinex","SOLUSD",1763920697846,0.37,131.71,131.7,20.53481109]
["bitfinex","SOLUSD",1763920698229,0.37,131.71,131.7,2.41385109]
["bitfinex","SOLUSD",1763920698428,0.37,131.71,131.7,20.53481109]
["bitfinex","SOLUSD",1763920698637,0.37,131.71,131.7,2.41385109]
["bitfinex","SOLUSD",1763920699938,2.2942584,131.71,131.64,0.5]
["bitfinex","SOLUSD",1763920700249,3.56,131.74,131.64,0.5]
["bitfinex","SOLUSD",1763920700250,7.72087627,131.7,131.67,5.4842584]
["bitfinex","SOLUSD",1763920700447,2.6042584,131.7,131.67,5.4842584]
["bitfinex","SOLUSD",1763920700642,0.68,131.69,131.67,5.4842584]
["bitfinex","SOLUSD",1763920700975,1.9242584,131.68,131.67,4.7642584]
["bitfinex","SOLUSD",1763920701130,5.2842584,131.68,131.62,2.5942584]
["bitfinex","SOLUSD",1763920701439,0.68,131.67,131.64,9.94025748]
["bitfinex","SOLUSD",1763920701767,0.68,131.67,131.64,10.61025748]
["bitfinex","SOLUSD",1763920701937,0.68,131.67,131.64,9.94025748]
["bitfinex","SOLUSD",1763920702139,0.68,131.67,131.63,1.9242584]
["bitfinex","SOLUSD",1763920702345,0.68,131.67,131.64,6.38025748]
["bitfinex","SOLUSD",1763920703938,0.68,131.67,131.64,7.05025748]
["bitfinex","SOLUSD",1763920704157,0.68,131.67,131.64,8.97451588]
["bitfinex","SOLUSD",1763920705234,0.68,131.68,131.66,11.71308609]
["bitfinex","SOLUSD",1763920705440,0.68,131.71,131.67,1.9242584]
["bitfinex","SOLUSD",1763920705642,0.68,131.7,131.67,2.5942584]
["bitfinex","SOLUSD",1763920705850,0.68,131.7,131.67,12.38308609]
["bitfinex","SOLUSD",1763920706848,2.6042584,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763920707056,1.9242584,131.68,131.64,18.12096]
["bitfinex","SOLUSD",1763920707264,1.9242584,131.68,131.65,6.58025748]
["bitfinex","SOLUSD",1763920707462,0.68,131.67,131.65,6.58025748]
["bitfinex","SOLUSD",1763920708162,2.6042584,131.67,131.64,18.12096]
["bitfinex","SOLUSD",1763920708352,2.6042584,131.67,131.64,36.24192]
["bitfinex","SOLUSD",1763920708555,0.68,131.66,131.64,36.24192]
["bitfinex","SOLUSD",1763920709659,2.6042584,131.66,131.62,27.90978769]
["bitfinex","SOLUSD",1763920709969,2.6042584,131.66,131.62,28.57978769]
["bitfinex","SOLUSD",1763920710170,0.68,131.65,131.62,28.57978769]
["bitfinex","SOLUSD",1763920710468,0.68,131.65,131.63,22.84408909]
["bitfinex","SOLUSD",1763920710673,0.68,131.65,131.62,28.57978769]
["bitfinex","SOLUSD",1763920710848,0.68,131.65,131.63,3.36]
["bitfinex","SOLUSD",1763920712268,0.68,131.65,131.62,28.57978769]
["bitfinex","SOLUSD",1763920712570,0.68,131.65,131.62,28.2036907]
["bitfinex","SOLUSD",1763920713273,0.68,131.65,131.62,31.5636907]
["bitfinex","SOLUSD",1763920714984,0.68,131.65,131.61,1.9242584]
["bitfinex","SOLUSD",1763920714985,1.9242584,131.63,131.61,18.12096]
["bitfinex","SOLUSD",1763920715453,0.68,131.63,131.61,18.12096]
["bitfinex","SOLUSD",1763920719754,2.6042584,131.63,131.59,18.12096]
["bitfinex","SOLUSD",1763920720048,1.9242584,131.62,131.59,21.48096]
["bitfinex","SOLUSD",1763920720269,2.6042584,131.62,131.59,21.48096]
["bitfinex","SOLUSD",1763920720476,0.68,131.61,131.59,18.12096]
["bitfinex","SOLUSD",1763920720659,0.68,131.61,131.58,10.45882769]
["bitfinex","SOLUSD",1763920720660,0.68,131.61,131.58,21.48096]
["bitfinex","SOLUSD",1763920720868,1.9242584,131.6,131.58,21.48096]
["bitfinex","SOLUSD",1763920721070,0.68,131.59,131.55,12.38308609]
["bitfinex","SOLUSD",1763920721260,0.68,131.59,131.56,21.48096]
["bitfinex","SOLUSD",1763920721467,0.68,131.59,131.56,3.36]
["bitfinex","SOLUSD",1763920721672,2.6042584,131.59,131.56,21.48096]
["bitfinex","SOLUSD",1763920722176,2.6342584,131.59,131.56,21.48096]
["bitfinex","SOLUSD",1763920722347,2.6342584,131.59,131.56,18.12096]
["bitfinex","SOLUSD",1763920723065,0.71,131.58,131.56,18.12096]
["bitfinex","SOLUSD",1763920725677,0.71,131.58,131.55,15.56787357]
["bitfinex","SOLUSD",1763920725881,5.2842584,131.57,131.54,18.12096]
["bitfinex","SOLUSD",1763920726087,1.9242584,131.56,131.54,18.12096]
["bitfinex","SOLUSD",1763920726289,2.5942584,131.56,131.53,3.36]
["bitfinex","SOLUSD",1763920726488,2.5942584,131.55,131.52,0.65]
["bitfinex","SOLUSD",1763920728794,3.68271588,131.55,131.52,0.65]
["bitfinex","SOLUSD",1763920731193,0.67,131.55,131.52,0.65]
["bitfinex","SOLUSD",1763920732375,3.68271588,131.55,131.52,0.65]
["bitfinex","SOLUSD",1763920733387,3.36,131.56,131.53,3.01271588]
["bitfinex","SOLUSD",1763920733575,4.03,131.56,131.53,3.01271588]
["bitfinex","SOLUSD",1763920733781,4.03,131.56,131.53,3.66271588]
["bitfinex","SOLUSD",1763920734099,4.03,131.56,131.53,21.78367588]
["bitfinex","SOLUSD",1763920734476,4.03,131.56,131.53,21.13367588]
["bitfinex","SOLUSD",1763920734677,0.67,131.59,131.55,3.01271588]
["bitfinex","SOLUSD",1763920734904,4.03,131.59,131.55,3.01271588]
["bitfinex","SOLUSD",1763920735075,4.03,131.59,131.56,0.65]
["bitfinex","SOLUSD",1763920735276,0.67,131.59,131.56,0.65]
["bitfinex","SOLUSD",1763920735588,6.37271588,131.6,131.56,0.65]
["bitfinex","SOLUSD",1763920735790,0.67,131.59,131.56,0.65]
["bitfinex","SOLUSD",1763920736185,3.68271588,131.59,131.56,0.65]
["bitfinex","SOLUSD",1763920737005,0.67,131.58,131.55,23.50627214]
["bitfinex","SOLUSD",1763920737505,0.67,131.58,131.55,0.65]
["bitfinex","SOLUSD",1763920737678,0.67,131.58,131.56,3.36]
["bitfinex","SOLUSD",1763920738004,3.01271588,131.59,131.56,3.36]
["bitfinex","SOLUSD",1763920738205,3.68271588,131.59,131.56,4.01]
["bitfinex","SOLUSD",1763920738900,107.18271588,131.61,131.57,0.65]
["bitfinex","SOLUSD",1763920739104,4.03,131.6,131.57,0.65]
["bitfinex","SOLUSD",1763920739398,4.03,131.6,131.57,23.50278994]
["bitfinex","SOLUSD",1763920739772,7.04271588,131.6,131.57,23.50278994]
["bitfinex","SOLUSD",1763920740207,4.03,131.6,131.57,23.50278994]
["bitfinex","SOLUSD",1763920740379,3.68271588,131.59,131.55,0.65]
["bitfinex","SOLUSD",1763920740706,0.67,131.59,131.56,27.90978769]
["bitfinex","SOLUSD",1763920740878,3.68271588,131.59,131.56,27.90978769]
["bitfinex","SOLUSD",1763920741079,3.68271588,131.59,131.56,28.55978769]
["bitfinex","SOLUSD",1763920741508,3.68271588,131.61,131.57,0.65]
["bitfinex","SOLUSD",1763920741685,3.36,131.6,131.57,0.65]
["bitfinex","SOLUSD",1763920741889,4.03,131.6,131.57,18.77096]
["bitfinex","SOLUSD",1763920742403,4.03,131.6,131.57,0.65]
["bitfinex","SOLUSD",1763920742608,4.03,131.6,131.57,18.77096]
["bitfinex","SOLUSD",1763920747090,7.04271588,131.6,131.57,0.65]
["bitfinex","SOLUSD",1763920747609,7.04271588,131.6,131.57,5.73906485]
["bitfinex","SOLUSD",1763920748700,0.67,131.59,131.57,5.08906485]
["bitfinex","SOLUSD",1763920748897,0.67,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763920749105,0.67,131.59,131.57,6.37271588]
["bitfinex","SOLUSD",1763920749587,3.68271588,131.61,131.58,0.65]
["bitfinex","SOLUSD",1763920749789,3.36,131.6,131.57,6.37271588]
["bitfinex","SOLUSD",1763920749987,4.03,131.6,131.57,7.02271588]
["bitfinex","SOLUSD",1763920754203,0.67,131.59,131.57,7.02271588]
["bitfinex","SOLUSD",1763920754515,0.67,131.65,131.61,18.12096]
["bitfinex","SOLUSD",1763920754711,4.03,131.65,131.61,21.13367588]
["bitfinex","SOLUSD",1763920754882,4.03,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763920755085,0.67,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763920755314,0.67,131.64,131.62,14.89302563]
["bitfinex","SOLUSD",1763920758599,3.01271588,131.63,131.58,21.13367588]
["bitfinex","SOLUSD",1763920758789,3.01271588,131.62,131.6,9.78882769]
["bitfinex","SOLUSD",1763920758994,3.01271588,131.63,131.6,27.90978769]
["bitfinex","SOLUSD",1763920759303,0.68,131.62,131.6,27.90978769]
["bitfinex","SOLUSD",1763920759501,0.68,131.62,131.6,28.59978769]
["bitfinex","SOLUSD",1763920760014,0.68,131.62,131.6,27.90978769]
["bitfinex","SOLUSD",1763920763498,0.68,131.62,131.6,10.47882769]
["bitfinex","SOLUSD",1763920763689,4.04,131.63,131.6,10.47882769]
["bitfinex","SOLUSD",1763920766092,4.04,131.63,131.6,15.58491581]
["bitfinex","SOLUSD",1763920768700,3.36,131.63,131.6,36.02859169]
["bitfinex","SOLUSD",1763920768894,3.36,131.64,131.61,3.70271588]
["bitfinex","SOLUSD",1763920769091,0.68,131.65,131.62,12.80154357]
["bitfinex","SOLUSD",1763920769313,4.04,131.65,131.62,10.47882769]
["bitfinex","SOLUSD",1763920769899,4.04,131.65,131.63,0.69]
["bitfinex","SOLUSD",1763920772622,4.04,131.65,131.62,13.49154357]
["bitfinex","SOLUSD",1763920772824,4.04,131.65,131.64,22.84408909]
["bitfinex","SOLUSD",1763920775225,3.36,131.65,131.64,22.84408909]
["bitfinex","SOLUSD",1763920775720,3.36,131.65,131.64,23.53408909]
["bitfinex","SOLUSD",1763920776825,3.36,131.65,131.64,33.32291678]
["bitfinex","SOLUSD",1763920779709,104.18,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763920779923,3.36,131.67,131.65,10.47882769]
["bitfinex","SOLUSD",1763920780115,3.36,131.67,131.66,0.69]
["bitfinex","SOLUSD",1763920780314,0.68,131.68,131.66,22.8406106]
["bitfinex","SOLUSD",1763920780606,3.36,131.67,131.66,22.8406106]
["bitfinex","SOLUSD",1763920781007,4.04,131.67,131.66,22.8406106]
["bitfinex","SOLUSD",1763920781906,7.05271588,131.67,131.63,27.90978769]
["bitfinex","SOLUSD",1763920782105,3.01271588,131.65,131.64,22.84408909]
["bitfinex","SOLUSD",1763920782519,3.67271588,131.65,131.64,22.84408909]
["bitfinex","SOLUSD",1763920784730,3.67271588,131.65,131.6,0.67]
["bitfinex","SOLUSD",1763920784929,3.67271588,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763920784930,6.37271588,131.64,131.62,3.67271588]
["bitfinex","SOLUSD",1763920785532,7.09271588,131.64,131.62,3.67271588]
["bitfinex","SOLUSD",1763920787114,4.08,131.64,131.62,3.67271588]
["bitfinex","SOLUSD",1763920787524,0.72,131.64,131.62,3.67271588]
["bitfinex","SOLUSD",1763920787726,0.72,131.66,131.63,10.50882769]
["bitfinex","SOLUSD",1763920787940,3.36,131.65,131.63,10.50882769]
["bitfinex","SOLUSD",1763920789137,4.08,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763920790235,3.36,131.65,131.64,5.110855]
["bitfinex","SOLUSD",1763920790434,5.28464609,131.65,131.59,0.72]
["bitfinex","SOLUSD",1763920790638,5.28464609,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763920790946,1.92464609,131.63,131.6,7.60025594]
["bitfinex","SOLUSD",1763920791111,1.92464609,131.63,131.6,8.32025594]
["bitfinex","SOLUSD",1763920791313,2.64464609,131.63,131.6,8.32025594]
["bitfinex","SOLUSD",1763920791538,0.72,131.63,131.6,8.32025594]
["bitfinex","SOLUSD",1763920791757,2.64464609,131.63,131.6,8.32025594]
["bitfinex","SOLUSD",1763920791930,2.64464609,131.63,131.6,0.72]
["bitfinex","SOLUSD",1763920792133,2.64464609,131.63,131.61,20.04560609]
["bitfinex","SOLUSD",1763920795561,0.72,131.63,131.61,20.04560609]
["bitfinex","SOLUSD",1763920796639,2.64464609,131.63,131.61,20.04560609]
["bitfinex","SOLUSD",1763920800434,0.72,131.63,131.61,20.76560609]
["bitfinex","SOLUSD",1763920800631,0.72,131.67,131.62,12.43347378]
["bitfinex","SOLUSD",1763920800834,1.92464609,131.64,131.61,18.12096]
["bitfinex","SOLUSD",1763920801036,3.36,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763920801231,3.36,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763920801642,4.08,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763920801846,4.08,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920805942,3.36,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920806142,4.08,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920807465,0.72,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920807642,4.08,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920810562,3.36,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920810780,1.92464609,131.66,131.63,4.08]
["bitfinex","SOLUSD",1763920810953,3.36,131.64,131.63,4.08]
["bitfinex","SOLUSD",1763920811141,3.36,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920811478,4.08,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920812551,6.00464609,131.64,131.63,3.36]
["bitfinex","SOLUSD",1763920812742,11.13151523,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763920813065,3.36,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763920814682,4.08,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763920815964,3.36,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763920818673,128.00121748,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763920818674,0.66,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763920818872,3.36,131.67,131.63,12.38347378]
["bitfinex","SOLUSD",1763920819179,4.02,131.67,131.64,0.67]
["bitfinex","SOLUSD",1763920819360,4.02,131.67,131.64,4.03]
["bitfinex","SOLUSD",1763920819966,0.66,131.66,131.64,4.03]
["bitfinex","SOLUSD",1763920820175,0.66,131.66,131.64,3.36]
["bitfinex","SOLUSD",1763920820361,5.94464609,131.67,131.64,4.03]
["bitfinex","SOLUSD",1763920820682,0.66,131.66,131.64,3.36]
["bitfinex","SOLUSD",1763920822190,5.94464609,131.67,131.64,4.03]
["bitfinex","SOLUSD",1763920822584,5.28464609,131.67,131.64,0.67]
["bitfinex","SOLUSD",1763920822891,5.78596223,131.66,131.65,20.04560609]
["bitfinex","SOLUSD",1763920823068,0.66,131.66,131.65,20.04560609]
["bitfinex","SOLUSD",1763920823272,4.02,131.67,131.65,20.04560609]
["bitfinex","SOLUSD",1763920823677,0.66,131.66,131.65,20.04560609]
["bitfinex","SOLUSD",1763920824089,5.94464609,131.67,131.65,20.04560609]
["bitfinex","SOLUSD",1763920824398,18.12096,131.72,131.66,0.67]
["bitfinex","SOLUSD",1763920824399,1.92464609,131.7,131.66,0.67]
["bitfinex","SOLUSD",1763920824607,5.12532263,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763920824892,3.36,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763920825507,4.02,131.71,131.7,3.36]
["bitfinex","SOLUSD",1763920825710,4.02,131.71,131.66,18.12096]
["bitfinex","SOLUSD",1763920825711,10.40746996,131.71,131.66,10.45882769]
["bitfinex","SOLUSD",1763920825913,1.92464609,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763920826270,2.58464609,131.67,131.64,0.67]
["bitfinex","SOLUSD",1763920826784,0.66,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920827704,2.58464609,131.67,131.65,5.12282387]
["bitfinex","SOLUSD",1763920827874,0.66,131.67,131.65,5.12282387]
["bitfinex","SOLUSD",1763920828074,2.58464609,131.67,131.65,5.12282387]
["bitfinex","SOLUSD",1763920828898,3.36,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920829984,4.02,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920830393,3.36,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920830912,5.94464609,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920833212,5.28464609,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920833402,5.94464609,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920834096,1.92464609,131.66,131.65,5.12282387]
["bitfinex","SOLUSD",1763920834299,0.2,131.75,131.68,18.12096]
["bitfinex","SOLUSD",1763920834509,0.2,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763920835004,0.2,131.75,131.73,15.42657165]
["bitfinex","SOLUSD",1763920837307,0.2,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763920837614,0.2,131.75,131.74,12.38347378]
["bitfinex","SOLUSD",1763920839187,0.2,131.75,131.74,19.97418275]
["bitfinex","SOLUSD",1763920843815,0.1,131.76,131.74,19.97418275]
["bitfinex","SOLUSD",1763920844021,0.1,131.76,131.75,12.37347378]
["bitfinex","SOLUSD",1763920844402,0.1,131.76,131.75,15.41564589]
["bitfinex","SOLUSD",1763920844601,0.1,131.76,131.75,16.17465917]
["bitfinex","SOLUSD",1763920846207,0.1,131.76,131.75,23.76479199]
["bitfinex","SOLUSD",1763920848517,0.1,131.76,131.75,24.83981216]
["bitfinex","SOLUSD",1763920849020,0.1,131.76,131.75,21.8401459]
["bitfinex","SOLUSD",1763920849213,0.1,131.76,131.75,24.83981216]
["bitfinex","SOLUSD",1763920856030,0.1,131.76,131.75,86.93981216]
["bitfinex","SOLUSD",1763920856838,0.1,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763920857047,0.1,131.77,131.76,13.45849395]
["bitfinex","SOLUSD",1763920857413,0.1,131.77,131.76,16.50020339]
["bitfinex","SOLUSD",1763920857816,0.1,131.77,131.76,24.08976015]
["bitfinex","SOLUSD",1763920858344,0.1,131.78,131.76,86.18976015]
["bitfinex","SOLUSD",1763920858529,0.1,131.8,131.78,33.90912021]
["bitfinex","SOLUSD",1763920858828,0.7,131.86,131.8,9.78882769]
["bitfinex","SOLUSD",1763920859022,0.7,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763920859235,0.7,131.89,131.84,12.78849395]
["bitfinex","SOLUSD",1763920859438,0.7,131.89,131.82,3.36]
["bitfinex","SOLUSD",1763920859439,0.7,131.88,131.87,12.78849395]
["bitfinex","SOLUSD",1763920859641,0.7,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763920861144,0.7,131.88,131.87,12.78849395]
["bitfinex","SOLUSD",1763920862721,0.7,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763920862915,0.7,131.89,131.88,12.78849395]
["bitfinex","SOLUSD",1763920863541,0.7,131.89,131.87,2.99966626]
["bitfinex","SOLUSD",1763920863848,0.7,131.89,131.88,16.14849395]
["bitfinex","SOLUSD",1763920869030,1.06545,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763920869350,1.06545,131.9,131.89,12.78849395]
["bitfinex","SOLUSD",1763920869849,1.06545,131.9,131.89,16.49835411]
["bitfinex","SOLUSD",1763920870047,1.06545,131.9,131.89,15.82835411]
["bitfinex","SOLUSD",1763920870753,1.06545,131.9,131.89,16.49835411]
["bitfinex","SOLUSD",1763920871750,1.06545,131.9,131.89,24.08043008]
["bitfinex","SOLUSD",1763920871952,1.06545,131.9,131.89,12.82868785]
["bitfinex","SOLUSD",1763920872157,1.06545,131.9,131.89,15.82835411]
["bitfinex","SOLUSD",1763920872455,1.06545,131.9,131.89,16.49835411]
["bitfinex","SOLUSD",1763920872823,4.99966625,132.0,131.89,37.61898037]
["bitfinex","SOLUSD",1763920872824,1.99999999,132.0,131.89,37.61898037]
["bitfinex","SOLUSD",1763920873155,0.7,131.98,131.97,9.78882769]
["bitfinex","SOLUSD",1763920873346,2.99966626,132.03,131.98,9.78882769]
["bitfinex","SOLUSD",1763920873532,2.99966626,132.05,132.0,2.99966626]
["bitfinex","SOLUSD",1763920873730,21.12062626,132.06,132.0,12.78849395]
["bitfinex","SOLUSD",1763920873932,4.06,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763920874149,0.7,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763920874355,0.7,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763920874554,0.7,132.04,132.03,12.78849395]
["bitfinex","SOLUSD",1763920875564,3.36,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763920875739,3.36,132.08,132.04,2.99966626]
["bitfinex","SOLUSD",1763920876136,0.66,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763920876350,2.99966626,132.06,132.0,9.78882769]
["bitfinex","SOLUSD",1763920876555,2.99966626,132.05,132.0,12.78849395]
["bitfinex","SOLUSD",1763920876947,0.66,132.04,132.0,12.78849395]
["bitfinex","SOLUSD",1763920877261,3.65966626,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763920877563,0.66,132.03,132.0,12.78849395]
["bitfinex","SOLUSD",1763920877945,0.66,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763920878462,3.65966626,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763920878662,0.66,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763920878864,0.66,132.02,132.0,9.78882769]
["bitfinex","SOLUSD",1763920881064,3.65966626,132.02,131.99,10.99166122]
["bitfinex","SOLUSD",1763920881542,0.66,132.01,131.99,10.99166122]
["bitfinex","SOLUSD",1763920883162,0.66,132.01,132.0,9.78882769]
["bitfinex","SOLUSD",1763920883665,0.66,132.03,132.0,12.78849395]
["bitfinex","SOLUSD",1763920883865,0.66,132.03,132.02,30.90945395]
["bitfinex","SOLUSD",1763920884165,0.66,132.03,132.02,27.90978769]
["bitfinex","SOLUSD",1763920884467,0.66,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763920884648,0.66,132.05,132.03,12.78849395]
["bitfinex","SOLUSD",1763920885047,0.66,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763920885254,5.35966626,132.11,132.06,12.78849395]
["bitfinex","SOLUSD",1763920885582,2.99966626,132.13,132.08,2.99966626]
["bitfinex","SOLUSD",1763920885754,3.36,132.12,132.08,2.99966626]
["bitfinex","SOLUSD",1763920886069,4.02,132.12,132.08,2.99966626]
["bitfinex","SOLUSD",1763920886263,18.32,132.18,132.09,2.99966626]
["bitfinex","SOLUSD",1763920886463,0.66,132.12,132.09,12.78849395]
["bitfinex","SOLUSD",1763920886663,0.66,132.12,132.09,7.76377963]
["bitfinex","SOLUSD",1763920888058,0.66,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763920888346,0.66,132.15,132.11,17.55260732]
["bitfinex","SOLUSD",1763920888557,7.86377963,132.18,132.11,17.55260732]
["bitfinex","SOLUSD",1763920888558,0.66,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763920888844,0.66,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763920889058,0.66,132.17,132.15,20.51260732]
["bitfinex","SOLUSD",1763920892161,7.76377963,132.16,132.15,10.72377963]
["bitfinex","SOLUSD",1763920892360,7.76377963,132.16,132.15,9.28377963]
["bitfinex","SOLUSD",1763920892551,8.34377963,132.16,132.15,8.56377963]
["bitfinex","SOLUSD",1763920892755,8.34377963,132.16,132.1,27.90978769]
["bitfinex","SOLUSD",1763920893054,0.58,132.15,132.13,8.34377963]
["bitfinex","SOLUSD",1763920893264,7.76377963,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763920893459,0.58,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763920893658,0.58,132.15,132.05,0.7572889]
["bitfinex","SOLUSD",1763920893659,7.76377963,132.13,132.06,18.81096]
["bitfinex","SOLUSD",1763920893973,7.76377963,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763920894148,7.76377963,132.12,132.07,10.47882769]
["bitfinex","SOLUSD",1763920894350,0.58,132.11,132.07,10.47882769]
["bitfinex","SOLUSD",1763920894576,0.58,132.11,132.07,18.24260732]
["bitfinex","SOLUSD",1763920894780,7.76377963,132.11,132.07,10.47882769]
["bitfinex","SOLUSD",1763920894984,8.34377963,132.11,132.07,10.47882769]
["bitfinex","SOLUSD",1763920895150,7.76377963,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763920895350,0.58,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763920895553,8.34377963,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763920895778,7.76377963,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763920895957,7.76377963,132.08,132.06,27.90978769]
["bitfinex","SOLUSD",1763920896162,8.34377963,132.07,132.02,8.45377963]
["bitfinex","SOLUSD",1763920896674,0.58,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920896880,8.34377963,132.07,132.04,27.90978769]
["bitfinex","SOLUSD",1763920897857,8.34377963,132.07,132.02,8.45377963]
["bitfinex","SOLUSD",1763920897858,8.34377963,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763920898058,8.34377963,132.06,132.02,18.12096]
["bitfinex","SOLUSD",1763920898059,7.76377963,132.05,132.02,18.12096]
["bitfinex","SOLUSD",1763920898359,7.76377963,132.04,131.99,8.45377963]
["bitfinex","SOLUSD",1763920898680,0.58,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763920898877,0.58,132.03,132.0,27.90978769]
["bitfinex","SOLUSD",1763920899881,3.36,132.08,132.02,7.76377963]
["bitfinex","SOLUSD",1763920899882,0.58,132.08,132.02,7.76377963]
["bitfinex","SOLUSD",1763920900084,7.76377963,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763920900382,8.34377963,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763920900609,26.50121747,132.13,132.02,25.88473963]
["bitfinex","SOLUSD",1763920900758,7.76377963,132.08,132.04,0.69]
["bitfinex","SOLUSD",1763920901187,8.34377963,132.08,132.04,0.69]
["bitfinex","SOLUSD",1763920901684,8.34377963,132.08,132.03,28.59978769]
["bitfinex","SOLUSD",1763920902187,8.34377963,132.08,132.04,0.72]
["bitfinex","SOLUSD",1763920902188,0.58,132.08,132.04,0.72]
["bitfinex","SOLUSD",1763920902366,8.34377963,132.08,132.04,0.72]
["bitfinex","SOLUSD",1763920902896,8.34377963,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763920904571,0.58,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763920905097,11.12377963,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763920905269,11.70377963,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763920905471,11.70377963,132.09,132.06,18.12096]
["bitfinex","SOLUSD",1763920905774,7.76377963,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920906280,8.34377963,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920907292,11.70377963,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920907883,3.94,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920908107,11.12377963,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920908598,8.14242838,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920908995,3.36,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920909376,8.72242838,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920913495,8.14242838,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920913693,3.94,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920913893,8.72242838,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920914103,3.36,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763920914802,3.36,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763920914999,0.58,132.11,132.07,18.12096]
["bitfinex","SOLUSD",1763920915325,3.36,132.12,132.09,18.12096]
["bitfinex","SOLUSD",1763920915521,8.14242838,132.12,132.1,18.12096]
["bitfinex","SOLUSD",1763920916310,5.06912433,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763920916821,5.06810523,132.14,132.11,27.90978769]
["bitfinex","SOLUSD",1763920917112,3.36,132.16,132.11,32.69221607]
["bitfinex","SOLUSD",1763920917296,5.07208924,132.15,132.12,0.69]
["bitfinex","SOLUSD",1763920917501,5.07208924,132.14,132.12,0.69]
["bitfinex","SOLUSD",1763920917812,8.72242838,132.16,132.12,0.69]
["bitfinex","SOLUSD",1763920918122,4.78242838,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763920918301,0.58,132.15,132.12,18.12096]
["bitfinex","SOLUSD",1763920918614,5.65353426,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763920918794,5.07353426,132.13,132.12,18.12096]
["bitfinex","SOLUSD",1763920919617,9.85596264,132.13,132.09,18.81096]
["bitfinex","SOLUSD",1763920919814,3.36,132.13,132.1,0.69]
["bitfinex","SOLUSD",1763920920118,8.14242838,132.13,132.1,0.69]
["bitfinex","SOLUSD",1763920920501,3.36,132.13,132.12,18.12096]
["bitfinex","SOLUSD",1763920921027,4.78242838,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763920921028,3.36,132.14,132.12,18.81096]
["bitfinex","SOLUSD",1763920921194,0.58,132.17,132.12,18.81096]
["bitfinex","SOLUSD",1763920921395,4.78242838,132.15,132.12,18.12096]
["bitfinex","SOLUSD",1763920921826,4.78242838,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763920922418,5.36242838,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763920922615,4.78242838,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763920922823,3.36,132.16,132.13,18.12096]
["bitfinex","SOLUSD",1763920922824,4.78242838,132.16,132.13,18.12096]
["bitfinex","SOLUSD",1763920923142,3.36,132.15,132.14,0.69]
["bitfinex","SOLUSD",1763920923422,0.1,132.18,132.14,0.69]
["bitfinex","SOLUSD",1763920923628,3.46,132.18,132.14,0.69]
["bitfinex","SOLUSD",1763920923827,4.04,132.18,132.14,0.69]
["bitfinex","SOLUSD",1763920924131,4.04,132.18,132.13,27.90978769]
["bitfinex","SOLUSD",1763920924132,4.78242838,132.16,132.13,27.90978769]
["bitfinex","SOLUSD",1763920924336,4.78242838,132.14,132.1,18.81096]
["bitfinex","SOLUSD",1763920924624,3.46,132.18,132.12,18.12096]
["bitfinex","SOLUSD",1763920924625,4.78242838,132.15,132.12,18.12096]
["bitfinex","SOLUSD",1763920925026,3.36,132.14,132.12,18.81096]
["bitfinex","SOLUSD",1763920925398,0.1,132.18,132.12,18.12096]
["bitfinex","SOLUSD",1763920925605,3.36,132.17,132.13,10.47882769]
["bitfinex","SOLUSD",1763920925934,3.36,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763920926697,8.14242838,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763920926907,3.36,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763920927104,4.78242838,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763920927320,8.14242838,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763920929716,3.36,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763920930327,3.36,132.17,132.14,0.69]
["bitfinex","SOLUSD",1763920930328,8.72242838,132.17,132.11,0.69]
["bitfinex","SOLUSD",1763920930512,4.78242838,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763920930706,4.78242838,132.14,132.11,0.69]
["bitfinex","SOLUSD",1763920930933,4.78242838,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763920931420,3.36,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763920931610,8.14242838,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763920932042,8.14242838,132.14,132.1,10.47882769]
["bitfinex","SOLUSD",1763920932235,4.78242838,132.13,132.1,18.12096]
["bitfinex","SOLUSD",1763920932540,4.78242838,132.13,132.11,0.69]
["bitfinex","SOLUSD",1763920933239,4.78242838,132.13,132.11,18.81096]
["bitfinex","SOLUSD",1763920933546,3.36,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763920933756,3.36,132.14,132.12,18.81096]
["bitfinex","SOLUSD",1763920936454,3.36,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763920936455,4.78242838,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763920936622,4.78242838,132.14,132.11,0.7]
["bitfinex","SOLUSD",1763920936820,4.78242838,132.16,132.12,18.12096]
["bitfinex","SOLUSD",1763920937040,3.36,132.15,132.12,18.12096]
["bitfinex","SOLUSD",1763920937236,3.36,132.15,132.13,0.7]
["bitfinex","SOLUSD",1763920937653,108.28242838,132.17,132.13,0.7]
["bitfinex","SOLUSD",1763920937824,3.36,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763920938163,8.72242838,132.16,132.12,18.12096]
["bitfinex","SOLUSD",1763920938341,5.36242838,132.15,132.12,18.12096]
["bitfinex","SOLUSD",1763920938642,5.36242838,132.15,132.12,18.82096]
["bitfinex","SOLUSD",1763920938643,4.78242838,132.15,132.12,18.82096]
["bitfinex","SOLUSD",1763920939016,3.36,132.14,132.12,18.82096]
["bitfinex","SOLUSD",1763920939635,3.36,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763920939636,8.14242838,132.13,132.09,0.7]
["bitfinex","SOLUSD",1763920939920,8.14242838,132.13,132.1,0.7]
["bitfinex","SOLUSD",1763920940336,8.14242838,132.13,132.1,18.82096]
["bitfinex","SOLUSD",1763920941048,4.78242838,132.12,132.1,18.82096]
["bitfinex","SOLUSD",1763920942328,4.78242838,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763920943058,4.78242838,132.11,132.07,28.60978769]
["bitfinex","SOLUSD",1763920943263,4.78242838,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920943967,4.78242838,132.1,132.08,18.12096]
["bitfinex","SOLUSD",1763920944138,4.78242838,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920944329,3.36,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920945548,8.14242838,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920948227,103.5,132.14,132.09,23.60338838]
["bitfinex","SOLUSD",1763920948464,3.36,132.13,132.1,0.7]
["bitfinex","SOLUSD",1763920948950,4.78242838,132.14,132.1,0.7]
["bitfinex","SOLUSD",1763920949148,3.36,132.13,132.1,5.48242838]
["bitfinex","SOLUSD",1763920949349,4.78242838,132.15,132.1,5.48242838]
["bitfinex","SOLUSD",1763920949569,3.36,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763920949765,4.78242838,132.13,132.12,18.12096]
["bitfinex","SOLUSD",1763920949966,8.14242838,132.14,132.12,0.7]
["bitfinex","SOLUSD",1763920950151,8.14242838,132.14,132.12,18.82096]
["bitfinex","SOLUSD",1763920950356,8.14242838,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763920951365,4.78242838,132.13,132.12,18.12096]
["bitfinex","SOLUSD",1763920951572,5.36242838,132.13,132.08,18.12096]
["bitfinex","SOLUSD",1763920951770,4.78242838,132.1,132.08,18.82096]
["bitfinex","SOLUSD",1763920951966,8.14242838,132.1,132.08,18.82096]
["bitfinex","SOLUSD",1763920952168,3.36,132.1,132.08,18.82096]
["bitfinex","SOLUSD",1763920952477,8.14242838,132.1,132.08,0.7]
["bitfinex","SOLUSD",1763920952658,8.14242838,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920955182,8.14242838,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763920958569,8.14242838,132.11,132.07,18.82096]
["bitfinex","SOLUSD",1763920958885,8.14242838,132.11,132.08,0.7]
["bitfinex","SOLUSD",1763920959786,8.72242838,132.11,132.07,36.24192]
["bitfinex","SOLUSD",1763920959985,3.36,132.1,132.08,0.7]
["bitfinex","SOLUSD",1763920960287,8.14242838,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920960670,8.72242838,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920961381,8.72242838,132.1,132.07,18.12096]
["bitfinex","SOLUSD",1763920961562,4.78242838,132.09,132.07,18.12096]
["bitfinex","SOLUSD",1763920961756,4.78242838,132.09,132.07,18.82096]
["bitfinex","SOLUSD",1763920962187,8.14242838,132.1,132.08,18.12096]
["bitfinex","SOLUSD",1763920962500,0.58,132.12,132.08,18.82096]
["bitfinex","SOLUSD",1763920962501,3.36,132.09,132.08,18.82096]
["bitfinex","SOLUSD",1763920962703,3.36,132.09,132.07,26.26338838]
["bitfinex","SOLUSD",1763920963002,3.36,132.09,132.07,22.90338838]
["bitfinex","SOLUSD",1763920963160,3.36,132.09,132.08,5.48242838]
["bitfinex","SOLUSD",1763920966884,3.36,132.1,132.08,5.48242838]
["bitfinex","SOLUSD",1763920969595,6.34733567,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920969789,3.36,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920969991,3.36,132.1,132.09,18.84096]
["bitfinex","SOLUSD",1763920972030,3.36,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920972629,3.36,132.1,132.09,18.84096]
["bitfinex","SOLUSD",1763920973336,3.36,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920973547,6.92733567,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920973708,2.98733567,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920973910,6.34733567,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920974209,6.34733567,132.1,132.08,18.12096]
["bitfinex","SOLUSD",1763920975503,3.36,132.1,132.08,18.84096]
["bitfinex","SOLUSD",1763920976243,2.98733567,132.11,132.08,18.84096]
["bitfinex","SOLUSD",1763920976403,3.36,132.1,132.08,18.84096]
["bitfinex","SOLUSD",1763920976603,3.36,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763920977435,3.36,132.1,132.09,0.72]
["bitfinex","SOLUSD",1763920977645,3.36,132.1,132.09,4.08]
["bitfinex","SOLUSD",1763920981402,3.36,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763920982229,3.36,132.12,132.1,0.72]
["bitfinex","SOLUSD",1763920982631,3.36,132.12,132.1,18.84096]
["bitfinex","SOLUSD",1763920982810,3.36,132.12,132.1,0.72]
["bitfinex","SOLUSD",1763920983008,3.36,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763920984345,3.36,132.12,132.08,18.12096]
["bitfinex","SOLUSD",1763920984645,3.36,132.12,132.09,18.12096]
["bitfinex","SOLUSD",1763920984646,6.92733567,132.12,132.09,18.12096]
["bitfinex","SOLUSD",1763920984817,6.92733567,132.12,132.09,18.84096]
["bitfinex","SOLUSD",1763920985214,6.34733567,132.12,132.09,18.84096]
["bitfinex","SOLUSD",1763920986449,106.48733567,132.15,132.1,0.72]
["bitfinex","SOLUSD",1763920986611,3.36,132.12,132.1,0.72]
["bitfinex","SOLUSD",1763920986938,3.36,132.12,132.1,22.54829567]
["bitfinex","SOLUSD",1763920987336,3.36,132.12,132.11,0.72]
["bitfinex","SOLUSD",1763920987532,0.58,132.16,132.11,0.72]
["bitfinex","SOLUSD",1763920987533,177.04656579,132.18,132.13,18.12096]
["bitfinex","SOLUSD",1763920987871,8.468301,132.17,132.14,18.84096]
["bitfinex","SOLUSD",1763920988046,5.108301,132.16,132.14,18.84096]
["bitfinex","SOLUSD",1763920988249,3.36,132.17,132.14,18.84096]
["bitfinex","SOLUSD",1763920988550,5.10649168,132.16,132.15,0.72]
["bitfinex","SOLUSD",1763920988753,3.36,132.17,132.15,0.72]
["bitfinex","SOLUSD",1763920989056,3.36,132.17,132.14,26.589261]
["bitfinex","SOLUSD",1763920989057,6.34733567,132.17,132.14,26.589261]
["bitfinex","SOLUSD",1763920989265,3.36,132.17,132.15,0.72]
["bitfinex","SOLUSD",1763920989467,3.36,132.16,132.15,0.72]
["bitfinex","SOLUSD",1763920991263,0.1,132.18,132.15,0.72]
["bitfinex","SOLUSD",1763920991444,3.36,132.17,132.15,0.72]
["bitfinex","SOLUSD",1763920991646,3.36,132.17,132.15,7.09923012]
["bitfinex","SOLUSD",1763920994141,0.1,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763920994345,0.1,132.18,132.17,12.77616336]
["bitfinex","SOLUSD",1763920994581,0.1,132.18,132.17,13.49616336]
["bitfinex","SOLUSD",1763920994784,0.1,132.18,132.17,21.68626355]
["bitfinex","SOLUSD",1763920996350,3.08733567,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763920997282,0.1,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763920998498,3.44,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763920999094,7.00733567,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763920999765,6.42733567,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763921001773,7.00733567,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763921001987,7.00733567,132.18,132.14,4.11]
["bitfinex","SOLUSD",1763921002195,2.98733567,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763921003105,4.02,132.18,132.15,18.12096]
["bitfinex","SOLUSD",1763921003106,3.56733567,132.16,132.15,18.12096]
["bitfinex","SOLUSD",1763921003267,3.56733567,132.16,132.12,0.67]
["bitfinex","SOLUSD",1763921003472,2.98733567,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763921004170,3.34,132.15,132.14,18.79096]
["bitfinex","SOLUSD",1763921005266,0.1,132.18,132.14,18.79096]
["bitfinex","SOLUSD",1763921005466,3.34,132.17,132.15,0.67]
["bitfinex","SOLUSD",1763921005699,3.34,132.16,132.15,0.67]
["bitfinex","SOLUSD",1763921006077,3.34,132.16,132.15,18.79096]
["bitfinex","SOLUSD",1763921008898,3.66733567,132.18,132.16,18.12096]
["bitfinex","SOLUSD",1763921009098,6.32733567,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763921009297,6.90733567,132.17,132.13,41.54667737]
["bitfinex","SOLUSD",1763921009488,6.90733567,132.17,132.11,9.78882769]
["bitfinex","SOLUSD",1763921009489,2.98733567,132.14,132.11,0.67]
["bitfinex","SOLUSD",1763921009689,3.34,132.13,132.11,23.42917004]
["bitfinex","SOLUSD",1763921010004,2.98733567,132.16,132.14,18.12096]
["bitfinex","SOLUSD",1763921010304,0.68,132.18,132.14,18.12096]
["bitfinex","SOLUSD",1763921010305,3.34,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763921010501,3.34,132.15,132.12,34.23712336]
["bitfinex","SOLUSD",1763921010799,0.1,132.18,132.15,18.12096]
["bitfinex","SOLUSD",1763921010999,3.34,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763921011203,6.32733567,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763921011381,6.32733567,132.17,132.13,21.46096]
["bitfinex","SOLUSD",1763921011577,0.68,132.18,132.15,0.67]
["bitfinex","SOLUSD",1763921011578,0.1,132.18,132.15,0.67]
["bitfinex","SOLUSD",1763921011781,3.34,132.17,132.15,0.67]
["bitfinex","SOLUSD",1763921013316,0.1,132.18,132.15,0.67]
["bitfinex","SOLUSD",1763921013506,3.34,132.17,132.15,0.67]
["bitfinex","SOLUSD",1763921013707,3.34,132.17,132.15,23.42226574]
["bitfinex","SOLUSD",1763921014214,3.34,132.17,132.16,18.79096]
["bitfinex","SOLUSD",1763921014987,6.32733567,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763921015214,6.90733567,132.17,132.16,18.12096]
["bitfinex","SOLUSD",1763921015514,6.90733567,132.17,132.11,0.67]
["bitfinex","SOLUSD",1763921015700,2.98733567,132.13,132.1,10.45882769]
["bitfinex","SOLUSD",1763921015897,3.34,132.12,132.11,6.90733567]
["bitfinex","SOLUSD",1763921016209,3.34,132.12,132.11,7.57733567]
["bitfinex","SOLUSD",1763921017223,6.32733567,132.12,132.09,0.67]
["bitfinex","SOLUSD",1763921017414,2.98733567,132.11,132.09,0.67]
["bitfinex","SOLUSD",1763921017596,2.98733567,132.12,132.1,18.12096]
["bitfinex","SOLUSD",1763921017788,3.34,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921018188,3.34,132.11,132.1,18.79096]
["bitfinex","SOLUSD",1763921018407,3.34,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921021494,3.34,132.11,132.1,24.60019012]
["bitfinex","SOLUSD",1763921023030,3.34,132.11,132.1,25.27019012]
["bitfinex","SOLUSD",1763921023831,6.90733567,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921024018,6.90733567,132.11,132.07,10.45882769]
["bitfinex","SOLUSD",1763921024019,6.90733567,132.11,132.08,21.46096]
["bitfinex","SOLUSD",1763921024325,2.98733567,132.1,132.08,21.46096]
["bitfinex","SOLUSD",1763921024679,2.98733567,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921024821,3.56733567,132.09,132.06,23.21613471]
["bitfinex","SOLUSD",1763921025019,0.58,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921025220,3.56733567,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921026031,3.56733567,132.09,132.05,18.12096]
["bitfinex","SOLUSD",1763921026224,2.98733567,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921026554,103.5,132.11,132.05,0.69]
["bitfinex","SOLUSD",1763921026754,167.0,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763921026755,6.32733567,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763921027368,6.32733567,132.1,132.07,21.10829567]
["bitfinex","SOLUSD",1763921027575,6.32733567,132.1,132.07,21.79829567]
["bitfinex","SOLUSD",1763921027749,6.32733567,132.1,132.07,0.69]
["bitfinex","SOLUSD",1763921028044,6.32733567,132.1,132.07,21.79829567]
["bitfinex","SOLUSD",1763921028750,2.98733567,132.11,132.09,18.12096]
["bitfinex","SOLUSD",1763921028928,3.34,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763921029533,3.34,132.1,132.09,18.81096]
["bitfinex","SOLUSD",1763921029927,3.34,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763921030245,3.34,132.1,132.09,6.35776468]
["bitfinex","SOLUSD",1763921030420,3.34,132.1,132.08,18.81096]
["bitfinex","SOLUSD",1763921030620,3.34,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763921030949,3.34,132.1,132.09,18.81096]
["bitfinex","SOLUSD",1763921031624,1.91212877,132.12,132.09,18.81096]
["bitfinex","SOLUSD",1763921031824,3.34,132.11,132.1,0.69]
["bitfinex","SOLUSD",1763921033341,3.34,132.12,132.1,22.15096]
["bitfinex","SOLUSD",1763921033544,3.34,132.12,132.11,0.69]
["bitfinex","SOLUSD",1763921035244,3.34,132.12,132.11,22.15096]
["bitfinex","SOLUSD",1763921035447,3.34,132.12,132.11,18.81096]
["bitfinex","SOLUSD",1763921035651,3.34,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921035956,5.25212877,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921038458,3.34,132.12,132.11,18.81096]
["bitfinex","SOLUSD",1763921038850,3.34,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921039356,3.34,132.12,132.1,3.34]
["bitfinex","SOLUSD",1763921039534,3.34,132.12,132.11,0.69]
["bitfinex","SOLUSD",1763921039735,3.34,132.12,132.1,3.34]
["bitfinex","SOLUSD",1763921039935,3.34,132.12,132.1,4.03]
["bitfinex","SOLUSD",1763921040426,3.34,132.12,132.11,0.69]
["bitfinex","SOLUSD",1763921041357,3.34,132.12,132.11,4.03]
["bitfinex","SOLUSD",1763921041967,3.34,132.12,132.11,0.69]
["bitfinex","SOLUSD",1763921042261,3.34,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921043263,3.34,132.12,132.11,18.81096]
["bitfinex","SOLUSD",1763921046464,1.91212877,132.12,132.07,18.12096]
["bitfinex","SOLUSD",1763921046651,167.0,132.17,132.03,3.34]
["bitfinex","SOLUSD",1763921046652,1.91212877,132.14,132.12,18.12096]
["bitfinex","SOLUSD",1763921046844,3.34,132.13,132.12,18.12096]
["bitfinex","SOLUSD",1763921047664,5.25212877,132.13,132.12,18.12096]
["bitfinex","SOLUSD",1763921047970,5.83212877,132.13,132.07,0.69]
["bitfinex","SOLUSD",1763921048168,1.91212877,132.1,132.08,5.25212877]
["bitfinex","SOLUSD",1763921048369,3.34,132.09,132.08,5.25212877]
["bitfinex","SOLUSD",1763921048572,3.34,132.09,132.08,5.94212877]
["bitfinex","SOLUSD",1763921051068,5.25212877,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763921051367,5.25212877,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921051749,5.83212877,132.09,132.06,3.34]
["bitfinex","SOLUSD",1763921051942,5.67442789,132.12,132.07,18.81096]
["bitfinex","SOLUSD",1763921052139,1.91212877,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921052871,1.91212877,132.12,132.08,18.81096]
["bitfinex","SOLUSD",1763921053046,1.91212877,132.12,132.09,18.81096]
["bitfinex","SOLUSD",1763921053047,3.34,132.1,132.09,18.81096]
["bitfinex","SOLUSD",1763921055186,5.83212877,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763921055479,1.91212877,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921055644,1.91212877,132.08,132.04,0.68]
["bitfinex","SOLUSD",1763921055846,1.91212877,132.07,132.04,0.68]
["bitfinex","SOLUSD",1763921056046,3.34,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921056442,3.34,132.06,132.05,18.80096]
["bitfinex","SOLUSD",1763921058459,3.34,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921059869,1.91212877,132.07,132.05,18.80096]
["bitfinex","SOLUSD",1763921060046,0.58,132.11,132.06,0.68]
["bitfinex","SOLUSD",1763921060252,1.91212877,132.09,132.06,0.68]
["bitfinex","SOLUSD",1763921061043,1.91212877,132.08,132.06,0.68]
["bitfinex","SOLUSD",1763921062355,1.91212877,132.08,132.06,4.02]
["bitfinex","SOLUSD",1763921062777,1.91212877,132.07,132.05,27.90978769]
["bitfinex","SOLUSD",1763921063284,1.91212877,132.07,132.05,28.58978769]
["bitfinex","SOLUSD",1763921063469,5.25212877,132.07,132.05,28.58978769]
["bitfinex","SOLUSD",1763921063671,5.25212877,132.07,132.05,31.92978769]
["bitfinex","SOLUSD",1763921065472,3.34,132.07,132.05,31.92978769]
["bitfinex","SOLUSD",1763921065673,3.34,132.07,132.06,0.68]
["bitfinex","SOLUSD",1763921065987,3.34,132.07,132.05,31.92978769]
["bitfinex","SOLUSD",1763921066586,3.36,132.07,132.06,0.68]
["bitfinex","SOLUSD",1763921067161,3.36,132.07,132.06,10.46882769]
["bitfinex","SOLUSD",1763921068575,3.36,132.07,132.06,13.82882769]
["bitfinex","SOLUSD",1763921071375,5.27212877,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763921071683,5.27212877,132.07,132.06,13.14882769]
["bitfinex","SOLUSD",1763921071891,5.27212877,132.07,132.06,13.82882769]
["bitfinex","SOLUSD",1763921072279,3.36,132.07,132.06,13.82882769]
["bitfinex","SOLUSD",1763921074296,3.36,132.07,132.06,10.46882769]
["bitfinex","SOLUSD",1763921075696,3.36,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763921075697,5.27212877,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763921075873,5.27212877,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921077087,5.85212877,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921077397,5.27212877,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921083801,5.85212877,132.07,132.04,18.12096]
["bitfinex","SOLUSD",1763921084015,1.91212877,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763921084213,1.91212877,132.05,132.03,18.81096]
["bitfinex","SOLUSD",1763921084776,3.94,132.07,132.03,18.12096]
["bitfinex","SOLUSD",1763921084983,1.91212877,132.04,132.03,18.81096]
["bitfinex","SOLUSD",1763921085189,5.27212877,132.04,132.03,18.81096]
["bitfinex","SOLUSD",1763921086204,3.36,132.05,132.04,9.78882769]
["bitfinex","SOLUSD",1763921086399,3.36,132.05,132.04,10.45882769]
["bitfinex","SOLUSD",1763921086595,3.36,132.05,132.04,28.57978769]
["bitfinex","SOLUSD",1763921086802,3.36,132.05,132.04,10.45882769]
["bitfinex","SOLUSD",1763921088722,5.27212877,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763921089018,5.27212877,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763921089321,5.27212877,132.05,132.04,17.62096]
["bitfinex","SOLUSD",1763921089522,5.27212877,132.05,132.03,0.67]
["bitfinex","SOLUSD",1763921090324,1.91212877,132.04,132.03,0.67]
["bitfinex","SOLUSD",1763921090629,5.27212877,132.04,132.01,0.87]
["bitfinex","SOLUSD",1763921090836,1.91212877,132.02,132.01,0.87]
["bitfinex","SOLUSD",1763921091335,1.91212877,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921091715,1.41212877,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921092399,1.99212877,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921092597,3.57222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921093231,6.35222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921094629,6.93222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921097611,6.35222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921097812,6.93222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921098228,6.35222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921098643,6.93222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921100530,6.35222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921102227,3.36,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921102447,6.93222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921103126,6.35222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921104933,5.08672771,132.04,132.01,0.87]
["bitfinex","SOLUSD",1763921105133,3.36,132.05,132.02,3.66222103]
["bitfinex","SOLUSD",1763921105521,3.36,132.05,132.03,0.67]
["bitfinex","SOLUSD",1763921106948,2.99222103,132.07,132.03,0.67]
["bitfinex","SOLUSD",1763921107144,3.36,132.06,132.03,0.67]
["bitfinex","SOLUSD",1763921107846,6.35222103,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763921108155,3.36,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763921108339,3.36,132.06,132.05,0.67]
["bitfinex","SOLUSD",1763921110225,6.35222103,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763921110530,6.35222103,132.06,132.04,0.67]
["bitfinex","SOLUSD",1763921111145,3.36,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921111533,3.36,132.06,132.05,18.79096]
["bitfinex","SOLUSD",1763921112254,3.36,132.06,132.02,0.67]
["bitfinex","SOLUSD",1763921112255,6.93222103,132.06,132.02,0.67]
["bitfinex","SOLUSD",1763921112568,2.99222103,132.03,132.01,0.87]
["bitfinex","SOLUSD",1763921112779,3.36,132.02,132.01,0.87]
["bitfinex","SOLUSD",1763921112929,3.36,132.02,132.01,18.32096]
["bitfinex","SOLUSD",1763921113432,3.36,132.02,132.01,18.98096]
["bitfinex","SOLUSD",1763921115058,3.36,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921115059,6.35222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921115748,6.93222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921116655,6.37536194,132.06,132.02,18.12096]
["bitfinex","SOLUSD",1763921116853,2.99222103,132.04,132.02,18.12096]
["bitfinex","SOLUSD",1763921117057,3.36,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921117243,6.35222103,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921117836,2.99222103,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921118037,6.35222103,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921118955,0.58,132.04,132.02,18.84096]
["bitfinex","SOLUSD",1763921118956,2.99222103,132.04,132.02,18.84096]
["bitfinex","SOLUSD",1763921119158,3.36,132.03,132.02,18.84096]
["bitfinex","SOLUSD",1763921119458,3.36,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921121741,6.35222103,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921121938,6.35222103,132.03,132.01,0.2]
["bitfinex","SOLUSD",1763921121939,6.93222103,132.03,132.01,0.2]
["bitfinex","SOLUSD",1763921122149,2.99222103,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921124867,2.99222103,132.02,132.01,0.92]
["bitfinex","SOLUSD",1763921127468,6.35222103,132.03,132.01,0.92]
["bitfinex","SOLUSD",1763921128365,2.99222103,132.03,132.01,0.2]
["bitfinex","SOLUSD",1763921128568,0.58,132.06,132.01,0.2]
["bitfinex","SOLUSD",1763921128761,6.35222103,132.05,132.01,0.2]
["bitfinex","SOLUSD",1763921129069,6.35222103,132.05,132.02,0.72]
["bitfinex","SOLUSD",1763921129381,2.99222103,132.09,132.03,21.11318103]
["bitfinex","SOLUSD",1763921129682,3.36,132.07,132.04,18.12096]
["bitfinex","SOLUSD",1763921129869,3.36,132.07,132.05,0.72]
["bitfinex","SOLUSD",1763921130250,3.36,132.07,132.05,18.84096]
["bitfinex","SOLUSD",1763921130471,3.36,132.08,132.05,18.84096]
["bitfinex","SOLUSD",1763921130780,3.36,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763921130961,6.37536194,132.12,132.06,0.72]
["bitfinex","SOLUSD",1763921131160,8.19010019,132.14,132.06,0.72]
["bitfinex","SOLUSD",1763921131161,0.58,132.14,132.1,18.12096]
["bitfinex","SOLUSD",1763921131489,18.3,132.16,132.11,3.71222103]
["bitfinex","SOLUSD",1763921131490,3.67222103,132.16,132.11,3.71222103]
["bitfinex","SOLUSD",1763921131653,3.36,132.14,132.11,0.72]
["bitfinex","SOLUSD",1763921131975,3.36,132.15,132.12,18.84096]
["bitfinex","SOLUSD",1763921132159,3.36,132.15,132.13,0.72]
["bitfinex","SOLUSD",1763921132361,6.35222103,132.15,132.13,18.84096]
["bitfinex","SOLUSD",1763921132573,6.35222103,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763921132763,6.35222103,132.15,132.13,18.84096]
["bitfinex","SOLUSD",1763921133156,2.99222103,132.15,132.13,18.84096]
["bitfinex","SOLUSD",1763921133363,6.35222103,132.15,132.13,18.84096]
["bitfinex","SOLUSD",1763921133674,6.35222103,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763921133981,6.35222103,132.15,132.13,18.84096]
["bitfinex","SOLUSD",1763921135383,6.35222103,132.15,132.13,18.60526]
["bitfinex","SOLUSD",1763921137083,6.35222103,132.15,132.14,0.72]
["bitfinex","SOLUSD",1763921137487,3.36,132.15,132.13,18.60526]
["bitfinex","SOLUSD",1763921139585,3.36,132.15,132.14,0.72]
["bitfinex","SOLUSD",1763921141463,3.36,132.15,132.13,18.60526]
["bitfinex","SOLUSD",1763921142490,3.36,132.15,132.13,17.88526]
["bitfinex","SOLUSD",1763921142789,3.36,132.15,132.13,18.60526]
["bitfinex","SOLUSD",1763921142995,3.36,132.15,132.14,0.72]
["bitfinex","SOLUSD",1763921143288,3.36,132.15,132.13,17.88526]
["bitfinex","SOLUSD",1763921143491,3.36,132.15,132.13,18.55526]
["bitfinex","SOLUSD",1763921143786,3.34,132.15,132.13,18.55526]
["bitfinex","SOLUSD",1763921143985,3.34,132.15,132.14,0.67]
["bitfinex","SOLUSD",1763921144560,3.09222103,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763921144762,3.34,132.15,132.14,0.67]
["bitfinex","SOLUSD",1763921145088,0.1,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763921145286,3.44,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763921145483,3.44,132.16,132.14,18.79096]
["bitfinex","SOLUSD",1763921145863,3.44,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763921146690,6.43222103,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763921148696,3.34,132.15,132.14,0.67]
["bitfinex","SOLUSD",1763921154404,2.01031958,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763921154610,5.35031958,132.16,132.14,0.67]
["bitfinex","SOLUSD",1763921156199,2.49031958,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763921156386,1.91031958,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763921156975,1.91031958,132.14,132.12,0.71]
["bitfinex","SOLUSD",1763921157191,1.91031958,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763921159699,2.49031958,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763921160005,2.49031958,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763921160190,1.91031958,132.12,132.08,0.71]
["bitfinex","SOLUSD",1763921160505,0.58,132.13,132.05,64.01031958]
["bitfinex","SOLUSD",1763921160506,1.91031958,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763921160802,3.34,132.11,132.06,0.71]
["bitfinex","SOLUSD",1763921160803,1.91031958,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921161192,1.91031958,132.09,132.07,0.71]
["bitfinex","SOLUSD",1763921161587,5.04921599,132.15,132.09,18.12096]
["bitfinex","SOLUSD",1763921161795,1.91031958,132.13,132.1,0.71]
["bitfinex","SOLUSD",1763921162196,1.91031958,132.13,132.11,18.12096]
["bitfinex","SOLUSD",1763921162391,5.25031958,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763921162595,5.25031958,132.14,132.11,18.83096]
["bitfinex","SOLUSD",1763921162997,1.91031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921163418,2.49031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921163719,5.25031958,132.12,132.11,18.83096]
["bitfinex","SOLUSD",1763921164085,5.25031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921164911,1.91031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921165116,5.25031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921165623,1.91031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921165786,5.25031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921166885,3.34,132.12,132.11,18.83096]
["bitfinex","SOLUSD",1763921167110,5.25031958,132.12,132.11,18.83096]
["bitfinex","SOLUSD",1763921167312,5.25031958,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921171037,5.83031958,132.12,132.08,18.12096]
["bitfinex","SOLUSD",1763921171204,1.91031958,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921175033,2.49031958,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921175225,1.91031958,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921175735,7.58095113,132.09,132.07,18.12096]
["bitfinex","SOLUSD",1763921176036,10.34095113,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921176235,5.25031958,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921176617,5.25031958,132.08,132.04,18.12096]
["bitfinex","SOLUSD",1763921176953,1.91031958,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763921177240,1.91031958,132.05,132.03,18.80096]
["bitfinex","SOLUSD",1763921177421,3.34,132.04,132.03,0.68]
["bitfinex","SOLUSD",1763921177613,3.34,132.04,132.03,18.80096]
["bitfinex","SOLUSD",1763921178152,5.25031958,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763921178450,5.25031958,132.04,132.01,0.88]
["bitfinex","SOLUSD",1763921178737,5.25031958,132.04,132.01,18.32096]
["bitfinex","SOLUSD",1763921178738,1.91031958,132.02,132.01,18.32096]
["bitfinex","SOLUSD",1763921178944,1.91031958,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921179138,1.91031958,132.02,132.01,18.32096]
["bitfinex","SOLUSD",1763921179356,3.34,132.04,132.01,19.00096]
["bitfinex","SOLUSD",1763921179513,3.34,132.04,132.02,0.68]
["bitfinex","SOLUSD",1763921180635,5.25031958,132.04,132.01,18.32096]
["bitfinex","SOLUSD",1763921180946,1.91031958,132.02,132.01,18.32096]
["bitfinex","SOLUSD",1763921181147,1.91031958,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921181316,2.49031958,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921183831,2.49031958,132.02,131.99,0.2]
["bitfinex","SOLUSD",1763921184030,1.91031958,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921184229,5.25031958,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921184455,5.83031958,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921185862,24.49632194,132.07,131.99,0.88]
["bitfinex","SOLUSD",1763921185863,26.49632193,132.07,131.99,0.88]
["bitfinex","SOLUSD",1763921186027,1.91031958,132.01,131.99,0.88]
["bitfinex","SOLUSD",1763921186231,3.34,132.0,131.99,0.88]
["bitfinex","SOLUSD",1763921188638,1.91031958,132.02,131.99,0.88]
["bitfinex","SOLUSD",1763921188847,9.78882769,132.06,132.0,0.68]
["bitfinex","SOLUSD",1763921188848,3.36,132.01,132.0,0.68]
["bitfinex","SOLUSD",1763921189932,3.36,132.02,132.0,0.68]
["bitfinex","SOLUSD",1763921191030,1.91031958,132.01,131.99,18.32096]
["bitfinex","SOLUSD",1763921191357,1.91031958,132.01,131.99,19.00096]
["bitfinex","SOLUSD",1763921192964,1.91031958,132.02,132.0,0.68]
["bitfinex","SOLUSD",1763921193140,3.36,132.01,132.0,0.68]
["bitfinex","SOLUSD",1763921194560,103.5,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763921194734,3.36,132.03,132.0,0.68]
["bitfinex","SOLUSD",1763921196438,1.91031958,132.06,132.01,1.91031958]
["bitfinex","SOLUSD",1763921196757,3.36,132.04,132.02,0.68]
["bitfinex","SOLUSD",1763921197359,3.36,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763921197750,3.36,132.04,132.03,18.80096]
["bitfinex","SOLUSD",1763921201888,1.91031958,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763921202179,3.36,132.05,132.04,18.80096]
["bitfinex","SOLUSD",1763921202474,3.36,132.05,132.04,0.68]
["bitfinex","SOLUSD",1763921204374,5.27031958,132.05,132.02,37.61192]
["bitfinex","SOLUSD",1763921204545,1.91031958,132.04,132.02,18.81096]
["bitfinex","SOLUSD",1763921204747,1.91031958,132.04,132.03,0.69]
["bitfinex","SOLUSD",1763921205165,3.36,132.05,132.03,0.69]
["bitfinex","SOLUSD",1763921205474,5.27031958,132.05,132.03,0.69]
["bitfinex","SOLUSD",1763921206469,3.36,132.05,132.03,0.69]
["bitfinex","SOLUSD",1763921206846,3.36,132.05,132.03,18.81096]
["bitfinex","SOLUSD",1763921207452,3.36,132.05,132.04,0.66]
["bitfinex","SOLUSD",1763921210575,105.41031958,132.08,132.04,0.66]
["bitfinex","SOLUSD",1763921210773,103.5,132.08,132.04,0.66]
["bitfinex","SOLUSD",1763921210978,3.36,132.07,132.04,0.66]
["bitfinex","SOLUSD",1763921211977,1.91031958,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921212575,2.98958179,132.06,132.04,18.78096]
["bitfinex","SOLUSD",1763921213284,3.36,132.05,132.04,18.78096]
["bitfinex","SOLUSD",1763921214267,3.36,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763921214585,6.92958179,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763921214785,6.92958179,132.05,132.02,0.66]
["bitfinex","SOLUSD",1763921214988,2.98958179,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763921215495,2.98958179,132.04,132.0,21.48096]
["bitfinex","SOLUSD",1763921215680,2.98958179,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763921215879,2.98958179,132.04,132.02,18.12096]
["bitfinex","SOLUSD",1763921216197,2.98958179,132.04,132.02,18.78096]
["bitfinex","SOLUSD",1763921217392,2.98958179,132.04,132.02,18.12096]
["bitfinex","SOLUSD",1763921217588,2.98958179,132.04,132.02,18.78096]
["bitfinex","SOLUSD",1763921217789,2.98958179,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921219883,3.56958179,132.03,132.0,18.12096]
["bitfinex","SOLUSD",1763921220091,2.98958179,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921220691,3.36,132.01,132.0,3.64958179]
["bitfinex","SOLUSD",1763921221592,3.36,132.01,132.0,21.77054179]
["bitfinex","SOLUSD",1763921224376,2.98958179,132.05,132.0,21.77054179]
["bitfinex","SOLUSD",1763921224582,3.36,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763921226105,6.92958179,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763921226281,6.34958179,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763921230114,2.98958179,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763921230291,3.36,132.03,132.01,0.66]
["bitfinex","SOLUSD",1763921230493,3.36,132.03,132.01,18.78096]
["bitfinex","SOLUSD",1763921230898,3.36,132.03,132.02,0.66]
["bitfinex","SOLUSD",1763921231599,3.36,132.03,132.01,18.12096]
["bitfinex","SOLUSD",1763921231798,2.98958179,132.04,132.02,0.66]
["bitfinex","SOLUSD",1763921231989,3.36,132.03,132.02,0.66]
["bitfinex","SOLUSD",1763921232389,2.98958179,132.04,132.02,0.66]
["bitfinex","SOLUSD",1763921232602,3.36,132.03,132.02,0.66]
["bitfinex","SOLUSD",1763921232887,6.34958179,132.03,132.01,18.78096]
["bitfinex","SOLUSD",1763921233309,3.36,132.03,132.01,18.78096]
["bitfinex","SOLUSD",1763921233499,3.36,132.03,132.02,0.66]
["bitfinex","SOLUSD",1763921234000,2.98958179,132.04,132.02,0.66]
["bitfinex","SOLUSD",1763921234191,3.36,132.03,132.02,0.66]
["bitfinex","SOLUSD",1763921237213,6.92958179,132.03,132.0,18.12096]
["bitfinex","SOLUSD",1763921237511,6.34958179,132.03,132.01,18.12096]
["bitfinex","SOLUSD",1763921237697,6.34958179,132.03,132.01,18.82096]
["bitfinex","SOLUSD",1763921241023,3.56958179,132.02,131.99,0.2]
["bitfinex","SOLUSD",1763921241224,2.98958179,132.0,131.99,0.9]
["bitfinex","SOLUSD",1763921241719,2.98958179,132.01,131.99,19.02096]
["bitfinex","SOLUSD",1763921242211,0.58,132.02,131.99,18.32096]
["bitfinex","SOLUSD",1763921242212,2.98958179,132.0,131.99,18.32096]
["bitfinex","SOLUSD",1763921243219,8.68259371,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921243407,3.56958179,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921243616,8.68021974,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921245324,3.56958179,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921248714,6.92958179,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763921250732,6.92958179,132.0,131.99,0.9]
["bitfinex","SOLUSD",1763921250733,3.36,132.0,131.99,0.9]
["bitfinex","SOLUSD",1763921255332,3.36,132.0,131.99,19.02096]
["bitfinex","SOLUSD",1763921257507,2.98958179,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921257705,3.36,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921259335,3.36,132.01,132.0,18.82096]
["bitfinex","SOLUSD",1763921260736,3.36,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921261915,3.36,132.01,132.0,18.82096]
["bitfinex","SOLUSD",1763921262610,3.36,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921265240,6.34958179,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921266543,6.34958179,132.01,131.99,0.86]
["bitfinex","SOLUSD",1763921266743,3.36,132.0,131.99,18.98096]
["bitfinex","SOLUSD",1763921269848,3.36,132.0,131.99,0.86]
["bitfinex","SOLUSD",1763921273543,3.36,132.0,131.99,18.98096]
["bitfinex","SOLUSD",1763921274026,2.98958179,132.01,131.99,18.98096]
["bitfinex","SOLUSD",1763921274228,3.36,132.0,131.99,18.32096]
["bitfinex","SOLUSD",1763921274542,3.36,132.0,131.99,19.02096]
["bitfinex","SOLUSD",1763921275556,5.27472236,132.0,131.99,19.02096]
["bitfinex","SOLUSD",1763921276649,103.5,132.02,131.99,19.02096]
["bitfinex","SOLUSD",1763921276958,3.34,132.01,132.0,0.7]
["bitfinex","SOLUSD",1763921279040,3.34,132.01,132.0,12.40355005]
["bitfinex","SOLUSD",1763921279248,3.34,132.01,132.0,35.18172855]
["bitfinex","SOLUSD",1763921281051,3.34,132.01,132.0,33.26700619]
["bitfinex","SOLUSD",1763921281238,3.34,132.01,132.0,35.18172855]
["bitfinex","SOLUSD",1763921282550,1.91472236,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763921282855,3.34,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763921283055,3.34,132.04,132.03,18.82096]
["bitfinex","SOLUSD",1763921284436,5.25472236,132.04,132.03,18.82096]
["bitfinex","SOLUSD",1763921284632,3.34,132.04,132.03,18.82096]
["bitfinex","SOLUSD",1763921287136,5.25472236,132.04,132.03,18.82096]
["bitfinex","SOLUSD",1763921287959,3.34,132.04,132.03,0.7]
["bitfinex","SOLUSD",1763921288557,6.38372165,132.11,132.07,18.12096]
["bitfinex","SOLUSD",1763921288783,3.34,132.1,132.08,0.7]
["bitfinex","SOLUSD",1763921289235,1.91472236,132.12,132.09,25.08468165]
["bitfinex","SOLUSD",1763921289431,3.34,132.11,132.09,25.08468165]
["bitfinex","SOLUSD",1763921289654,3.34,132.11,132.1,0.7]
["bitfinex","SOLUSD",1763921291764,3.34,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921291954,5.25472236,132.12,132.1,6.37138458]
["bitfinex","SOLUSD",1763921292144,1.91472236,132.11,132.1,5.67138458]
["bitfinex","SOLUSD",1763921292562,1.91472236,132.11,132.1,6.37138458]
["bitfinex","SOLUSD",1763921295242,3.44,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763921295440,3.44,132.15,132.14,0.7]
["bitfinex","SOLUSD",1763921296059,3.44,132.15,132.14,4.14]
["bitfinex","SOLUSD",1763921296262,3.44,132.15,132.14,3.44]
["bitfinex","SOLUSD",1763921296650,3.44,132.15,132.14,4.14]
["bitfinex","SOLUSD",1763921302572,3.44,132.15,132.14,22.26096]
["bitfinex","SOLUSD",1763921303755,0.1,132.15,132.14,4.14]
["bitfinex","SOLUSD",1763921303954,0.1,132.15,132.14,22.26096]
["bitfinex","SOLUSD",1763921307550,0.1,132.15,132.14,24.17568236]
["bitfinex","SOLUSD",1763921309484,0.1,132.15,132.14,22.26096]
["bitfinex","SOLUSD",1763921313861,0.1,132.15,132.14,4.14]
["bitfinex","SOLUSD",1763921314258,0.1,132.15,132.14,22.26096]
["bitfinex","SOLUSD",1763921314461,0.1,132.15,132.14,4.14]
["bitfinex","SOLUSD",1763921316067,0.1,132.16,132.15,18.12096]
["bitfinex","SOLUSD",1763921316272,0.1,132.16,132.15,20.73568236]
["bitfinex","SOLUSD",1763921316771,0.1,132.16,132.15,31.64296304]
["bitfinex","SOLUSD",1763921320377,0.1,132.16,132.15,33.5576854]
["bitfinex","SOLUSD",1763921322398,0.1,132.16,132.15,31.64296304]
["bitfinex","SOLUSD",1763921322598,2.67472236,132.16,132.15,3.03317535]
["bitfinex","SOLUSD",1763921323293,0.1,132.16,132.15,21.81413535]
["bitfinex","SOLUSD",1763921325317,0.1,132.16,132.15,21.15413535]
["bitfinex","SOLUSD",1763921325988,2.69472236,132.16,132.15,21.15413535]
["bitfinex","SOLUSD",1763921326706,2.69472236,132.16,132.13,18.12096]
["bitfinex","SOLUSD",1763921326891,2.59472236,132.15,132.14,3.34]
["bitfinex","SOLUSD",1763921327310,1.91472236,132.15,132.14,3.34]
["bitfinex","SOLUSD",1763921328479,2.59472236,132.15,132.14,3.34]
["bitfinex","SOLUSD",1763921329001,0.1,132.16,132.14,3.34]
["bitfinex","SOLUSD",1763921329205,2.01472236,132.16,132.14,4.0]
["bitfinex","SOLUSD",1763921329591,2.01472236,132.16,132.14,3.34]
["bitfinex","SOLUSD",1763921333184,2.01472236,132.16,132.14,21.46096]
["bitfinex","SOLUSD",1763921333803,2.01472236,132.16,132.14,18.12096]
["bitfinex","SOLUSD",1763921334004,2.01472236,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921334880,0.1,132.16,132.15,22.80096]
["bitfinex","SOLUSD",1763921335084,3.44,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921335285,5.35472236,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921335505,3.44,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921336010,3.44,132.16,132.15,4.68]
["bitfinex","SOLUSD",1763921336799,0.1,132.16,132.15,4.68]
["bitfinex","SOLUSD",1763921341002,0.1,132.16,132.15,14.46882769]
["bitfinex","SOLUSD",1763921341204,0.1,132.16,132.15,32.58978769]
["bitfinex","SOLUSD",1763921341401,0.1,132.16,132.15,14.46882769]
["bitfinex","SOLUSD",1763921348903,3.76410252,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921349113,3.08410252,132.16,132.15,4.68]
["bitfinex","SOLUSD",1763921349316,0.1,132.16,132.15,22.80096]
["bitfinex","SOLUSD",1763921349801,0.1,132.16,132.15,4.68]
["bitfinex","SOLUSD",1763921349988,0.1,132.16,132.15,22.80096]
["bitfinex","SOLUSD",1763921350416,0.1,132.16,132.15,4.68]
["bitfinex","SOLUSD",1763921360226,0.78,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921360424,0.1,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921360734,0.1,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921361107,0.1,132.16,132.15,22.85096]
["bitfinex","SOLUSD",1763921366441,3.76410252,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921366824,0.78,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921367026,0.1,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921369819,0.1,132.16,132.15,22.85096]
["bitfinex","SOLUSD",1763921374222,0.1,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921379281,0.1,132.16,132.15,22.85096]
["bitfinex","SOLUSD",1763921379566,3.08410252,132.16,132.15,22.14096]
["bitfinex","SOLUSD",1763921379737,3.76410252,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921389791,3.08410252,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921390279,6.42410252,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921393661,7.09410252,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921398565,6.02077721,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921400091,11.12910022,132.16,132.15,4.02]
["bitfinex","SOLUSD",1763921400765,11.12910022,132.16,132.04,24.79999999]
["bitfinex","SOLUSD",1763921400766,11.12910022,132.16,132.01,24.99999999]
["bitfinex","SOLUSD",1763921400973,1.91077721,132.09,132.07,0.72]
["bitfinex","SOLUSD",1763921401168,5.10832301,132.14,132.09,18.12096]
["bitfinex","SOLUSD",1763921401368,5.25077721,132.13,132.09,18.12096]
["bitfinex","SOLUSD",1763921401589,1.91077721,132.12,132.1,0.72]
["bitfinex","SOLUSD",1763921401784,1.91077721,132.12,132.1,5.97077721]
["bitfinex","SOLUSD",1763921402293,1.91077721,132.12,132.11,0.72]
["bitfinex","SOLUSD",1763921402464,1.91077721,132.12,132.11,4.06]
["bitfinex","SOLUSD",1763921403079,5.25077721,132.12,132.11,4.06]
["bitfinex","SOLUSD",1763921403697,1.91077721,132.12,132.11,4.06]
["bitfinex","SOLUSD",1763921403887,5.25077721,132.12,132.11,4.06]
["bitfinex","SOLUSD",1763921406108,5.25077721,132.12,132.11,3.34]
["bitfinex","SOLUSD",1763921406109,5.92077721,132.12,132.11,3.34]
["bitfinex","SOLUSD",1763921406320,5.92077721,132.12,132.03,9.78882769]
["bitfinex","SOLUSD",1763921406516,5.92077721,132.12,132.06,0.72]
["bitfinex","SOLUSD",1763921406517,1.91077721,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763921406731,5.25077721,132.07,132.06,18.84096]
["bitfinex","SOLUSD",1763921407007,5.25077721,132.07,132.06,22.18096]
["bitfinex","SOLUSD",1763921407386,5.92077721,132.07,132.06,3.34]
["bitfinex","SOLUSD",1763921407595,2.58077721,132.07,132.06,3.34]
["bitfinex","SOLUSD",1763921407796,11.02279,132.07,132.01,0.2]
["bitfinex","SOLUSD",1763921407990,1.91077721,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921408200,1.91077721,132.03,132.02,3.03732108]
["bitfinex","SOLUSD",1763921408418,5.25077721,132.03,132.02,3.03732108]
["bitfinex","SOLUSD",1763921409314,5.92077721,132.03,132.02,3.03732108]
["bitfinex","SOLUSD",1763921409494,5.25077721,132.03,132.02,3.03732108]
["bitfinex","SOLUSD",1763921409820,5.92077721,132.03,132.02,3.03732108]
["bitfinex","SOLUSD",1763921410817,5.92077721,132.03,132.01,0.2]
["bitfinex","SOLUSD",1763921410996,2.58077721,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763921411202,2.58077721,132.02,132.0,0.2]
["bitfinex","SOLUSD",1763921411397,10.12388605,132.01,131.99,0.2]
["bitfinex","SOLUSD",1763921411597,10.12388605,132.0,131.97,0.2]
["bitfinex","SOLUSD",1763921411895,1.91077721,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763921412313,2.48077721,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763921414099,3.34,131.99,131.95,0.2]
["bitfinex","SOLUSD",1763921414100,2.48077721,131.97,131.95,0.2]
["bitfinex","SOLUSD",1763921414331,0.57,131.97,131.95,0.2]
["bitfinex","SOLUSD",1763921414502,1.91077721,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763921414702,3.34,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763921414930,5.25077721,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763921415534,3.34,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763921415721,1.91077721,131.99,131.97,18.12096]
["bitfinex","SOLUSD",1763921416033,3.34,131.99,131.97,18.81096]
["bitfinex","SOLUSD",1763921416322,1.91077721,132.02,131.98,18.81096]
["bitfinex","SOLUSD",1763921416523,5.25077721,132.02,131.99,0.69]
["bitfinex","SOLUSD",1763921416723,1.91077721,132.02,131.99,0.69]
["bitfinex","SOLUSD",1763921416913,3.34,132.02,131.99,0.69]
["bitfinex","SOLUSD",1763921417326,1.91077721,132.0,131.98,18.81096]
["bitfinex","SOLUSD",1763921417695,3.34,132.02,131.98,18.81096]
["bitfinex","SOLUSD",1763921417696,2.48077721,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921417902,2.48077721,131.99,131.95,0.2]
["bitfinex","SOLUSD",1763921418121,0.57,131.99,131.95,0.89]
["bitfinex","SOLUSD",1763921418324,5.25077721,131.99,131.97,18.12096]
["bitfinex","SOLUSD",1763921418525,5.25077721,131.99,131.98,0.69]
["bitfinex","SOLUSD",1763921418705,3.34,132.0,131.98,0.69]
["bitfinex","SOLUSD",1763921418906,5.25077721,132.0,131.98,0.69]
["bitfinex","SOLUSD",1763921419101,103.5,132.05,131.98,0.69]
["bitfinex","SOLUSD",1763921419308,3.34,132.01,131.98,18.81096]
["bitfinex","SOLUSD",1763921419501,103.5,132.05,131.99,2.60077721]
["bitfinex","SOLUSD",1763921419729,1.91077721,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763921419916,3.34,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763921420110,3.34,132.04,132.03,18.81096]
["bitfinex","SOLUSD",1763921420429,3.34,132.04,132.03,22.15096]
["bitfinex","SOLUSD",1763921420725,1.91077721,132.05,132.03,22.15096]
["bitfinex","SOLUSD",1763921420931,5.25077721,132.05,132.04,0.69]
["bitfinex","SOLUSD",1763921421326,5.25077721,132.05,132.03,21.46096]
["bitfinex","SOLUSD",1763921421518,1.91077721,132.04,132.03,21.46096]
["bitfinex","SOLUSD",1763921421915,1.91077721,132.04,132.03,22.15096]
["bitfinex","SOLUSD",1763921422531,1.91077721,132.04,132.03,21.46096]
["bitfinex","SOLUSD",1763921423315,2.48077721,132.04,132.03,3.34]
["bitfinex","SOLUSD",1763921423829,1.91077721,132.04,132.03,3.34]
["bitfinex","SOLUSD",1763921426608,5.25077721,132.04,132.03,3.34]
["bitfinex","SOLUSD",1763921427940,5.82077721,132.04,132.03,3.34]
["bitfinex","SOLUSD",1763921428516,5.82077721,132.04,131.98,18.81096]
["bitfinex","SOLUSD",1763921428724,1.91077721,131.99,131.98,18.81096]
["bitfinex","SOLUSD",1763921429111,1.91077721,131.99,131.98,23.85101572]
["bitfinex","SOLUSD",1763921429435,3.34,131.99,131.98,23.85101572]
["bitfinex","SOLUSD",1763921431537,5.25077721,131.99,131.98,23.85101572]
["bitfinex","SOLUSD",1763921431743,5.25077721,131.99,131.98,23.16101572]
["bitfinex","SOLUSD",1763921431916,5.25077721,131.99,131.98,23.85101572]
["bitfinex","SOLUSD",1763921432117,5.25077721,131.99,131.98,23.16101572]
["bitfinex","SOLUSD",1763921432319,5.25077721,131.99,131.98,23.85101572]
["bitfinex","SOLUSD",1763921432727,1.91077721,131.99,131.98,23.85101572]
["bitfinex","SOLUSD",1763921432934,5.25077721,132.0,131.98,23.85101572]
["bitfinex","SOLUSD",1763921433136,5.25077721,132.0,131.99,0.69]
["bitfinex","SOLUSD",1763921433643,5.25077721,132.0,131.99,23.47509854]
["bitfinex","SOLUSD",1763921434148,5.82077721,132.0,131.99,22.78509854]
["bitfinex","SOLUSD",1763921434353,5.82077721,132.0,131.99,40.90605854]
["bitfinex","SOLUSD",1763921434555,13.46388605,132.0,131.95,0.2]
["bitfinex","SOLUSD",1763921434839,1.91077721,131.96,131.95,22.98509854]
["bitfinex","SOLUSD",1763921435029,5.25077721,131.96,131.95,22.98509854]
["bitfinex","SOLUSD",1763921436021,5.25077721,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763921436220,5.82077721,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763921437436,5.82077721,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763921437660,2.48077721,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763921437866,1.91077721,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763921438346,2.48077721,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763921438545,2.48077721,131.94,131.92,0.2]
["bitfinex","SOLUSD",1763921438758,1.91077721,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921439066,2.48077721,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921439246,5.25077721,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921439956,5.82077721,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921440152,5.25077721,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921440354,3.34,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921440563,5.25077721,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921441159,5.82077721,131.93,131.92,0.2]
["bitfinex","SOLUSD",1763921441557,5.82077721,131.93,131.88,0.2]
["bitfinex","SOLUSD",1763921441761,1.91077721,131.91,131.88,0.2]
["bitfinex","SOLUSD",1763921442654,103.5,131.94,131.9,0.89]
["bitfinex","SOLUSD",1763921442858,1.91077721,131.91,131.9,0.89]
["bitfinex","SOLUSD",1763921443256,1.91077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921445143,2.48077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921445762,1.91077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921447375,5.27077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921447950,1.91077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921448161,5.27077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921449977,1.91077721,131.91,131.9,0.92]
["bitfinex","SOLUSD",1763921450174,5.27077721,131.91,131.9,0.92]
["bitfinex","SOLUSD",1763921450346,10.3282421,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921451161,10.33067334,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921452066,5.05989613,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921452273,3.36,131.91,131.9,0.92]
["bitfinex","SOLUSD",1763921452977,103.5,131.94,131.9,0.92]
["bitfinex","SOLUSD",1763921453171,9.78882769,131.96,131.9,0.92]
["bitfinex","SOLUSD",1763921453172,3.36,131.95,131.94,18.12096]
["bitfinex","SOLUSD",1763921453362,5.27077721,131.95,131.94,18.12096]
["bitfinex","SOLUSD",1763921453684,5.27077721,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763921453685,5.84077721,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763921453885,1.91077721,131.92,131.91,0.72]
["bitfinex","SOLUSD",1763921454051,5.27077721,131.92,131.91,0.72]
["bitfinex","SOLUSD",1763921454384,5.27077721,131.92,131.9,19.04096]
["bitfinex","SOLUSD",1763921454678,1.91077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921455181,1.91077721,131.91,131.9,0.92]
["bitfinex","SOLUSD",1763921456278,1.91077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921456485,2.48077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921456663,7.54448769,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921458368,2.48077721,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921458569,3.568038,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921458782,8.62937233,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921458962,0.57,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921459282,3.568038,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921460787,8.62768606,131.91,131.9,0.2]
["bitfinex","SOLUSD",1763921461283,9.78882769,131.9,131.88,0.2]
["bitfinex","SOLUSD",1763921461474,3.568038,131.89,131.87,0.2]
["bitfinex","SOLUSD",1763921461679,0.57,131.92,131.87,0.2]
["bitfinex","SOLUSD",1763921461885,2.998038,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763921462361,2.998038,131.88,131.87,0.92]
["bitfinex","SOLUSD",1763921464599,3.568038,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763921464900,3.568038,131.88,131.85,0.2]
["bitfinex","SOLUSD",1763921465073,2.998038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763921465480,6.358038,131.86,131.85,0.92]
["bitfinex","SOLUSD",1763921465681,2.998038,131.86,131.85,0.92]
["bitfinex","SOLUSD",1763921467799,2.998038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763921468170,2.998038,131.86,131.85,0.92]
["bitfinex","SOLUSD",1763921468904,3.568038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763921469113,3.568038,131.86,131.82,0.92]
["bitfinex","SOLUSD",1763921469399,2.998038,131.83,131.82,0.92]
["bitfinex","SOLUSD",1763921469982,5.63325121,131.88,131.82,0.92]
["bitfinex","SOLUSD",1763921470293,3.36,131.87,131.83,0.72]
["bitfinex","SOLUSD",1763921470468,5.06325121,131.88,131.83,0.72]
["bitfinex","SOLUSD",1763921470671,3.36,131.86,131.83,0.72]
["bitfinex","SOLUSD",1763921471277,2.998038,131.84,131.83,0.72]
["bitfinex","SOLUSD",1763921471677,2.998038,131.84,131.82,18.32096]
["bitfinex","SOLUSD",1763921471902,2.998038,131.83,131.82,18.32096]
["bitfinex","SOLUSD",1763921472204,2.998038,131.83,131.82,0.92]
["bitfinex","SOLUSD",1763921473200,2.998038,131.84,131.82,0.92]
["bitfinex","SOLUSD",1763921473502,6.358038,131.85,131.83,18.83096]
["bitfinex","SOLUSD",1763921474015,6.358038,131.85,131.84,0.71]
["bitfinex","SOLUSD",1763921474703,3.36,131.85,131.84,0.71]
["bitfinex","SOLUSD",1763921474910,6.358038,131.85,131.84,0.71]
["bitfinex","SOLUSD",1763921475580,2.998038,131.85,131.84,0.71]
["bitfinex","SOLUSD",1763921477700,103.5,131.89,131.84,0.71]
["bitfinex","SOLUSD",1763921477879,6.358038,131.88,131.84,0.71]
["bitfinex","SOLUSD",1763921478079,2.998038,131.87,131.84,0.71]
["bitfinex","SOLUSD",1763921478314,2.998038,131.85,131.84,0.71]
["bitfinex","SOLUSD",1763921478882,2.998038,131.85,131.83,18.12096]
["bitfinex","SOLUSD",1763921479198,2.998038,131.84,131.83,18.12096]
["bitfinex","SOLUSD",1763921479584,2.998038,131.84,131.83,18.79096]
["bitfinex","SOLUSD",1763921479989,6.358038,131.84,131.83,18.79096]
["bitfinex","SOLUSD",1763921484321,5.09792684,131.87,131.83,18.79096]
["bitfinex","SOLUSD",1763921484517,3.36,131.9,131.87,18.12096]
["bitfinex","SOLUSD",1763921484724,5.09685548,131.89,131.87,21.118998]
["bitfinex","SOLUSD",1763921484906,3.36,131.93,131.91,18.12096]
["bitfinex","SOLUSD",1763921485099,3.36,131.93,131.92,0.67]
["bitfinex","SOLUSD",1763921485300,8.4553581,131.93,131.92,0.67]
["bitfinex","SOLUSD",1763921485710,6.358038,131.93,131.92,0.67]
["bitfinex","SOLUSD",1763921485911,3.36,131.93,131.92,0.67]
["bitfinex","SOLUSD",1763921487004,6.358038,131.93,131.92,0.67]
["bitfinex","SOLUSD",1763921487706,3.36,131.93,131.92,0.67]
["bitfinex","SOLUSD",1763921489424,3.36,131.94,131.92,0.67]
["bitfinex","SOLUSD",1763921490205,3.36,131.94,131.92,18.79096]
["bitfinex","SOLUSD",1763921490417,3.36,131.96,131.93,27.90978769]
["bitfinex","SOLUSD",1763921490616,3.36,131.96,131.93,28.57978769]
["bitfinex","SOLUSD",1763921490815,3.36,131.96,131.94,0.67]
["bitfinex","SOLUSD",1763921491107,2.998038,131.97,131.94,0.67]
["bitfinex","SOLUSD",1763921491311,6.358038,131.97,131.94,0.67]
["bitfinex","SOLUSD",1763921492638,103.5,131.99,131.94,3.668038]
["bitfinex","SOLUSD",1763921492812,3.36,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921493009,6.358038,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921493508,3.36,132.0,131.98,18.79096]
["bitfinex","SOLUSD",1763921493710,3.36,132.0,131.99,0.67]
["bitfinex","SOLUSD",1763921496114,6.358038,132.0,131.98,18.12096]
["bitfinex","SOLUSD",1763921496345,2.998038,131.99,131.98,18.79096]
["bitfinex","SOLUSD",1763921496647,2.998038,131.99,131.98,0.67]
["bitfinex","SOLUSD",1763921497220,2.998038,131.99,131.96,18.79096]
["bitfinex","SOLUSD",1763921497415,2.998038,131.99,131.97,0.67]
["bitfinex","SOLUSD",1763921501342,0.1,132.01,131.97,0.67]
["bitfinex","SOLUSD",1763921501653,3.36,132.0,131.99,18.12096]
["bitfinex","SOLUSD",1763921501962,0.1,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921502330,0.1,132.01,132.0,18.79096]
["bitfinex","SOLUSD",1763921502933,0.1,132.01,132.0,31.57782569]
["bitfinex","SOLUSD",1763921503133,0.1,132.01,132.0,13.45686569]
["bitfinex","SOLUSD",1763921503441,0.1,132.01,132.0,10.45882769]
["bitfinex","SOLUSD",1763921503742,0.1,132.01,132.0,13.45686569]
["bitfinex","SOLUSD",1763921504138,0.1,132.01,132.0,31.57782569]
["bitfinex","SOLUSD",1763921504466,0.1,132.01,132.0,13.45686569]
["bitfinex","SOLUSD",1763921504667,0.1,132.01,132.0,31.57782569]
["bitfinex","SOLUSD",1763921504847,0.1,132.01,132.0,13.45686569]
["bitfinex","SOLUSD",1763921505443,0.1,132.01,132.0,19.81490369]
["bitfinex","SOLUSD",1763921507032,0.1,132.01,132.0,37.93586369]
["bitfinex","SOLUSD",1763921507436,0.1,132.01,132.0,19.81490369]
["bitfinex","SOLUSD",1763921510245,0.1,132.01,132.0,37.93586369]
["bitfinex","SOLUSD",1763921510446,0.1,132.01,132.0,19.81490369]
["bitfinex","SOLUSD",1763921510648,0.1,132.01,132.0,37.93586369]
["bitfinex","SOLUSD",1763921510847,0.1,132.01,132.0,19.81490369]
["bitfinex","SOLUSD",1763921511065,0.1,132.01,132.0,37.93586369]
["bitfinex","SOLUSD",1763921511378,0.1,132.01,132.0,19.81490369]
["bitfinex","SOLUSD",1763921511564,0.1,132.01,132.0,37.93586369]
["bitfinex","SOLUSD",1763921511741,0.1,132.01,132.0,19.81490369]
["bitfinex","SOLUSD",1763921515765,0.1,132.01,132.0,7.028038]
["bitfinex","SOLUSD",1763921515967,0.1,132.01,132.0,28.147036]
["bitfinex","SOLUSD",1763921516179,0.1,132.01,132.0,10.026076]
["bitfinex","SOLUSD",1763921516363,0.1,132.01,132.0,19.81490369]
["bitfinex","SOLUSD",1763921518585,0.1,132.01,132.0,34.93782569]
["bitfinex","SOLUSD",1763921518789,0.1,132.01,132.0,18.73018818]
["bitfinex","SOLUSD",1763921520185,0.1,132.01,132.0,36.85114818]
["bitfinex","SOLUSD",1763921520485,0.1,132.01,132.0,18.73018818]
["bitfinex","SOLUSD",1763921521185,0.67,132.11,132.04,27.90978769]
["bitfinex","SOLUSD",1763921521390,0.67,132.11,132.06,1.91332249]
["bitfinex","SOLUSD",1763921521586,2.58332249,132.11,132.06,1.91332249]
["bitfinex","SOLUSD",1763921521759,2.58332249,132.11,132.07,23.45607854]
["bitfinex","SOLUSD",1763921522379,5.25332249,132.12,132.07,25.36940103]
["bitfinex","SOLUSD",1763921522581,1.91332249,132.11,132.07,23.45607854]
["bitfinex","SOLUSD",1763921522785,2.58332249,132.11,132.07,23.45607854]
["bitfinex","SOLUSD",1763921524020,2.58332249,132.09,132.07,22.76607854]
["bitfinex","SOLUSD",1763921524169,2.58332249,132.09,132.05,18.81096]
["bitfinex","SOLUSD",1763921524369,2.58332249,132.09,132.06,3.34]
["bitfinex","SOLUSD",1763921524576,2.58332249,132.09,132.06,4.03]
["bitfinex","SOLUSD",1763921524993,1.91332249,132.09,132.06,4.03]
["bitfinex","SOLUSD",1763921525196,2.78332249,132.08,132.05,18.12096]
["bitfinex","SOLUSD",1763921525407,2.78332249,132.08,132.05,18.81096]
["bitfinex","SOLUSD",1763921525570,2.78332249,132.08,132.05,21.15689791]
["bitfinex","SOLUSD",1763921525906,2.11332249,132.08,132.05,21.15689791]
["bitfinex","SOLUSD",1763921526086,1.91332249,132.06,132.02,0.69]
["bitfinex","SOLUSD",1763921526406,2.58332249,132.06,132.03,21.15689791]
["bitfinex","SOLUSD",1763921526593,2.58332249,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763921527094,2.58332249,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763921527301,2.58332249,132.05,132.02,3.34]
["bitfinex","SOLUSD",1763921527471,2.58332249,132.05,132.01,0.69]
["bitfinex","SOLUSD",1763921527798,2.58332249,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763921528402,5.92332249,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763921528906,5.25332249,132.07,132.04,0.69]
["bitfinex","SOLUSD",1763921529206,5.92332249,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763921530202,2.58332249,132.06,132.02,18.12096]
["bitfinex","SOLUSD",1763921530504,2.58332249,132.06,132.02,18.81096]
["bitfinex","SOLUSD",1763921531206,2.58332249,132.06,132.03,0.69]
["bitfinex","SOLUSD",1763921531716,2.58332249,132.06,132.03,4.03]
["bitfinex","SOLUSD",1763921532005,1.91332249,132.04,132.01,18.12096]
["bitfinex","SOLUSD",1763921532177,5.25332249,132.03,132.01,18.12096]
["bitfinex","SOLUSD",1763921532386,5.25332249,132.03,132.01,18.81096]
["bitfinex","SOLUSD",1763921532803,3.34,132.03,132.01,18.12096]
["bitfinex","SOLUSD",1763921533002,3.34,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921533388,0.67,132.07,132.02,18.81096]
["bitfinex","SOLUSD",1763921533596,1.91332249,132.05,132.02,18.81096]
["bitfinex","SOLUSD",1763921534082,2.58332249,132.05,132.02,18.81096]
["bitfinex","SOLUSD",1763921534901,5.92332249,132.05,132.02,18.81096]
["bitfinex","SOLUSD",1763921535279,6.55040398,132.08,132.03,0.68]
["bitfinex","SOLUSD",1763921535483,8.42437823,132.07,132.03,2.59332249]
["bitfinex","SOLUSD",1763921535809,4.01,132.07,132.04,0.68]
["bitfinex","SOLUSD",1763921536510,4.01,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921536706,10.33852546,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921537190,11.00852546,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763921537397,1.91332249,132.06,132.03,10.46882769]
["bitfinex","SOLUSD",1763921538290,2.58332249,132.06,132.03,10.46882769]
["bitfinex","SOLUSD",1763921538502,1.91332249,132.06,132.03,10.46882769]
["bitfinex","SOLUSD",1763921539602,5.25332249,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921539793,11.0119993,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921541518,5.92332249,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921546813,5.25332249,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921547425,5.92332249,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921548505,5.92332249,132.07,132.01,1.91332249]
["bitfinex","SOLUSD",1763921548506,11.02762128,132.07,132.01,0.68]
["bitfinex","SOLUSD",1763921548708,11.02762128,132.07,132.01,18.80096]
["bitfinex","SOLUSD",1763921548709,0.67,132.06,132.01,18.80096]
["bitfinex","SOLUSD",1763921548902,1.91332249,132.05,132.01,36.92192]
["bitfinex","SOLUSD",1763921549103,1.91332249,132.05,132.02,0.68]
["bitfinex","SOLUSD",1763921549403,1.91332249,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763921549609,1.91332249,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763921550523,1.91332249,132.04,132.02,0.68]
["bitfinex","SOLUSD",1763921550706,3.34,132.03,132.02,18.80096]
["bitfinex","SOLUSD",1763921551034,3.34,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921551035,5.92332249,132.03,132.02,18.12096]
["bitfinex","SOLUSD",1763921551219,5.92332249,132.03,131.99,0.68]
["bitfinex","SOLUSD",1763921551422,1.91332249,132.02,131.99,0.68]
["bitfinex","SOLUSD",1763921551606,1.91332249,132.02,132.01,18.12096]
["bitfinex","SOLUSD",1763921552607,5.25332249,132.03,132.01,18.12096]
["bitfinex","SOLUSD",1763921554822,3.34,132.04,132.02,0.68]
["bitfinex","SOLUSD",1763921555027,3.34,132.04,132.02,18.80096]
["bitfinex","SOLUSD",1763921555613,1.91332249,132.06,132.03,0.68]
["bitfinex","SOLUSD",1763921555935,1.91332249,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921556110,5.25332249,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921556532,5.25332249,132.06,132.03,0.68]
["bitfinex","SOLUSD",1763921556729,1.91332249,132.06,132.03,0.68]
["bitfinex","SOLUSD",1763921556911,3.34,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763921557320,3.34,132.05,132.04,18.80096]
["bitfinex","SOLUSD",1763921558031,1.91332249,132.06,132.04,18.80096]
["bitfinex","SOLUSD",1763921558210,2.11332249,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921558416,0.2,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921558622,5.45332249,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921558817,5.45332249,132.08,132.07,36.24192]
["bitfinex","SOLUSD",1763921559511,5.45332249,132.08,132.06,0.68]
["bitfinex","SOLUSD",1763921559714,5.45332249,132.08,132.06,23.44953436]
["bitfinex","SOLUSD",1763921559943,1.91332249,132.07,132.06,22.76953436]
["bitfinex","SOLUSD",1763921560146,2.58332249,132.07,132.04,18.12096]
["bitfinex","SOLUSD",1763921560338,1.91332249,132.06,132.05,22.76953436]
["bitfinex","SOLUSD",1763921564326,1.91332249,132.06,132.05,40.89049436]
["bitfinex","SOLUSD",1763921564531,1.91332249,132.06,132.05,22.76953436]
["bitfinex","SOLUSD",1763921565519,2.58332249,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763921565739,5.25332249,132.05,132.04,21.66096]
["bitfinex","SOLUSD",1763921566145,5.25332249,132.05,132.04,3.54]
["bitfinex","SOLUSD",1763921566543,5.25332249,132.05,132.04,21.66096]
["bitfinex","SOLUSD",1763921568553,5.92332249,132.05,132.04,21.66096]
["bitfinex","SOLUSD",1763921568736,5.25332249,132.05,132.04,21.66096]
["bitfinex","SOLUSD",1763921570949,5.92332249,132.05,132.04,3.54]
["bitfinex","SOLUSD",1763921571132,5.25332249,132.05,132.02,18.82096]
["bitfinex","SOLUSD",1763921571332,5.25332249,132.05,132.03,18.82096]
["bitfinex","SOLUSD",1763921571531,1.91332249,132.04,132.03,18.82096]
["bitfinex","SOLUSD",1763921572227,1.91332249,132.04,132.02,0.7]
["bitfinex","SOLUSD",1763921572566,5.25332249,132.05,132.02,19.52096]
["bitfinex","SOLUSD",1763921573033,5.25332249,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763921573365,5.25332249,132.05,132.03,19.52096]
["bitfinex","SOLUSD",1763921574871,1.91332249,132.04,132.03,19.52096]
["bitfinex","SOLUSD",1763921575164,7.69162541,132.04,132.01,18.82096]
["bitfinex","SOLUSD",1763921575376,1.91332249,132.03,132.01,18.12096]
["bitfinex","SOLUSD",1763921575536,5.25332249,132.02,131.99,0.7]
["bitfinex","SOLUSD",1763921575866,1.91332249,132.01,131.99,0.7]
["bitfinex","SOLUSD",1763921576076,1.91332249,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921576252,2.58332249,132.01,131.97,0.7]
["bitfinex","SOLUSD",1763921576439,1.91332249,132.0,131.98,18.12096]
["bitfinex","SOLUSD",1763921576637,5.25332249,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921576852,5.25332249,131.99,131.93,20.03428249]
["bitfinex","SOLUSD",1763921577056,1.91332249,131.98,131.96,20.73428249]
["bitfinex","SOLUSD",1763921577253,5.25332249,131.99,131.96,20.73428249]
["bitfinex","SOLUSD",1763921577478,5.25332249,131.99,131.97,0.7]
["bitfinex","SOLUSD",1763921577640,5.25332249,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921578453,1.91332249,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921578650,5.25332249,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921580659,6.33270137,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921582759,2.99270137,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921583064,6.33270137,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921583265,3.34,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921583464,6.33270137,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921585265,2.99270137,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921585466,6.33270137,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763921585677,6.33270137,131.99,131.96,0.7]
["bitfinex","SOLUSD",1763921585981,6.33270137,131.99,131.97,7.03270137]
["bitfinex","SOLUSD",1763921589798,2.99270137,131.98,131.97,6.33270137]
["bitfinex","SOLUSD",1763921590287,2.99270137,131.98,131.97,7.03270137]
["bitfinex","SOLUSD",1763921592096,2.99270137,131.98,131.97,6.33270137]
["bitfinex","SOLUSD",1763921592097,3.66270137,131.98,131.97,6.33270137]
["bitfinex","SOLUSD",1763921592310,3.66270137,131.98,131.95,0.7]
["bitfinex","SOLUSD",1763921592615,5.08904094,132.0,131.96,18.12096]
["bitfinex","SOLUSD",1763921592819,103.5,132.01,131.97,18.12096]
["bitfinex","SOLUSD",1763921592820,2.99270137,131.99,131.97,18.12096]
["bitfinex","SOLUSD",1763921593118,3.34,131.98,131.97,18.12096]
["bitfinex","SOLUSD",1763921593275,3.34,131.98,131.97,0.7]
["bitfinex","SOLUSD",1763921593691,3.34,132.02,131.97,18.82096]
["bitfinex","SOLUSD",1763921593891,3.34,132.01,131.97,18.82096]
["bitfinex","SOLUSD",1763921594088,3.34,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921594908,3.34,132.01,132.0,18.82096]
["bitfinex","SOLUSD",1763921595883,3.34,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921596484,6.33270137,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921596902,7.00270137,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763921597100,6.37498873,132.07,132.01,18.12096]
["bitfinex","SOLUSD",1763921597403,2.99270137,132.04,132.01,18.80096]
["bitfinex","SOLUSD",1763921597611,2.99270137,132.04,132.02,0.68]
["bitfinex","SOLUSD",1763921597792,2.99270137,132.04,132.02,23.4581785]
["bitfinex","SOLUSD",1763921598181,2.99270137,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763921602407,2.99270137,132.05,132.03,0.68]
["bitfinex","SOLUSD",1763921602709,2.99270137,132.05,132.04,3.34]
["bitfinex","SOLUSD",1763921602904,3.34,132.06,132.04,3.34]
["bitfinex","SOLUSD",1763921603111,2.99270137,132.05,132.04,4.02]
["bitfinex","SOLUSD",1763921603315,2.99270137,132.05,132.04,3.34]
["bitfinex","SOLUSD",1763921603809,6.33270137,132.05,132.04,3.34]
["bitfinex","SOLUSD",1763921608118,6.33270137,132.05,132.04,4.02]
["bitfinex","SOLUSD",1763921608818,6.33270137,132.05,132.04,3.34]
["bitfinex","SOLUSD",1763921610536,3.34,132.05,132.04,4.02]
["bitfinex","SOLUSD",1763921610828,2.99270137,132.07,132.05,18.12096]
["bitfinex","SOLUSD",1763921611039,3.34,132.06,132.05,18.80096]
["bitfinex","SOLUSD",1763921611326,3.34,132.06,132.05,0.68]
["bitfinex","SOLUSD",1763921611633,3.34,132.06,132.05,4.02]
["bitfinex","SOLUSD",1763921614245,0.2,132.08,132.05,4.02]
["bitfinex","SOLUSD",1763921614446,3.34,132.06,132.05,3.34]
["bitfinex","SOLUSD",1763921614748,3.34,132.06,132.03,21.11366137]
["bitfinex","SOLUSD",1763921614951,3.34,132.06,132.04,5.77012106]
["bitfinex","SOLUSD",1763921615334,3.34,132.06,132.05,0.68]
["bitfinex","SOLUSD",1763921615535,3.34,132.06,132.05,4.02]
["bitfinex","SOLUSD",1763921616539,3.34,132.06,132.05,22.14096]
["bitfinex","SOLUSD",1763921619738,3.34,132.06,132.05,4.02]
["bitfinex","SOLUSD",1763921620939,3.34,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763921621252,6.33270137,132.07,132.06,18.80096]
["bitfinex","SOLUSD",1763921621652,6.33270137,132.07,132.06,22.14096]
["bitfinex","SOLUSD",1763921626556,3.34,132.07,132.06,22.14096]
["bitfinex","SOLUSD",1763921627641,6.33270137,132.07,132.06,22.14096]
["bitfinex","SOLUSD",1763921628952,6.33270137,132.07,132.06,3.34]
["bitfinex","SOLUSD",1763921628953,7.00270137,132.07,132.06,3.34]
["bitfinex","SOLUSD",1763921629257,7.00270137,132.07,132.02,18.12096]
["bitfinex","SOLUSD",1763921629460,0.2,132.08,132.07,18.12096]
["bitfinex","SOLUSD",1763921629660,0.2,132.08,132.07,31.58248906]
["bitfinex","SOLUSD",1763921630067,0.2,132.08,132.07,34.61750556]
["bitfinex","SOLUSD",1763921635370,0.2,132.08,132.07,37.95750556]
["bitfinex","SOLUSD",1763921635778,0.2,132.08,132.07,38.71467978]
["bitfinex","SOLUSD",1763921636245,0.2,132.08,132.07,46.28642203]
["bitfinex","SOLUSD",1763921636778,0.2,132.08,132.07,38.71467978]
["bitfinex","SOLUSD",1763921637575,0.2,132.08,132.07,46.28642203]
["bitfinex","SOLUSD",1763921638951,0.2,132.08,132.07,38.71467978]
["bitfinex","SOLUSD",1763921640989,0.2,132.08,132.07,46.28642203]
["bitfinex","SOLUSD",1763921642573,0.2,132.08,132.07,45.20455726]
["bitfinex","SOLUSD",1763921642774,0.2,132.15,132.08,9.78882769]
["bitfinex","SOLUSD",1763921642974,0.2,132.15,132.14,27.90978769]
["bitfinex","SOLUSD",1763921643180,0.2,132.15,132.14,28.58978769]
["bitfinex","SOLUSD",1763921643388,0.2,132.15,132.14,31.62342312]
["bitfinex","SOLUSD",1763921643986,2.8308366,132.15,132.14,3.03363543]
["bitfinex","SOLUSD",1763921644216,2.8308366,132.15,132.14,21.15459543]
["bitfinex","SOLUSD",1763921644494,6.1708366,132.15,132.14,21.15459543]
["bitfinex","SOLUSD",1763921645289,6.1708366,132.15,132.14,3.03363543]
["bitfinex","SOLUSD",1763921647195,6.1708366,132.15,132.13,6.1708366]
["bitfinex","SOLUSD",1763921647493,2.6308366,132.14,132.13,6.1708366]
["bitfinex","SOLUSD",1763921651789,2.6308366,132.14,132.1,18.12096]
["bitfinex","SOLUSD",1763921652115,3.54,132.15,132.1,18.12096]
["bitfinex","SOLUSD",1763921652116,1.9108366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921660591,0.67,132.12,132.1,18.12096]
["bitfinex","SOLUSD",1763921660917,1.9108366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921661101,5.2508366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921662302,5.9208366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921663825,5.2508366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921664228,5.9208366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921665123,5.2508366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921665506,5.9208366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921666917,5.2508366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921667123,5.9208366,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921670503,7.24498873,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763921670710,5.4508366,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763921670906,1.9108366,132.14,132.12,0.71]
["bitfinex","SOLUSD",1763921671321,1.9108366,132.14,132.13,4.21]
["bitfinex","SOLUSD",1763921671931,2.5808366,132.14,132.13,4.21]
["bitfinex","SOLUSD",1763921672434,7.67954177,132.14,132.13,4.21]
["bitfinex","SOLUSD",1763921673521,7.68169042,132.14,132.13,4.21]
["bitfinex","SOLUSD",1763921673825,2.5808366,132.14,132.13,4.21]
["bitfinex","SOLUSD",1763921674413,7.68493456,132.14,132.13,4.21]
["bitfinex","SOLUSD",1763921677336,7.68493456,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763921677524,1.9108366,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921677711,5.2508366,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763921682927,5.9508366,132.12,132.1,18.12096]
["bitfinex","SOLUSD",1763921683132,7.71653644,132.11,132.08,18.78096]
["bitfinex","SOLUSD",1763921683318,1.9108366,132.09,132.08,0.66]
["bitfinex","SOLUSD",1763921683644,5.2508366,132.09,132.08,0.66]
["bitfinex","SOLUSD",1763921683820,5.2508366,132.09,132.08,18.78096]
["bitfinex","SOLUSD",1763921684244,5.2508366,132.09,132.08,0.66]
["bitfinex","SOLUSD",1763921686447,3.34,132.09,132.08,0.66]
["bitfinex","SOLUSD",1763921686950,3.34,132.09,132.08,18.78096]
["bitfinex","SOLUSD",1763921687131,3.34,132.09,132.08,23.88572104]
["bitfinex","SOLUSD",1763921688079,1.9108366,132.12,132.08,23.88572104]
["bitfinex","SOLUSD",1763921688365,3.34,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763921688667,3.34,132.1,132.09,23.45262377]
["bitfinex","SOLUSD",1763921689838,5.2508366,132.1,132.08,18.12096]
["bitfinex","SOLUSD",1763921690051,1.9108366,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763921690269,1.9108366,132.09,132.08,41.57703854]
["bitfinex","SOLUSD",1763921690768,5.2508366,132.1,132.08,41.57703854]
["bitfinex","SOLUSD",1763921693550,5.9408366,132.1,132.08,18.12096]
["bitfinex","SOLUSD",1763921693884,5.2508366,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763921694476,5.9408366,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763921694667,5.2508366,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763921695886,3.34,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763921700381,5.2508366,132.1,132.08,41.57703854]
["bitfinex","SOLUSD",1763921703095,5.2508366,132.1,132.08,40.88703854]
["bitfinex","SOLUSD",1763921703303,2.6008366,132.09,132.05,18.81096]
["bitfinex","SOLUSD",1763921703477,1.9108366,132.08,132.06,18.81096]
["bitfinex","SOLUSD",1763921703680,5.2508366,132.07,132.06,22.76780632]
["bitfinex","SOLUSD",1763921703878,5.9408366,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763921704083,1.9108366,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763921704393,1.9108366,132.06,132.04,0.69]
["bitfinex","SOLUSD",1763921704578,2.98949566,132.06,132.04,0.69]
["bitfinex","SOLUSD",1763921704777,2.98949566,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763921705579,2.98949566,132.1,132.05,18.12096]
["bitfinex","SOLUSD",1763921705798,2.98949566,132.11,132.06,3.67949566]
["bitfinex","SOLUSD",1763921705998,3.34,132.11,132.06,21.80045566]
["bitfinex","SOLUSD",1763921706173,3.34,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763921706380,2.98949566,132.12,132.09,18.12096]
["bitfinex","SOLUSD",1763921706579,8.44611219,132.11,132.1,0.69]
["bitfinex","SOLUSD",1763921706774,2.98949566,132.12,132.09,18.12096]
["bitfinex","SOLUSD",1763921707102,3.34,132.11,132.09,18.81096]
["bitfinex","SOLUSD",1763921707593,3.34,132.11,132.1,0.69]
["bitfinex","SOLUSD",1763921707893,3.34,132.11,132.09,18.81096]
["bitfinex","SOLUSD",1763921709296,6.32949566,132.11,132.09,18.81096]
["bitfinex","SOLUSD",1763921709482,6.32949566,132.11,132.09,18.12096]
["bitfinex","SOLUSD",1763921709689,6.32949566,132.11,132.09,18.81096]
["bitfinex","SOLUSD",1763921710702,3.34,132.11,132.1,0.69]
["bitfinex","SOLUSD",1763921711196,7.01949566,132.11,132.09,18.12096]
["bitfinex","SOLUSD",1763921711385,2.98949566,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763921711887,2.98949566,132.1,132.09,18.81096]
["bitfinex","SOLUSD",1763921712292,2.98949566,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763921712486,2.98949566,132.1,132.09,4.03]
["bitfinex","SOLUSD",1763921712685,2.98949566,132.1,132.09,3.34]
["bitfinex","SOLUSD",1763921712897,2.98949566,132.1,132.08,0.69]
["bitfinex","SOLUSD",1763921713194,2.98949566,132.1,132.08,22.15096]
["bitfinex","SOLUSD",1763921713591,2.98949566,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763921713791,6.32949566,132.11,132.09,0.69]
["bitfinex","SOLUSD",1763921713993,6.32949566,132.11,132.09,4.03]
["bitfinex","SOLUSD",1763921714486,3.34,132.11,132.1,0.69]
["bitfinex","SOLUSD",1763921715306,3.34,132.11,132.09,3.34]
["bitfinex","SOLUSD",1763921715481,6.98949566,132.11,132.09,3.34]
["bitfinex","SOLUSD",1763921715687,6.32949566,132.11,132.09,0.66]
["bitfinex","SOLUSD",1763921715992,6.32949566,132.11,132.1,18.12096]
["bitfinex","SOLUSD",1763921716704,103.7,132.15,132.1,0.66]
["bitfinex","SOLUSD",1763921716906,11.43585794,132.14,132.11,0.66]
["bitfinex","SOLUSD",1763921717110,6.32949566,132.14,132.11,0.66]
["bitfinex","SOLUSD",1763921718213,6.32949566,132.14,132.13,18.12096]
["bitfinex","SOLUSD",1763921718704,3.18949566,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763921718906,6.52949566,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763921720512,7.18949566,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763921720908,6.52949566,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763921722011,0.2,132.15,132.14,18.78096]
["bitfinex","SOLUSD",1763921722211,3.54,132.15,132.14,18.78096]
["bitfinex","SOLUSD",1763921722415,6.52949566,132.15,132.14,18.78096]
["bitfinex","SOLUSD",1763921724992,6.52949566,132.15,132.14,0.66]
["bitfinex","SOLUSD",1763921725393,6.52949566,132.15,132.13,25.31045566]
["bitfinex","SOLUSD",1763921727619,2.98949566,132.14,132.13,24.65045566]
["bitfinex","SOLUSD",1763921727916,6.52949566,132.15,132.13,0.66]
["bitfinex","SOLUSD",1763921728116,6.52949566,132.15,132.13,4.86]
["bitfinex","SOLUSD",1763921728300,6.52949566,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763921730019,0.2,132.15,132.14,11.2056008]
["bitfinex","SOLUSD",1763921730395,0.2,132.15,132.14,20.72459212]
["bitfinex","SOLUSD",1763921731300,0.2,132.15,132.14,17.73509646]
["bitfinex","SOLUSD",1763921732218,0.2,132.15,132.14,20.72459212]
["bitfinex","SOLUSD",1763921732421,0.1,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763921732594,0.1,132.18,132.17,27.90978769]
["bitfinex","SOLUSD",1763921732795,0.1,132.19,132.18,32.57882769]
["bitfinex","SOLUSD",1763921732999,0.2,132.21,132.2,27.90978769]
["bitfinex","SOLUSD",1763921733217,0.2,132.21,132.2,30.89928335]
["bitfinex","SOLUSD",1763921733525,0.2,132.21,132.2,31.55928335]
["bitfinex","SOLUSD",1763921734191,0.2,132.21,132.2,61.91357987]
["bitfinex","SOLUSD",1763921736406,0.2,132.21,132.2,39.12357987]
["bitfinex","SOLUSD",1763921737596,0.2,132.21,132.2,39.88000952]
["bitfinex","SOLUSD",1763921739009,0.2,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763921739204,0.2,132.25,132.21,24.34204772]
["bitfinex","SOLUSD",1763921740605,0.2,132.25,132.24,27.90978769]
["bitfinex","SOLUSD",1763921740809,0.2,132.25,132.24,30.89928335]
["bitfinex","SOLUSD",1763921741121,0.2,132.25,132.24,31.55928335]
["bitfinex","SOLUSD",1763921741314,0.2,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763921741509,0.2,132.29,132.28,27.90978769]
["bitfinex","SOLUSD",1763921741820,0.2,132.29,132.28,31.55928335]
["bitfinex","SOLUSD",1763921742536,0.2,132.29,132.28,28.56978769]
["bitfinex","SOLUSD",1763921742735,0.2,132.29,132.28,31.55928335]
["bitfinex","SOLUSD",1763921743421,0.2,132.29,132.28,34.58924206]
["bitfinex","SOLUSD",1763921745313,0.2,132.29,132.28,42.95493604]
["bitfinex","SOLUSD",1763921745531,0.1,132.3,132.29,12.77832335]
["bitfinex","SOLUSD",1763921745722,0.1,132.3,132.29,13.48832335]
["bitfinex","SOLUSD",1763921747629,0.1,132.3,132.29,21.0474737]
["bitfinex","SOLUSD",1763921748711,0.1,132.3,132.29,24.3874737]
["bitfinex","SOLUSD",1763921751332,0.1,132.3,132.29,47.1774737]
["bitfinex","SOLUSD",1763921752049,0.66,132.39,132.37,18.12096]
["bitfinex","SOLUSD",1763921752218,0.66,132.38,132.37,18.12096]
["bitfinex","SOLUSD",1763921752537,0.66,132.38,132.37,27.90978769]
["bitfinex","SOLUSD",1763921752717,0.66,132.38,132.37,36.24192]
["bitfinex","SOLUSD",1763921753055,0.66,132.38,132.37,18.12096]
["bitfinex","SOLUSD",1763921753337,3.64949566,132.38,132.37,17.40096]
["bitfinex","SOLUSD",1763921753530,3.64949566,132.38,132.32,9.78882769]
["bitfinex","SOLUSD",1763921753729,108.49997706,132.43,132.34,22.71608677]
["bitfinex","SOLUSD",1763921753730,2.98949566,132.36,132.34,22.71608677]
["bitfinex","SOLUSD",1763921753906,2.98949566,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763921754233,0.66,132.35,132.33,22.71608677]
["bitfinex","SOLUSD",1763921754935,2.98949566,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763921755237,3.64949566,132.35,132.31,22.71608677]
["bitfinex","SOLUSD",1763921755533,0.66,132.34,132.31,40.83704677]
["bitfinex","SOLUSD",1763921756936,2.98949566,132.33,132.31,40.83704677]
["bitfinex","SOLUSD",1763921757137,3.64949566,132.34,132.31,40.83704677]
["bitfinex","SOLUSD",1763921757446,2.98949566,132.32,132.31,22.71608677]
["bitfinex","SOLUSD",1763921757650,2.98949566,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763921757836,0.66,132.31,132.3,27.90978769]
["bitfinex","SOLUSD",1763921758057,0.66,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763921758346,3.64949566,132.31,132.3,22.72469037]
["bitfinex","SOLUSD",1763921758651,0.66,132.31,132.29,9.78882769]
["bitfinex","SOLUSD",1763921759529,3.64949566,132.33,132.29,10.49882769]
["bitfinex","SOLUSD",1763921759740,0.66,132.33,132.29,10.49882769]
["bitfinex","SOLUSD",1763921759921,2.98949566,132.34,132.29,10.49882769]
["bitfinex","SOLUSD",1763921760131,0.66,132.32,132.29,10.49882769]
["bitfinex","SOLUSD",1763921760444,0.66,132.33,132.3,0.71]
["bitfinex","SOLUSD",1763921760622,0.66,132.34,132.3,3.69949566]
["bitfinex","SOLUSD",1763921760828,0.66,132.33,132.29,9.78882769]
["bitfinex","SOLUSD",1763921761021,3.64949566,132.33,132.3,3.34]
["bitfinex","SOLUSD",1763921761651,0.66,132.33,132.3,3.34]
["bitfinex","SOLUSD",1763921761837,0.66,132.32,132.3,3.34]
["bitfinex","SOLUSD",1763921762153,2.98949566,132.31,132.3,3.34]
["bitfinex","SOLUSD",1763921762447,2.98949566,132.31,132.26,9.78882769]
["bitfinex","SOLUSD",1763921762656,0.66,132.35,132.28,9.78882769]
["bitfinex","SOLUSD",1763921762855,3.64949566,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763921763157,3.64949566,132.35,132.29,27.90978769]
["bitfinex","SOLUSD",1763921763158,2.98949566,132.33,132.29,27.90978769]
["bitfinex","SOLUSD",1763921763623,0.66,132.32,132.29,28.61978769]
["bitfinex","SOLUSD",1763921764243,0.66,132.33,132.29,31.60928335]
["bitfinex","SOLUSD",1763921764630,0.66,132.35,132.31,11.69383671]
["bitfinex","SOLUSD",1763921765032,0.66,132.35,132.31,10.49882769]
["bitfinex","SOLUSD",1763921766084,1.90500902,132.34,132.29,18.83096]
["bitfinex","SOLUSD",1763921766235,1.90500902,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763921766430,0.66,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763921766754,2.56500902,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763921766946,1.90500902,132.32,132.29,18.12096]
["bitfinex","SOLUSD",1763921767262,1.90500902,132.3,132.27,3.34]
["bitfinex","SOLUSD",1763921767450,1.90500902,132.29,132.27,3.34]
["bitfinex","SOLUSD",1763921767965,0.66,132.31,132.27,4.05]
["bitfinex","SOLUSD",1763921768148,2.56500902,132.31,132.27,4.05]
["bitfinex","SOLUSD",1763921768535,0.66,132.3,132.27,4.05]
["bitfinex","SOLUSD",1763921769162,1.90500902,132.31,132.27,4.05]
["bitfinex","SOLUSD",1763921769352,0.66,132.3,132.27,4.05]
["bitfinex","SOLUSD",1763921769744,0.66,132.3,132.27,3.34]
["bitfinex","SOLUSD",1763921770065,0.66,132.3,132.26,29.81479671]
["bitfinex","SOLUSD",1763921770066,1.90500902,132.29,132.26,27.90978769]
["bitfinex","SOLUSD",1763921770358,2.56500902,132.28,132.25,13.12882769]
["bitfinex","SOLUSD",1763921770959,2.56500902,132.28,132.25,13.83882769]
["bitfinex","SOLUSD",1763921771251,2.56500902,132.28,132.25,13.12882769]
["bitfinex","SOLUSD",1763921771961,6.37606727,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763921772156,1.90500902,132.31,132.27,18.12096]
["bitfinex","SOLUSD",1763921772362,1.90500902,132.32,132.28,0.71]
["bitfinex","SOLUSD",1763921772544,2.56500902,132.32,132.28,7.08606727]
["bitfinex","SOLUSD",1763921772739,0.66,132.31,132.28,7.08606727]
["bitfinex","SOLUSD",1763921772949,0.66,132.31,132.28,6.37606727]
["bitfinex","SOLUSD",1763921772950,2.56500902,132.31,132.28,6.37606727]
["bitfinex","SOLUSD",1763921773344,0.66,132.3,132.28,6.37606727]
["bitfinex","SOLUSD",1763921773558,1.90500902,132.31,132.28,6.37606727]
["bitfinex","SOLUSD",1763921773559,2.56500902,132.31,132.28,6.37606727]
["bitfinex","SOLUSD",1763921773746,0.66,132.31,132.28,6.37606727]
["bitfinex","SOLUSD",1763921773947,0.66,132.3,132.28,6.37606727]
["bitfinex","SOLUSD",1763921774149,0.66,132.3,132.27,18.12096]
["bitfinex","SOLUSD",1763921774360,0.66,132.3,132.28,3.34]
["bitfinex","SOLUSD",1763921774770,0.66,132.3,132.27,18.83096]
["bitfinex","SOLUSD",1763921775062,2.56500902,132.3,132.27,22.17096]
["bitfinex","SOLUSD",1763921775242,2.56500902,132.3,132.27,21.46096]
["bitfinex","SOLUSD",1763921775583,0.68,132.29,132.27,21.46096]
["bitfinex","SOLUSD",1763921775763,0.68,132.31,132.27,21.46096]
["bitfinex","SOLUSD",1763921776076,2.58500902,132.31,132.27,21.46096]
["bitfinex","SOLUSD",1763921776278,2.58500902,132.31,132.27,22.17096]
["bitfinex","SOLUSD",1763921776566,2.58500902,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763921776756,2.58500902,132.31,132.28,18.83096]
["bitfinex","SOLUSD",1763921776956,2.58500902,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763921777450,0.68,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763921777761,2.58500902,132.31,132.28,18.83096]
["bitfinex","SOLUSD",1763921777961,0.68,132.31,132.28,18.83096]
["bitfinex","SOLUSD",1763921778566,0.68,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763921778745,2.58500902,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763921780370,0.68,132.3,132.28,18.12096]
["bitfinex","SOLUSD",1763921781461,2.58500902,132.3,132.28,18.12096]
["bitfinex","SOLUSD",1763921782868,0.68,132.3,132.28,18.12096]
["bitfinex","SOLUSD",1763921783363,0.68,132.3,132.28,24.49702727]
["bitfinex","SOLUSD",1763921783549,2.58500902,132.31,132.28,24.49702727]
["bitfinex","SOLUSD",1763921784150,2.58500902,132.3,132.28,24.49702727]
["bitfinex","SOLUSD",1763921785587,2.58500902,132.29,132.24,0.71]
["bitfinex","SOLUSD",1763921785757,1.90500902,132.27,132.24,0.71]
["bitfinex","SOLUSD",1763921785948,1.90500902,132.27,132.25,6.37606727]
["bitfinex","SOLUSD",1763921786266,2.58500902,132.27,132.25,6.37606727]
["bitfinex","SOLUSD",1763921786477,0.68,132.27,132.25,6.37606727]
["bitfinex","SOLUSD",1763921787576,2.58500902,132.31,132.26,12.40383671]
["bitfinex","SOLUSD",1763921788049,1.90500902,132.31,132.27,0.71]
["bitfinex","SOLUSD",1763921788246,0.68,132.3,132.27,18.83096]
["bitfinex","SOLUSD",1763921788663,0.68,132.3,132.27,0.71]
["bitfinex","SOLUSD",1763921788976,0.68,132.3,132.28,3.34]
["bitfinex","SOLUSD",1763921789478,0.68,132.33,132.29,18.83096]
["bitfinex","SOLUSD",1763921789663,2.58500902,132.35,132.29,20.73596902]
["bitfinex","SOLUSD",1763921789846,2.58500902,132.35,132.3,0.71]
["bitfinex","SOLUSD",1763921790048,1.90500902,132.35,132.3,23.35097804]
["bitfinex","SOLUSD",1763921790374,2.58500902,132.34,132.3,0.71]
["bitfinex","SOLUSD",1763921790768,0.68,132.33,132.31,22.72641187]
["bitfinex","SOLUSD",1763921791684,2.58500902,132.33,132.31,22.72641187]
["bitfinex","SOLUSD",1763921791861,1.90500902,132.32,132.29,18.12096]
["bitfinex","SOLUSD",1763921792063,1.90500902,132.3,132.29,21.46096]
["bitfinex","SOLUSD",1763921792470,1.90500902,132.3,132.25,18.12096]
["bitfinex","SOLUSD",1763921792471,7.67402411,132.3,132.25,18.12096]
["bitfinex","SOLUSD",1763921792657,1.90500902,132.27,132.25,21.46096]
["bitfinex","SOLUSD",1763921792985,2.58500902,132.29,132.25,4.05]
["bitfinex","SOLUSD",1763921793369,0.68,132.28,132.25,22.17096]
["bitfinex","SOLUSD",1763921794391,2.58500902,132.31,132.26,30.52479671]
["bitfinex","SOLUSD",1763921794993,2.58500902,132.31,132.27,0.71]
["bitfinex","SOLUSD",1763921796092,2.58500902,132.31,132.28,21.46096]
["bitfinex","SOLUSD",1763921797177,0.68,132.31,132.28,22.17096]
["bitfinex","SOLUSD",1763921797992,2.58500902,132.33,132.29,0.71]
["bitfinex","SOLUSD",1763921798190,0.68,132.33,132.29,0.71]
["bitfinex","SOLUSD",1763921798386,1.90500902,132.34,132.29,0.71]
["bitfinex","SOLUSD",1763921798387,5.24500902,132.34,132.29,0.71]
["bitfinex","SOLUSD",1763921798598,5.0945754,132.33,132.29,0.71]
["bitfinex","SOLUSD",1763921798894,4.02,132.34,132.3,27.90978769]
["bitfinex","SOLUSD",1763921799069,0.68,132.34,132.31,0.71]
["bitfinex","SOLUSD",1763921799470,4.02,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763921799673,5.09506079,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763921799873,4.02,132.36,132.32,10.49882769]
["bitfinex","SOLUSD",1763921800074,5.09480815,132.35,132.32,10.49882769]
["bitfinex","SOLUSD",1763921800292,4.02,132.36,132.32,10.49882769]
["bitfinex","SOLUSD",1763921800491,5.0946903,132.35,132.32,10.49882769]
["bitfinex","SOLUSD",1763921800671,4.02,132.36,132.32,10.49882769]
["bitfinex","SOLUSD",1763921801474,5.24500902,132.36,132.32,10.49882769]
["bitfinex","SOLUSD",1763921801675,3.34,132.37,132.33,0.71]
["bitfinex","SOLUSD",1763921801865,5.09392223,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763921802070,5.92500902,132.37,132.33,0.71]
["bitfinex","SOLUSD",1763921802368,5.09392223,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763921802567,2.58500902,132.37,132.33,0.71]
["bitfinex","SOLUSD",1763921802789,5.09324249,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763921802988,1.90500902,132.37,132.33,0.71]
["bitfinex","SOLUSD",1763921803191,5.09324249,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763921803394,2.58500902,132.38,132.34,9.78882769]
["bitfinex","SOLUSD",1763921803595,5.92500902,132.4,132.35,1.90500902]
["bitfinex","SOLUSD",1763921803775,5.09157375,132.39,132.36,11.69383671]
["bitfinex","SOLUSD",1763921803969,5.09157375,132.38,132.36,12.35383671]
["bitfinex","SOLUSD",1763921804179,3.34,132.4,132.37,0.66]
["bitfinex","SOLUSD",1763921804380,5.0895981,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763921804581,3.34,132.4,132.37,0.66]
["bitfinex","SOLUSD",1763921805284,2.60500902,132.39,132.36,18.12096]
["bitfinex","SOLUSD",1763921805795,2.60500902,132.38,132.35,18.12096]
["bitfinex","SOLUSD",1763921806375,2.60500902,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763921806579,5.46080652,132.37,132.33,28.62978769]
["bitfinex","SOLUSD",1763921808870,5.46080652,132.37,132.34,0.72]
["bitfinex","SOLUSD",1763921810302,3.34,132.4,132.33,27.90978769]
["bitfinex","SOLUSD",1763921810303,5.46080652,132.36,132.33,27.90978769]
["bitfinex","SOLUSD",1763921810486,5.46080652,132.36,132.31,0.72]
["bitfinex","SOLUSD",1763921810487,4.76080652,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763921810795,4.76080652,132.34,132.31,10.50882769]
["bitfinex","SOLUSD",1763921810980,5.46080652,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763921811186,5.46080652,132.34,132.31,10.50882769]
["bitfinex","SOLUSD",1763921811987,4.76080652,132.34,132.31,10.50882769]
["bitfinex","SOLUSD",1763921812788,5.46080652,132.34,132.31,10.50882769]
["bitfinex","SOLUSD",1763921812995,0.7,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763921813393,5.46080652,132.35,132.31,10.50882769]
["bitfinex","SOLUSD",1763921813574,5.46080652,132.35,132.31,9.78882769]
["bitfinex","SOLUSD",1763921813900,5.46080652,132.35,132.31,10.50882769]
["bitfinex","SOLUSD",1763921814199,4.76080652,132.35,132.31,10.50882769]
["bitfinex","SOLUSD",1763921814499,4.76080652,132.32,132.26,0.72]
["bitfinex","SOLUSD",1763921814800,4.76080652,132.3,132.27,9.78882769]
["bitfinex","SOLUSD",1763921815191,4.76080652,132.3,132.27,10.50882769]
["bitfinex","SOLUSD",1763921815500,0.7,132.31,132.24,0.72]
["bitfinex","SOLUSD",1763921815501,4.76080652,132.28,132.24,0.72]
["bitfinex","SOLUSD",1763921815702,0.7,132.29,132.24,0.72]
["bitfinex","SOLUSD",1763921815703,4.76080652,132.27,132.24,0.72]
["bitfinex","SOLUSD",1763921816002,4.04,132.29,132.25,27.90978769]
["bitfinex","SOLUSD",1763921816182,8.80080652,132.29,132.25,27.90978769]
["bitfinex","SOLUSD",1763921816385,8.80080652,132.29,132.25,28.62978769]
["bitfinex","SOLUSD",1763921816782,8.80080652,132.29,132.25,10.50882769]
["bitfinex","SOLUSD",1763921816994,4.04,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763921817401,0.7,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763921817607,5.46080652,132.3,132.26,0.72]
["bitfinex","SOLUSD",1763921817903,0.7,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763921818201,5.46080652,132.29,132.25,10.50882769]
["bitfinex","SOLUSD",1763921818404,5.46080652,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763921818405,0.7,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763921818779,0.7,132.33,132.29,18.12096]
["bitfinex","SOLUSD",1763921818981,4.76080652,132.31,132.29,18.12096]
["bitfinex","SOLUSD",1763921819405,5.46080652,132.31,132.29,18.12096]
["bitfinex","SOLUSD",1763921821008,3.34,132.33,132.3,0.72]
["bitfinex","SOLUSD",1763921821214,8.80080652,132.34,132.3,0.72]
["bitfinex","SOLUSD",1763921821907,4.76080652,132.32,132.29,27.90978769]
["bitfinex","SOLUSD",1763921822110,4.76080652,132.32,132.29,28.62978769]
["bitfinex","SOLUSD",1763921823401,4.76080652,132.32,132.29,10.50882769]
["bitfinex","SOLUSD",1763921823997,0.7,132.33,132.29,10.50882769]
["bitfinex","SOLUSD",1763921824194,4.76080652,132.32,132.29,10.50882769]
["bitfinex","SOLUSD",1763921824602,5.08168414,132.37,132.31,4.76080652]
["bitfinex","SOLUSD",1763921824804,0.7,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763921825113,4.76080652,132.35,132.3,23.60176652]
["bitfinex","SOLUSD",1763921825413,8.80080652,132.36,132.31,32.67059421]
["bitfinex","SOLUSD",1763921825711,0.7,132.35,132.32,0.72]
["bitfinex","SOLUSD",1763921827199,11.77761502,132.37,132.32,8.45761502]
["bitfinex","SOLUSD",1763921827585,11.77761502,132.37,132.33,0.72]
["bitfinex","SOLUSD",1763921827811,11.07761502,132.37,132.33,0.72]
["bitfinex","SOLUSD",1763921827993,0.7,132.36,132.33,0.72]
["bitfinex","SOLUSD",1763921828514,3.6756609,132.36,132.33,0.72]
["bitfinex","SOLUSD",1763921829015,2.9756609,132.34,132.31,18.12096]
["bitfinex","SOLUSD",1763921829314,3.6756609,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763921829612,3.36,132.38,132.34,3.6956609]
["bitfinex","SOLUSD",1763921830116,4.06,132.38,132.34,0.72]
["bitfinex","SOLUSD",1763921830910,4.06,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763921830911,3.6756609,132.37,132.33,9.78882769]
["bitfinex","SOLUSD",1763921831213,2.9756609,132.36,132.33,0.72]
["bitfinex","SOLUSD",1763921832195,0.7,132.37,132.33,0.72]
["bitfinex","SOLUSD",1763921832513,6.37606727,132.41,132.35,9.78882769]
["bitfinex","SOLUSD",1763921832728,5.7800474,132.4,132.35,12.76448859]
["bitfinex","SOLUSD",1763921832889,0.7,132.39,132.36,0.72]
["bitfinex","SOLUSD",1763921833086,3.6756609,132.41,132.36,0.72]
["bitfinex","SOLUSD",1763921833390,7.0356609,132.41,132.36,3.6956609]
["bitfinex","SOLUSD",1763921833791,0.7,132.4,132.36,3.6956609]
["bitfinex","SOLUSD",1763921834225,3.6756609,132.4,132.36,0.72]
["bitfinex","SOLUSD",1763921835331,7.0356609,132.4,132.36,0.72]
["bitfinex","SOLUSD",1763921836319,4.06,132.4,132.36,3.6956609]
["bitfinex","SOLUSD",1763921836693,4.06,132.4,132.37,0.69]
["bitfinex","SOLUSD",1763921837017,7.0356609,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763921838624,8.43230987,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763921839612,0.7,132.4,132.36,8.42230987]
["bitfinex","SOLUSD",1763921840028,8.43230987,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763921840328,8.43230987,132.4,132.37,0.69]
["bitfinex","SOLUSD",1763921840630,0.7,132.4,132.37,0.69]
["bitfinex","SOLUSD",1763921841703,8.45230987,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763921841921,5.07657824,132.42,132.38,17.52113756]
["bitfinex","SOLUSD",1763921842121,8.45230987,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763921843337,0.72,132.43,132.39,8.42230987]
["bitfinex","SOLUSD",1763921843833,3.44,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763921844035,0.1,132.44,132.41,17.52113756]
["bitfinex","SOLUSD",1763921844235,0.1,132.44,132.43,35.64209756]
["bitfinex","SOLUSD",1763921844404,0.1,132.44,132.43,17.52113756]
["bitfinex","SOLUSD",1763921844736,0.1,132.44,132.43,18.21113756]
["bitfinex","SOLUSD",1763921844941,0.1,132.44,132.43,18.12096]
["bitfinex","SOLUSD",1763921845144,0.1,132.44,132.43,28.59978769]
["bitfinex","SOLUSD",1763921847310,0.1,132.44,132.41,8.48753983]
["bitfinex","SOLUSD",1763921847311,0.82,132.44,132.41,18.12096]
["bitfinex","SOLUSD",1763921847524,0.1,132.44,132.41,18.81096]
["bitfinex","SOLUSD",1763921848152,0.79621518,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763921848313,0.79621518,132.48,132.44,17.52113756]
["bitfinex","SOLUSD",1763921848508,8.52852505,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763921848706,0.07621518,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763921849312,0.07621518,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763921849522,0.07621518,132.48,132.46,17.52113756]
["bitfinex","SOLUSD",1763921849741,0.07621518,132.48,132.47,18.21113756]
["bitfinex","SOLUSD",1763921850112,0.07621518,132.48,132.47,25.76001655]
["bitfinex","SOLUSD",1763921850321,0.07621518,132.48,132.47,43.88097655]
["bitfinex","SOLUSD",1763921850944,0.07621518,132.48,132.47,25.76001655]
["bitfinex","SOLUSD",1763921851952,0.07621518,132.48,132.47,10.47882769]
["bitfinex","SOLUSD",1763921852243,0.07621518,132.48,132.47,25.76001655]
["bitfinex","SOLUSD",1763921852413,0.07621518,132.48,132.47,10.47882769]
["bitfinex","SOLUSD",1763921852745,0.07621518,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763921852927,0.07621518,132.48,132.47,27.90978769]
["bitfinex","SOLUSD",1763921853123,0.07621518,132.48,132.47,28.59978769]
["bitfinex","SOLUSD",1763921853440,0.07621518,132.48,132.47,36.33209756]
["bitfinex","SOLUSD",1763921853741,0.07621518,132.48,132.47,43.88097655]
["bitfinex","SOLUSD",1763921854037,0.1,132.51,132.5,27.90978769]
["bitfinex","SOLUSD",1763921854218,0.1,132.51,132.5,35.64209756]
["bitfinex","SOLUSD",1763921854419,0.1,132.51,132.5,36.33209756]
["bitfinex","SOLUSD",1763921854625,0.1,132.51,132.5,28.59978769]
["bitfinex","SOLUSD",1763921855616,0.1,132.51,132.5,36.33209756]
["bitfinex","SOLUSD",1763921858044,0.1,132.51,132.5,44.63398435]
["bitfinex","SOLUSD",1763921858944,0.1,132.51,132.5,29.35450467]
["bitfinex","SOLUSD",1763921859151,0.1,132.51,132.5,9.78882769]
["bitfinex","SOLUSD",1763921859447,0.1,132.51,132.5,10.47882769]
["bitfinex","SOLUSD",1763921859647,0.1,132.51,132.5,27.90978769]
["bitfinex","SOLUSD",1763921860543,0.1,132.51,132.5,36.33209756]
["bitfinex","SOLUSD",1763921860950,0.1,132.51,132.5,21.23605532]
["bitfinex","SOLUSD",1763921861121,0.1,132.51,132.5,46.90418513]
["bitfinex","SOLUSD",1763921861326,0.1,132.51,132.5,51.57322513]
["bitfinex","SOLUSD",1763921861642,0.1,132.54,132.53,27.90978769]
["bitfinex","SOLUSD",1763921861858,0.1,132.54,132.53,35.64209756]
["bitfinex","SOLUSD",1763921862023,0.1,132.54,132.53,67.4521051]
["bitfinex","SOLUSD",1763921862223,8.43230987,132.62,132.57,25.85326987]
["bitfinex","SOLUSD",1763921862541,7.73230987,132.61,132.57,18.12096]
["bitfinex","SOLUSD",1763921862731,0.7,132.6,132.57,18.12096]
["bitfinex","SOLUSD",1763921862919,0.7,132.6,132.58,8.43230987]
["bitfinex","SOLUSD",1763921863127,0.7,132.62,132.58,9.15230987]
["bitfinex","SOLUSD",1763921863432,8.43230987,132.64,132.59,8.45230987]
["bitfinex","SOLUSD",1763921863749,0.1,132.65,132.6,27.90978769]
["bitfinex","SOLUSD",1763921863961,0.1,132.65,132.62,17.52113756]
["bitfinex","SOLUSD",1763921864262,0.1,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1763921864634,0.1,132.65,132.63,18.24113756]
["bitfinex","SOLUSD",1763921864832,0.1,132.65,132.63,36.36209756]
["bitfinex","SOLUSD",1763921865155,0.8,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763921865352,0.1,132.65,132.64,9.78882769]
["bitfinex","SOLUSD",1763921865954,0.1,132.65,132.64,10.46882769]
["bitfinex","SOLUSD",1763921866131,0.1,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763921866326,0.1,132.65,132.63,18.80096]
["bitfinex","SOLUSD",1763921866530,0.1,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763921866931,0.1,132.65,132.63,18.80096]
["bitfinex","SOLUSD",1763921867527,0.1,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763921867725,0.82,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763921867949,8.55230987,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763921868257,0.72,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763921869157,0.72,132.64,132.6,18.12096]
["bitfinex","SOLUSD",1763921869477,7.73230987,132.62,132.58,8.43230987]
["bitfinex","SOLUSD",1763921869680,7.73230987,132.61,132.58,8.43230987]
["bitfinex","SOLUSD",1763921869980,7.73230987,132.62,132.58,8.43230987]
["bitfinex","SOLUSD",1763921870488,0.72,132.61,132.58,8.43230987]
["bitfinex","SOLUSD",1763921871350,7.73230987,132.6,132.58,8.43230987]
["bitfinex","SOLUSD",1763921871983,0.72,132.59,132.58,8.43230987]
["bitfinex","SOLUSD",1763921872363,8.45230987,132.59,132.58,8.43230987]
["bitfinex","SOLUSD",1763921872554,8.45230987,132.59,132.56,18.12096]
["bitfinex","SOLUSD",1763921872762,0.72,132.58,132.56,18.12096]
["bitfinex","SOLUSD",1763921872973,0.72,132.58,132.57,8.45230987]
["bitfinex","SOLUSD",1763921873682,0.72,132.61,132.57,18.92113756]
["bitfinex","SOLUSD",1763921873868,8.45230987,132.62,132.57,26.65344743]
["bitfinex","SOLUSD",1763921874081,0.72,132.62,132.58,8.41230987]
["bitfinex","SOLUSD",1763921874270,8.45230987,132.64,132.59,9.78882769]
["bitfinex","SOLUSD",1763921874485,0.72,132.64,132.59,18.20113756]
["bitfinex","SOLUSD",1763921874787,0.72,132.64,132.6,0.68]
["bitfinex","SOLUSD",1763921874992,0.72,132.64,132.6,16.24461974]
["bitfinex","SOLUSD",1763921875160,0.72,132.64,132.6,34.36557974]
["bitfinex","SOLUSD",1763921876172,7.73230987,132.63,132.6,25.95326987]
["bitfinex","SOLUSD",1763921876361,7.73230987,132.63,132.6,7.83230987]
["bitfinex","SOLUSD",1763921876567,8.45230987,132.62,132.6,7.83230987]
["bitfinex","SOLUSD",1763921876955,0.72,132.61,132.6,7.83230987]
["bitfinex","SOLUSD",1763921877894,0.72,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763921877895,8.45230987,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763921878067,0.72,132.61,132.56,26.53326987]
["bitfinex","SOLUSD",1763921878266,8.45230987,132.62,132.59,7.73230987]
["bitfinex","SOLUSD",1763921878461,7.73230987,132.61,132.59,7.73230987]
["bitfinex","SOLUSD",1763921878661,8.45230987,132.61,132.59,7.73230987]
["bitfinex","SOLUSD",1763921878894,7.73230987,132.61,132.59,7.73230987]
["bitfinex","SOLUSD",1763921879064,8.45230987,132.61,132.59,7.73230987]
["bitfinex","SOLUSD",1763921879399,0.72,132.61,132.59,7.73230987]
["bitfinex","SOLUSD",1763921880169,8.45230987,132.61,132.59,7.73230987]
["bitfinex","SOLUSD",1763921881285,0.72,132.6,132.59,7.73230987]
["bitfinex","SOLUSD",1763921881477,8.45230987,132.6,132.59,7.73230987]
["bitfinex","SOLUSD",1763921881682,8.45230987,132.6,132.56,18.12096]
["bitfinex","SOLUSD",1763921881877,8.45230987,132.59,132.57,8.45230987]
["bitfinex","SOLUSD",1763921882076,7.73230987,132.58,132.57,8.45230987]
["bitfinex","SOLUSD",1763921882285,8.45230987,132.58,132.57,8.45230987]
["bitfinex","SOLUSD",1763921884801,8.45230987,132.58,132.54,18.12096]
["bitfinex","SOLUSD",1763921884999,7.73230987,132.56,132.51,0.68]
["bitfinex","SOLUSD",1763921885209,0.72,132.57,132.54,8.45230987]
["bitfinex","SOLUSD",1763921885372,7.73230987,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763921885885,8.45230987,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763921886089,8.45230987,132.55,132.51,18.80096]
["bitfinex","SOLUSD",1763921886878,8.45230987,132.54,132.51,18.12096]
["bitfinex","SOLUSD",1763921887100,7.73230987,132.52,132.5,6.37606727]
["bitfinex","SOLUSD",1763921887295,7.73230987,132.51,132.5,6.37606727]
["bitfinex","SOLUSD",1763921887493,8.45230987,132.51,132.5,6.37606727]
["bitfinex","SOLUSD",1763921887705,7.73230987,132.51,132.5,6.37606727]
["bitfinex","SOLUSD",1763921888084,8.45230987,132.52,132.5,24.49702727]
["bitfinex","SOLUSD",1763921888697,4.75010375,132.51,132.5,6.37606727]
["bitfinex","SOLUSD",1763921888902,5.47010375,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763921889092,5.47010375,132.5,132.48,22.69374787]
["bitfinex","SOLUSD",1763921889300,4.75010375,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763921889501,5.47010375,132.49,132.45,18.80096]
["bitfinex","SOLUSD",1763921889714,5.47010375,132.48,132.47,6.37606727]
["bitfinex","SOLUSD",1763921889909,5.47010375,132.48,132.44,28.58978769]
["bitfinex","SOLUSD",1763921890116,5.47010375,132.48,132.45,6.37606727]
["bitfinex","SOLUSD",1763921890502,5.03619192,132.52,132.45,6.37606727]
["bitfinex","SOLUSD",1763921890815,5.47010375,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763921891016,5.47010375,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763921891313,5.47010375,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763921891493,0.72,132.51,132.47,10.46882769]
["bitfinex","SOLUSD",1763921892112,5.47010375,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763921892506,0.72,132.5,132.47,10.46882769]
["bitfinex","SOLUSD",1763921892784,0.72,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763921892999,0.72,132.51,132.48,0.68]
["bitfinex","SOLUSD",1763921893304,0.72,132.51,132.48,18.80096]
["bitfinex","SOLUSD",1763921894308,4.75010375,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763921894511,0.72,132.51,132.48,0.68]
["bitfinex","SOLUSD",1763921894710,0.72,132.51,132.49,4.75010375]
["bitfinex","SOLUSD",1763921897323,5.45010375,132.54,132.5,18.83096]
["bitfinex","SOLUSD",1763921897620,0.7,132.53,132.5,18.83096]
["bitfinex","SOLUSD",1763921897795,4.75010375,132.54,132.5,18.12096]
["bitfinex","SOLUSD",1763921897994,4.75010375,132.54,132.51,19.54096]
["bitfinex","SOLUSD",1763921897995,5.45010375,132.54,132.51,19.54096]
["bitfinex","SOLUSD",1763921898299,4.75010375,132.55,132.51,19.54096]
["bitfinex","SOLUSD",1763921898496,4.75010375,132.54,132.51,19.54096]
["bitfinex","SOLUSD",1763921898810,0.7,132.54,132.51,19.54096]
["bitfinex","SOLUSD",1763921899207,0.7,132.54,132.51,18.83096]
["bitfinex","SOLUSD",1763921899707,5.45010375,132.54,132.51,19.54096]
["bitfinex","SOLUSD",1763921900017,5.45010375,132.54,132.51,18.83096]
["bitfinex","SOLUSD",1763921900198,5.45010375,132.54,132.52,18.12096]
["bitfinex","SOLUSD",1763921900399,5.45010375,132.54,132.52,19.54096]
["bitfinex","SOLUSD",1763921900717,5.45010375,132.54,132.52,37.66192]
["bitfinex","SOLUSD",1763921901315,4.75010375,132.55,132.52,38.37192]
["bitfinex","SOLUSD",1763921901505,5.45010375,132.55,132.52,38.37192]
["bitfinex","SOLUSD",1763921901817,3.34,132.56,132.52,19.54096]
["bitfinex","SOLUSD",1763921901818,4.75010375,132.53,132.52,19.54096]
["bitfinex","SOLUSD",1763921902021,5.45010375,132.53,132.52,19.54096]
["bitfinex","SOLUSD",1763921902192,5.45010375,132.53,132.48,18.83096]
["bitfinex","SOLUSD",1763921902393,4.75010375,132.5,132.49,5.45010375]
["bitfinex","SOLUSD",1763921902803,4.75010375,132.51,132.49,5.45010375]
["bitfinex","SOLUSD",1763921903192,5.45010375,132.51,132.49,5.45010375]
["bitfinex","SOLUSD",1763921904402,5.45010375,132.52,132.49,5.45010375]
["bitfinex","SOLUSD",1763921904599,4.75010375,132.51,132.49,5.45010375]
["bitfinex","SOLUSD",1763921904824,5.45010375,132.52,132.49,6.16010375]
["bitfinex","SOLUSD",1763921905199,4.75010375,132.51,132.49,5.45010375]
["bitfinex","SOLUSD",1763921905924,5.45010375,132.51,132.49,5.45010375]
["bitfinex","SOLUSD",1763921906594,0.7,132.51,132.49,5.45010375]
["bitfinex","SOLUSD",1763921907600,5.45010375,132.51,132.49,5.45010375]
["bitfinex","SOLUSD",1763921910743,3.34,132.52,132.49,5.45010375]
["bitfinex","SOLUSD",1763921910744,4.75010375,132.5,132.49,5.45010375]
["bitfinex","SOLUSD",1763921911025,4.75010375,132.5,132.43,7.55074728]
["bitfinex","SOLUSD",1763921911026,5.45010375,132.5,132.44,32.65989144]
["bitfinex","SOLUSD",1763921911319,4.75010375,132.48,132.47,22.6988991]
["bitfinex","SOLUSD",1763921911498,5.45010375,132.49,132.47,22.6988991]
["bitfinex","SOLUSD",1763921912800,0.7,132.52,132.47,22.6988991]
["bitfinex","SOLUSD",1763921913025,3.34,132.51,132.48,0.71]
["bitfinex","SOLUSD",1763921913198,5.45010375,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763921913399,0.7,132.51,132.48,0.71]
["bitfinex","SOLUSD",1763921913603,0.7,132.51,132.49,22.69546468]
["bitfinex","SOLUSD",1763921913824,8.79010375,132.52,132.49,22.69546468]
["bitfinex","SOLUSD",1763921914413,8.09010375,132.52,132.49,22.69546468]
["bitfinex","SOLUSD",1763921914610,0.7,132.51,132.49,22.69546468]
["bitfinex","SOLUSD",1763921914928,5.45010375,132.51,132.49,22.69546468]
["bitfinex","SOLUSD",1763921915116,4.75010375,132.5,132.49,22.69546468]
["bitfinex","SOLUSD",1763921915309,5.45010375,132.5,132.49,22.69546468]
["bitfinex","SOLUSD",1763921915817,5.45010375,132.5,132.46,18.83096]
["bitfinex","SOLUSD",1763921916004,4.75010375,132.49,132.47,5.45010375]
["bitfinex","SOLUSD",1763921916627,5.45010375,132.5,132.47,6.16010375]
["bitfinex","SOLUSD",1763921917527,5.45010375,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763921917833,5.45010375,132.5,132.48,5.45010375]
["bitfinex","SOLUSD",1763921918409,5.45010375,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763921918623,2.60047915,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763921920226,1.90047915,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763921920806,2.60047915,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763921922535,2.61047915,132.49,132.45,0.72]
["bitfinex","SOLUSD",1763921922732,1.90047915,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763921922921,2.61047915,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763921924315,1.90047915,132.48,132.44,80.22096]
["bitfinex","SOLUSD",1763921924522,2.61047915,132.48,132.44,18.84096]
["bitfinex","SOLUSD",1763921924836,2.61047915,132.48,132.44,18.12096]
["bitfinex","SOLUSD",1763921925034,2.61047915,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763921925813,2.57047915,132.47,132.44,18.12096]
["bitfinex","SOLUSD",1763921926221,0.67,132.46,132.44,18.12096]
["bitfinex","SOLUSD",1763921926418,1.90047915,132.47,132.44,18.12096]
["bitfinex","SOLUSD",1763921926739,2.57047915,132.47,132.44,18.12096]
["bitfinex","SOLUSD",1763921927316,0.67,132.46,132.44,18.12096]
["bitfinex","SOLUSD",1763921929034,3.34,132.47,132.44,0.66]
["bitfinex","SOLUSD",1763921929539,5.91047915,132.49,132.44,2.56047915]
["bitfinex","SOLUSD",1763921929718,0.67,132.48,132.44,2.56047915]
["bitfinex","SOLUSD",1763921929923,0.67,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763921930127,5.24047915,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763921930324,2.57047915,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763921930525,5.91047915,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763921930916,0.67,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763921931110,5.24047915,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763921931314,5.91047915,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763921931515,0.67,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763921931732,5.91047915,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763921932116,167.0,132.52,132.46,1.90047915]
["bitfinex","SOLUSD",1763921932117,0.67,132.52,132.46,1.90047915]
["bitfinex","SOLUSD",1763921932433,3.34,132.51,132.47,2.56047915]
["bitfinex","SOLUSD",1763921932814,0.67,132.5,132.47,2.56047915]
["bitfinex","SOLUSD",1763921933217,3.34,132.51,132.48,1.90047915]
["bitfinex","SOLUSD",1763921933518,4.01,132.51,132.48,2.56047915]
["bitfinex","SOLUSD",1763921934135,3.34,132.51,132.48,1.90047915]
["bitfinex","SOLUSD",1763921934337,0.67,132.5,132.48,1.90047915]
["bitfinex","SOLUSD",1763921934532,3.34,132.51,132.49,0.66]
["bitfinex","SOLUSD",1763921934740,3.34,132.51,132.48,2.56047915]
["bitfinex","SOLUSD",1763921935626,24.42375348,132.56,132.49,2.56047915]
["bitfinex","SOLUSD",1763921935627,0.67,132.53,132.49,2.56047915]
["bitfinex","SOLUSD",1763921935828,0.67,132.53,132.5,1.90047915]
["bitfinex","SOLUSD",1763921936533,0.67,132.53,132.5,2.56047915]
["bitfinex","SOLUSD",1763921938430,0.67,132.53,132.5,1.90047915]
["bitfinex","SOLUSD",1763921938632,0.67,132.53,132.49,2.56047915]
["bitfinex","SOLUSD",1763921940850,3.34,132.54,132.5,2.56047915]
["bitfinex","SOLUSD",1763921941054,3.34,132.54,132.51,1.90047915]
["bitfinex","SOLUSD",1763921941357,4.01,132.54,132.51,2.56047915]
["bitfinex","SOLUSD",1763921941751,3.34,132.54,132.52,2.56047915]
["bitfinex","SOLUSD",1763921942527,3.34,132.54,132.51,1.90047915]
["bitfinex","SOLUSD",1763921942742,3.34,132.54,132.51,2.56047915]
["bitfinex","SOLUSD",1763921943133,492.92096,132.6,132.53,1.90047915]
["bitfinex","SOLUSD",1763921943134,173.30279348,132.6,132.53,1.90047915]
["bitfinex","SOLUSD",1763921943334,3.34,132.61,132.57,1.90047915]
["bitfinex","SOLUSD",1763921943647,5.75195345,132.6,132.56,1.90047915]
["bitfinex","SOLUSD",1763921943851,0.67,132.59,132.56,1.90047915]
["bitfinex","SOLUSD",1763921944323,2.57047915,132.59,132.52,18.78096]
["bitfinex","SOLUSD",1763921944526,1.90047915,132.57,132.51,1.90047915]
["bitfinex","SOLUSD",1763921944731,5.24047915,132.56,132.52,18.12096]
["bitfinex","SOLUSD",1763921944931,3.34,132.56,132.52,18.12096]
["bitfinex","SOLUSD",1763921945133,0.67,132.55,132.51,2.56047915]
["bitfinex","SOLUSD",1763921945426,0.67,132.55,132.52,18.12096]
["bitfinex","SOLUSD",1763921945838,5.07959891,132.6,132.53,2.56047915]
["bitfinex","SOLUSD",1763921946039,5.07959891,132.59,132.54,0.66]
["bitfinex","SOLUSD",1763921946240,0.67,132.6,132.58,1.90047915]
["bitfinex","SOLUSD",1763921946444,0.67,132.63,132.55,27.90978769]
["bitfinex","SOLUSD",1763921946655,1.90047915,132.61,132.55,18.12096]
["bitfinex","SOLUSD",1763921946830,0.1,132.65,132.57,9.78882769]
["bitfinex","SOLUSD",1763921947034,1.90047915,132.63,132.56,18.12096]
["bitfinex","SOLUSD",1763921947360,4.01,132.64,132.6,1.90047915]
["bitfinex","SOLUSD",1763921947732,4.01,132.64,132.57,18.78096]
["bitfinex","SOLUSD",1763921947733,0.67,132.63,132.59,0.66]
["bitfinex","SOLUSD",1763921947933,0.67,132.63,132.58,1.90047915]
["bitfinex","SOLUSD",1763921948266,0.67,132.63,132.58,2.56047915]
["bitfinex","SOLUSD",1763921948647,0.67,132.63,132.58,8.36583201]
["bitfinex","SOLUSD",1763921948838,4.01,132.63,132.58,8.36583201]
["bitfinex","SOLUSD",1763921949166,0.67,132.63,132.59,0.66]
["bitfinex","SOLUSD",1763921949347,0.77,132.65,132.62,7.70583201]
["bitfinex","SOLUSD",1763921949843,0.77,132.65,132.6,0.66]
["bitfinex","SOLUSD",1763921950046,0.77,132.65,132.62,7.70583201]
["bitfinex","SOLUSD",1763921950250,0.1,132.65,132.62,7.70583201]
["bitfinex","SOLUSD",1763921950459,0.1,132.65,132.62,8.36583201]
["bitfinex","SOLUSD",1763921950641,0.1,132.65,132.63,0.66]
["bitfinex","SOLUSD",1763921950846,0.1,132.65,132.63,8.36583201]
["bitfinex","SOLUSD",1763921951052,0.1,132.65,132.62,17.4946597]
["bitfinex","SOLUSD",1763921951053,0.77,132.65,132.62,17.4946597]
["bitfinex","SOLUSD",1763921951242,0.1,132.65,132.63,8.36583201]
["bitfinex","SOLUSD",1763921951433,0.1,132.65,132.62,7.70583201]
["bitfinex","SOLUSD",1763921951843,0.1,132.65,132.62,10.44882769]
["bitfinex","SOLUSD",1763921952030,0.1,132.65,132.62,36.2756197]
["bitfinex","SOLUSD",1763921952536,0.1,132.65,132.64,25.82679201]
["bitfinex","SOLUSD",1763921952731,0.1,132.65,132.64,18.78096]
["bitfinex","SOLUSD",1763921952963,0.1,132.65,132.64,26.48679201]
["bitfinex","SOLUSD",1763921953749,0.1,132.65,132.64,36.2756197]
["bitfinex","SOLUSD",1763921954264,0.1,132.65,132.64,43.81482356]
["bitfinex","SOLUSD",1763921954964,0.1,132.68,132.65,9.78882769]
["bitfinex","SOLUSD",1763921955145,0.1,132.68,132.67,35.6156197]
["bitfinex","SOLUSD",1763921955550,0.1,132.68,132.67,8.37583201]
["bitfinex","SOLUSD",1763921956138,0.1,132.68,132.67,4.08099001]
["bitfinex","SOLUSD",1763921956353,0.1,132.68,132.67,0.67]
["bitfinex","SOLUSD",1763921956741,0.1,132.68,132.67,8.37583201]
["bitfinex","SOLUSD",1763921963158,0.1,132.68,132.67,7.70583201]
["bitfinex","SOLUSD",1763921963652,0.1,132.68,132.67,8.37583201]
["bitfinex","SOLUSD",1763921963964,0.1,132.68,132.67,7.70583201]
["bitfinex","SOLUSD",1763921964141,0.1,132.68,132.67,8.37583201]
["bitfinex","SOLUSD",1763921965464,0.1,132.68,132.67,18.1646597]
["bitfinex","SOLUSD",1763921966365,0.1,132.68,132.67,25.70215875]
["bitfinex","SOLUSD",1763921967567,0.1,132.68,132.67,18.1646597]
["bitfinex","SOLUSD",1763921968652,0.1,132.68,132.67,17.4946597]
["bitfinex","SOLUSD",1763921968852,0.82,132.68,132.66,62.1]
["bitfinex","SOLUSD",1763921969052,0.82,132.68,132.66,7.70583201]
["bitfinex","SOLUSD",1763921969553,0.82,132.68,132.67,7.70583201]
["bitfinex","SOLUSD",1763921970271,0.82,132.68,132.66,7.70583201]
["bitfinex","SOLUSD",1763921970645,0.82,132.68,132.66,2.96055213]
["bitfinex","SOLUSD",1763921970869,0.1,132.68,132.67,3.63055213]
["bitfinex","SOLUSD",1763921971058,0.1,132.68,132.67,2.96055213]
["bitfinex","SOLUSD",1763921971952,0.1,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763921973851,0.1,132.68,132.66,10.45882769]
["bitfinex","SOLUSD",1763921974262,0.1,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763921974465,0.82,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763921974657,0.82,132.68,132.66,12.74937982]
["bitfinex","SOLUSD",1763921975069,0.82,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763921975850,0.1,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763921976055,0.82,132.68,132.66,9.78882769]
["bitfinex","SOLUSD",1763921976263,0.82,132.68,132.64,4.01]
["bitfinex","SOLUSD",1763921976456,0.82,132.68,132.65,13.41937982]
["bitfinex","SOLUSD",1763921977060,0.1,132.68,132.65,13.41937982]
["bitfinex","SOLUSD",1763921977380,0.1,132.68,132.67,12.74937982]
["bitfinex","SOLUSD",1763921977880,0.1,132.68,132.67,13.41937982]
["bitfinex","SOLUSD",1763921978374,0.1,132.68,132.67,20.95687887]
["bitfinex","SOLUSD",1763921978559,0.1,132.68,132.67,14.17312972]
["bitfinex","SOLUSD",1763921980375,0.82,132.68,132.67,18.12096]
["bitfinex","SOLUSD",1763921980576,0.82,132.68,132.65,27.90978769]
["bitfinex","SOLUSD",1763921980784,0.82,132.68,132.65,31.54033982]
["bitfinex","SOLUSD",1763921981579,0.82,132.68,132.65,18.12096]
["bitfinex","SOLUSD",1763921981878,0.82,132.68,132.62,12.74937982]
["bitfinex","SOLUSD",1763921981879,3.78055213,132.68,132.62,12.74937982]
["bitfinex","SOLUSD",1763921982293,0.69,132.67,132.62,30.87033982]
["bitfinex","SOLUSD",1763921982871,0.69,132.67,132.62,31.53033982]
["bitfinex","SOLUSD",1763921983083,0.69,132.67,132.62,30.87033982]
["bitfinex","SOLUSD",1763921983470,3.65055213,132.67,132.62,27.90978769]
["bitfinex","SOLUSD",1763921983685,0.69,132.66,132.62,27.90978769]
["bitfinex","SOLUSD",1763921983989,0.69,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763921983990,3.65055213,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763921984193,0.69,132.66,132.62,2.96055213]
["bitfinex","SOLUSD",1763921984485,0.69,132.65,132.61,2.96055213]
["bitfinex","SOLUSD",1763921984693,0.69,132.65,132.59,3.02263195]
["bitfinex","SOLUSD",1763921984694,6.30055213,132.64,132.59,3.02263195]
["bitfinex","SOLUSD",1763921984883,2.96055213,132.63,132.59,3.02263195]
["bitfinex","SOLUSD",1763921985078,3.65055213,132.63,132.57,2.96055213]
["bitfinex","SOLUSD",1763921985273,0.69,132.62,132.56,18.12096]
["bitfinex","SOLUSD",1763921985488,3.65055213,132.62,132.56,21.08151213]
["bitfinex","SOLUSD",1763921985666,3.65055213,132.62,132.56,2.96055213]
["bitfinex","SOLUSD",1763921985867,0.69,132.61,132.56,2.96055213]
["bitfinex","SOLUSD",1763921986974,2.96055213,132.6,132.54,6.30055213]
["bitfinex","SOLUSD",1763921987179,2.96055213,132.6,132.54,2.96055213]
["bitfinex","SOLUSD",1763921987494,0.69,132.59,132.54,21.08151213]
["bitfinex","SOLUSD",1763921988362,0.69,132.59,132.54,18.12096]
["bitfinex","SOLUSD",1763921988566,0.69,132.59,132.54,21.08151213]
["bitfinex","SOLUSD",1763921988962,0.69,132.59,132.54,18.12096]
["bitfinex","SOLUSD",1763921989174,0.69,132.59,132.55,2.96055213]
["bitfinex","SOLUSD",1763921990279,0.69,132.59,132.54,21.08151213]
["bitfinex","SOLUSD",1763921991388,0.69,132.59,132.54,2.96055213]
["bitfinex","SOLUSD",1763921991790,0.69,132.59,132.55,2.96055213]
["bitfinex","SOLUSD",1763921992095,4.03,132.59,132.55,2.96055213]
["bitfinex","SOLUSD",1763921992591,0.69,132.58,132.53,0.68]
["bitfinex","SOLUSD",1763921992897,0.69,132.58,132.54,2.96055213]
["bitfinex","SOLUSD",1763921993692,0.69,132.58,132.53,2.96055213]
["bitfinex","SOLUSD",1763921994278,0.69,132.58,132.52,3.16055213]
["bitfinex","SOLUSD",1763921994279,3.65055213,132.58,132.52,3.16055213]
["bitfinex","SOLUSD",1763921994680,0.69,132.57,132.52,3.16055213]
["bitfinex","SOLUSD",1763921995112,0.69,132.57,132.52,3.84055213]
["bitfinex","SOLUSD",1763921996508,0.69,132.57,132.53,2.96055213]
["bitfinex","SOLUSD",1763921998307,0.69,132.57,132.54,2.96055213]
["bitfinex","SOLUSD",1763921998611,0.69,132.57,132.55,2.96055213]
["bitfinex","SOLUSD",1763922000374,4.03,132.59,132.55,3.64055213]
["bitfinex","SOLUSD",1763922000681,0.69,132.58,132.55,2.96055213]
["bitfinex","SOLUSD",1763922000887,0.69,132.58,132.52,0.2]
["bitfinex","SOLUSD",1763922000888,0.69,132.58,132.53,0.68]
["bitfinex","SOLUSD",1763922001086,0.69,132.58,132.54,2.96055213]
["bitfinex","SOLUSD",1763922003817,0.69,132.58,132.55,3.64055213]
["bitfinex","SOLUSD",1763922004013,0.69,132.58,132.55,2.96055213]
["bitfinex","SOLUSD",1763922004602,0.69,132.58,132.53,0.68]
["bitfinex","SOLUSD",1763922004808,0.69,132.58,132.54,2.96055213]
["bitfinex","SOLUSD",1763922005194,0.69,132.58,132.54,3.64055213]
["bitfinex","SOLUSD",1763922005383,0.69,132.58,132.54,2.96055213]
["bitfinex","SOLUSD",1763922005583,0.69,132.58,132.54,3.64055213]
["bitfinex","SOLUSD",1763922010321,0.69,132.58,132.54,21.76151213]
["bitfinex","SOLUSD",1763922010612,0.69,132.58,132.54,20.69905907]
["bitfinex","SOLUSD",1763922011398,167.0,132.63,132.54,20.01905907]
["bitfinex","SOLUSD",1763922011594,0.69,132.61,132.58,1.89809907]
["bitfinex","SOLUSD",1763922011794,0.69,132.61,132.59,1.89809907]
["bitfinex","SOLUSD",1763922012310,4.03,132.63,132.6,1.89809907]
["bitfinex","SOLUSD",1763922012482,0.69,132.62,132.6,1.89809907]
["bitfinex","SOLUSD",1763922012886,0.69,132.62,132.59,1.89809907]
["bitfinex","SOLUSD",1763922013113,0.69,132.62,132.58,1.89809907]
["bitfinex","SOLUSD",1763922013424,0.69,132.62,132.58,2.57809907]
["bitfinex","SOLUSD",1763922014290,0.69,132.62,132.59,1.89809907]
["bitfinex","SOLUSD",1763922015615,5.04630438,132.67,132.59,1.89809907]
["bitfinex","SOLUSD",1763922015789,0.69,132.65,132.62,1.89809907]
["bitfinex","SOLUSD",1763922016589,0.69,132.65,132.62,2.57809907]
["bitfinex","SOLUSD",1763922016934,3.44,132.68,132.63,1.89809907]
["bitfinex","SOLUSD",1763922017092,0.1,132.68,132.64,1.89809907]
["bitfinex","SOLUSD",1763922017388,0.79,132.68,132.66,1.89809907]
["bitfinex","SOLUSD",1763922017593,0.1,132.68,132.66,1.89809907]
["bitfinex","SOLUSD",1763922017795,0.79,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763922018013,0.79,132.68,132.64,2.57809907]
["bitfinex","SOLUSD",1763922018791,0.79,132.68,132.63,2.57809907]
["bitfinex","SOLUSD",1763922019000,0.79,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763922019220,0.79,132.68,132.64,2.57809907]
["bitfinex","SOLUSD",1763922021611,0.79,132.68,132.63,1.89809907]
["bitfinex","SOLUSD",1763922022206,0.79,132.68,132.63,2.57809907]
["bitfinex","SOLUSD",1763922022393,0.1,132.68,132.64,2.57809907]
["bitfinex","SOLUSD",1763922022599,0.1,132.68,132.65,1.89809907]
["bitfinex","SOLUSD",1763922022807,0.79,132.68,132.65,1.89809907]
["bitfinex","SOLUSD",1763922024096,0.79,132.68,132.62,9.78882769]
["bitfinex","SOLUSD",1763922024308,0.79,132.68,132.63,2.57809907]
["bitfinex","SOLUSD",1763922024618,0.79,132.68,132.64,1.89809907]
["bitfinex","SOLUSD",1763922024818,0.79,132.68,132.64,2.57809907]
["bitfinex","SOLUSD",1763922026715,0.1,132.68,132.65,2.57809907]
["bitfinex","SOLUSD",1763922026921,0.1,132.68,132.67,1.89809907]
["bitfinex","SOLUSD",1763922027121,0.1,132.68,132.67,11.68692676]
["bitfinex","SOLUSD",1763922027326,0.1,132.68,132.67,38.02538581]
["bitfinex","SOLUSD",1763922030506,0.1,132.68,132.67,30.48788676]
["bitfinex","SOLUSD",1763922030712,0.1,132.68,132.67,29.80788676]
["bitfinex","SOLUSD",1763922031036,0.1,132.68,132.67,30.48788676]
["bitfinex","SOLUSD",1763922031507,0.1,132.68,132.67,1.89809907]
["bitfinex","SOLUSD",1763922032540,3.44,132.75,132.67,0.68]
["bitfinex","SOLUSD",1763922032541,0.69,132.73,132.67,0.68]
["bitfinex","SOLUSD",1763922032719,0.69,132.74,132.69,1.89809907]
["bitfinex","SOLUSD",1763922033809,0.69,132.74,132.7,1.89809907]
["bitfinex","SOLUSD",1763922034136,0.69,132.74,132.7,2.57809907]
["bitfinex","SOLUSD",1763922037132,0.69,132.74,132.71,1.89809907]
["bitfinex","SOLUSD",1763922038214,0.69,132.74,132.71,2.57809907]
["bitfinex","SOLUSD",1763922038405,0.69,132.74,132.71,1.89809907]
["bitfinex","SOLUSD",1763922039422,0.69,132.74,132.72,3.44]
["bitfinex","SOLUSD",1763922042416,2.58809907,132.74,132.72,3.44]
["bitfinex","SOLUSD",1763922042821,0.7,132.73,132.72,3.44]
["bitfinex","SOLUSD",1763922044740,0.1,132.75,132.72,3.44]
["bitfinex","SOLUSD",1763922044957,0.7,132.74,132.72,3.44]
["bitfinex","SOLUSD",1763922045625,0.1,132.75,132.72,5.98809907]
["bitfinex","SOLUSD",1763922046018,0.79,132.75,132.72,5.98809907]
["bitfinex","SOLUSD",1763922046422,0.1,132.75,132.74,1.89809907]
["bitfinex","SOLUSD",1763922046841,0.1,132.75,132.74,2.54809907]
["bitfinex","SOLUSD",1763922047140,0.1,132.75,132.74,1.89809907]
["bitfinex","SOLUSD",1763922047342,0.79,132.75,132.72,5.98809907]
["bitfinex","SOLUSD",1763922047653,0.79,132.75,132.72,24.10905907]
["bitfinex","SOLUSD",1763922048016,0.1,132.75,132.72,24.10905907]
["bitfinex","SOLUSD",1763922048745,0.1,132.75,132.73,2.54809907]
["bitfinex","SOLUSD",1763922048931,0.1,132.75,132.74,1.89809907]
["bitfinex","SOLUSD",1763922049441,0.1,132.75,132.74,8.82609461]
["bitfinex","SOLUSD",1763922049742,0.1,132.75,132.74,6.92799554]
["bitfinex","SOLUSD",1763922049921,0.79,132.75,132.74,6.92799554]
["bitfinex","SOLUSD",1763922050541,0.79,132.75,132.71,1.89809907]
["bitfinex","SOLUSD",1763922050542,0.1,132.75,132.71,1.89809907]
["bitfinex","SOLUSD",1763922050739,0.1,132.75,132.72,2.54809907]
["bitfinex","SOLUSD",1763922050947,0.1,132.75,132.73,1.89809907]
["bitfinex","SOLUSD",1763922051157,0.1,132.75,132.73,2.54809907]
["bitfinex","SOLUSD",1763922051360,0.1,132.75,132.74,1.89809907]
["bitfinex","SOLUSD",1763922051653,0.1,132.75,132.74,2.54809907]
["bitfinex","SOLUSD",1763922053846,0.1,132.75,132.74,12.33692676]
["bitfinex","SOLUSD",1763922054527,0.1,132.75,132.74,20.71380635]
["bitfinex","SOLUSD",1763922057644,0.1,132.75,132.74,38.83476635]
["bitfinex","SOLUSD",1763922058728,0.1,132.75,132.74,36.93666728]
["bitfinex","SOLUSD",1763922058947,0.1,132.75,132.74,38.83476635]
["bitfinex","SOLUSD",1763922062152,0.79,132.75,132.74,26.49783959]
["bitfinex","SOLUSD",1763922062458,0.79,132.75,132.74,8.37687959]
["bitfinex","SOLUSD",1763922063147,0.1,132.75,132.74,8.37687959]
["bitfinex","SOLUSD",1763922063566,0.1,132.75,132.74,10.92497866]
["bitfinex","SOLUSD",1763922063864,0.1,132.75,132.74,29.04593866]
["bitfinex","SOLUSD",1763922068255,0.79,132.75,132.74,8.37687959]
["bitfinex","SOLUSD",1763922068762,0.1,132.75,132.74,10.27497866]
["bitfinex","SOLUSD",1763922069164,0.1,132.75,132.74,8.37687959]
["bitfinex","SOLUSD",1763922069165,0.79,132.75,132.74,8.37687959]
["bitfinex","SOLUSD",1763922069342,4.13,132.75,132.74,8.37687959]
["bitfinex","SOLUSD",1763922070480,0.79,132.75,132.74,8.37687959]
["bitfinex","SOLUSD",1763922070765,8.81807118,132.75,132.69,2.9582267]
["bitfinex","SOLUSD",1763922070942,3.7482267,132.75,132.72,3.34]
["bitfinex","SOLUSD",1763922071137,8.71832331,132.74,132.72,3.34]
["bitfinex","SOLUSD",1763922071354,2.9582267,132.73,132.67,2.9582267]
["bitfinex","SOLUSD",1763922071541,2.9582267,132.72,132.69,8.71832331]
["bitfinex","SOLUSD",1763922071739,3.6482267,132.72,132.69,8.71832331]
["bitfinex","SOLUSD",1763922071955,12.06215316,132.71,132.64,10.43882769]
["bitfinex","SOLUSD",1763922072136,0.69,132.7,132.65,2.9582267]
["bitfinex","SOLUSD",1763922072335,0.69,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763922072539,2.9582267,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763922072739,0.69,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763922073055,0.69,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763922074470,0.69,132.68,132.67,9.78882769]
["bitfinex","SOLUSD",1763922075279,3.34,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763922075643,0.67,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763922076183,0.67,132.74,132.69,2.9582267]
["bitfinex","SOLUSD",1763922076471,0.67,132.74,132.7,3.6682267]
["bitfinex","SOLUSD",1763922076859,0.67,132.74,132.7,7.0082267]
["bitfinex","SOLUSD",1763922078268,0.67,132.74,132.71,2.9582267]
["bitfinex","SOLUSD",1763922078855,0.67,132.74,132.72,3.34]
["bitfinex","SOLUSD",1763922079256,0.67,132.74,132.72,2.62]
["bitfinex","SOLUSD",1763922079257,2.9582267,132.73,132.72,2.62]
["bitfinex","SOLUSD",1763922079569,8.02864814,132.73,132.64,3.6682267]
["bitfinex","SOLUSD",1763922079865,5.07042144,132.72,132.68,3.02194688]
["bitfinex","SOLUSD",1763922080074,0.67,132.72,132.68,3.02194688]
["bitfinex","SOLUSD",1763922080250,0.67,132.71,132.68,5.98017358]
["bitfinex","SOLUSD",1763922080446,0.67,132.71,132.68,6.69017358]
["bitfinex","SOLUSD",1763922080668,0.67,132.71,132.68,3.02194688]
["bitfinex","SOLUSD",1763922081157,3.6282267,132.71,132.68,3.02194688]
["bitfinex","SOLUSD",1763922081487,0.67,132.71,132.68,3.02194688]
["bitfinex","SOLUSD",1763922081662,2.9582267,132.69,132.68,3.02194688]
["bitfinex","SOLUSD",1763922081847,2.9582267,132.69,132.62,2.9582267]
["bitfinex","SOLUSD",1763922082048,6.9682267,132.68,132.64,3.34]
["bitfinex","SOLUSD",1763922082269,2.9582267,132.67,132.64,3.34]
["bitfinex","SOLUSD",1763922082468,3.6282267,132.67,132.64,3.34]
["bitfinex","SOLUSD",1763922082779,3.6282267,132.66,132.64,3.34]
["bitfinex","SOLUSD",1763922082945,2.9582267,132.65,132.6,2.9582267]
["bitfinex","SOLUSD",1763922083148,3.6282267,132.65,132.61,5.06893677]
["bitfinex","SOLUSD",1763922083374,0.67,132.64,132.61,5.06893677]
["bitfinex","SOLUSD",1763922083978,0.67,132.68,132.62,0.71]
["bitfinex","SOLUSD",1763922084150,0.67,132.67,132.63,2.9582267]
["bitfinex","SOLUSD",1763922084654,0.67,132.67,132.63,3.6682267]
["bitfinex","SOLUSD",1763922085952,3.6282267,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763922086364,2.9582267,132.65,132.61,5.06893677]
["bitfinex","SOLUSD",1763922086568,8.37453015,132.65,132.61,5.77893677]
["bitfinex","SOLUSD",1763922086884,8.37453015,132.67,132.62,8.41453015]
["bitfinex","SOLUSD",1763922087385,0.67,132.66,132.62,8.41453015]
["bitfinex","SOLUSD",1763922087896,270.5,132.71,132.63,0.71]
["bitfinex","SOLUSD",1763922088193,7.70453015,132.68,132.63,0.71]
["bitfinex","SOLUSD",1763922088408,7.70453015,132.67,132.62,7.70453015]
["bitfinex","SOLUSD",1763922088557,7.70453015,132.67,132.62,8.41453015]
["bitfinex","SOLUSD",1763922088759,0.67,132.66,132.62,0.71]
["bitfinex","SOLUSD",1763922089365,0.67,132.66,132.62,8.41453015]
["bitfinex","SOLUSD",1763922089761,0.67,132.66,132.6,10.49882769]
["bitfinex","SOLUSD",1763922089965,7.70453015,132.64,132.6,0.71]
["bitfinex","SOLUSD",1763922090168,7.70453015,132.64,132.62,7.70453015]
["bitfinex","SOLUSD",1763922090378,11.04453015,132.65,132.62,7.70453015]
["bitfinex","SOLUSD",1763922090562,8.37453015,132.64,132.62,7.70453015]
["bitfinex","SOLUSD",1763922090964,3.34,132.65,132.62,8.41453015]
["bitfinex","SOLUSD",1763922091167,4.01,132.65,132.62,7.70453015]
["bitfinex","SOLUSD",1763922091561,8.37453015,132.67,132.62,16.1190603]
["bitfinex","SOLUSD",1763922091888,3.34,132.66,132.62,16.1190603]
["bitfinex","SOLUSD",1763922092064,4.01,132.66,132.62,16.1190603]
["bitfinex","SOLUSD",1763922092972,4.01,132.66,132.62,0.71]
["bitfinex","SOLUSD",1763922093173,4.01,132.66,132.63,22.67145286]
["bitfinex","SOLUSD",1763922093372,103.5,132.7,132.63,22.67145286]
["bitfinex","SOLUSD",1763922093697,7.70453015,132.67,132.63,22.67145286]
["bitfinex","SOLUSD",1763922094062,8.37453015,132.67,132.63,23.38145286]
["bitfinex","SOLUSD",1763922094775,8.37453015,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763922094980,8.37453015,132.67,132.64,22.66973967]
["bitfinex","SOLUSD",1763922095411,8.37453015,132.66,132.64,22.66973967]
["bitfinex","SOLUSD",1763922095597,7.70453015,132.65,132.6,8.41453015]
["bitfinex","SOLUSD",1763922095783,3.34,132.64,132.61,22.66973967]
["bitfinex","SOLUSD",1763922095976,3.34,132.64,132.61,23.37973967]
["bitfinex","SOLUSD",1763922096672,3.34,132.64,132.61,31.08426982]
["bitfinex","SOLUSD",1763922097100,3.34,132.64,132.62,0.71]
["bitfinex","SOLUSD",1763922097501,3.34,132.64,132.62,8.41453015]
["bitfinex","SOLUSD",1763922097686,270.5,132.7,132.62,8.41453015]
["bitfinex","SOLUSD",1763922097687,3.34,132.66,132.63,30.37598301]
["bitfinex","SOLUSD",1763922097887,3.34,132.66,132.63,31.08598301]
["bitfinex","SOLUSD",1763922098273,3.34,132.66,132.64,0.71]
["bitfinex","SOLUSD",1763922098998,3.34,132.66,132.63,22.67145286]
["bitfinex","SOLUSD",1763922099300,3.34,132.66,132.63,23.38145286]
["bitfinex","SOLUSD",1763922099507,3.34,132.66,132.63,0.71]
["bitfinex","SOLUSD",1763922099810,3.34,132.66,132.63,8.41453015]
["bitfinex","SOLUSD",1763922100678,3.34,132.66,132.63,16.1190603]
["bitfinex","SOLUSD",1763922100882,3.34,132.66,132.64,0.71]
["bitfinex","SOLUSD",1763922101292,3.34,132.66,132.63,15.4090603]
["bitfinex","SOLUSD",1763922101490,3.34,132.66,132.63,8.41453015]
["bitfinex","SOLUSD",1763922101679,3.34,132.66,132.63,16.1190603]
["bitfinex","SOLUSD",1763922102680,3.34,132.66,132.64,0.67]
["bitfinex","SOLUSD",1763922103083,3.34,132.66,132.63,15.4090603]
["bitfinex","SOLUSD",1763922103409,3.34,132.66,132.63,16.0790603]
["bitfinex","SOLUSD",1763922103601,3.34,132.66,132.63,8.37453015]
["bitfinex","SOLUSD",1763922105113,8.41453015,132.7,132.65,7.70453015]
["bitfinex","SOLUSD",1763922105413,3.34,132.69,132.65,7.70453015]
["bitfinex","SOLUSD",1763922105620,7.70453015,132.71,132.66,8.40453015]
["bitfinex","SOLUSD",1763922105932,3.34,132.69,132.66,16.1090603]
["bitfinex","SOLUSD",1763922106086,3.34,132.69,132.67,0.7]
["bitfinex","SOLUSD",1763922106486,103.5,132.74,132.67,0.7]
["bitfinex","SOLUSD",1763922106487,2.96008205,132.72,132.67,3.66008205]
["bitfinex","SOLUSD",1763922106705,3.34,132.71,132.67,3.66008205]
["bitfinex","SOLUSD",1763922107004,3.34,132.71,132.68,0.7]
["bitfinex","SOLUSD",1763922107193,4.06,132.71,132.68,0.7]
["bitfinex","SOLUSD",1763922107910,4.06,132.71,132.68,5.75145042]
["bitfinex","SOLUSD",1763922108412,3.34,132.71,132.68,5.75145042]
["bitfinex","SOLUSD",1763922109408,4.06,132.71,132.68,5.05145042]
["bitfinex","SOLUSD",1763922109606,3.34,132.71,132.67,0.7]
["bitfinex","SOLUSD",1763922109810,0.72,132.7,132.67,5.05536429]
["bitfinex","SOLUSD",1763922110394,0.72,132.7,132.67,5.75536429]
["bitfinex","SOLUSD",1763922110595,3.68008205,132.7,132.65,0.7]
["bitfinex","SOLUSD",1763922110900,3.68008205,132.7,132.66,18.12096]
["bitfinex","SOLUSD",1763922111098,3.68008205,132.69,132.66,18.12096]
["bitfinex","SOLUSD",1763922111306,3.68008205,132.69,132.65,0.7]
["bitfinex","SOLUSD",1763922111492,3.68008205,132.69,132.65,18.82096]
["bitfinex","SOLUSD",1763922113918,3.34,132.71,132.65,18.12096]
["bitfinex","SOLUSD",1763922113919,2.96008205,132.67,132.65,18.12096]
["bitfinex","SOLUSD",1763922114120,3.34,132.66,132.63,18.82096]
["bitfinex","SOLUSD",1763922114308,3.34,132.66,132.64,21.08104205]
["bitfinex","SOLUSD",1763922114620,6.30008205,132.66,132.63,0.7]
["bitfinex","SOLUSD",1763922114916,3.34,132.66,132.63,21.78104205]
["bitfinex","SOLUSD",1763922117722,3.68008205,132.65,132.61,18.82096]
["bitfinex","SOLUSD",1763922118105,3.68008205,132.65,132.61,40.60200205]
["bitfinex","SOLUSD",1763922118722,0.72,132.65,132.61,40.60200205]
["bitfinex","SOLUSD",1763922119536,6.30008205,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763922119700,7.02008205,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763922120334,0.72,132.65,132.62,0.7]
["bitfinex","SOLUSD",1763922120831,0.72,132.65,132.61,42.8620841]
["bitfinex","SOLUSD",1763922121134,3.68008205,132.65,132.61,18.12096]
["bitfinex","SOLUSD",1763922121310,0.72,132.64,132.61,18.12096]
["bitfinex","SOLUSD",1763922121507,3.68008205,132.64,132.61,18.12096]
["bitfinex","SOLUSD",1763922121713,3.68008205,132.64,132.6,25.12104205]
["bitfinex","SOLUSD",1763922122711,2.96008205,132.64,132.6,25.12104205]
["bitfinex","SOLUSD",1763922122909,3.68008205,132.63,132.58,0.7]
["bitfinex","SOLUSD",1763922123112,2.96008205,132.62,132.57,22.68002268]
["bitfinex","SOLUSD",1763922123330,3.34,132.61,132.58,2.96008205]
["bitfinex","SOLUSD",1763922123515,3.34,132.61,132.58,3.66008205]
["bitfinex","SOLUSD",1763922124027,0.72,132.65,132.59,3.66008205]
["bitfinex","SOLUSD",1763922124228,0.72,132.65,132.6,2.96008205]
["bitfinex","SOLUSD",1763922124229,3.34,132.64,132.6,2.96008205]
["bitfinex","SOLUSD",1763922124415,3.34,132.64,132.6,3.66008205]
["bitfinex","SOLUSD",1763922124615,4.06,132.64,132.6,3.66008205]
["bitfinex","SOLUSD",1763922125509,4.06,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763922125738,7.02008205,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763922127037,6.30008205,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763922127221,2.96008205,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763922127422,2.96008205,132.61,132.58,0.7]
["bitfinex","SOLUSD",1763922127733,0.72,132.61,132.58,0.7]
["bitfinex","SOLUSD",1763922127933,3.68008205,132.61,132.58,0.7]
["bitfinex","SOLUSD",1763922128135,3.68008205,132.61,132.56,2.96008205]
["bitfinex","SOLUSD",1763922128136,2.96008205,132.59,132.54,0.9]
["bitfinex","SOLUSD",1763922128311,2.96008205,132.59,132.55,3.34]
["bitfinex","SOLUSD",1763922128312,3.68008205,132.58,132.55,3.34]
["bitfinex","SOLUSD",1763922128507,3.68008205,132.58,132.54,0.9]
["bitfinex","SOLUSD",1763922128728,6.30008205,132.59,132.55,0.7]
["bitfinex","SOLUSD",1763922128929,0.72,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763922129911,3.68008205,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763922130110,3.68008205,132.58,132.54,0.2]
["bitfinex","SOLUSD",1763922130314,3.68008205,132.58,132.54,0.9]
["bitfinex","SOLUSD",1763922130529,2.61841166,132.58,132.54,0.9]
["bitfinex","SOLUSD",1763922130738,2.61841166,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763922130945,2.61841166,132.58,132.54,0.2]
["bitfinex","SOLUSD",1763922131113,2.61841166,132.58,132.54,0.9]
["bitfinex","SOLUSD",1763922134024,0.72,132.57,132.54,0.9]
["bitfinex","SOLUSD",1763922134461,2.61841166,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763922134631,1.89841166,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763922135123,2.61841166,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763922136945,7.6750948,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763922137354,2.61841166,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763922138025,5.95841166,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763922138229,0.72,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763922138533,5.95841166,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763922140442,5.95841166,132.55,132.52,0.2]
["bitfinex","SOLUSD",1763922140443,29.80819935,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763922140632,34.85360637,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763922140954,35.51108621,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763922143132,37.5110862,132.53,132.49,0.2]
["bitfinex","SOLUSD",1763922143364,39.40184598,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922143565,47.78473284,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922143762,48.44473284,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922144446,46.44473285,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922144658,41.70828637,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922144832,43.70828636,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922145268,38.6653995,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922146129,41.68344528,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922146331,43.68344527,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763922146730,43.68344527,132.5,132.47,0.2]
["bitfinex","SOLUSD",1763922146954,32.66539951,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763922147159,38.33965998,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763922147451,33.32539951,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763922147646,33.32539951,132.48,132.41,0.2]
["bitfinex","SOLUSD",1763922147647,18.12096,132.45,132.41,0.2]
["bitfinex","SOLUSD",1763922147849,24.97026703,132.48,132.41,0.2]
["bitfinex","SOLUSD",1763922147850,4.75561182,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763922148065,8.09561182,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763922149045,8.75561182,132.42,132.41,0.2]
["bitfinex","SOLUSD",1763922149830,18.54443951,132.42,132.4,0.2]
["bitfinex","SOLUSD",1763922150049,18.54443951,132.42,132.37,0.2]
["bitfinex","SOLUSD",1763922150050,18.12096,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922150259,26.21657182,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922150464,26.87657182,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922154145,26.21657182,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922154368,4.75561182,132.39,132.37,0.86]
["bitfinex","SOLUSD",1763922154669,3.34,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922154837,3.34,132.38,132.37,0.86]
["bitfinex","SOLUSD",1763922155032,8.09561182,132.38,132.37,0.86]
["bitfinex","SOLUSD",1763922155350,8.09561182,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922155943,8.09561182,132.38,132.37,0.86]
["bitfinex","SOLUSD",1763922156143,3.34,132.38,132.37,0.86]
["bitfinex","SOLUSD",1763922156360,22.87657182,132.39,132.37,0.86]
["bitfinex","SOLUSD",1763922156537,3.34,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922157071,3.34,132.38,132.37,0.86]
["bitfinex","SOLUSD",1763922158563,8.75561182,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922158776,0.66,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922159072,8.77561182,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763922161464,8.77561182,132.38,132.34,0.2]
["bitfinex","SOLUSD",1763922161465,18.12096,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922161668,26.23657182,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922161838,26.89657182,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922162047,26.23657182,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922162665,3.36,132.35,132.34,0.86]
["bitfinex","SOLUSD",1763922163166,8.11561182,132.35,132.34,0.86]
["bitfinex","SOLUSD",1763922163373,3.36,132.35,132.34,0.86]
["bitfinex","SOLUSD",1763922164544,0.7,132.39,132.34,0.86]
["bitfinex","SOLUSD",1763922164545,18.12096,132.39,132.34,0.86]
["bitfinex","SOLUSD",1763922164744,8.11561182,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922165146,3.36,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922165572,8.11561182,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922165868,4.75561182,132.36,132.35,0.66]
["bitfinex","SOLUSD",1763922166053,8.11561182,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922166454,26.23657182,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922166869,4.75561182,132.37,132.35,0.66]
["bitfinex","SOLUSD",1763922167974,4.75561182,132.36,132.35,0.66]
["bitfinex","SOLUSD",1763922168492,4.75561182,132.37,132.35,0.66]
["bitfinex","SOLUSD",1763922168885,16.09243627,132.43,132.35,0.66]
["bitfinex","SOLUSD",1763922169174,4.75561182,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763922169375,8.11561182,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922169965,3.36,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922170566,3.36,132.38,132.35,10.37122364]
["bitfinex","SOLUSD",1763922170991,3.36,132.38,132.36,0.68]
["bitfinex","SOLUSD",1763922175292,8.37935312,132.4,132.37,9.71122364]
["bitfinex","SOLUSD",1763922175481,3.36,132.4,132.37,9.71122364]
["bitfinex","SOLUSD",1763922175682,3.36,132.4,132.38,0.68]
["bitfinex","SOLUSD",1763922175889,8.11561182,132.4,132.38,0.68]
["bitfinex","SOLUSD",1763922177095,5.02386073,132.39,132.38,0.68]
["bitfinex","SOLUSD",1763922177391,8.11561182,132.4,132.38,0.68]
["bitfinex","SOLUSD",1763922178197,3.36,132.4,132.38,0.68]
["bitfinex","SOLUSD",1763922179389,3.36,132.4,132.39,12.87122364]
["bitfinex","SOLUSD",1763922179910,3.36,132.4,132.39,13.55122364]
["bitfinex","SOLUSD",1763922182778,1.9027901,132.43,132.39,13.55122364]
["bitfinex","SOLUSD",1763922182979,8.41278487,132.42,132.4,0.68]
["bitfinex","SOLUSD",1763922183183,5.05278487,132.41,132.4,0.68]
["bitfinex","SOLUSD",1763922183395,5.05278487,132.41,132.4,13.55122364]
["bitfinex","SOLUSD",1763922187093,5.05278487,132.41,132.4,23.34005133]
["bitfinex","SOLUSD",1763922187306,6.30360858,132.49,132.41,9.78882769]
["bitfinex","SOLUSD",1763922187487,1.9027901,132.47,132.41,10.46882769]
["bitfinex","SOLUSD",1763922187799,1.9027901,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763922187989,3.36,132.43,132.42,6.30360858]
["bitfinex","SOLUSD",1763922188391,3.36,132.43,132.42,6.98360858]
["bitfinex","SOLUSD",1763922189200,3.36,132.43,132.42,6.30360858]
["bitfinex","SOLUSD",1763922192207,5.9727901,132.43,132.39,0.68]
["bitfinex","SOLUSD",1763922192402,3.36,132.43,132.39,0.68]
["bitfinex","SOLUSD",1763922192613,3.36,132.45,132.41,11.69161779]
["bitfinex","SOLUSD",1763922193104,3.36,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763922193300,6.33190583,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763922193510,3.36,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763922194594,2.97190583,132.48,132.42,3.65190583]
["bitfinex","SOLUSD",1763922194785,2.97190583,132.48,132.43,0.68]
["bitfinex","SOLUSD",1763922194786,3.36,132.47,132.43,0.68]
["bitfinex","SOLUSD",1763922195384,3.36,132.47,132.44,18.83096]
["bitfinex","SOLUSD",1763922196792,4.07,132.47,132.44,18.83096]
["bitfinex","SOLUSD",1763922197906,4.07,132.47,132.44,19.51096]
["bitfinex","SOLUSD",1763922198284,4.07,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763922198483,4.07,132.47,132.45,19.51096]
["bitfinex","SOLUSD",1763922198805,3.36,132.47,132.45,19.51096]
["bitfinex","SOLUSD",1763922198993,4.07,132.47,132.45,19.51096]
["bitfinex","SOLUSD",1763922199189,0.71,132.5,132.46,0.68]
["bitfinex","SOLUSD",1763922199390,3.36,132.49,132.46,0.68]
["bitfinex","SOLUSD",1763922199780,3.36,132.49,132.47,5.06169533]
["bitfinex","SOLUSD",1763922200207,3.36,132.49,132.47,5.74169533]
["bitfinex","SOLUSD",1763922200596,3.36,132.49,132.47,0.68]
["bitfinex","SOLUSD",1763922200787,3.36,132.49,132.48,9.78882769]
["bitfinex","SOLUSD",1763922204296,3.36,132.49,132.46,0.68]
["bitfinex","SOLUSD",1763922204679,3.36,132.49,132.48,3.36]
["bitfinex","SOLUSD",1763922208715,4.07,132.49,132.48,3.36]
["bitfinex","SOLUSD",1763922208914,3.36,132.49,132.48,3.36]
["bitfinex","SOLUSD",1763922216022,3.36,132.49,132.48,4.04]
["bitfinex","SOLUSD",1763922216417,3.36,132.49,132.48,3.36]
["bitfinex","SOLUSD",1763922218027,3.34,132.49,132.48,3.36]
["bitfinex","SOLUSD",1763922219901,7.02190583,132.49,132.48,3.36]
["bitfinex","SOLUSD",1763922220228,7.02190583,132.49,132.41,9.78882769]
["bitfinex","SOLUSD",1763922220419,3.68190583,132.48,132.43,0.68]
["bitfinex","SOLUSD",1763922220606,3.68190583,132.48,132.43,4.04]
["bitfinex","SOLUSD",1763922220928,0.71,132.47,132.43,0.68]
["bitfinex","SOLUSD",1763922221222,3.34,132.46,132.44,5.06317438]
["bitfinex","SOLUSD",1763922222206,4.02,132.46,132.44,5.06317438]
["bitfinex","SOLUSD",1763922222929,3.65190583,132.45,132.44,5.06317438]
["bitfinex","SOLUSD",1763922223117,0.68,132.45,132.44,5.06317438]
["bitfinex","SOLUSD",1763922228210,3.65190583,132.45,132.44,5.06317438]
["bitfinex","SOLUSD",1763922234319,3.65190583,132.45,132.38,18.80096]
["bitfinex","SOLUSD",1763922234518,2.97190583,132.43,132.39,22.71092774]
["bitfinex","SOLUSD",1763922234717,3.34,132.42,132.39,22.71092774]
["bitfinex","SOLUSD",1763922234924,4.01,132.42,132.39,23.39092774]
["bitfinex","SOLUSD",1763922235216,4.01,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763922235739,3.34,132.42,132.4,18.12096]
["bitfinex","SOLUSD",1763922240326,3.34,132.42,132.41,0.68]
["bitfinex","SOLUSD",1763922240935,3.34,132.42,132.41,18.12096]
["bitfinex","SOLUSD",1763922245646,4.01,132.42,132.41,18.12096]
["bitfinex","SOLUSD",1763922245858,3.34,132.42,132.41,18.12096]
["bitfinex","SOLUSD",1763922246656,18.12096,132.46,132.41,18.80096]
["bitfinex","SOLUSD",1763922246657,3.34,132.45,132.41,18.80096]
["bitfinex","SOLUSD",1763922246961,4.01,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763922247362,4.01,132.45,132.42,23.38748968]
["bitfinex","SOLUSD",1763922247839,4.01,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763922248037,4.01,132.45,132.43,5.07169427]
["bitfinex","SOLUSD",1763922248863,3.64190583,132.44,132.43,5.07169427]
["bitfinex","SOLUSD",1763922252572,2.57241034,132.44,132.43,5.07169427]
["bitfinex","SOLUSD",1763922253478,0.67,132.46,132.43,5.75169427]
["bitfinex","SOLUSD",1763922253766,3.34,132.44,132.43,5.07169427]
["bitfinex","SOLUSD",1763922253964,5.24241034,132.44,132.39,18.80096]
["bitfinex","SOLUSD",1763922254266,2.57241034,132.43,132.39,18.80096]
["bitfinex","SOLUSD",1763922254485,2.57241034,132.43,132.4,18.80096]
["bitfinex","SOLUSD",1763922254773,0.67,132.42,132.4,18.80096]
["bitfinex","SOLUSD",1763922255270,1.90241034,132.41,132.4,18.80096]
["bitfinex","SOLUSD",1763922255471,2.57241034,132.41,132.4,18.80096]
["bitfinex","SOLUSD",1763922260852,2.57241034,132.41,132.34,0.2]
["bitfinex","SOLUSD",1763922261166,1.90241034,132.37,132.34,18.32096]
["bitfinex","SOLUSD",1763922261342,5.24241034,132.37,132.35,10.50882769]
["bitfinex","SOLUSD",1763922261544,5.91241034,132.37,132.35,10.50882769]
["bitfinex","SOLUSD",1763922261763,0.67,132.36,132.35,10.50882769]
["bitfinex","SOLUSD",1763922262369,2.57241034,132.36,132.35,10.50882769]
["bitfinex","SOLUSD",1763922265180,0.67,132.36,132.35,10.50882769]
["bitfinex","SOLUSD",1763922265485,2.57241034,132.36,132.35,10.50882769]
["bitfinex","SOLUSD",1763922267270,2.57241034,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763922267553,2.57241034,132.35,132.34,18.32096]
["bitfinex","SOLUSD",1763922267874,2.57241034,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922272086,2.57241034,132.35,132.34,5.28303098]
["bitfinex","SOLUSD",1763922273572,103.5,132.4,132.34,6.00303098]
["bitfinex","SOLUSD",1763922273776,1.90241034,132.38,132.34,6.00303098]
["bitfinex","SOLUSD",1763922273972,3.34,132.37,132.35,0.72]
["bitfinex","SOLUSD",1763922276102,2.57241034,132.42,132.36,1.90241034]
["bitfinex","SOLUSD",1763922276275,3.34,132.41,132.37,1.90241034]
["bitfinex","SOLUSD",1763922276787,4.01,132.41,132.38,4.06]
["bitfinex","SOLUSD",1763922277090,3.34,132.41,132.38,4.06]
["bitfinex","SOLUSD",1763922277390,3.34,132.43,132.4,1.90241034]
["bitfinex","SOLUSD",1763922277897,3.34,132.43,132.41,0.72]
["bitfinex","SOLUSD",1763922278080,3.34,132.43,132.41,13.84882769]
["bitfinex","SOLUSD",1763922278967,0.67,132.47,132.42,2.62241034]
["bitfinex","SOLUSD",1763922279182,1.90241034,132.48,132.41,22.91765538]
["bitfinex","SOLUSD",1763922279183,3.34,132.46,132.43,2.62241034]
["bitfinex","SOLUSD",1763922279372,3.34,132.46,132.44,0.72]
["bitfinex","SOLUSD",1763922279773,3.34,132.46,132.45,3.34]
["bitfinex","SOLUSD",1763922279969,0.67,132.5,132.45,5.24241034]
["bitfinex","SOLUSD",1763922280175,3.34,132.49,132.46,0.72]
["bitfinex","SOLUSD",1763922280381,5.91241034,132.49,132.45,3.34]
["bitfinex","SOLUSD",1763922280579,1.90241034,132.46,132.41,0.72]
["bitfinex","SOLUSD",1763922280884,3.34,132.45,132.42,0.72]
["bitfinex","SOLUSD",1763922281107,3.34,132.45,132.44,18.12096]
["bitfinex","SOLUSD",1763922281272,24.03337034,132.45,132.39,0.72]
["bitfinex","SOLUSD",1763922281474,2.57241034,132.44,132.38,1.90241034]
["bitfinex","SOLUSD",1763922281678,3.34,132.43,132.41,18.12096]
["bitfinex","SOLUSD",1763922282186,2.60241034,132.42,132.41,18.12096]
["bitfinex","SOLUSD",1763922282396,2.60241034,132.42,132.38,0.7]
["bitfinex","SOLUSD",1763922282705,1.90241034,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763922282911,1.90241034,132.41,132.38,0.7]
["bitfinex","SOLUSD",1763922283086,2.60241034,132.42,132.39,3.34]
["bitfinex","SOLUSD",1763922283393,3.34,132.43,132.39,3.34]
["bitfinex","SOLUSD",1763922283394,5.24241034,132.43,132.39,3.34]
["bitfinex","SOLUSD",1763922283588,3.34,132.42,132.4,0.7]
["bitfinex","SOLUSD",1763922283793,0.7,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763922284021,3.34,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763922285384,5.94241034,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763922286019,5.24241034,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763922286191,5.94241034,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763922286699,5.24241034,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763922287402,18.12096,132.48,132.42,1.90241034]
["bitfinex","SOLUSD",1763922287591,5.24241034,132.47,132.42,1.90241034]
["bitfinex","SOLUSD",1763922287793,5.94241034,132.47,132.43,0.65]
["bitfinex","SOLUSD",1763922288103,5.94241034,132.47,132.43,10.43882769]
["bitfinex","SOLUSD",1763922288501,5.94241034,132.47,132.44,0.65]
["bitfinex","SOLUSD",1763922288502,3.34,132.47,132.44,0.65]
["bitfinex","SOLUSD",1763922288984,3.34,132.47,132.44,2.55241034]
["bitfinex","SOLUSD",1763922289622,3.34,132.47,132.45,0.65]
["bitfinex","SOLUSD",1763922290311,3.34,132.47,132.46,18.12096]
["bitfinex","SOLUSD",1763922292905,2.60241034,132.49,132.46,18.12096]
["bitfinex","SOLUSD",1763922293116,3.34,132.48,132.46,18.12096]
["bitfinex","SOLUSD",1763922293510,5.24241034,132.48,132.46,18.12096]
["bitfinex","SOLUSD",1763922293714,20.72337034,132.47,132.39,0.65]
["bitfinex","SOLUSD",1763922293922,1.90241034,132.42,132.39,0.65]
["bitfinex","SOLUSD",1763922294110,3.34,132.41,132.4,18.12096]
["bitfinex","SOLUSD",1763922294622,3.34,132.41,132.4,18.77096]
["bitfinex","SOLUSD",1763922295805,3.34,132.41,132.4,18.37246]
["bitfinex","SOLUSD",1763922300632,5.24241034,132.45,132.4,18.37246]
["bitfinex","SOLUSD",1763922300801,5.24241034,132.45,132.41,0.65]
["bitfinex","SOLUSD",1763922301201,5.86241034,132.45,132.41,18.37246]
["bitfinex","SOLUSD",1763922301403,1.90241034,132.44,132.41,18.37246]
["bitfinex","SOLUSD",1763922302034,3.96,132.45,132.41,17.72246]
["bitfinex","SOLUSD",1763922302206,5.24241034,132.45,132.42,0.65]
["bitfinex","SOLUSD",1763922302741,1.90241034,132.48,132.42,2.55241034]
["bitfinex","SOLUSD",1763922302912,3.34,132.47,132.42,2.55241034]
["bitfinex","SOLUSD",1763922303119,5.24241034,132.47,132.43,0.65]
["bitfinex","SOLUSD",1763922303418,1.90241034,132.44,132.43,17.72246]
["bitfinex","SOLUSD",1763922303922,2.52241034,132.44,132.43,17.72246]
["bitfinex","SOLUSD",1763922304416,2.52241034,132.44,132.39,18.12096]
["bitfinex","SOLUSD",1763922304641,1.90241034,132.42,132.39,36.89192]
["bitfinex","SOLUSD",1763922305030,1.90241034,132.42,132.39,19.42096]
["bitfinex","SOLUSD",1763922305411,5.24241034,132.42,132.39,19.42096]
["bitfinex","SOLUSD",1763922305818,5.24241034,132.42,132.39,18.77096]
["bitfinex","SOLUSD",1763922305819,1.90241034,132.4,132.39,18.77096]
["bitfinex","SOLUSD",1763922306020,1.90241034,132.4,132.36,0.65]
["bitfinex","SOLUSD",1763922306337,1.90241034,132.39,132.37,18.77096]
["bitfinex","SOLUSD",1763922306932,1.90241034,132.4,132.37,18.77096]
["bitfinex","SOLUSD",1763922310826,0.62,132.41,132.37,18.77096]
["bitfinex","SOLUSD",1763922311022,1.90241034,132.4,132.37,18.77096]
["bitfinex","SOLUSD",1763922312225,1.90241034,132.4,132.37,0.65]
["bitfinex","SOLUSD",1763922312415,1.90241034,132.4,132.37,3.99]
["bitfinex","SOLUSD",1763922312740,2.97432733,132.4,132.37,3.99]
["bitfinex","SOLUSD",1763922313048,2.97432733,132.38,132.34,0.85]
["bitfinex","SOLUSD",1763922313345,6.31432733,132.37,132.34,0.2]
["bitfinex","SOLUSD",1763922313522,2.97432733,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763922313851,3.34,132.37,132.34,0.85]
["bitfinex","SOLUSD",1763922314219,3.34,132.37,132.35,0.65]
["bitfinex","SOLUSD",1763922316526,3.34,132.37,132.35,5.72313174]
["bitfinex","SOLUSD",1763922317942,6.31432733,132.37,132.35,5.07313174]
["bitfinex","SOLUSD",1763922318126,3.59432733,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763922318328,2.97432733,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922318512,3.59432733,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922320755,103.5,132.39,132.34,0.86]
["bitfinex","SOLUSD",1763922320756,0.62,132.38,132.34,0.86]
["bitfinex","SOLUSD",1763922320962,6.31432733,132.37,132.34,0.86]
["bitfinex","SOLUSD",1763922321172,2.97432733,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763922323042,18.74096,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763922323263,6.31432733,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763922323946,6.31432733,132.39,132.36,6.31432733]
["bitfinex","SOLUSD",1763922324174,2.97432733,132.38,132.36,6.31432733]
["bitfinex","SOLUSD",1763922324668,2.97432733,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763922324841,3.34,132.39,132.35,6.97432733]
["bitfinex","SOLUSD",1763922325045,3.34,132.39,132.35,9.94865466]
["bitfinex","SOLUSD",1763922325245,3.34,132.39,132.36,0.66]
["bitfinex","SOLUSD",1763922328375,6.31432733,132.42,132.37,2.97432733]
["bitfinex","SOLUSD",1763922328540,3.34,132.42,132.38,2.97432733]
["bitfinex","SOLUSD",1763922328747,3.34,132.42,132.4,2.97432733]
["bitfinex","SOLUSD",1763922329142,3.34,132.42,132.41,0.66]
["bitfinex","SOLUSD",1763922332576,6.93432733,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763922332786,2.97432733,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763922332971,2.97432733,132.4,132.37,0.66]
["bitfinex","SOLUSD",1763922333153,3.96,132.42,132.38,9.78882769]
["bitfinex","SOLUSD",1763922333353,2.97432733,132.41,132.38,9.78882769]
["bitfinex","SOLUSD",1763922333576,2.97432733,132.41,132.38,10.44882769]
["bitfinex","SOLUSD",1763922333889,2.97432733,132.4,132.38,9.78882769]
["bitfinex","SOLUSD",1763922334048,2.97432733,132.4,132.35,9.78882769]
["bitfinex","SOLUSD",1763922334249,2.97432733,132.39,132.36,0.66]
["bitfinex","SOLUSD",1763922334473,2.97432733,132.39,132.36,18.78096]
["bitfinex","SOLUSD",1763922335364,2.97432733,132.39,132.36,0.66]
["bitfinex","SOLUSD",1763922336193,3.34,132.38,132.36,0.66]
["bitfinex","SOLUSD",1763922337087,2.97432733,132.37,132.35,18.78096]
["bitfinex","SOLUSD",1763922337488,6.31432733,132.38,132.35,19.44096]
["bitfinex","SOLUSD",1763922337677,3.34,132.38,132.35,19.44096]
["bitfinex","SOLUSD",1763922338079,3.34,132.38,132.36,0.66]
["bitfinex","SOLUSD",1763922338595,6.93432733,132.38,132.35,18.78096]
["bitfinex","SOLUSD",1763922339165,3.34,132.38,132.36,0.66]
["bitfinex","SOLUSD",1763922340101,3.34,132.38,132.35,19.44096]
["bitfinex","SOLUSD",1763922340393,2.97432733,132.37,132.35,18.78096]
["bitfinex","SOLUSD",1763922340693,2.97432733,132.37,132.34,0.2]
["bitfinex","SOLUSD",1763922340869,2.97432733,132.37,132.34,0.86]
["bitfinex","SOLUSD",1763922341693,3.59432733,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763922342465,3.59432733,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763922342672,21.71528733,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763922342873,18.12096,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763922343074,11.91902208,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763922343376,6.83432733,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763922344382,6.31432733,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763922344587,11.0834319,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763922345766,7.7434319,132.35,132.31,0.76]
["bitfinex","SOLUSD",1763922345970,3.34,132.34,132.31,0.76]
["bitfinex","SOLUSD",1763922346399,7.7434319,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763922346882,13.33823101,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763922347198,13.33823101,132.32,132.3,0.2]
["bitfinex","SOLUSD",1763922347382,8.1634319,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763922349379,7.7434319,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763922349586,36.07321959,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763922349784,44.5080187,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763922350288,18.12096,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922350478,29.2243919,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922350682,29.5443919,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922350894,39.33321959,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922351215,44.39768389,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922351378,39.33321959,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922352475,44.38870621,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922353083,46.3887062,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922353486,10.10882769,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922353686,21.21225959,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922355504,3.68,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922355695,11.1034319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922356488,7.7434319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922356792,11.1034319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922359517,11.4234319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922360320,11.1034319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922361200,11.1034319,132.28,132.27,0.76]
["bitfinex","SOLUSD",1763922361531,11.1034319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922361532,11.4234319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922361692,114.9234319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922361887,114.6034319,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763922362090,114.6034319,132.28,132.26,0.1]
["bitfinex","SOLUSD",1763922362091,27.90978769,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763922362421,27.90978769,132.27,132.23,0.2]
["bitfinex","SOLUSD",1763922362422,18.12096,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922362620,39.13321959,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922370013,39.01321959,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922371607,1.99999999,132.29,132.23,0.86]
["bitfinex","SOLUSD",1763922371806,7.7434319,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922372012,11.1034319,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922372508,7.7434319,132.28,132.23,0.86]
["bitfinex","SOLUSD",1763922372707,3.36,132.27,132.24,0.66]
["bitfinex","SOLUSD",1763922373426,3.36,132.27,132.24,8.4034319]
["bitfinex","SOLUSD",1763922373839,3.36,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763922374625,4.76929564,132.26,132.25,0.66]
["bitfinex","SOLUSD",1763922375005,8.12929564,132.26,132.25,0.66]
["bitfinex","SOLUSD",1763922376005,0.12,132.33,132.25,0.66]
["bitfinex","SOLUSD",1763922376309,4.76929564,132.28,132.25,0.66]
["bitfinex","SOLUSD",1763922376523,3.36,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763922377300,8.12929564,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763922379708,3.36,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763922381438,4.76929564,132.26,132.25,0.66]
["bitfinex","SOLUSD",1763922381617,8.12929564,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763922381932,4.76929564,132.26,132.25,0.66]
["bitfinex","SOLUSD",1763922385327,8.12929564,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763922388627,5.26750113,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763922390440,1.90750113,132.26,132.23,0.89]
["bitfinex","SOLUSD",1763922390639,1.90750113,132.25,132.23,0.89]
["bitfinex","SOLUSD",1763922390938,1.90750113,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922391142,6.98818168,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922392645,8.1315949,132.24,132.23,0.89]
["bitfinex","SOLUSD",1763922393138,3.36,132.24,132.23,0.89]
["bitfinex","SOLUSD",1763922396114,3.36,132.24,132.23,5.6615949]
["bitfinex","SOLUSD",1763922396829,3.36,132.24,132.23,0.89]
["bitfinex","SOLUSD",1763922397027,3.36,132.24,132.23,5.6615949]
["bitfinex","SOLUSD",1763922397227,18.12096,132.28,132.23,5.6615949]
["bitfinex","SOLUSD",1763922397441,3.36,132.28,132.24,5.4615949]
["bitfinex","SOLUSD",1763922397640,3.36,132.28,132.25,4.7715949]
["bitfinex","SOLUSD",1763922397841,3.36,132.28,132.25,5.4615949]
["bitfinex","SOLUSD",1763922398039,3.36,132.28,132.26,0.69]
["bitfinex","SOLUSD",1763922398239,3.36,132.28,132.26,5.4615949]
["bitfinex","SOLUSD",1763922398435,3.36,132.28,132.27,0.69]
["bitfinex","SOLUSD",1763922411452,8.1315949,132.28,132.24,18.12096]
["bitfinex","SOLUSD",1763922411631,4.7715949,132.26,132.25,0.69]
["bitfinex","SOLUSD",1763922412530,1.90779065,132.26,132.25,0.69]
["bitfinex","SOLUSD",1763922414126,1.90779065,132.27,132.25,0.69]
["bitfinex","SOLUSD",1763922415032,1.90779065,132.26,132.23,0.2]
["bitfinex","SOLUSD",1763922415236,1.90779065,132.24,132.23,0.89]
["bitfinex","SOLUSD",1763922415565,3.36,132.24,132.23,0.89]
["bitfinex","SOLUSD",1763922416648,3.36,132.24,132.23,2.79779065]
["bitfinex","SOLUSD",1763922417443,1.90779065,132.28,132.23,2.79779065]
["bitfinex","SOLUSD",1763922417644,105.40779065,132.29,132.24,2.59779065]
["bitfinex","SOLUSD",1763922417851,3.36,132.28,132.24,0.69]
["bitfinex","SOLUSD",1763922418035,3.36,132.28,132.25,0.69]
["bitfinex","SOLUSD",1763922422458,1.90779065,132.31,132.25,2.59779065]
["bitfinex","SOLUSD",1763922422668,10.36505283,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763922422847,5.26779065,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763922423051,3.36,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763922423561,5.26779065,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763922429142,3.36,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763922429869,5.26779065,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763922433459,1.90779065,132.28,132.26,0.69]
["bitfinex","SOLUSD",1763922433863,1.90779065,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763922434667,24.4601595,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763922434868,5.09544318,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763922435184,2.9791995,132.31,132.26,18.81096]
["bitfinex","SOLUSD",1763922435386,3.36,132.3,132.26,21.7901595]
["bitfinex","SOLUSD",1763922435678,3.36,132.3,132.27,0.68]
["bitfinex","SOLUSD",1763922436770,6.3391995,132.3,132.27,0.68]
["bitfinex","SOLUSD",1763922437158,3.36,132.3,132.27,0.68]
["bitfinex","SOLUSD",1763922439061,2.9791995,132.31,132.27,0.68]
["bitfinex","SOLUSD",1763922439279,3.36,132.31,132.28,9.78882769]
["bitfinex","SOLUSD",1763922439681,3.36,132.31,132.29,0.68]
["bitfinex","SOLUSD",1763922443154,3.36,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763922443403,2.64,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763922443691,2.64,132.31,132.3,13.44802719]
["bitfinex","SOLUSD",1763922443858,2.64,132.31,132.3,10.46882769]
["bitfinex","SOLUSD",1763922444057,6.3391995,132.34,132.3,10.46882769]
["bitfinex","SOLUSD",1763922444261,2.9791995,132.32,132.29,0.68]
["bitfinex","SOLUSD",1763922444476,2.9791995,132.31,132.27,0.68]
["bitfinex","SOLUSD",1763922444672,3.36,132.3,132.27,10.46882769]
["bitfinex","SOLUSD",1763922445190,3.36,132.3,132.28,0.68]
["bitfinex","SOLUSD",1763922445889,6.3391995,132.3,132.27,0.68]
["bitfinex","SOLUSD",1763922446076,3.6591995,132.29,132.25,10.46882769]
["bitfinex","SOLUSD",1763922446262,2.9791995,132.29,132.25,27.90978769]
["bitfinex","SOLUSD",1763922446463,2.9791995,132.29,132.26,0.68]
["bitfinex","SOLUSD",1763922446875,3.6591995,132.28,132.24,0.68]
["bitfinex","SOLUSD",1763922447185,2.9791995,132.27,132.24,0.68]
["bitfinex","SOLUSD",1763922447378,3.36,132.26,132.24,0.68]
["bitfinex","SOLUSD",1763922447794,3.36,132.26,132.23,0.88]
["bitfinex","SOLUSD",1763922447993,2.9791995,132.24,132.23,0.2]
["bitfinex","SOLUSD",1763922449472,0.68,132.25,132.23,0.2]
["bitfinex","SOLUSD",1763922449473,2.9791995,132.25,132.23,0.2]
["bitfinex","SOLUSD",1763922450574,3.36,132.26,132.23,0.88]
["bitfinex","SOLUSD",1763922450779,6.3391995,132.26,132.23,0.88]
["bitfinex","SOLUSD",1763922450978,21.1001595,132.28,132.24,0.68]
["bitfinex","SOLUSD",1763922451186,21.1001595,132.29,132.24,0.68]
["bitfinex","SOLUSD",1763922451378,3.36,132.28,132.24,0.68]
["bitfinex","SOLUSD",1763922452496,21.1001595,132.3,132.24,3.6591995]
["bitfinex","SOLUSD",1763922452792,0.68,132.31,132.26,9.78882769]
["bitfinex","SOLUSD",1763922452793,3.36,132.29,132.26,9.78882769]
["bitfinex","SOLUSD",1763922453298,3.36,132.29,132.27,0.68]
["bitfinex","SOLUSD",1763922454677,3.6591995,132.33,132.28,9.78882769]
["bitfinex","SOLUSD",1763922454883,3.6591995,132.33,132.29,0.68]
["bitfinex","SOLUSD",1763922454884,3.36,132.32,132.29,0.68]
["bitfinex","SOLUSD",1763922460588,2.9791995,132.35,132.3,18.12096]
["bitfinex","SOLUSD",1763922460783,3.36,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763922460981,3.36,132.33,132.31,10.46882769]
["bitfinex","SOLUSD",1763922461180,3.36,132.33,132.32,0.68]
["bitfinex","SOLUSD",1763922461697,7.0191995,132.33,132.28,0.68]
["bitfinex","SOLUSD",1763922462004,2.9791995,132.31,132.29,3.36]
["bitfinex","SOLUSD",1763922463887,2.9791995,132.3,132.29,3.36]
["bitfinex","SOLUSD",1763922464091,2.9791995,132.3,132.27,0.7]
["bitfinex","SOLUSD",1763922464291,3.34,132.29,132.27,19.52096]
["bitfinex","SOLUSD",1763922466907,6.3191995,132.29,132.27,19.52096]
["bitfinex","SOLUSD",1763922467590,6.3191995,132.29,132.25,0.68]
["bitfinex","SOLUSD",1763922467904,3.34,132.29,132.26,18.12096]
["bitfinex","SOLUSD",1763922468295,3.34,132.29,132.26,18.80096]
["bitfinex","SOLUSD",1763922468818,3.34,132.29,132.27,0.68]
["bitfinex","SOLUSD",1763922469013,3.34,132.29,132.26,18.80096]
["bitfinex","SOLUSD",1763922469212,3.34,132.29,132.27,0.68]
["bitfinex","SOLUSD",1763922469587,5.09214598,132.31,132.27,0.68]
["bitfinex","SOLUSD",1763922469790,3.34,132.31,132.27,0.68]
["bitfinex","SOLUSD",1763922471134,3.34,132.31,132.28,22.73157795]
["bitfinex","SOLUSD",1763922471732,3.34,132.31,132.28,23.41157795]
["bitfinex","SOLUSD",1763922472108,3.34,132.31,132.28,0.68]
["bitfinex","SOLUSD",1763922472411,3.34,132.31,132.29,22.73157795]
["bitfinex","SOLUSD",1763922473003,6.3191995,132.31,132.29,22.73157795]
["bitfinex","SOLUSD",1763922474617,2.9791995,132.3,132.29,22.73157795]
["bitfinex","SOLUSD",1763922475426,3.34,132.31,132.29,23.41157795]
["bitfinex","SOLUSD",1763922475608,3.34,132.31,132.3,0.68]
["bitfinex","SOLUSD",1763922476113,3.34,132.31,132.29,23.41157795]
["bitfinex","SOLUSD",1763922476308,3.34,132.31,132.29,0.68]
["bitfinex","SOLUSD",1763922476501,3.34,132.31,132.3,3.34]
["bitfinex","SOLUSD",1763922476921,6.9891995,132.31,132.28,0.68]
["bitfinex","SOLUSD",1763922477103,6.3191995,132.31,132.28,0.68]
["bitfinex","SOLUSD",1763922477624,6.3191995,132.31,132.29,6.3191995]
["bitfinex","SOLUSD",1763922479023,6.3191995,132.31,132.29,6.9991995]
["bitfinex","SOLUSD",1763922479222,3.34,132.31,132.29,6.9991995]
["bitfinex","SOLUSD",1763922479926,3.34,132.31,132.29,0.68]
["bitfinex","SOLUSD",1763922480230,3.34,132.31,132.3,3.34]
["bitfinex","SOLUSD",1763922480612,18.12096,132.34,132.3,4.02]
["bitfinex","SOLUSD",1763922480929,18.12096,132.34,132.29,2.9791995]
["bitfinex","SOLUSD",1763922480930,3.34,132.33,132.31,0.68]
["bitfinex","SOLUSD",1763922481429,3.34,132.33,132.31,18.80096]
["bitfinex","SOLUSD",1763922481805,3.34,132.33,132.32,0.68]
["bitfinex","SOLUSD",1763922482316,3.34,132.33,132.32,5.76910649]
["bitfinex","SOLUSD",1763922495840,0.2,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763922496025,0.2,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763922496356,2.10497017,132.41,132.38,0.72]
["bitfinex","SOLUSD",1763922496541,0.2,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763922496733,0.2,132.42,132.41,27.90978769]
["bitfinex","SOLUSD",1763922496939,0.2,132.45,132.43,27.90978769]
["bitfinex","SOLUSD",1763922497146,0.2,132.54,132.48,18.12096]
["bitfinex","SOLUSD",1763922497342,0.2,132.54,132.51,1.90497017]
["bitfinex","SOLUSD",1763922497640,0.2,132.54,132.53,1.90497017]
["bitfinex","SOLUSD",1763922498138,0.2,132.54,132.53,2.62497017]
["bitfinex","SOLUSD",1763922498439,0.2,132.54,132.51,2.62497017]
["bitfinex","SOLUSD",1763922498621,0.89,132.54,132.51,1.90497017]
["bitfinex","SOLUSD",1763922498826,0.89,132.54,132.51,2.62497017]
["bitfinex","SOLUSD",1763922500716,0.2,132.54,132.53,1.90497017]
["bitfinex","SOLUSD",1763922501140,0.2,132.54,132.53,2.62497017]
["bitfinex","SOLUSD",1763922504636,0.2,132.54,132.53,1.90497017]
["bitfinex","SOLUSD",1763922505529,0.2,132.54,132.53,2.62497017]
["bitfinex","SOLUSD",1763922506353,0.89,132.54,132.52,1.90497017]
["bitfinex","SOLUSD",1763922506552,0.2,132.54,132.52,1.90497017]
["bitfinex","SOLUSD",1763922506967,0.2,132.54,132.53,18.12096]
["bitfinex","SOLUSD",1763922507874,3.56,132.54,132.53,18.12096]
["bitfinex","SOLUSD",1763922508555,0.2,132.54,132.53,20.74593017]
["bitfinex","SOLUSD",1763922509557,0.2,132.54,132.53,20.02593017]
["bitfinex","SOLUSD",1763922509983,0.2,132.54,132.53,20.74593017]
["bitfinex","SOLUSD",1763922521583,0.2,132.54,132.53,2.62497017]
["bitfinex","SOLUSD",1763922524659,0.2,132.54,132.53,5.26497017]
["bitfinex","SOLUSD",1763922524858,0.2,132.54,132.53,1.90497017]
["bitfinex","SOLUSD",1763922525295,0.2,132.54,132.53,2.59497017]
["bitfinex","SOLUSD",1763922525590,0.2,132.54,132.53,1.90497017]
["bitfinex","SOLUSD",1763922525796,0.9,132.54,132.52,1.90497017]
["bitfinex","SOLUSD",1763922526089,0.2,132.54,132.51,1.90497017]
["bitfinex","SOLUSD",1763922526462,0.2,132.54,132.52,0.67]
["bitfinex","SOLUSD",1763922526772,0.9,132.54,132.51,1.90497017]
["bitfinex","SOLUSD",1763922527087,0.9,132.54,132.51,2.57497017]
["bitfinex","SOLUSD",1763922527887,0.2,132.54,132.52,0.67]
["bitfinex","SOLUSD",1763922528191,0.2,132.54,132.52,2.57497017]
["bitfinex","SOLUSD",1763922528961,0.2,132.54,132.52,1.90497017]
["bitfinex","SOLUSD",1763922529288,0.2,132.54,132.53,30.48475786]
["bitfinex","SOLUSD",1763922529793,3.56,132.59,132.53,38.03021926]
["bitfinex","SOLUSD",1763922529794,0.2,132.59,132.53,38.03021926]
["bitfinex","SOLUSD",1763922529975,0.2,132.59,132.58,1.90497017]
["bitfinex","SOLUSD",1763922530865,0.2,132.59,132.58,2.57497017]
["bitfinex","SOLUSD",1763922531061,0.9,132.59,132.57,1.90497017]
["bitfinex","SOLUSD",1763922531705,0.2,132.59,132.53,10.54337383]
["bitfinex","SOLUSD",1763922531998,0.7,132.58,132.55,20.02593017]
["bitfinex","SOLUSD",1763922532164,0.7,132.58,132.56,1.90497017]
["bitfinex","SOLUSD",1763922533668,0.7,132.58,132.55,2.57497017]
["bitfinex","SOLUSD",1763922536429,0.7,132.58,132.53,23.05039049]
["bitfinex","SOLUSD",1763922536563,0.7,132.58,132.52,2.57497017]
["bitfinex","SOLUSD",1763922538963,2.60497017,132.58,132.51,20.69593017]
["bitfinex","SOLUSD",1763922539172,1.90497017,132.57,132.5,2.57497017]
["bitfinex","SOLUSD",1763922539370,20.72593017,132.57,132.5,0.67]
["bitfinex","SOLUSD",1763922539710,0.7,132.56,132.5,2.57497017]
["bitfinex","SOLUSD",1763922539872,0.7,132.56,132.51,1.90497017]
["bitfinex","SOLUSD",1763922540384,5.07413631,132.55,132.51,2.57497017]
["bitfinex","SOLUSD",1763922540574,0.7,132.56,132.5,1.90497017]
["bitfinex","SOLUSD",1763922540779,5.77413688,132.55,132.5,1.90497017]
["bitfinex","SOLUSD",1763922540964,0.7,132.55,132.5,2.57497017]
["bitfinex","SOLUSD",1763922541170,0.7,132.54,132.49,20.02593017]
["bitfinex","SOLUSD",1763922541412,0.7,132.54,132.49,20.69593017]
["bitfinex","SOLUSD",1763922541701,0.7,132.54,132.5,2.57497017]
["bitfinex","SOLUSD",1763922542011,4.06,132.54,132.5,1.90497017]
["bitfinex","SOLUSD",1763922542215,4.06,132.54,132.48,1.90497017]
["bitfinex","SOLUSD",1763922542507,5.78511089,132.53,132.48,20.69593017]
["bitfinex","SOLUSD",1763922542683,0.7,132.53,132.49,2.57497017]
["bitfinex","SOLUSD",1763922542882,0.7,132.52,132.49,2.57497017]
["bitfinex","SOLUSD",1763922543810,0.7,132.52,132.47,1.90497017]
["bitfinex","SOLUSD",1763922543981,0.7,132.52,132.47,2.57497017]
["bitfinex","SOLUSD",1763922543982,5.08575539,132.51,132.47,2.57497017]
["bitfinex","SOLUSD",1763922544299,0.7,132.52,132.48,0.67]
["bitfinex","SOLUSD",1763922544470,5.78471693,132.51,132.48,0.67]
["bitfinex","SOLUSD",1763922544670,0.7,132.51,132.48,18.79096]
["bitfinex","SOLUSD",1763922547306,0.7,132.51,132.48,18.12096]
["bitfinex","SOLUSD",1763922547598,0.7,132.51,132.47,18.79096]
["bitfinex","SOLUSD",1763922549277,0.7,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763922550077,0.7,132.51,132.46,0.67]
["bitfinex","SOLUSD",1763922552583,0.7,132.51,132.46,2.57497017]
["bitfinex","SOLUSD",1763922552784,2.60497017,132.51,132.46,0.67]
["bitfinex","SOLUSD",1763922553093,0.7,132.5,132.46,0.67]
["bitfinex","SOLUSD",1763922553396,3.36,132.49,132.46,0.67]
["bitfinex","SOLUSD",1763922553869,4.06,132.49,132.46,0.67]
["bitfinex","SOLUSD",1763922554073,4.06,132.49,132.46,2.57497017]
["bitfinex","SOLUSD",1763922555370,0.68,132.52,132.47,2.61497017]
["bitfinex","SOLUSD",1763922555580,3.36,132.52,132.5,1.90497017]
["bitfinex","SOLUSD",1763922555880,0.68,132.54,132.51,2.61497017]
["bitfinex","SOLUSD",1763922556079,0.68,132.56,132.52,1.90497017]
["bitfinex","SOLUSD",1763922556270,4.04,132.56,132.53,1.90497017]
["bitfinex","SOLUSD",1763922556473,4.04,132.56,132.53,2.61497017]
["bitfinex","SOLUSD",1763922556701,4.04,132.56,132.53,3.67636283]
["bitfinex","SOLUSD",1763922556999,4.04,132.56,132.53,21.79732283]
["bitfinex","SOLUSD",1763922557171,4.04,132.56,132.53,3.67636283]
["bitfinex","SOLUSD",1763922557577,4.04,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763922557772,0.68,132.55,132.5,2.96636283]
["bitfinex","SOLUSD",1763922557993,0.68,132.55,132.5,3.67636283]
["bitfinex","SOLUSD",1763922558579,0.68,132.55,132.51,2.96636283]
["bitfinex","SOLUSD",1763922558891,0.68,132.55,132.51,3.67636283]
["bitfinex","SOLUSD",1763922562181,4.04,132.55,132.51,3.67636283]
["bitfinex","SOLUSD",1763922562594,0.68,132.54,132.51,3.67636283]
["bitfinex","SOLUSD",1763922562779,3.36,132.55,132.51,2.96636283]
["bitfinex","SOLUSD",1763922562978,4.04,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763922563808,4.04,132.55,132.51,3.67636283]
["bitfinex","SOLUSD",1763922564995,0.68,132.57,132.53,2.96636283]
["bitfinex","SOLUSD",1763922565207,3.34,132.56,132.53,2.96636283]
["bitfinex","SOLUSD",1763922565417,3.34,132.56,132.53,3.67636283]
["bitfinex","SOLUSD",1763922565620,4.02,132.56,132.53,3.67636283]
["bitfinex","SOLUSD",1763922568396,4.02,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763922569620,4.02,132.56,132.52,3.67636283]
["bitfinex","SOLUSD",1763922569787,4.02,132.56,132.52,2.96636283]
["bitfinex","SOLUSD",1763922569994,4.02,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763922570206,0.68,132.55,132.52,3.67636283]
["bitfinex","SOLUSD",1763922570712,0.68,132.55,132.5,2.96636283]
["bitfinex","SOLUSD",1763922570914,0.68,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763922572294,0.68,132.55,132.52,18.12096]
["bitfinex","SOLUSD",1763922572695,0.68,132.55,132.52,21.79732283]
["bitfinex","SOLUSD",1763922574018,0.68,132.55,132.5,3.67636283]
["bitfinex","SOLUSD",1763922574202,0.68,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763922574788,3.64636283,132.55,132.49,18.12096]
["bitfinex","SOLUSD",1763922574988,3.64636283,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763922575193,0.68,132.54,132.5,18.12096]
["bitfinex","SOLUSD",1763922576417,0.68,132.54,132.49,3.67636283]
["bitfinex","SOLUSD",1763922577514,0.68,132.54,132.49,0.71]
["bitfinex","SOLUSD",1763922578017,0.68,132.54,132.49,3.67636283]
["bitfinex","SOLUSD",1763922578223,0.68,132.54,132.47,10.49882769]
["bitfinex","SOLUSD",1763922578402,0.68,132.54,132.48,2.96636283]
["bitfinex","SOLUSD",1763922578614,0.68,132.54,132.49,2.96636283]
["bitfinex","SOLUSD",1763922578921,0.68,132.54,132.49,3.67636283]
["bitfinex","SOLUSD",1763922580723,0.68,132.54,132.48,0.71]
["bitfinex","SOLUSD",1763922580921,0.68,132.54,132.48,3.67636283]
["bitfinex","SOLUSD",1763922581314,5.76023645,132.54,132.48,3.67636283]
["bitfinex","SOLUSD",1763922581815,0.68,132.53,132.48,3.67636283]
["bitfinex","SOLUSD",1763922582023,3.34,132.52,132.48,3.67636283]
["bitfinex","SOLUSD",1763922582522,4.02,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763922582742,4.02,132.52,132.49,3.67636283]
["bitfinex","SOLUSD",1763922583323,4.02,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763922587234,3.34,132.52,132.48,2.96636283]
["bitfinex","SOLUSD",1763922587412,0.67,132.51,132.48,2.96636283]
["bitfinex","SOLUSD",1763922587613,4.01,132.52,132.49,0.67]
["bitfinex","SOLUSD",1763922589017,4.01,132.52,132.49,3.63636283]
["bitfinex","SOLUSD",1763922590436,0.67,132.52,132.49,3.63636283]
["bitfinex","SOLUSD",1763922590611,3.34,132.51,132.49,3.63636283]
["bitfinex","SOLUSD",1763922591140,3.34,132.51,132.45,11.18973168]
["bitfinex","SOLUSD",1763922591434,8.72005106,132.5,132.44,0.67]
["bitfinex","SOLUSD",1763922591813,0.67,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763922592839,3.63636283,132.49,132.42,0.67]
["bitfinex","SOLUSD",1763922593142,3.63636283,132.49,132.42,13.42519052]
["bitfinex","SOLUSD",1763922593326,0.67,132.48,132.43,0.67]
["bitfinex","SOLUSD",1763922596627,3.34,132.47,132.44,12.75519052]
["bitfinex","SOLUSD",1763922596826,3.34,132.47,132.45,2.96636283]
["bitfinex","SOLUSD",1763922597143,3.34,132.47,132.45,3.63636283]
["bitfinex","SOLUSD",1763922597335,3.34,132.47,132.46,0.67]
["bitfinex","SOLUSD",1763922597645,0.67,132.49,132.46,0.67]
["bitfinex","SOLUSD",1763922597839,3.34,132.48,132.46,0.67]
["bitfinex","SOLUSD",1763922600226,0.67,132.47,132.44,0.67]
["bitfinex","SOLUSD",1763922600429,0.67,132.47,132.42,13.42519052]
["bitfinex","SOLUSD",1763922600633,0.67,132.47,132.43,0.67]
["bitfinex","SOLUSD",1763922603644,0.67,132.47,132.43,3.63636283]
["bitfinex","SOLUSD",1763922604026,5.74418077,132.5,132.44,2.96636283]
["bitfinex","SOLUSD",1763922604250,3.34,132.49,132.45,2.96636283]
["bitfinex","SOLUSD",1763922604424,4.01,132.49,132.46,0.67]
["bitfinex","SOLUSD",1763922604827,0.67,132.49,132.46,3.63636283]
["bitfinex","SOLUSD",1763922605151,3.34,132.48,132.47,0.67]
["bitfinex","SOLUSD",1763922606043,3.34,132.48,132.46,3.63636283]
["bitfinex","SOLUSD",1763922606553,3.34,132.48,132.47,0.67]
["bitfinex","SOLUSD",1763922607845,18.12096,132.52,132.47,0.67]
["bitfinex","SOLUSD",1763922608050,0.67,132.55,132.5,2.96636283]
["bitfinex","SOLUSD",1763922608235,3.34,132.54,132.5,2.96636283]
["bitfinex","SOLUSD",1763922608438,4.01,132.54,132.5,3.63636283]
["bitfinex","SOLUSD",1763922609749,0.67,132.56,132.52,2.96636283]
["bitfinex","SOLUSD",1763922609937,4.01,132.55,132.51,2.96636283]
["bitfinex","SOLUSD",1763922610142,4.01,132.55,132.51,3.63636283]
["bitfinex","SOLUSD",1763922610453,0.67,132.54,132.51,0.67]
["bitfinex","SOLUSD",1763922612151,0.67,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763922612455,0.67,132.54,132.5,0.67]
["bitfinex","SOLUSD",1763922613258,18.79096,132.56,132.5,0.67]
["bitfinex","SOLUSD",1763922613436,4.01,132.55,132.51,2.96636283]
["bitfinex","SOLUSD",1763922613836,4.01,132.55,132.52,0.67]
["bitfinex","SOLUSD",1763922614652,0.67,132.55,132.52,0.67]
["bitfinex","SOLUSD",1763922614849,3.34,132.54,132.52,0.67]
["bitfinex","SOLUSD",1763922615358,0.66,132.57,132.53,2.96636283]
["bitfinex","SOLUSD",1763922615563,3.34,132.56,132.54,0.67]
["bitfinex","SOLUSD",1763922615760,0.86,132.59,132.54,3.63636283]
["bitfinex","SOLUSD",1763922615942,9.07393695,132.58,132.54,3.63636283]
["bitfinex","SOLUSD",1763922616143,5.07393695,132.57,132.54,3.63636283]
["bitfinex","SOLUSD",1763922616461,5.73393695,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763922616859,0.66,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763922617855,8.41393695,132.58,132.54,0.67]
["bitfinex","SOLUSD",1763922618169,4.0,132.58,132.54,0.67]
["bitfinex","SOLUSD",1763922618466,3.34,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763922618783,5.27393695,132.59,132.55,11.6870436]
["bitfinex","SOLUSD",1763922618966,3.34,132.58,132.55,11.6870436]
["bitfinex","SOLUSD",1763922619160,3.34,132.58,132.56,0.67]
["bitfinex","SOLUSD",1763922619645,3.34,132.58,132.56,2.56821591]
["bitfinex","SOLUSD",1763922620072,3.34,132.58,132.57,0.67]
["bitfinex","SOLUSD",1763922620577,3.34,132.58,132.55,17.61950149]
["bitfinex","SOLUSD",1763922620880,3.34,132.58,132.56,0.67]
["bitfinex","SOLUSD",1763922621247,0.66,132.57,132.54,3.34]
["bitfinex","SOLUSD",1763922621442,0.2,132.59,132.55,2.56821591]
["bitfinex","SOLUSD",1763922621673,3.34,132.56,132.55,12.3570436]
["bitfinex","SOLUSD",1763922621880,3.34,132.56,132.55,11.6870436]
["bitfinex","SOLUSD",1763922622468,3.34,132.56,132.55,12.3570436]
["bitfinex","SOLUSD",1763922623344,3.34,132.56,132.55,10.45882769]
["bitfinex","SOLUSD",1763922624345,3.34,132.56,132.55,12.3570436]
["bitfinex","SOLUSD",1763922625275,3.54,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763922625565,3.54,132.59,132.56,12.3570436]
["bitfinex","SOLUSD",1763922625741,3.54,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763922626157,0.2,132.59,132.57,2.56821591]
["bitfinex","SOLUSD",1763922626656,0.2,132.59,132.58,0.67]
["bitfinex","SOLUSD",1763922627642,0.86,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1763922627842,0.86,132.59,132.54,4.01]
["bitfinex","SOLUSD",1763922628043,1.89821591,132.57,132.54,3.34]
["bitfinex","SOLUSD",1763922628348,1.89821591,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763922628349,3.34,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763922628554,4.0,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763922629870,3.34,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763922630061,3.34,132.58,132.55,11.6870436]
["bitfinex","SOLUSD",1763922630357,3.34,132.58,132.56,0.67]
["bitfinex","SOLUSD",1763922630559,3.34,132.58,132.56,2.56821591]
["bitfinex","SOLUSD",1763922630860,3.54,132.59,132.56,2.56821591]
["bitfinex","SOLUSD",1763922631264,3.54,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763922632158,3.54,132.59,132.55,15.0270436]
["bitfinex","SOLUSD",1763922632350,3.54,132.59,132.56,0.67]
["bitfinex","SOLUSD",1763922632975,3.54,132.59,132.56,2.56821591]
["bitfinex","SOLUSD",1763922633180,0.2,132.59,132.56,2.56821591]
["bitfinex","SOLUSD",1763922633482,0.2,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763922633975,0.2,132.59,132.57,2.56821591]
["bitfinex","SOLUSD",1763922634185,0.2,132.59,132.58,1.89821591]
["bitfinex","SOLUSD",1763922634369,0.2,132.59,132.58,0.67]
["bitfinex","SOLUSD",1763922634571,0.2,132.59,132.58,2.56821591]
["bitfinex","SOLUSD",1763922635289,0.2,132.59,132.58,12.3570436]
["bitfinex","SOLUSD",1763922635657,0.86,132.59,132.56,18.12096]
["bitfinex","SOLUSD",1763922635857,0.2,132.59,132.56,18.79096]
["bitfinex","SOLUSD",1763922637183,0.86,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763922637487,0.86,132.59,132.56,10.45882769]
["bitfinex","SOLUSD",1763922637979,0.2,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763922638874,0.2,132.59,132.56,12.3570436]
["bitfinex","SOLUSD",1763922639085,0.2,132.59,132.56,10.45882769]
["bitfinex","SOLUSD",1763922641770,0.66,132.58,132.55,3.34]
["bitfinex","SOLUSD",1763922641965,1.89821591,132.57,132.5,1.89821591]
["bitfinex","SOLUSD",1763922642170,5.23821591,132.56,132.51,3.69537533]
["bitfinex","SOLUSD",1763922642406,0.66,132.55,132.53,18.12096]
["bitfinex","SOLUSD",1763922642768,3.34,132.56,132.53,18.79096]
["bitfinex","SOLUSD",1763922642982,3.34,132.56,132.53,18.83096]
["bitfinex","SOLUSD",1763922643378,4.01,132.56,132.53,18.83096]
["bitfinex","SOLUSD",1763922643594,4.01,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763922643805,0.67,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763922644092,1.89821591,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763922644290,1.89821591,132.54,132.49,0.71]
["bitfinex","SOLUSD",1763922644495,0.67,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763922646095,18.82096,132.58,132.49,0.71]
["bitfinex","SOLUSD",1763922646304,3.34,132.57,132.54,1.89821591]
["bitfinex","SOLUSD",1763922646479,3.34,132.57,132.53,11.6870436]
["bitfinex","SOLUSD",1763922646682,0.7,132.57,132.53,12.3970436]
["bitfinex","SOLUSD",1763922646881,4.04,132.57,132.53,12.3970436]
["bitfinex","SOLUSD",1763922647090,0.7,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763922647288,0.7,132.56,132.52,12.3970436]
["bitfinex","SOLUSD",1763922647491,3.34,132.57,132.54,1.89821591]
["bitfinex","SOLUSD",1763922647794,0.7,132.58,132.53,2.60821591]
["bitfinex","SOLUSD",1763922647979,3.34,132.57,132.53,2.60821591]
["bitfinex","SOLUSD",1763922648170,3.34,132.57,132.54,0.71]
["bitfinex","SOLUSD",1763922648376,4.04,132.57,132.54,0.71]
["bitfinex","SOLUSD",1763922649274,3.34,132.57,132.54,0.71]
["bitfinex","SOLUSD",1763922650076,4.04,132.57,132.54,0.71]
["bitfinex","SOLUSD",1763922652282,0.7,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763922652589,0.7,132.56,132.53,10.49882769]
["bitfinex","SOLUSD",1763922655216,4.04,132.56,132.53,10.49882769]
["bitfinex","SOLUSD",1763922655777,0.7,132.56,132.53,10.49882769]
["bitfinex","SOLUSD",1763922655982,4.04,132.56,132.53,10.49882769]
["bitfinex","SOLUSD",1763922656394,0.7,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763922656594,0.7,132.55,132.51,20.01917591]
["bitfinex","SOLUSD",1763922656792,0.7,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763922660120,0.7,132.55,132.51,3.34]
["bitfinex","SOLUSD",1763922660425,0.7,132.55,132.51,10.49882769]
["bitfinex","SOLUSD",1763922660885,0.7,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763922661283,4.04,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763922661593,0.7,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763922664006,2.59821591,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763922664395,3.34,132.56,132.49,11.6870436]
["bitfinex","SOLUSD",1763922664396,1.89821591,132.52,132.49,11.6870436]
["bitfinex","SOLUSD",1763922664598,1.89821591,132.5,132.44,0.71]
["bitfinex","SOLUSD",1763922664796,1.89821591,132.5,132.45,0.71]
["bitfinex","SOLUSD",1763922665000,0.7,132.49,132.45,0.71]
["bitfinex","SOLUSD",1763922666028,16.09770678,132.57,132.47,20.01917591]
["bitfinex","SOLUSD",1763922666195,3.34,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763922666395,3.34,132.51,132.48,0.71]
["bitfinex","SOLUSD",1763922666805,3.34,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763922667024,3.34,132.52,132.48,4.05]
["bitfinex","SOLUSD",1763922667314,3.34,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763922667315,4.04,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763922668014,4.04,132.52,132.48,10.49882769]
["bitfinex","SOLUSD",1763922668610,5.07607463,132.56,132.49,2.60821591]
["bitfinex","SOLUSD",1763922668812,5.07607463,132.56,132.51,18.12096]
["bitfinex","SOLUSD",1763922668813,0.7,132.56,132.51,18.12096]
["bitfinex","SOLUSD",1763922668989,5.93821591,132.58,132.52,1.89821591]
["bitfinex","SOLUSD",1763922669201,2.59821591,132.57,132.52,0.71]
["bitfinex","SOLUSD",1763922669615,0.7,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763922673617,0.7,132.56,132.51,10.49882769]
["bitfinex","SOLUSD",1763922673817,2.59821591,132.56,132.51,10.49882769]
["bitfinex","SOLUSD",1763922674012,1.89821591,132.58,132.52,0.71]
["bitfinex","SOLUSD",1763922674233,4.04,132.57,132.52,0.71]
["bitfinex","SOLUSD",1763922674717,0.7,132.56,132.52,19.03096]
["bitfinex","SOLUSD",1763922675217,0.7,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763922675541,0.7,132.56,132.52,4.05]
["bitfinex","SOLUSD",1763922676125,0.7,132.56,132.53,0.68]
["bitfinex","SOLUSD",1763922677522,18.32096,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763922677721,18.32096,132.59,132.55,1.89821591]
["bitfinex","SOLUSD",1763922677722,0.2,132.59,132.55,1.89821591]
["bitfinex","SOLUSD",1763922677930,3.54,132.59,132.55,12.3670436]
["bitfinex","SOLUSD",1763922678123,3.54,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763922678344,4.2,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763922678521,3.54,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763922678835,0.2,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763922679838,0.2,132.59,132.56,4.68]
["bitfinex","SOLUSD",1763922680536,3.54,132.59,132.56,4.68]
["bitfinex","SOLUSD",1763922680931,3.54,132.59,132.56,4.0]
["bitfinex","SOLUSD",1763922681138,3.54,132.59,132.57,0.68]
["bitfinex","SOLUSD",1763922681529,0.2,132.59,132.57,3.645352]
["bitfinex","SOLUSD",1763922681737,0.2,132.59,132.58,12.75417969]
["bitfinex","SOLUSD",1763922681933,0.2,132.59,132.58,16.45749702]
["bitfinex","SOLUSD",1763922684546,0.2,132.59,132.58,24.00011279]
["bitfinex","SOLUSD",1763922685448,0.2,132.59,132.58,28.09437436]
["bitfinex","SOLUSD",1763922687232,0.2,132.59,132.58,20.55175859]
["bitfinex","SOLUSD",1763922688536,0.2,132.59,132.58,28.09437436]
["bitfinex","SOLUSD",1763922688851,0.2,132.59,132.58,20.55175859]
["bitfinex","SOLUSD",1763922689653,0.2,132.59,132.58,19.79749702]
["bitfinex","SOLUSD",1763922689952,0.2,132.59,132.58,16.45749702]
["bitfinex","SOLUSD",1763922690169,0.2,132.59,132.58,34.57845702]
["bitfinex","SOLUSD",1763922690663,0.2,132.59,132.58,16.45749702]
["bitfinex","SOLUSD",1763922691067,0.2,132.59,132.58,34.57845702]
["bitfinex","SOLUSD",1763922693072,0.86,132.59,132.58,12.81214502]
["bitfinex","SOLUSD",1763922693249,0.2,132.59,132.57,13.43417969]
["bitfinex","SOLUSD",1763922693458,0.2,132.59,132.57,16.45795411]
["bitfinex","SOLUSD",1763922694797,0.2,132.59,132.57,12.81260211]
["bitfinex","SOLUSD",1763922694984,0.86,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763922696559,0.86,132.59,132.56,24.251664]
["bitfinex","SOLUSD",1763922696560,0.66,132.58,132.56,3.165352]
["bitfinex","SOLUSD",1763922696778,0.66,132.58,132.54,18.12096]
["bitfinex","SOLUSD",1763922697154,0.66,132.58,132.55,10.46882769]
["bitfinex","SOLUSD",1763922697355,0.66,132.58,132.55,13.43417969]
["bitfinex","SOLUSD",1763922697782,0.66,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763922697966,0.66,132.58,132.54,13.43417969]
["bitfinex","SOLUSD",1763922700597,0.66,132.58,132.55,3.645352]
["bitfinex","SOLUSD",1763922702510,0.66,132.58,132.56,6.505352]
["bitfinex","SOLUSD",1763922706581,0.2,132.59,132.57,10.49882769]
["bitfinex","SOLUSD",1763922706980,0.2,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763922707307,0.91,132.59,132.58,6.505352]
["bitfinex","SOLUSD",1763922708721,0.2,132.59,132.58,6.505352]
["bitfinex","SOLUSD",1763922709307,0.91,132.59,132.58,6.505352]
["bitfinex","SOLUSD",1763922710419,0.2,132.59,132.58,6.505352]
["bitfinex","SOLUSD",1763922712281,0.2,132.59,132.58,16.29417969]
["bitfinex","SOLUSD",1763922712500,0.2,132.59,132.58,19.96953169]
["bitfinex","SOLUSD",1763922713281,0.2,132.59,132.58,17.00417969]
["bitfinex","SOLUSD",1763922716040,0.91,132.59,132.58,6.505352]
["bitfinex","SOLUSD",1763922719921,0.91,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763922720115,0.71,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763922720307,0.71,132.58,132.56,3.54]
["bitfinex","SOLUSD",1763922720505,0.71,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763922720903,0.71,132.58,132.55,12.95417969]
["bitfinex","SOLUSD",1763922721106,4.05,132.58,132.55,3.165352]
["bitfinex","SOLUSD",1763922721514,0.71,132.57,132.55,3.165352]
["bitfinex","SOLUSD",1763922721904,0.71,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763922722325,0.71,132.57,132.54,3.34]
["bitfinex","SOLUSD",1763922723524,0.71,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763922723727,0.71,132.57,132.53,6.305352]
["bitfinex","SOLUSD",1763922727705,3.675352,132.57,132.53,6.305352]
["bitfinex","SOLUSD",1763922727930,2.965352,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763922728108,3.675352,132.56,132.51,13.46417969]
["bitfinex","SOLUSD",1763922728432,0.71,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763922728735,0.71,132.55,132.51,18.32096]
["bitfinex","SOLUSD",1763922728914,3.675352,132.55,132.51,18.32096]
["bitfinex","SOLUSD",1763922729121,2.965352,132.54,132.48,13.46417969]
["bitfinex","SOLUSD",1763922729335,4.05,132.53,132.5,18.32096]
["bitfinex","SOLUSD",1763922729760,0.71,132.52,132.5,18.32096]
["bitfinex","SOLUSD",1763922737356,0.2,132.59,132.51,31.53513969]
["bitfinex","SOLUSD",1763922737554,0.2,132.59,132.55,2.965352]
["bitfinex","SOLUSD",1763922737555,4.26,132.59,132.55,2.965352]
["bitfinex","SOLUSD",1763922737764,4.26,132.59,132.53,9.78882769]
["bitfinex","SOLUSD",1763922737942,0.72,132.58,132.54,0.66]
["bitfinex","SOLUSD",1763922738136,0.72,132.58,132.56,4.26]
["bitfinex","SOLUSD",1763922740555,4.06,132.58,132.56,4.26]
["bitfinex","SOLUSD",1763922744747,0.2,132.59,132.56,4.26]
["bitfinex","SOLUSD",1763922744952,0.92,132.59,132.56,4.26]
["bitfinex","SOLUSD",1763922745164,1.8983498,132.57,132.53,10.44882769]
["bitfinex","SOLUSD",1763922745349,1.8983498,132.57,132.54,3.34]
["bitfinex","SOLUSD",1763922745663,1.8983498,132.55,132.5,0.66]
["bitfinex","SOLUSD",1763922745866,5.2383498,132.54,132.52,3.02560417]
["bitfinex","SOLUSD",1763922746257,5.2383498,132.54,132.47,0.66]
["bitfinex","SOLUSD",1763922746258,2.6183498,132.53,132.47,0.66]
["bitfinex","SOLUSD",1763922746579,1.8983498,132.52,132.49,11.68717749]
["bitfinex","SOLUSD",1763922746756,0.72,132.52,132.49,11.68717749]
["bitfinex","SOLUSD",1763922746952,0.72,132.51,132.49,11.68717749]
["bitfinex","SOLUSD",1763922749175,0.72,132.51,132.48,0.66]
["bitfinex","SOLUSD",1763922749176,0.72,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763922749477,1.8983498,132.5,132.48,3.34]
["bitfinex","SOLUSD",1763922749692,2.6183498,132.51,132.46,18.78096]
["bitfinex","SOLUSD",1763922749987,0.72,132.5,132.46,23.85190157]
["bitfinex","SOLUSD",1763922752393,2.6183498,132.5,132.46,5.73094157]
["bitfinex","SOLUSD",1763922752771,0.72,132.49,132.46,5.73094157]
["bitfinex","SOLUSD",1763922753071,2.6183498,132.51,132.46,5.73094157]
["bitfinex","SOLUSD",1763922753270,0.72,132.5,132.46,5.73094157]
["bitfinex","SOLUSD",1763922753976,3.34,132.5,132.47,2.5583498]
["bitfinex","SOLUSD",1763922754169,3.34,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763922754482,3.34,132.5,132.48,0.66]
["bitfinex","SOLUSD",1763922754678,3.34,132.5,132.48,23.35718176]
["bitfinex","SOLUSD",1763922755057,3.34,132.5,132.48,22.69718176]
["bitfinex","SOLUSD",1763922755367,3.34,132.5,132.48,23.35718176]
["bitfinex","SOLUSD",1763922759764,3.34,132.5,132.49,0.66]
["bitfinex","SOLUSD",1763922760089,3.34,132.5,132.47,1.8983498]
["bitfinex","SOLUSD",1763922760090,3.34,132.51,132.48,0.66]
["bitfinex","SOLUSD",1763922760285,3.34,132.51,132.49,3.34]
["bitfinex","SOLUSD",1763922760473,4.06,132.51,132.49,3.34]
["bitfinex","SOLUSD",1763922760674,3.34,132.5,132.49,3.34]
["bitfinex","SOLUSD",1763922761464,3.34,132.5,132.45,28.56978769]
["bitfinex","SOLUSD",1763922761465,5.9583498,132.5,132.45,28.56978769]
["bitfinex","SOLUSD",1763922761658,2.6183498,132.49,132.46,22.7006167]
["bitfinex","SOLUSD",1763922761886,2.6183498,132.49,132.43,0.66]
["bitfinex","SOLUSD",1763922762089,3.34,132.5,132.43,0.66]
["bitfinex","SOLUSD",1763922762090,1.8983498,132.47,132.43,0.66]
["bitfinex","SOLUSD",1763922762294,4.04,132.46,132.44,5.07262011]
["bitfinex","SOLUSD",1763922762963,4.04,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763922763164,4.04,132.46,132.44,5.07227995]
["bitfinex","SOLUSD",1763922763968,4.04,132.46,132.42,9.78882769]
["bitfinex","SOLUSD",1763922764174,4.04,132.46,132.44,5.07219036]
["bitfinex","SOLUSD",1763922764361,0.7,132.45,132.42,0.67]
["bitfinex","SOLUSD",1763922764780,4.04,132.46,132.43,10.45882769]
["bitfinex","SOLUSD",1763922765487,0.69,132.45,132.43,10.45882769]
["bitfinex","SOLUSD",1763922766789,5.06689281,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763922766990,4.03,132.47,132.42,2.5883498]
["bitfinex","SOLUSD",1763922767289,4.03,132.47,132.43,4.03]
["bitfinex","SOLUSD",1763922767697,3.34,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763922767863,0.69,132.5,132.45,9.78882769]
["bitfinex","SOLUSD",1763922768173,4.03,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763922768375,4.03,132.49,132.45,0.69]
["bitfinex","SOLUSD",1763922769173,3.34,132.49,132.45,0.69]
["bitfinex","SOLUSD",1763922769391,0.69,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763922770685,0.69,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763922770883,0.69,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763922771804,0.69,132.48,132.45,22.70405267]
["bitfinex","SOLUSD",1763922775696,0.69,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763922775892,0.69,132.48,132.43,18.12096]
["bitfinex","SOLUSD",1763922775893,2.5883498,132.48,132.43,18.12096]
["bitfinex","SOLUSD",1763922776087,0.69,132.47,132.44,5.2383498]
["bitfinex","SOLUSD",1763922778088,2.5883498,132.47,132.42,0.69]
["bitfinex","SOLUSD",1763922778288,2.5883498,132.47,132.42,4.03]
["bitfinex","SOLUSD",1763922778503,3.34,132.46,132.42,5.9283498]
["bitfinex","SOLUSD",1763922778802,3.34,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763922778991,4.03,132.46,132.43,5.74866012]
["bitfinex","SOLUSD",1763922780005,0.69,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763922780185,3.34,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763922780387,4.03,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763922780584,7.64700992,132.51,132.45,5.2383498]
["bitfinex","SOLUSD",1763922780784,1.8983498,132.52,132.47,9.78882769]
["bitfinex","SOLUSD",1763922780983,1.8983498,132.52,132.48,1.8983498]
["bitfinex","SOLUSD",1763922780984,3.34,132.52,132.48,1.8983498]
["bitfinex","SOLUSD",1763922781199,3.34,132.52,132.48,2.5883498]
["bitfinex","SOLUSD",1763922781504,3.34,132.53,132.49,7.64477294]
["bitfinex","SOLUSD",1763922781802,9.78882769,132.58,132.49,7.64477294]
["bitfinex","SOLUSD",1763922781803,0.69,132.58,132.53,27.90978769]
["bitfinex","SOLUSD",1763922782007,3.34,132.58,132.55,1.8983498]
["bitfinex","SOLUSD",1763922782181,4.03,132.58,132.54,2.5883498]
["bitfinex","SOLUSD",1763922782387,3.34,132.58,132.54,2.5883498]
["bitfinex","SOLUSD",1763922782586,3.34,132.58,132.55,4.72]
["bitfinex","SOLUSD",1763922783020,0.2,132.59,132.57,1.8983498]
["bitfinex","SOLUSD",1763922783212,0.2,132.59,132.58,2.5883498]
["bitfinex","SOLUSD",1763922783423,0.2,132.61,132.59,9.78882769]
["bitfinex","SOLUSD",1763922783726,0.2,132.61,132.6,11.68717749]
["bitfinex","SOLUSD",1763922783889,3.34,132.67,132.62,27.90978769]
["bitfinex","SOLUSD",1763922784209,3.34,132.67,132.62,28.59978769]
["bitfinex","SOLUSD",1763922784393,3.34,132.67,132.62,30.49813749]
["bitfinex","SOLUSD",1763922784715,3.34,132.67,132.62,33.33725633]
["bitfinex","SOLUSD",1763922785705,3.34,132.67,132.62,28.59978769]
["bitfinex","SOLUSD",1763922785905,4.03,132.67,132.62,0.69]
["bitfinex","SOLUSD",1763922786214,0.69,132.66,132.62,0.69]
["bitfinex","SOLUSD",1763922786827,0.69,132.66,132.62,18.81096]
["bitfinex","SOLUSD",1763922787413,0.69,132.66,132.62,5.42746864]
["bitfinex","SOLUSD",1763922787606,0.69,132.66,132.62,0.69]
["bitfinex","SOLUSD",1763922788713,0.69,132.66,132.61,14.52629633]
["bitfinex","SOLUSD",1763922789013,0.69,132.66,132.61,15.21629633]
["bitfinex","SOLUSD",1763922789221,0.69,132.66,132.62,0.69]
["bitfinex","SOLUSD",1763922789730,0.69,132.66,132.62,8.76746864]
["bitfinex","SOLUSD",1763922789931,0.69,132.66,132.62,8.07746864]
["bitfinex","SOLUSD",1763922790130,0.69,132.64,132.62,8.07746864]
["bitfinex","SOLUSD",1763922790943,0.69,132.66,132.62,8.07746864]
["bitfinex","SOLUSD",1763922792023,8.07746864,132.67,132.62,8.07746864]
["bitfinex","SOLUSD",1763922792334,0.69,132.65,132.62,8.07746864]
["bitfinex","SOLUSD",1763922794013,0.1,132.68,132.62,33.33725633]
["bitfinex","SOLUSD",1763922794342,0.1,132.68,132.62,41.41472497]
["bitfinex","SOLUSD",1763922795546,0.1,132.68,132.62,44.75472497]
["bitfinex","SOLUSD",1763922796445,0.1,132.68,132.62,41.41472497]
["bitfinex","SOLUSD",1763922800636,0.71,132.67,132.62,44.75472497]
["bitfinex","SOLUSD",1763922801226,0.71,132.67,132.62,106.85472497]
["bitfinex","SOLUSD",1763922802632,0.1,132.68,132.62,109.8162683]
["bitfinex","SOLUSD",1763922804165,0.81,132.68,132.62,109.8162683]
["bitfinex","SOLUSD",1763922804448,0.71,132.64,132.62,8.07746864]
["bitfinex","SOLUSD",1763922805748,2.9627851,132.66,132.62,8.07746864]
["bitfinex","SOLUSD",1763922805950,0.91,132.63,132.62,8.07746864]
["bitfinex","SOLUSD",1763922806246,0.2,132.63,132.61,3.02308884]
["bitfinex","SOLUSD",1763922807523,0.91,132.63,132.61,3.02308884]
["bitfinex","SOLUSD",1763922807828,0.2,132.63,132.61,3.02308884]
["bitfinex","SOLUSD",1763922808043,0.91,132.63,132.61,3.02308884]
["bitfinex","SOLUSD",1763922808677,0.2,132.63,132.61,3.02308884]
["bitfinex","SOLUSD",1763922808840,3.6727851,132.62,132.56,2.9627851]
["bitfinex","SOLUSD",1763922809161,2.9627851,132.61,132.58,3.02377442]
["bitfinex","SOLUSD",1763922809466,3.6727851,132.61,132.58,3.02377442]
["bitfinex","SOLUSD",1763922809639,0.71,132.6,132.58,3.02377442]
["bitfinex","SOLUSD",1763922810462,0.71,132.62,132.58,3.74377442]
["bitfinex","SOLUSD",1763922810667,0.71,132.62,132.58,3.02377442]
["bitfinex","SOLUSD",1763922811649,2.9627851,132.61,132.58,3.02377442]
["bitfinex","SOLUSD",1763922811857,2.9627851,132.61,132.56,18.12096]
["bitfinex","SOLUSD",1763922812150,3.6727851,132.6,132.57,18.12096]
["bitfinex","SOLUSD",1763922812555,0.71,132.59,132.57,18.12096]
["bitfinex","SOLUSD",1763922813052,2.9627851,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763922813262,2.9627851,132.58,132.56,3.02446032]
["bitfinex","SOLUSD",1763922813441,0.71,132.57,132.56,3.02446032]
["bitfinex","SOLUSD",1763922813643,0.71,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763922813845,0.71,132.59,132.55,3.74446032]
["bitfinex","SOLUSD",1763922814041,0.71,132.58,132.55,3.74446032]
["bitfinex","SOLUSD",1763922816266,0.71,132.58,132.55,3.02446032]
["bitfinex","SOLUSD",1763922818756,0.71,132.58,132.55,3.74446032]
["bitfinex","SOLUSD",1763922819173,0.71,132.58,132.55,0.72]
["bitfinex","SOLUSD",1763922819462,0.71,132.58,132.56,8.36086716]
["bitfinex","SOLUSD",1763922819850,0.71,132.58,132.54,13.47161279]
["bitfinex","SOLUSD",1763922820035,0.71,132.58,132.55,9.08086716]
["bitfinex","SOLUSD",1763922820460,3.6727851,132.58,132.55,8.36086716]
["bitfinex","SOLUSD",1763922820760,2.9627851,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763922820946,2.9627851,132.55,132.54,18.12096]
["bitfinex","SOLUSD",1763922821144,2.9627851,132.55,132.52,26.48182716]
["bitfinex","SOLUSD",1763922821460,0.71,132.55,132.52,27.20182716]
["bitfinex","SOLUSD",1763922823163,0.71,132.55,132.52,18.84096]
["bitfinex","SOLUSD",1763922825652,0.71,132.55,132.52,18.79613148]
["bitfinex","SOLUSD",1763922827065,0.66,132.57,132.53,13.41161279]
["bitfinex","SOLUSD",1763922827244,0.66,132.55,132.52,18.07613148]
["bitfinex","SOLUSD",1763922827653,0.66,132.55,132.51,6.31789552]
["bitfinex","SOLUSD",1763922827858,3.6227851,132.55,132.51,6.31789552]
["bitfinex","SOLUSD",1763922828369,0.66,132.54,132.51,6.31789552]
["bitfinex","SOLUSD",1763922828543,0.66,132.54,132.5,18.12096]
["bitfinex","SOLUSD",1763922828942,0.66,132.54,132.5,21.46096]
["bitfinex","SOLUSD",1763922829540,3.6227851,132.54,132.5,3.34]
["bitfinex","SOLUSD",1763922829745,3.6227851,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763922829746,2.9627851,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763922829960,3.6227851,132.53,132.49,14.83827832]
["bitfinex","SOLUSD",1763922830160,0.66,132.52,132.49,14.83827832]
["bitfinex","SOLUSD",1763922830360,0.66,132.52,132.49,18.46106342]
["bitfinex","SOLUSD",1763922833174,0.66,132.52,132.49,5.04945063]
["bitfinex","SOLUSD",1763922833488,2.9627851,132.51,132.47,0.2]
["bitfinex","SOLUSD",1763922833768,2.9627851,132.51,132.47,5.24550922]
["bitfinex","SOLUSD",1763922833969,0.66,132.5,132.47,5.24550922]
["bitfinex","SOLUSD",1763922834358,0.66,132.52,132.48,13.41161279]
["bitfinex","SOLUSD",1763922834772,0.66,132.52,132.48,16.75161279]
["bitfinex","SOLUSD",1763922834961,0.66,132.52,132.48,13.41161279]
["bitfinex","SOLUSD",1763922835156,0.66,132.52,132.49,6.3027851]
["bitfinex","SOLUSD",1763922835562,0.66,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763922835756,0.66,132.58,132.54,2.9627851]
["bitfinex","SOLUSD",1763922835975,0.66,132.58,132.54,3.6227851]
["bitfinex","SOLUSD",1763922836165,0.66,132.58,132.55,8.0034722]
["bitfinex","SOLUSD",1763922836663,0.66,132.58,132.52,7.7129624]
["bitfinex","SOLUSD",1763922836664,8.3729624,132.58,132.52,7.7129624]
["bitfinex","SOLUSD",1763922836865,8.3729624,132.58,132.53,8.3806871]
["bitfinex","SOLUSD",1763922837171,0.66,132.57,132.53,8.3806871]
["bitfinex","SOLUSD",1763922837572,0.66,132.57,132.54,7.7129624]
["bitfinex","SOLUSD",1763922837773,0.66,132.57,132.54,8.3729624]
["bitfinex","SOLUSD",1763922837954,0.66,132.57,132.54,7.7129624]
["bitfinex","SOLUSD",1763922840486,0.66,132.57,132.54,15.4259248]
["bitfinex","SOLUSD",1763922842582,0.66,132.57,132.54,7.7129624]
["bitfinex","SOLUSD",1763922842778,0.66,132.57,132.53,7.7129624]
["bitfinex","SOLUSD",1763922843083,0.66,132.59,132.56,7.7129624]
["bitfinex","SOLUSD",1763922843296,0.66,132.59,132.54,7.7129624]
["bitfinex","SOLUSD",1763922843297,8.3729624,132.59,132.54,7.7129624]
["bitfinex","SOLUSD",1763922843761,0.66,132.58,132.54,7.7129624]
["bitfinex","SOLUSD",1763922844492,0.66,132.58,132.54,15.4259248]
["bitfinex","SOLUSD",1763922844698,0.66,132.58,132.54,7.7129624]
["bitfinex","SOLUSD",1763922846093,0.66,132.58,132.55,7.7129624]
["bitfinex","SOLUSD",1763922846406,3.34,132.6,132.56,7.7129624]
["bitfinex","SOLUSD",1763922846712,0.66,132.59,132.57,18.12096]
["bitfinex","SOLUSD",1763922847162,0.66,132.59,132.57,25.8339224]
["bitfinex","SOLUSD",1763922848074,0.66,132.61,132.57,34.2068848]
["bitfinex","SOLUSD",1763922848282,3.34,132.62,132.57,34.2068848]
["bitfinex","SOLUSD",1763922848472,0.66,132.6,132.57,34.2068848]
["bitfinex","SOLUSD",1763922850789,0.2,132.63,132.59,7.7129624]
["bitfinex","SOLUSD",1763922850981,0.86,132.63,132.6,7.7129624]
["bitfinex","SOLUSD",1763922851295,0.86,132.63,132.59,8.3729624]
["bitfinex","SOLUSD",1763922851600,0.86,132.63,132.6,5.06432216]
["bitfinex","SOLUSD",1763922855200,0.86,132.63,132.6,5.72432216]
["bitfinex","SOLUSD",1763922855381,0.86,132.63,132.6,13.43728456]
["bitfinex","SOLUSD",1763922855581,0.88,132.63,132.6,5.06432216]
["bitfinex","SOLUSD",1763922855777,0.88,132.63,132.6,5.73432216]
["bitfinex","SOLUSD",1763922860308,0.2,132.63,132.6,5.06432216]
["bitfinex","SOLUSD",1763922860501,0.88,132.63,132.6,5.73432216]
["bitfinex","SOLUSD",1763922864204,0.88,132.63,132.6,8.69759781]
["bitfinex","SOLUSD",1763922864607,0.68,132.62,132.6,5.06432216]
["bitfinex","SOLUSD",1763922864806,0.68,132.62,132.57,20.68786218]
["bitfinex","SOLUSD",1763922865006,3.34,132.62,132.6,1.89690218]
["bitfinex","SOLUSD",1763922865211,0.2,132.63,132.6,1.89690218]
["bitfinex","SOLUSD",1763922865406,4.22,132.63,132.6,2.56690218]
["bitfinex","SOLUSD",1763922865609,4.22,132.63,132.6,1.89690218]
["bitfinex","SOLUSD",1763922865808,3.54,132.63,132.61,0.67]
["bitfinex","SOLUSD",1763922866121,0.2,132.63,132.61,2.56690218]
["bitfinex","SOLUSD",1763922866438,0.2,132.63,132.62,2.56690218]
["bitfinex","SOLUSD",1763922866599,0.2,132.63,132.62,12.35572987]
["bitfinex","SOLUSD",1763922867018,0.2,132.63,132.62,30.47668987]
["bitfinex","SOLUSD",1763922867329,0.1,132.66,132.65,27.90978769]
["bitfinex","SOLUSD",1763922867499,0.1,132.66,132.65,29.80668987]
["bitfinex","SOLUSD",1763922867699,0.1,132.66,132.65,30.47668987]
["bitfinex","SOLUSD",1763922871304,0.1,132.66,132.65,34.59668987]
["bitfinex","SOLUSD",1763922875631,0.1,132.66,132.65,35.35055342]
["bitfinex","SOLUSD",1763922876421,0.1,132.66,132.65,34.59668987]
["bitfinex","SOLUSD",1763922877504,0.1,132.66,132.65,32.02978769]
["bitfinex","SOLUSD",1763922878398,0.78,132.66,132.65,4.12]
["bitfinex","SOLUSD",1763922878602,0.78,132.66,132.63,1.89690218]
["bitfinex","SOLUSD",1763922878803,0.78,132.66,132.63,20.68786218]
["bitfinex","SOLUSD",1763922879624,0.78,132.66,132.63,2.56690218]
["bitfinex","SOLUSD",1763922879820,0.78,132.66,132.64,3.02240356]
["bitfinex","SOLUSD",1763922881335,0.78,132.66,132.63,20.01786218]
["bitfinex","SOLUSD",1763922881714,0.78,132.66,132.63,23.04026574]
["bitfinex","SOLUSD",1763922881911,0.78,132.66,132.63,23.71026574]
["bitfinex","SOLUSD",1763922883028,0.78,132.66,132.63,20.68786218]
["bitfinex","SOLUSD",1763922883219,0.78,132.66,132.64,3.02240356]
["bitfinex","SOLUSD",1763922883529,0.78,132.66,132.63,20.68786218]
["bitfinex","SOLUSD",1763922884033,0.1,132.66,132.64,12.38572987]
["bitfinex","SOLUSD",1763922884208,0.1,132.66,132.65,12.38572987]
["bitfinex","SOLUSD",1763922884610,0.1,132.66,132.65,11.68572987]
["bitfinex","SOLUSD",1763922888527,0.1,132.66,132.65,12.37572987]
["bitfinex","SOLUSD",1763922888934,0.1,132.66,132.65,15.71572987]
["bitfinex","SOLUSD",1763922890733,0.1,132.66,132.65,33.83668987]
["bitfinex","SOLUSD",1763922893740,0.1,132.66,132.65,34.59055342]
["bitfinex","SOLUSD",1763922895039,0.1,132.66,132.65,42.12918892]
["bitfinex","SOLUSD",1763922895245,0.1,132.66,132.65,24.00822892]
["bitfinex","SOLUSD",1763922896242,0.1,132.66,132.65,86.10822892]
["bitfinex","SOLUSD",1763922897342,0.1,132.66,132.65,24.00822892]
["bitfinex","SOLUSD",1763922898121,0.1,132.66,132.65,31.49391231]
["bitfinex","SOLUSD",1763922898538,0.1,132.68,132.67,27.90978769]
["bitfinex","SOLUSD",1763922898748,0.1,132.68,132.67,34.59043977]
["bitfinex","SOLUSD",1763922899221,0.1,132.68,132.67,37.61101745]
["bitfinex","SOLUSD",1763922899649,0.1,132.68,132.67,45.1485165]
["bitfinex","SOLUSD",1763922904425,0.1,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763922904647,0.1,132.7,132.69,16.46936616]
["bitfinex","SOLUSD",1763922904950,0.77,132.7,132.69,11.68572987]
["bitfinex","SOLUSD",1763922905247,0.77,132.7,132.69,14.70630755]
["bitfinex","SOLUSD",1763922905626,0.1,132.7,132.69,14.70630755]
["bitfinex","SOLUSD",1763922906025,0.1,132.7,132.69,19.48994384]
["bitfinex","SOLUSD",1763922906429,0.1,132.7,132.69,27.02630679]
["bitfinex","SOLUSD",1763922906674,0.1,132.72,132.69,34.51199018]
["bitfinex","SOLUSD",1763922906965,0.67,132.79,132.75,27.90978769]
["bitfinex","SOLUSD",1763922907129,0.1,132.8,132.78,1.89690218]
["bitfinex","SOLUSD",1763922907453,0.1,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763922907749,0.67,132.79,132.77,16.84352709]
["bitfinex","SOLUSD",1763922908049,0.67,132.79,132.77,14.94662491]
["bitfinex","SOLUSD",1763922909224,0.67,132.79,132.75,11.68572987]
["bitfinex","SOLUSD",1763922909453,0.67,132.79,132.76,4.91656775]
["bitfinex","SOLUSD",1763922909658,0.67,132.79,132.77,1.89690218]
["bitfinex","SOLUSD",1763922912844,0.67,132.79,132.78,1.89690218]
["bitfinex","SOLUSD",1763922914661,0.67,132.79,132.77,11.68572987]
["bitfinex","SOLUSD",1763922914966,0.67,132.79,132.77,9.78882769]
["bitfinex","SOLUSD",1763922915160,0.67,132.79,132.77,14.70493959]
["bitfinex","SOLUSD",1763922916175,0.67,132.79,132.78,11.68572987]
["bitfinex","SOLUSD",1763922916859,0.1,132.8,132.78,11.68572987]
["bitfinex","SOLUSD",1763922917180,0.78,132.8,132.78,11.68572987]
["bitfinex","SOLUSD",1763922917674,0.78,132.8,132.78,15.02572987]
["bitfinex","SOLUSD",1763922918041,0.78,132.8,132.78,33.14668987]
["bitfinex","SOLUSD",1763922920457,0.78,132.8,132.78,31.24978769]
["bitfinex","SOLUSD",1763922920692,0.78,132.8,132.78,13.12882769]
["bitfinex","SOLUSD",1763922921340,0.78,132.8,132.78,15.02572987]
["bitfinex","SOLUSD",1763922922749,0.78,132.8,132.78,13.12882769]
["bitfinex","SOLUSD",1763922923057,0.78,132.8,132.79,18.12096]
["bitfinex","SOLUSD",1763922923463,0.78,132.8,132.77,20.01786218]
["bitfinex","SOLUSD",1763922923960,0.78,132.8,132.77,18.12096]
["bitfinex","SOLUSD",1763922924670,0.78,132.8,132.78,2.9552862]
["bitfinex","SOLUSD",1763922925069,0.78,132.8,132.77,21.0762462]
["bitfinex","SOLUSD",1763922925460,0.78,132.8,132.77,2.9552862]
["bitfinex","SOLUSD",1763922925878,0.78,132.8,132.76,2.9552862]
["bitfinex","SOLUSD",1763922926585,0.78,132.8,132.77,2.9552862]
["bitfinex","SOLUSD",1763922928353,0.78,132.8,132.78,2.9552862]
["bitfinex","SOLUSD",1763922928775,0.78,132.8,132.77,16.08411389]
["bitfinex","SOLUSD",1763922928953,0.78,132.8,132.77,34.20507389]
["bitfinex","SOLUSD",1763922930586,0.78,132.8,132.77,31.24978769]
["bitfinex","SOLUSD",1763922930768,0.78,132.8,132.77,34.20507389]
["bitfinex","SOLUSD",1763922931262,0.78,132.8,132.77,31.24978769]
["bitfinex","SOLUSD",1763922931461,0.78,132.8,132.77,34.20507389]
["bitfinex","SOLUSD",1763922931990,0.78,132.8,132.75,1.41329566]
["bitfinex","SOLUSD",1763922931991,0.78,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763922934400,0.78,132.8,132.77,2.9552862]
["bitfinex","SOLUSD",1763922934571,0.1,132.8,132.78,2.9552862]
["bitfinex","SOLUSD",1763922934771,0.78,132.8,132.78,2.9552862]
["bitfinex","SOLUSD",1763922935074,0.78,132.8,132.78,6.3952862]
["bitfinex","SOLUSD",1763922936592,0.78,132.8,132.78,6.3752862]
["bitfinex","SOLUSD",1763922936798,0.1,132.8,132.79,14.15718264]
["bitfinex","SOLUSD",1763922936969,0.1,132.8,132.79,28.56978769]
["bitfinex","SOLUSD",1763922937169,0.1,132.8,132.79,39.52549963]
["bitfinex","SOLUSD",1763922938474,0.1,132.8,132.79,38.86549963]
["bitfinex","SOLUSD",1763922939384,0.78,132.8,132.79,26.12138574]
["bitfinex","SOLUSD",1763922939588,0.78,132.8,132.79,18.12096]
["bitfinex","SOLUSD",1763922940400,0.1,132.8,132.79,21.0762462]
["bitfinex","SOLUSD",1763922940609,0.78,132.8,132.79,18.12096]
["bitfinex","SOLUSD",1763922941295,0.78,132.8,132.78,5.97426804]
["bitfinex","SOLUSD",1763922941977,0.78,132.8,132.78,3.01898184]
["bitfinex","SOLUSD",1763922942193,0.78,132.8,132.77,30.86507389]
["bitfinex","SOLUSD",1763922942388,0.78,132.8,132.77,33.88428361]
["bitfinex","SOLUSD",1763922942608,0.78,132.8,132.77,30.92899741]
["bitfinex","SOLUSD",1763922947180,0.78,132.8,132.77,27.90978769]
["bitfinex","SOLUSD",1763922947385,0.78,132.8,132.78,5.06570192]
["bitfinex","SOLUSD",1763922958017,0.1,132.8,132.78,5.06570192]
["bitfinex","SOLUSD",1763922958243,0.82,132.8,132.78,5.06570192]
["bitfinex","SOLUSD",1763922958439,0.1,132.8,132.78,5.76570192]
["bitfinex","SOLUSD",1763922958649,0.1,132.8,132.79,0.7]
["bitfinex","SOLUSD",1763922959158,0.1,132.8,132.79,3.44]
["bitfinex","SOLUSD",1763922960455,0.82,132.8,132.79,3.44]
["bitfinex","SOLUSD",1763922961044,0.1,132.8,132.79,3.44]
["bitfinex","SOLUSD",1763922968131,0.82,132.8,132.79,3.44]
["bitfinex","SOLUSD",1763922968339,0.1,132.8,132.79,3.44]
["bitfinex","SOLUSD",1763922969760,0.89691765,132.82,132.79,4.14]
["bitfinex","SOLUSD",1763922970142,0.89691765,132.82,132.79,0.7]
["bitfinex","SOLUSD",1763922970460,0.89691765,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763922971266,5.08312521,132.81,132.75,9.78882769]
["bitfinex","SOLUSD",1763922971435,5.08312521,132.8,132.76,22.64749179]
["bitfinex","SOLUSD",1763922971631,0.89691765,132.82,132.76,22.64749179]
["bitfinex","SOLUSD",1763922971934,5.80353953,132.81,132.76,22.64749179]
["bitfinex","SOLUSD",1763922972150,5.08353953,132.8,132.76,22.64749179]
["bitfinex","SOLUSD",1763922972368,5.08353953,132.79,132.76,22.64749179]
["bitfinex","SOLUSD",1763922972664,5.08353953,132.78,132.76,22.64749179]
["bitfinex","SOLUSD",1763922972838,0.72,132.78,132.76,22.64749179]
["bitfinex","SOLUSD",1763922973144,0.72,132.77,132.76,22.64749179]
["bitfinex","SOLUSD",1763922974383,5.08007862,132.81,132.76,23.34749179]
["bitfinex","SOLUSD",1763922974662,5.08007862,132.8,132.76,22.64749179]
["bitfinex","SOLUSD",1763922974859,0.72,132.8,132.76,22.64749179]
["bitfinex","SOLUSD",1763922975044,0.72,132.79,132.76,22.64749179]
["bitfinex","SOLUSD",1763922978966,0.66,132.8,132.77,0.68]
["bitfinex","SOLUSD",1763922979665,0.66,132.8,132.78,22.64749179]
["bitfinex","SOLUSD",1763922981672,0.66,132.8,132.73,18.80096]
["bitfinex","SOLUSD",1763922981848,5.07837488,132.79,132.76,22.65091169]
["bitfinex","SOLUSD",1763922982050,3.34,132.78,132.76,22.65091169]
["bitfinex","SOLUSD",1763922982569,0.66,132.77,132.76,22.65091169]
["bitfinex","SOLUSD",1763922982766,3.34,132.78,132.77,0.68]
["bitfinex","SOLUSD",1763922983575,3.34,132.78,132.77,23.32749179]
["bitfinex","SOLUSD",1763922984160,3.34,132.81,132.77,23.32749179]
["bitfinex","SOLUSD",1763922984357,3.34,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763922984760,3.34,132.81,132.79,18.12096]
["bitfinex","SOLUSD",1763922984961,3.34,132.81,132.79,25.15366939]
["bitfinex","SOLUSD",1763922985165,3.34,132.81,132.8,0.68]
["bitfinex","SOLUSD",1763922985777,3.34,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763922986174,4.0,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763922988385,3.34,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763922988571,4.0,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763922989680,4.0,132.84,132.81,22.63894653]
["bitfinex","SOLUSD",1763922990077,4.0,132.84,132.81,23.31894653]
["bitfinex","SOLUSD",1763922992061,4.0,132.84,132.82,6.35270939]
["bitfinex","SOLUSD",1763922993770,3.34,132.84,132.82,6.35270939]
["bitfinex","SOLUSD",1763922993971,3.34,132.84,132.82,7.03270939]
["bitfinex","SOLUSD",1763922994372,3.34,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763922994569,3.34,132.84,132.83,6.35270939]
["bitfinex","SOLUSD",1763922995070,4.0,132.84,132.83,6.35270939]
["bitfinex","SOLUSD",1763922999983,9.07054769,132.84,132.78,10.46882769]
["bitfinex","SOLUSD",1763923000198,0.66,132.83,132.79,6.35270939]
["bitfinex","SOLUSD",1763923002301,18.78096,132.83,132.79,6.35270939]
["bitfinex","SOLUSD",1763923002809,0.67,132.82,132.79,6.35270939]
["bitfinex","SOLUSD",1763923004192,109.85270939,132.87,132.8,0.7]
["bitfinex","SOLUSD",1763923004502,3.34,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763923004691,4.01,132.85,132.8,0.7]
["bitfinex","SOLUSD",1763923005297,3.34,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1763923005494,4.0,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1763923005702,4.0,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763923006396,4.0,132.85,132.83,6.35270939]
["bitfinex","SOLUSD",1763923007203,4.0,132.85,132.83,24.47366939]
["bitfinex","SOLUSD",1763923007898,0.66,132.84,132.83,24.47366939]
["bitfinex","SOLUSD",1763923008099,0.66,132.84,132.83,18.12096]
["bitfinex","SOLUSD",1763923008879,5.72991799,132.88,132.86,18.12096]
["bitfinex","SOLUSD",1763923009104,0.66,132.88,132.86,18.12096]
["bitfinex","SOLUSD",1763923009686,0.66,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763923011488,0.66,132.88,132.85,18.79096]
["bitfinex","SOLUSD",1763923011689,0.66,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763923012197,5.72519166,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763923012397,5.72519166,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763923012599,0.66,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763923013408,0.66,132.87,132.84,18.79096]
["bitfinex","SOLUSD",1763923013600,0.66,132.88,132.84,18.79096]
["bitfinex","SOLUSD",1763923013800,0.66,132.88,132.84,0.67]
["bitfinex","SOLUSD",1763923014201,0.66,132.88,132.84,18.79096]
["bitfinex","SOLUSD",1763923015720,3.34,132.87,132.84,0.67]
["bitfinex","SOLUSD",1763923015921,3.34,132.87,132.84,19.46096]
["bitfinex","SOLUSD",1763923016120,4.0,132.87,132.84,19.46096]
["bitfinex","SOLUSD",1763923021031,18.12096,132.91,132.84,18.79096]
["bitfinex","SOLUSD",1763923021232,3.34,132.87,132.85,0.67]
["bitfinex","SOLUSD",1763923021444,5.06404706,132.9,132.85,18.79096]
["bitfinex","SOLUSD",1763923021650,8.40379629,132.91,132.86,9.78882769]
["bitfinex","SOLUSD",1763923021806,3.34,132.91,132.86,10.45882769]
["bitfinex","SOLUSD",1763923022008,4.0,132.91,132.87,0.67]
["bitfinex","SOLUSD",1763923022403,0.66,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763923022608,0.66,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763923023536,4.0,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763923027027,0.66,132.89,132.88,18.12096]
["bitfinex","SOLUSD",1763923027210,4.0,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763923031218,0.66,132.89,132.84,0.67]
["bitfinex","SOLUSD",1763923031417,0.66,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763923031635,0.66,132.89,132.85,18.79096]
["bitfinex","SOLUSD",1763923035423,0.66,132.89,132.85,18.12096]
["bitfinex","SOLUSD",1763923035636,0.66,132.89,132.85,18.80096]
["bitfinex","SOLUSD",1763923037531,0.66,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763923037725,0.66,132.89,132.85,18.12096]
["bitfinex","SOLUSD",1763923037930,5.06792747,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763923038131,0.66,132.89,132.83,18.12096]
["bitfinex","SOLUSD",1763923038331,5.06777325,132.88,132.84,18.80096]
["bitfinex","SOLUSD",1763923038531,0.66,132.89,132.84,18.80096]
["bitfinex","SOLUSD",1763923038745,5.06799834,132.88,132.85,0.68]
["bitfinex","SOLUSD",1763923039245,0.72,132.87,132.85,6.33042438]
["bitfinex","SOLUSD",1763923039820,3.34,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763923040044,3.34,132.86,132.82,5.74799834]
["bitfinex","SOLUSD",1763923040217,0.72,132.85,132.82,5.74799834]
["bitfinex","SOLUSD",1763923040832,4.06,132.86,132.83,0.68]
["bitfinex","SOLUSD",1763923041352,0.72,132.85,132.83,0.68]
["bitfinex","SOLUSD",1763923041765,18.12096,132.9,132.83,0.68]
["bitfinex","SOLUSD",1763923042066,0.72,132.93,132.88,9.78882769]
["bitfinex","SOLUSD",1763923042223,5.06697693,132.92,132.88,9.78882769]
["bitfinex","SOLUSD",1763923042422,5.06697693,132.93,132.89,18.80096]
["bitfinex","SOLUSD",1763923042658,112.07027919,132.98,132.89,18.80096]
["bitfinex","SOLUSD",1763923042659,6.33042438,132.97,132.9,18.12096]
["bitfinex","SOLUSD",1763923042862,6.33042438,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763923042863,0.72,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763923043053,3.34,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763923043228,3.34,132.96,132.95,0.68]
["bitfinex","SOLUSD",1763923043428,3.34,132.96,132.94,18.80096]
["bitfinex","SOLUSD",1763923043728,3.34,132.96,132.94,25.20729347]
["bitfinex","SOLUSD",1763923044253,3.34,132.96,132.94,7.08633347]
["bitfinex","SOLUSD",1763923045769,0.72,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763923045948,0.72,132.95,132.91,21.46096]
["bitfinex","SOLUSD",1763923046146,0.72,132.95,132.89,0.68]
["bitfinex","SOLUSD",1763923046470,0.72,132.95,132.89,5.05977283]
["bitfinex","SOLUSD",1763923046661,5.77977283,132.95,132.84,9.78882769]
["bitfinex","SOLUSD",1763923046873,5.77977283,132.95,132.87,0.68]
["bitfinex","SOLUSD",1763923047172,0.72,132.94,132.88,18.12096]
["bitfinex","SOLUSD",1763923047545,0.72,132.94,132.85,5.05977283]
["bitfinex","SOLUSD",1763923047546,5.05977283,132.93,132.85,5.05977283]
["bitfinex","SOLUSD",1763923047748,0.72,132.94,132.8,3.34]
["bitfinex","SOLUSD",1763923047749,14.84860052,132.92,132.8,3.34]
["bitfinex","SOLUSD",1763923047944,9.11977283,132.91,132.83,0.68]
["bitfinex","SOLUSD",1763923048148,9.11977283,132.91,132.84,9.78882769]
["bitfinex","SOLUSD",1763923048458,0.72,132.9,132.84,9.78882769]
["bitfinex","SOLUSD",1763923048671,0.72,132.9,132.84,10.46882769]
["bitfinex","SOLUSD",1763923049177,5.77977283,132.9,132.84,10.46882769]
["bitfinex","SOLUSD",1763923049347,0.72,132.89,132.84,10.46882769]
["bitfinex","SOLUSD",1763923049965,3.34,132.88,132.84,10.46882769]
["bitfinex","SOLUSD",1763923050472,4.06,132.88,132.84,10.46882769]
["bitfinex","SOLUSD",1763923051051,9.78882769,132.94,132.85,0.68]
["bitfinex","SOLUSD",1763923051272,3.34,132.92,132.88,9.78882769]
["bitfinex","SOLUSD",1763923051773,3.34,132.92,132.89,0.68]
["bitfinex","SOLUSD",1763923052962,3.34,132.92,132.9,5.05995614]
["bitfinex","SOLUSD",1763923053344,3.34,132.92,132.91,0.68]
["bitfinex","SOLUSD",1763923054153,4.06,132.92,132.9,5.05995614]
["bitfinex","SOLUSD",1763923054360,4.06,132.92,132.87,0.68]
["bitfinex","SOLUSD",1763923054660,4.06,132.92,132.89,5.05995614]
["bitfinex","SOLUSD",1763923054857,4.06,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763923055071,0.72,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763923055282,0.72,132.91,132.88,22.62870073]
["bitfinex","SOLUSD",1763923055786,0.72,132.91,132.88,23.30870073]
["bitfinex","SOLUSD",1763923056088,4.06,132.92,132.88,23.30870073]
["bitfinex","SOLUSD",1763923056565,3.34,132.92,132.89,18.80096]
["bitfinex","SOLUSD",1763923056878,4.06,132.92,132.87,0.68]
["bitfinex","SOLUSD",1763923057058,4.06,132.92,132.89,22.62870073]
["bitfinex","SOLUSD",1763923057369,4.06,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763923057574,0.72,132.91,132.88,28.58978769]
["bitfinex","SOLUSD",1763923058472,0.72,132.91,132.89,5.05775102]
["bitfinex","SOLUSD",1763923058875,0.72,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763923059174,4.06,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763923061873,4.06,132.92,132.88,10.46882769]
["bitfinex","SOLUSD",1763923062849,4.06,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763923063048,3.34,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763923063451,4.04,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763923063773,3.34,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763923063967,107.54,132.95,132.89,18.83096]
["bitfinex","SOLUSD",1763923064168,107.54,132.95,132.9,22.62528752]
["bitfinex","SOLUSD",1763923064360,107.54,132.95,132.9,0.71]
["bitfinex","SOLUSD",1763923064559,0.7,132.94,132.91,0.71]
["bitfinex","SOLUSD",1763923064872,107.54,132.95,132.91,0.71]
["bitfinex","SOLUSD",1763923065064,0.7,132.94,132.88,9.78882769]
["bitfinex","SOLUSD",1763923065247,0.7,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763923069580,106.84,132.95,132.9,0.71]
["bitfinex","SOLUSD",1763923069784,107.54,132.95,132.9,0.71]
["bitfinex","SOLUSD",1763923070581,0.8,132.98,132.91,27.90978769]
["bitfinex","SOLUSD",1763923070773,3.34,132.97,132.91,27.90978769]
["bitfinex","SOLUSD",1763923070977,3.34,132.97,132.93,9.78882769]
["bitfinex","SOLUSD",1763923071362,3.34,132.97,132.94,0.68]
["bitfinex","SOLUSD",1763923076092,3.34,132.97,132.94,18.80096]
["bitfinex","SOLUSD",1763923077071,3.34,132.97,132.95,0.68]
["bitfinex","SOLUSD",1763923078764,3.34,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763923078964,3.34,132.97,132.95,0.68]
["bitfinex","SOLUSD",1763923080387,3.34,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763923080577,4.04,132.97,132.94,18.80096]
["bitfinex","SOLUSD",1763923080771,4.04,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763923080978,4.04,132.97,132.94,18.80096]
["bitfinex","SOLUSD",1763923081783,0.7,132.96,132.9,62.1]
["bitfinex","SOLUSD",1763923081973,0.7,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763923082295,0.7,132.96,132.88,9.78882769]
["bitfinex","SOLUSD",1763923082476,0.7,132.96,132.91,18.12096]
["bitfinex","SOLUSD",1763923082877,0.7,132.96,132.91,18.80096]
["bitfinex","SOLUSD",1763923083071,0.7,132.96,132.91,18.12096]
["bitfinex","SOLUSD",1763923083294,3.34,132.95,132.92,0.68]
["bitfinex","SOLUSD",1763923083489,3.34,132.95,132.91,18.80096]
["bitfinex","SOLUSD",1763923083790,3.34,132.95,132.91,0.68]
["bitfinex","SOLUSD",1763923083998,0.7,132.94,132.91,0.68]
["bitfinex","SOLUSD",1763923086788,0.7,132.94,132.86,9.78882769]
["bitfinex","SOLUSD",1763923087095,0.7,132.94,132.89,0.68]
["bitfinex","SOLUSD",1763923087793,0.7,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763923088291,18.82096,132.94,132.87,0.68]
["bitfinex","SOLUSD",1763923088490,0.7,132.94,132.87,0.68]
["bitfinex","SOLUSD",1763923088789,0.7,132.93,132.87,0.68]
["bitfinex","SOLUSD",1763923088980,0.7,132.93,132.87,18.80096]
["bitfinex","SOLUSD",1763923090197,0.7,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763923090527,4.04,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763923091409,3.34,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763923091723,0.7,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763923095399,21.46096,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763923095701,22.14096,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763923097902,4.02,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763923098105,5.06852725,132.96,132.89,9.78882769]
["bitfinex","SOLUSD",1763923098410,3.34,132.95,132.9,0.7]
["bitfinex","SOLUSD",1763923098708,4.02,132.95,132.9,0.7]
["bitfinex","SOLUSD",1763923100408,4.02,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763923100783,4.02,132.95,132.92,18.82096]
["bitfinex","SOLUSD",1763923102608,4.02,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763923106106,3.34,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763923106308,4.02,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763923108192,0.68,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763923108400,0.68,132.94,132.89,0.7]
["bitfinex","SOLUSD",1763923110810,18.80096,132.94,132.89,0.7]
["bitfinex","SOLUSD",1763923110992,0.68,132.93,132.89,0.7]
["bitfinex","SOLUSD",1763923111193,3.34,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763923111599,4.02,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763923115716,3.34,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763923115889,4.02,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763923116293,3.34,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763923116514,4.02,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763923119291,3.34,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763923119498,5.07202723,132.96,132.9,9.78882769]
["bitfinex","SOLUSD",1763923119707,0.68,132.97,132.9,9.78882769]
["bitfinex","SOLUSD",1763923119915,3.34,132.96,132.91,0.7]
["bitfinex","SOLUSD",1763923120325,3.34,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763923120716,3.34,132.96,132.94,0.7]
["bitfinex","SOLUSD",1763923121426,0.68,132.95,132.93,18.12096]
["bitfinex","SOLUSD",1763923122324,0.68,132.95,132.92,18.83096]
["bitfinex","SOLUSD",1763923123035,4.03,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763923123444,0.69,132.95,132.92,0.71]
["bitfinex","SOLUSD",1763923123917,3.34,132.95,132.92,0.71]
["bitfinex","SOLUSD",1763923124113,4.03,132.95,132.92,0.71]
["bitfinex","SOLUSD",1763923124802,4.03,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763923124803,3.34,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763923125006,0.69,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763923125320,0.69,132.94,132.93,5.074029]
["bitfinex","SOLUSD",1763923128832,8.41621461,132.97,132.93,5.794029]
["bitfinex","SOLUSD",1763923129032,4.06,132.97,132.93,5.794029]
["bitfinex","SOLUSD",1763923129837,0.72,132.96,132.91,0.72]
["bitfinex","SOLUSD",1763923130034,0.72,132.96,132.94,22.62187535]
["bitfinex","SOLUSD",1763923132733,0.72,132.96,132.89,27.90978769]
["bitfinex","SOLUSD",1763923132734,5.07576352,132.95,132.89,18.84096]
["bitfinex","SOLUSD",1763923132915,5.07576352,132.94,132.9,3.34]
["bitfinex","SOLUSD",1763923133118,3.34,132.93,132.9,3.34]
["bitfinex","SOLUSD",1763923133331,4.06,132.93,132.9,3.34]
["bitfinex","SOLUSD",1763923133533,0.72,132.92,132.9,3.34]
["bitfinex","SOLUSD",1763923137223,0.72,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763923137632,0.72,132.92,132.88,18.84096]
["bitfinex","SOLUSD",1763923138566,3.34,132.91,132.89,0.72]
["bitfinex","SOLUSD",1763923139424,3.34,132.91,132.9,18.12096]
["bitfinex","SOLUSD",1763923139650,3.34,132.91,132.9,18.84096]
["bitfinex","SOLUSD",1763923140326,5.07445554,132.93,132.9,18.84096]
["bitfinex","SOLUSD",1763923140647,5.07396503,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763923140852,3.34,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763923143244,3.34,132.94,132.92,18.12096]
["bitfinex","SOLUSD",1763923143438,4.06,132.94,132.92,18.12096]
["bitfinex","SOLUSD",1763923143951,3.34,132.95,132.93,0.72]
["bitfinex","SOLUSD",1763923144441,3.34,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763923144442,4.06,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763923144754,3.34,132.95,132.94,18.12096]
["bitfinex","SOLUSD",1763923144961,8.41310803,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763923145141,3.34,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763923145337,0.72,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763923145746,3.34,132.93,132.92,0.72]
["bitfinex","SOLUSD",1763923148068,3.34,132.93,132.92,18.84096]
["bitfinex","SOLUSD",1763923150164,3.34,132.93,132.92,18.12096]
["bitfinex","SOLUSD",1763923150461,6.42682824,132.98,132.92,18.84096]
["bitfinex","SOLUSD",1763923150462,0.1,132.98,132.92,18.84096]
["bitfinex","SOLUSD",1763923150663,4.16,132.98,132.93,0.72]
["bitfinex","SOLUSD",1763923150962,5.07210519,132.97,132.92,0.72]
["bitfinex","SOLUSD",1763923151131,0.72,132.97,132.92,0.72]
["bitfinex","SOLUSD",1763923151330,0.72,132.97,132.94,6.40273733]
["bitfinex","SOLUSD",1763923153643,0.72,132.97,132.94,7.12273733]
["bitfinex","SOLUSD",1763923154043,0.72,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763923154244,0.72,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763923154443,3.44,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763923154658,4.16,132.98,132.95,18.84096]
["bitfinex","SOLUSD",1763923154960,4.16,132.98,132.95,0.72]
["bitfinex","SOLUSD",1763923155262,3.44,132.98,132.96,19.56096]
["bitfinex","SOLUSD",1763923155452,3.44,132.98,132.96,19.52096]
["bitfinex","SOLUSD",1763923156738,3.44,132.98,132.96,18.84096]
["bitfinex","SOLUSD",1763923157166,3.44,132.98,132.96,19.52096]
["bitfinex","SOLUSD",1763923157364,3.44,132.98,132.96,18.84096]
["bitfinex","SOLUSD",1763923157537,0.69,132.97,132.96,18.84096]
["bitfinex","SOLUSD",1763923157965,3.44,132.98,132.96,18.84096]
["bitfinex","SOLUSD",1763923158165,4.13,132.98,132.96,18.84096]
["bitfinex","SOLUSD",1763923159180,3.44,132.98,132.96,18.84096]
["bitfinex","SOLUSD",1763923160382,3.44,132.98,132.97,0.68]
["bitfinex","SOLUSD",1763923161170,3.44,132.98,132.97,5.74737755]
["bitfinex","SOLUSD",1763923161944,0.1,132.98,132.97,5.74737755]
["bitfinex","SOLUSD",1763923162145,0.1,132.98,132.97,15.53620524]
["bitfinex","SOLUSD",1763923163150,0.1,132.98,132.97,5.74737755]
["bitfinex","SOLUSD",1763923167282,0.1,132.98,132.97,5.06737755]
["bitfinex","SOLUSD",1763923168348,0.79,132.98,132.97,5.06737755]
["bitfinex","SOLUSD",1763923170692,0.1,132.98,132.97,5.06737755]
["bitfinex","SOLUSD",1763923170863,0.1,132.98,132.97,5.74737755]
["bitfinex","SOLUSD",1763923173065,0.1,132.98,132.97,5.06737755]
["bitfinex","SOLUSD",1763923173391,0.1,132.98,132.97,5.74737755]
["bitfinex","SOLUSD",1763923181689,0.1,132.98,132.97,15.53620524]
["bitfinex","SOLUSD",1763923181988,0.1,132.98,132.97,5.74737755]
["bitfinex","SOLUSD",1763923185192,0.1,132.98,132.97,15.53620524]
["bitfinex","SOLUSD",1763923186600,0.1,132.98,132.97,8.53620524]
["bitfinex","SOLUSD",1763923186783,0.1,132.98,132.97,11.55086401]
["bitfinex","SOLUSD",1763923187170,0.82,132.98,132.97,3.01465877]
["bitfinex","SOLUSD",1763923187372,0.1,132.98,132.97,3.01465877]
["bitfinex","SOLUSD",1763923189066,0.82,132.98,132.97,3.01465877]
["bitfinex","SOLUSD",1763923189481,0.82,132.98,132.97,21.13561877]
["bitfinex","SOLUSD",1763923189682,0.1,132.98,132.97,21.13561877]
["bitfinex","SOLUSD",1763923192099,0.82,132.98,132.97,3.01465877]
["bitfinex","SOLUSD",1763923194492,0.1,132.98,132.97,3.69465877]
["bitfinex","SOLUSD",1763923194698,0.1,132.98,132.97,3.01465877]
["bitfinex","SOLUSD",1763923197217,0.1,132.98,132.97,3.69465877]
["bitfinex","SOLUSD",1763923198134,0.1,132.98,132.97,3.01465877]
["bitfinex","SOLUSD",1763923200426,0.1,132.98,132.97,13.48348646]
["bitfinex","SOLUSD",1763923201308,0.07590909,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763923201713,0.07590909,133.01,133.0,28.58978769]
["bitfinex","SOLUSD",1763923202033,0.07590909,133.01,133.0,33.66453443]
["bitfinex","SOLUSD",1763923203253,0.07590909,133.01,133.0,36.98453443]
["bitfinex","SOLUSD",1763923206727,0.07590909,133.01,133.0,23.19570674]
["bitfinex","SOLUSD",1763923209053,0.07590909,133.01,133.0,33.66453443]
["bitfinex","SOLUSD",1763923213946,0.07590909,133.01,133.0,36.98453443]
["bitfinex","SOLUSD",1763923215035,0.07590909,133.01,133.0,44.50333142]
["bitfinex","SOLUSD",1763923216666,0.1,133.06,133.05,9.78882769]
["bitfinex","SOLUSD",1763923216970,0.1,133.06,133.05,14.54042483]
["bitfinex","SOLUSD",1763923217469,0.1,133.06,133.05,17.55258643]
["bitfinex","SOLUSD",1763923218659,0.1,133.08,133.07,27.90978769]
["bitfinex","SOLUSD",1763923218842,0.1,133.08,133.07,31.22978769]
["bitfinex","SOLUSD",1763923219041,0.1,133.08,133.07,31.90978769]
["bitfinex","SOLUSD",1763923219263,0.1,133.1,133.08,9.78882769]
["bitfinex","SOLUSD",1763923219583,0.1,133.12,133.11,27.90978769]
["bitfinex","SOLUSD",1763923219738,0.1,133.12,133.11,31.90978769]
["bitfinex","SOLUSD",1763923219944,0.1,133.12,133.11,31.22978769]
["bitfinex","SOLUSD",1763923220144,0.81,133.12,133.11,27.90978769]
["bitfinex","SOLUSD",1763923220346,0.81,133.12,133.09,18.12096]
["bitfinex","SOLUSD",1763923220946,0.81,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763923221141,0.81,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763923222042,0.1,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763923224362,0.1,133.12,133.11,13.78882769]
["bitfinex","SOLUSD",1763923224981,0.1,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763923225150,0.1,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763923225151,0.81,133.12,133.07,27.90978769]
["bitfinex","SOLUSD",1763923225354,0.81,133.12,133.07,28.58978769]
["bitfinex","SOLUSD",1763923226789,0.81,133.12,133.06,9.78882769]
["bitfinex","SOLUSD",1763923226995,0.81,133.12,133.05,3.0121616]
["bitfinex","SOLUSD",1763923227693,18.93096,133.12,133.05,3.0121616]
["bitfinex","SOLUSD",1763923228059,0.71,133.11,133.05,3.0121616]
["bitfinex","SOLUSD",1763923229786,3.32,133.1,133.05,3.0121616]
["bitfinex","SOLUSD",1763923230284,0.71,133.09,133.05,3.0121616]
["bitfinex","SOLUSD",1763923231775,0.71,133.09,132.97,0.68]
["bitfinex","SOLUSD",1763923231981,0.71,133.09,132.93,7.48528001]
["bitfinex","SOLUSD",1763923232182,0.71,133.09,133.01,3.32]
["bitfinex","SOLUSD",1763923234992,0.1,133.12,133.04,9.78882769]
["bitfinex","SOLUSD",1763923235284,0.71,133.1,133.04,27.90978769]
["bitfinex","SOLUSD",1763923235790,0.71,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763923236475,0.71,133.1,133.05,18.80096]
["bitfinex","SOLUSD",1763923236781,0.1,133.12,133.06,0.68]
["bitfinex","SOLUSD",1763923236982,0.81,133.12,133.07,9.78882769]
["bitfinex","SOLUSD",1763923239974,0.81,133.12,133.05,18.12096]
["bitfinex","SOLUSD",1763923241501,0.81,133.12,133.06,10.46882769]
["bitfinex","SOLUSD",1763923242296,0.81,133.12,133.07,18.12096]
["bitfinex","SOLUSD",1763923243174,0.1,133.12,133.08,28.61978769]
["bitfinex","SOLUSD",1763923243612,0.1,133.12,133.1,9.78882769]
["bitfinex","SOLUSD",1763923244203,0.1,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923244674,0.1,133.12,133.11,27.90978769]
["bitfinex","SOLUSD",1763923245192,0.1,133.12,133.11,28.61978769]
["bitfinex","SOLUSD",1763923245504,0.1,133.12,133.11,10.49882769]
["bitfinex","SOLUSD",1763923246207,0.1,133.12,133.09,0.7]
["bitfinex","SOLUSD",1763923246377,0.1,133.12,133.09,10.48882769]
["bitfinex","SOLUSD",1763923251508,0.1,133.12,133.1,0.7]
["bitfinex","SOLUSD",1763923252705,0.1,133.12,133.1,4.04]
["bitfinex","SOLUSD",1763923253497,0.1,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763923256420,0.1,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923256421,0.76,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923256800,0.76,133.12,133.07,9.78882769]
["bitfinex","SOLUSD",1763923257008,0.76,133.12,133.07,27.90978769]
["bitfinex","SOLUSD",1763923257512,0.76,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1763923257706,0.76,133.12,133.09,5.76545769]
["bitfinex","SOLUSD",1763923257910,0.76,133.12,133.08,0.48882769]
["bitfinex","SOLUSD",1763923258115,0.1,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763923258701,0.76,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763923263496,0.76,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763923264427,0.76,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763923267229,0.76,133.12,133.08,18.63096]
["bitfinex","SOLUSD",1763923268327,0.1,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923270602,0.76,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923271524,0.1,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923271729,0.1,133.12,133.09,10.29882769]
["bitfinex","SOLUSD",1763923272219,0.76,133.12,133.08,9.78882769]
["bitfinex","SOLUSD",1763923273025,0.1,133.12,133.09,0.51]
["bitfinex","SOLUSD",1763923273639,0.1,133.12,133.09,3.85]
["bitfinex","SOLUSD",1763923273830,0.1,133.12,133.1,18.63096]
["bitfinex","SOLUSD",1763923274607,0.1,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1763923274928,0.1,133.12,133.11,28.41978769]
["bitfinex","SOLUSD",1763923276222,0.1,133.12,133.11,27.90978769]
["bitfinex","SOLUSD",1763923277010,0.1,133.12,133.11,28.41978769]
["bitfinex","SOLUSD",1763923277515,0.1,133.12,133.11,27.90978769]
["bitfinex","SOLUSD",1763923279228,0.78,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923279616,0.1,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923285408,0.1,133.12,133.11,28.41978769]
["bitfinex","SOLUSD",1763923286043,0.1,133.12,133.11,27.90978769]
["bitfinex","SOLUSD",1763923286534,0.1,133.12,133.11,10.29882769]
["bitfinex","SOLUSD",1763923288414,0.1,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763923288616,0.78,133.12,133.04,62.61]
["bitfinex","SOLUSD",1763923288820,0.78,133.12,133.05,3.32]
["bitfinex","SOLUSD",1763923289044,0.78,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763923289212,0.78,133.12,133.08,17.96196]
["bitfinex","SOLUSD",1763923289416,0.78,133.12,133.05,9.78882769]
["bitfinex","SOLUSD",1763923290220,0.78,133.12,133.02,6.84959693]
["bitfinex","SOLUSD",1763923290415,0.78,133.12,133.03,13.10882769]
["bitfinex","SOLUSD",1763923290612,0.78,133.12,133.03,13.61882769]
["bitfinex","SOLUSD",1763923291249,0.78,133.12,133.06,18.12096]
["bitfinex","SOLUSD",1763923293941,0.78,133.12,133.05,18.12096]
["bitfinex","SOLUSD",1763923294244,18.90096,133.12,133.0,9.78882769]
["bitfinex","SOLUSD",1763923294430,5.0632019,133.11,133.01,18.12096]
["bitfinex","SOLUSD",1763923294636,0.68,133.1,133.01,18.12096]
["bitfinex","SOLUSD",1763923295227,0.68,133.1,133.03,18.12096]
["bitfinex","SOLUSD",1763923295632,0.68,133.1,133.03,18.63096]
["bitfinex","SOLUSD",1763923295828,0.68,133.1,133.03,0.51]
["bitfinex","SOLUSD",1763923296046,0.68,133.1,133.04,10.29882769]
["bitfinex","SOLUSD",1763923296350,0.68,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763923296718,0.68,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763923299720,0.68,133.1,133.06,0.51]
["bitfinex","SOLUSD",1763923300758,0.68,133.1,133.05,9.78882769]
["bitfinex","SOLUSD",1763923301048,0.68,133.1,133.04,13.63882769]
["bitfinex","SOLUSD",1763923301254,0.68,133.1,133.05,0.51]
["bitfinex","SOLUSD",1763923301776,0.68,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763923303065,0.66,133.11,133.07,18.63096]
["bitfinex","SOLUSD",1763923303236,0.76,133.12,133.07,18.63096]
["bitfinex","SOLUSD",1763923303951,0.76,133.12,133.07,18.12096]
["bitfinex","SOLUSD",1763923306566,0.76,133.12,133.06,18.12096]
["bitfinex","SOLUSD",1763923306751,0.76,133.12,133.03,9.78882769]
["bitfinex","SOLUSD",1763923306948,0.76,133.12,133.04,18.12096]
["bitfinex","SOLUSD",1763923308754,0.76,133.12,133.02,9.78882769]
["bitfinex","SOLUSD",1763923308957,0.76,133.12,132.99,0.51]
["bitfinex","SOLUSD",1763923308958,18.12096,133.11,132.99,0.51]
["bitfinex","SOLUSD",1763923309136,18.12096,133.1,132.98,9.78882769]
["bitfinex","SOLUSD",1763923309338,0.68,133.09,132.98,9.78882769]
["bitfinex","SOLUSD",1763923309549,3.32,133.08,133.01,18.12096]
["bitfinex","SOLUSD",1763923309940,0.68,133.07,133.01,18.12096]
["bitfinex","SOLUSD",1763923310556,0.68,133.07,132.98,10.29882769]
["bitfinex","SOLUSD",1763923310939,0.68,133.07,132.99,18.12096]
["bitfinex","SOLUSD",1763923311684,0.68,133.07,132.97,9.78882769]
["bitfinex","SOLUSD",1763923311843,0.68,133.07,132.97,10.29882769]
["bitfinex","SOLUSD",1763923312044,0.68,133.07,132.98,18.12096]
["bitfinex","SOLUSD",1763923312838,3.32,133.06,132.98,18.63096]
["bitfinex","SOLUSD",1763923313032,3.32,133.06,132.98,18.12096]
["bitfinex","SOLUSD",1763923313262,0.68,133.05,132.98,18.12096]
["bitfinex","SOLUSD",1763923313481,0.68,133.05,132.95,0.2]
["bitfinex","SOLUSD",1763923313641,104.18,133.05,132.95,10.49882769]
["bitfinex","SOLUSD",1763923313968,0.68,133.04,132.96,18.12096]
["bitfinex","SOLUSD",1763923315378,0.68,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763923315790,0.68,133.04,132.95,0.2]
["bitfinex","SOLUSD",1763923316075,0.68,133.04,132.96,10.29882769]
["bitfinex","SOLUSD",1763923317777,4.02,133.04,132.98,27.90978769]
["bitfinex","SOLUSD",1763923318260,0.68,133.03,133.01,18.12096]
["bitfinex","SOLUSD",1763923318464,0.68,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763923318685,0.68,133.04,133.0,18.63096]
["bitfinex","SOLUSD",1763923319192,0.68,133.04,133.0,15.892719]
["bitfinex","SOLUSD",1763923319480,0.68,133.04,132.98,5.03444314]
["bitfinex","SOLUSD",1763923319776,0.68,133.04,132.98,0.51]
["bitfinex","SOLUSD",1763923320897,0.68,133.07,132.98,1.26199278]
["bitfinex","SOLUSD",1763923321070,4.02,133.08,132.98,0.51]
["bitfinex","SOLUSD",1763923321382,3.34,133.08,133.0,27.90978769]
["bitfinex","SOLUSD",1763923321598,0.68,133.07,133.0,27.90978769]
["bitfinex","SOLUSD",1763923321759,0.68,133.07,133.0,28.41978769]
["bitfinex","SOLUSD",1763923331182,0.68,133.07,133.0,18.12096]
["bitfinex","SOLUSD",1763923331378,0.68,133.07,132.99,9.78882769]
["bitfinex","SOLUSD",1763923331585,0.68,133.07,132.98,80.73096]
["bitfinex","SOLUSD",1763923331772,0.68,133.07,132.98,80.22096]
["bitfinex","SOLUSD",1763923331980,5.04263389,133.06,132.98,18.12096]
["bitfinex","SOLUSD",1763923332177,5.04263389,133.05,132.96,0.51]
["bitfinex","SOLUSD",1763923332398,18.12096,133.05,132.98,18.12096]
["bitfinex","SOLUSD",1763923332693,0.68,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763923333282,0.68,133.04,132.97,9.78882769]
["bitfinex","SOLUSD",1763923333722,0.68,133.04,132.96,18.63096]
["bitfinex","SOLUSD",1763923333887,8.38727244,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763923334199,5.04817878,133.02,132.95,0.2]
["bitfinex","SOLUSD",1763923334497,0.68,133.01,132.96,18.63096]
["bitfinex","SOLUSD",1763923336290,0.68,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763923336487,0.68,133.01,132.95,0.2]
["bitfinex","SOLUSD",1763923339603,5.72123799,133.01,132.95,0.2]
["bitfinex","SOLUSD",1763923339792,0.68,133.01,132.95,0.2]
["bitfinex","SOLUSD",1763923339997,0.7,133.0,132.95,0.2]
["bitfinex","SOLUSD",1763923340509,0.7,133.0,132.95,0.71]
["bitfinex","SOLUSD",1763923340703,0.7,133.0,132.96,0.51]
["bitfinex","SOLUSD",1763923340910,0.7,133.0,132.95,0.2]
["bitfinex","SOLUSD",1763923341219,0.7,133.0,132.95,0.71]
["bitfinex","SOLUSD",1763923341810,0.7,133.0,132.93,5.05272769]
["bitfinex","SOLUSD",1763923342008,0.7,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763923342908,3.34,133.02,132.96,18.12096]
["bitfinex","SOLUSD",1763923343098,4.04,133.02,132.96,18.12096]
["bitfinex","SOLUSD",1763923343294,3.34,133.02,132.96,18.12096]
["bitfinex","SOLUSD",1763923343507,0.7,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763923344924,0.7,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763923344925,18.82096,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763923345314,0.7,133.0,132.94,18.12096]
["bitfinex","SOLUSD",1763923345517,0.7,133.0,132.95,9.78882769]
["bitfinex","SOLUSD",1763923359202,0.7,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763923361325,0.7,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763923363219,0.7,133.01,132.91,0.2]
["bitfinex","SOLUSD",1763923363429,0.7,133.01,132.94,18.12096]
["bitfinex","SOLUSD",1763923364625,18.12096,133.0,132.91,9.98882769]
["bitfinex","SOLUSD",1763923364814,18.12096,133.0,132.92,18.12096]
["bitfinex","SOLUSD",1763923365016,0.67,132.99,132.92,18.12096]
["bitfinex","SOLUSD",1763923367410,0.67,132.99,132.93,9.78882769]
["bitfinex","SOLUSD",1763923368721,0.67,132.99,132.93,27.90978769]
["bitfinex","SOLUSD",1763923368920,0.67,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763923369234,0.67,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763923374337,0.67,133.0,132.96,9.65166]
["bitfinex","SOLUSD",1763923380533,0.67,133.01,132.97,9.78882769]
["bitfinex","SOLUSD",1763923382740,0.67,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1763923383250,0.67,133.03,132.97,32.39536097]
["bitfinex","SOLUSD",1763923383968,0.67,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1763923384330,0.67,133.03,132.97,32.39536097]
["bitfinex","SOLUSD",1763923385133,0.67,133.03,132.94,18.12096]
["bitfinex","SOLUSD",1763923385362,0.67,133.03,132.95,9.78882769]
["bitfinex","SOLUSD",1763923385947,0.67,133.03,132.95,27.90978769]
["bitfinex","SOLUSD",1763923390298,18.12096,132.99,132.91,0.2]
["bitfinex","SOLUSD",1763923390463,3.32,132.98,132.91,0.2]
["bitfinex","SOLUSD",1763923390662,3.99,132.98,132.91,0.2]
["bitfinex","SOLUSD",1763923390868,0.67,132.97,132.91,0.2]
["bitfinex","SOLUSD",1763923406499,18.79096,132.97,132.91,0.2]
["bitfinex","SOLUSD",1763923406904,18.80096,132.96,132.91,0.2]
["bitfinex","SOLUSD",1763923407102,3.34,132.95,132.91,0.2]
["bitfinex","SOLUSD",1763923407279,4.02,132.95,132.91,0.2]
["bitfinex","SOLUSD",1763923407480,0.68,132.94,132.91,0.2]
["bitfinex","SOLUSD",1763923422520,0.68,132.95,132.91,0.2]
["bitfinex","SOLUSD",1763923423730,0.68,132.97,132.91,0.2]
["bitfinex","SOLUSD",1763923423930,4.02,132.97,132.91,0.2]
["bitfinex","SOLUSD",1763923424311,0.68,132.96,132.91,0.2]
["bitfinex","SOLUSD",1763923428211,0.68,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763923431435,0.68,132.96,132.91,0.2]
["bitfinex","SOLUSD",1763923431740,0.68,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763923438047,0.68,132.96,132.91,0.2]
["bitfinex","SOLUSD",1763923438252,0.68,132.96,132.91,18.32096]
["bitfinex","SOLUSD",1763923438745,0.66,132.96,132.91,0.2]
["bitfinex","SOLUSD",1763923438938,0.66,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763923439842,0.66,132.97,132.93,27.90978769]
["bitfinex","SOLUSD",1763923440330,0.66,132.98,132.93,27.90978769]
["bitfinex","SOLUSD",1763923440642,3.34,133.0,132.94,22.61505408]
["bitfinex","SOLUSD",1763923440847,0.66,132.99,132.94,22.61505408]
["bitfinex","SOLUSD",1763923443064,0.66,133.02,132.95,9.78882769]
["bitfinex","SOLUSD",1763923443562,0.66,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1763923443722,21.46096,133.04,132.97,9.78882769]
["bitfinex","SOLUSD",1763923444050,0.66,133.02,132.97,9.78882769]
["bitfinex","SOLUSD",1763923445145,0.66,133.02,132.91,0.2]
["bitfinex","SOLUSD",1763923445348,18.12096,133.0,132.91,0.2]
["bitfinex","SOLUSD",1763923445522,3.32,132.99,132.94,22.61675901]
["bitfinex","SOLUSD",1763923445723,3.98,132.99,132.94,22.61675901]
["bitfinex","SOLUSD",1763923445924,0.66,132.98,132.94,22.61675901]
["bitfinex","SOLUSD",1763923447224,3.32,132.99,132.94,22.61675901]
["bitfinex","SOLUSD",1763923447427,0.66,132.98,132.94,22.61675901]
["bitfinex","SOLUSD",1763923449752,1.58,133.0,132.94,22.61675901]
["bitfinex","SOLUSD",1763923450528,5.93266468,133.07,132.95,9.78882769]
["bitfinex","SOLUSD",1763923450529,3.32,133.04,132.95,9.78882769]
["bitfinex","SOLUSD",1763923450725,0.66,133.01,132.95,9.78882769]
["bitfinex","SOLUSD",1763923451056,0.66,133.01,132.93,9.78882769]
["bitfinex","SOLUSD",1763923451360,0.66,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763923455072,0.66,133.01,132.97,9.78882769]
["bitfinex","SOLUSD",1763923455270,0.66,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1763923455478,0.66,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763923455479,0.66,133.03,132.96,9.78882769]
["bitfinex","SOLUSD",1763923455692,0.66,133.03,132.98,22.60653328]
["bitfinex","SOLUSD",1763923461080,18.12096,133.06,132.99,9.78882769]
["bitfinex","SOLUSD",1763923461287,0.71,133.05,132.99,9.78882769]
["bitfinex","SOLUSD",1763923461651,0.71,133.05,133.0,22.60312676]
["bitfinex","SOLUSD",1763923462282,18.83096,133.05,133.0,22.60312676]
["bitfinex","SOLUSD",1763923462455,18.83096,133.05,132.97,18.12096]
["bitfinex","SOLUSD",1763923462654,0.71,133.04,132.97,40.72408676]
["bitfinex","SOLUSD",1763923463568,18.83096,133.04,132.97,22.60312676]
["bitfinex","SOLUSD",1763923463782,18.83096,133.04,132.96,18.12096]
["bitfinex","SOLUSD",1763923463954,0.71,133.03,132.96,40.72408676]
["bitfinex","SOLUSD",1763923465451,0.71,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763923465779,0.71,133.03,132.97,18.12096]
["bitfinex","SOLUSD",1763923466696,0.71,133.03,132.98,18.12096]
["bitfinex","SOLUSD",1763923469277,0.71,133.03,132.97,18.12096]
["bitfinex","SOLUSD",1763923474587,3.32,133.02,132.97,18.12096]
["bitfinex","SOLUSD",1763923475187,0.71,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763923481188,0.71,133.01,132.95,9.78882769]
["bitfinex","SOLUSD",1763923481501,0.71,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763923481677,18.83096,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763923481990,18.83096,133.01,132.92,18.12096]
["bitfinex","SOLUSD",1763923482290,0.69,133.0,132.92,18.12096]
["bitfinex","SOLUSD",1763923483270,9.78882769,132.99,132.91,18.32096]
["bitfinex","SOLUSD",1763923483479,3.32,132.98,132.91,36.44192]
["bitfinex","SOLUSD",1763923483678,4.01,132.98,132.91,36.44192]
["bitfinex","SOLUSD",1763923483878,0.69,132.97,132.91,36.44192]
["bitfinex","SOLUSD",1763923485276,0.69,132.97,132.91,18.32096]
["bitfinex","SOLUSD",1763923485484,0.69,132.97,132.91,0.2]
["bitfinex","SOLUSD",1763923487092,18.12096,132.96,132.91,0.2]
["bitfinex","SOLUSD",1763923487501,0.71,132.95,132.91,0.2]
["bitfinex","SOLUSD",1763923487703,3.32,132.94,132.91,0.2]
["bitfinex","SOLUSD",1763923488296,0.71,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763923488686,3.32,132.94,132.91,0.2]
["bitfinex","SOLUSD",1763923489002,4.03,132.94,132.91,0.2]
["bitfinex","SOLUSD",1763923491801,0.71,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763923501285,0.71,132.93,132.87,0.2]
["bitfinex","SOLUSD",1763923505127,9.78882769,132.92,132.87,0.2]
["bitfinex","SOLUSD",1763923505304,3.32,132.91,132.87,0.2]
["bitfinex","SOLUSD",1763923505500,4.03,132.91,132.87,0.2]
["bitfinex","SOLUSD",1763923505705,0.71,132.9,132.87,0.2]
["bitfinex","SOLUSD",1763923508406,9.78882769,132.89,132.87,0.2]
["bitfinex","SOLUSD",1763923508717,3.34,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763923509092,4.05,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763923513849,9.78882769,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763923514134,9.78882769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923514444,13.12882769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923514743,13.83882769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923515717,10.49882769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923515920,13.83882769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923517642,10.49882769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923517938,13.83882769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923522232,15.83882768,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923522736,18.85963347,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763923524226,18.85963347,132.83,132.81,0.2]
["bitfinex","SOLUSD",1763923524227,11.78882768,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763923524433,12.48882768,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763923525650,27.45984632,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763923526339,30.79984632,132.82,132.81,0.2]
["bitfinex","SOLUSD",1763923526537,115.08882768,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763923526753,11.78882768,132.8,132.77,0.2]
["bitfinex","SOLUSD",1763923526953,23.81146157,132.8,132.77,0.2]
["bitfinex","SOLUSD",1763923529234,20.47146157,132.8,132.77,0.2]
["bitfinex","SOLUSD",1763923529448,23.81146157,132.8,132.77,0.2]
["bitfinex","SOLUSD",1763923530957,29.90978768,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763923531157,41.23242157,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763923531457,41.23242157,132.78,132.68,0.2]
["bitfinex","SOLUSD",1763923531458,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923531833,13.82882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923534258,15.82882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923535335,19.77298983,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923537355,16.43298983,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923537549,19.77298983,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923537958,14.43298984,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923538152,17.77298984,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923538862,14.43298984,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923539064,13.73298984,132.69,132.68,0.86]
["bitfinex","SOLUSD",1763923539250,13.12882769,132.69,132.68,0.86]
["bitfinex","SOLUSD",1763923539562,5.72308883,132.74,132.68,0.86]
["bitfinex","SOLUSD",1763923539734,13.12882769,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763923539940,19.77186408,132.73,132.68,0.86]
["bitfinex","SOLUSD",1763923540261,18.12096,132.7,132.68,0.86]
["bitfinex","SOLUSD",1763923540462,3.34,132.69,132.68,0.86]
["bitfinex","SOLUSD",1763923540660,3.34,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923541264,18.12096,132.7,132.68,0.86]
["bitfinex","SOLUSD",1763923541467,3.34,132.69,132.68,0.86]
["bitfinex","SOLUSD",1763923542047,3.34,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923542253,3.34,132.69,132.68,0.86]
["bitfinex","SOLUSD",1763923544276,13.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923544478,13.12882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923546081,13.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923546383,15.78882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923546559,18.81305933,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923550169,15.47305933,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923550490,18.81305933,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923551070,12.44882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923551277,15.78882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923556902,12.44882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923557100,15.78882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923557684,12.44882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923557995,15.78882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923559200,12.44882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923559391,15.12882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923559591,15.78882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923564825,9.78882769,132.69,132.68,0.88]
["bitfinex","SOLUSD",1763923565125,13.12882769,132.69,132.68,0.88]
["bitfinex","SOLUSD",1763923566023,13.12882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923566437,15.78882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923567118,15.12882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923567832,13.12882769,132.69,132.68,0.88]
["bitfinex","SOLUSD",1763923569115,13.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923570338,13.12882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923573026,13.12882769,132.69,132.68,0.88]
["bitfinex","SOLUSD",1763923575834,13.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923576042,13.12882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923577049,15.12882768,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923577267,13.12882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923579930,9.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923580243,13.12882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923582037,13.78882769,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763923582352,27.90978769,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763923582647,33.24978768,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763923582825,33.90978768,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763923583533,36.93493421,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763923586544,11.78882768,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923586743,20.43146157,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923587944,27.97066543,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923588161,20.43146157,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923588660,27.97066543,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923589440,20.43146157,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923590039,15.78882768,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923590670,23.77146157,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923591343,31.31066543,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763923592456,31.31066543,132.64,132.63,0.05133969]
["bitfinex","SOLUSD",1763923593254,11.78882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923593455,15.12882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923593660,15.78882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923593873,18.81557657,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923597463,21.4940674,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923597757,24.8340674,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923597966,11.78882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923598153,15.12882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923598478,15.78882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923598842,15.12882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923599047,15.12882768,132.59,132.58,0.87]
["bitfinex","SOLUSD",1763923599946,9.78882769,132.59,132.58,0.87]
["bitfinex","SOLUSD",1763923600393,13.12882769,132.59,132.58,0.87]
["bitfinex","SOLUSD",1763923602065,9.78882769,132.59,132.58,0.87]
["bitfinex","SOLUSD",1763923602395,3.34,132.59,132.58,0.87]
["bitfinex","SOLUSD",1763923602780,21.46096,132.59,132.58,0.87]
["bitfinex","SOLUSD",1763923604689,3.34,132.59,132.58,0.87]
["bitfinex","SOLUSD",1763923607509,18.12096,132.61,132.58,0.87]
["bitfinex","SOLUSD",1763923607696,3.34,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923608410,3.34,132.59,132.58,0.91]
["bitfinex","SOLUSD",1763923613422,13.12882769,132.59,132.58,0.91]
["bitfinex","SOLUSD",1763923613919,13.12882769,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923614516,31.24978769,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923616993,31.96978769,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923617813,13.84882769,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923621008,15.84882768,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763923621216,27.90978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923621513,31.24978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923621913,31.24978769,132.55,132.54,0.81]
["bitfinex","SOLUSD",1763923622311,18.12096,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763923622524,3.34,132.55,132.54,0.81]
["bitfinex","SOLUSD",1763923622698,18.12096,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763923622898,3.34,132.55,132.54,0.81]
["bitfinex","SOLUSD",1763923628303,18.12096,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763923628626,3.34,132.56,132.54,0.81]
["bitfinex","SOLUSD",1763923637740,18.12096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923638112,18.12096,132.55,132.54,0.76]
["bitfinex","SOLUSD",1763923638450,18.84096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923640042,28.62978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923643241,27.90978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923643421,31.24978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923644837,31.96978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923646442,28.62978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923646645,31.96978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923648561,31.24978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923648732,31.96978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923649161,31.24978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923655380,1.99999999,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763923655381,18.12096,132.57,132.54,0.76]
["bitfinex","SOLUSD",1763923655582,13.12882769,132.56,132.54,0.76]
["bitfinex","SOLUSD",1763923655944,18.12096,132.57,132.54,0.76]
["bitfinex","SOLUSD",1763923656154,18.12096,132.55,132.54,0.76]
["bitfinex","SOLUSD",1763923656364,21.46096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923657061,21.46096,132.55,132.54,0.76]
["bitfinex","SOLUSD",1763923657267,21.46096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923657870,21.46096,132.55,132.54,0.76]
["bitfinex","SOLUSD",1763923658173,21.46096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923658344,21.46096,132.55,132.54,0.76]
["bitfinex","SOLUSD",1763923664205,3.9473407,132.6,132.54,0.76]
["bitfinex","SOLUSD",1763923664409,3.34,132.59,132.54,0.76]
["bitfinex","SOLUSD",1763923664700,18.12096,132.57,132.54,0.76]
["bitfinex","SOLUSD",1763923664904,3.34,132.56,132.54,0.76]
["bitfinex","SOLUSD",1763923665065,18.12096,132.55,132.54,0.76]
["bitfinex","SOLUSD",1763923665264,18.12096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923665905,18.12096,132.55,132.54,0.81]
["bitfinex","SOLUSD",1763923666071,18.12096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923667188,18.12096,132.55,132.54,0.81]
["bitfinex","SOLUSD",1763923674190,21.46096,132.55,132.54,0.81]
["bitfinex","SOLUSD",1763923680511,3.34,132.55,132.54,0.81]
["bitfinex","SOLUSD",1763923685609,18.12096,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763923685929,107.44634313,132.61,132.54,0.81]
["bitfinex","SOLUSD",1763923686227,3.34,132.6,132.55,3.12583304]
["bitfinex","SOLUSD",1763923686431,3.34,132.6,132.56,0.71]
["bitfinex","SOLUSD",1763923686812,18.12096,132.58,132.56,0.71]
["bitfinex","SOLUSD",1763923687018,3.34,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763923687419,22.12096,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763923688343,0.66,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763923688512,3.34,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923689120,13.78882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923690907,0.66,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923691147,3.34,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923691337,4.0,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923691841,3.34,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923692326,4.0,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923692834,22.12096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923693016,4.0,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923693923,27.90978769,132.58,132.54,0.81]
["bitfinex","SOLUSD",1763923694133,4.0,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763923694650,3.34,132.56,132.54,0.81]
["bitfinex","SOLUSD",1763923698726,0.66,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923698948,4.0,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763923699165,0.66,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923699350,132.06978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923700141,122.28096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923700742,132.06978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923706950,28.56978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923709331,30.56978768,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923710033,28.56978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923710242,30.56978768,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923710461,33.5969947,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923713056,31.59699471,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923713432,13.78882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923713966,9.78882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923714145,31.90978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923714530,31.24978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923715375,31.90978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923715752,27.90978769,132.55,132.54,0.82]
["bitfinex","SOLUSD",1763923715956,9.78882769,132.56,132.54,0.82]
["bitfinex","SOLUSD",1763923716141,3.34,132.55,132.54,0.82]
["bitfinex","SOLUSD",1763923716447,21.46096,132.55,132.54,0.82]
["bitfinex","SOLUSD",1763923718187,22.12096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923718340,31.90978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923718850,31.24978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923720340,31.90978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923720844,31.24978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923721170,31.90978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923721768,135.40978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923723674,134.74978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923723881,134.74978769,132.55,132.54,0.75]
["bitfinex","SOLUSD",1763923724376,134.74978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923724747,135.41978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923726541,134.74978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763923726972,9.78882769,132.54,132.5,0.1]
["bitfinex","SOLUSD",1763923727277,27.90978769,132.52,132.51,0.72]
["bitfinex","SOLUSD",1763923727573,27.90978769,132.52,132.5,0.1]
["bitfinex","SOLUSD",1763923727771,3.34,132.51,132.5,0.82]
["bitfinex","SOLUSD",1763923734794,6.29586413,132.58,132.5,0.82]
["bitfinex","SOLUSD",1763923735091,3.34,132.57,132.5,18.94096]
["bitfinex","SOLUSD",1763923735595,3.34,132.57,132.51,4.66645181]
["bitfinex","SOLUSD",1763923736096,3.34,132.57,132.52,0.72]
["bitfinex","SOLUSD",1763923745511,121.62096,132.6,132.52,0.72]
["bitfinex","SOLUSD",1763923745688,3.34,132.57,132.52,0.72]
["bitfinex","SOLUSD",1763923745997,3.34,132.57,132.53,18.22096]
["bitfinex","SOLUSD",1763923746392,4.0,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763923746786,3.34,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763923747986,4.0,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763923752817,18.78096,132.56,132.52,0.72]
["bitfinex","SOLUSD",1763923752995,18.12096,132.56,132.52,0.72]
["bitfinex","SOLUSD",1763923753297,18.78096,132.56,132.52,0.72]
["bitfinex","SOLUSD",1763923756523,0.69,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763923756692,3.34,132.54,132.52,0.72]
["bitfinex","SOLUSD",1763923757613,0.69,132.53,132.5,0.79]
["bitfinex","SOLUSD",1763923757926,3.34,132.54,132.5,0.79]
["bitfinex","SOLUSD",1763923758291,4.03,132.54,132.5,0.79]
["bitfinex","SOLUSD",1763923762528,3.34,132.54,132.5,0.79]
["bitfinex","SOLUSD",1763923771639,3.34,132.54,132.5,4.01560417]
["bitfinex","SOLUSD",1763923772137,3.34,132.54,132.52,18.12096]
["bitfinex","SOLUSD",1763923772642,3.34,132.54,132.53,0.69]
["bitfinex","SOLUSD",1763923773027,3.34,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763923775521,3.34,132.57,132.53,18.81096]
["bitfinex","SOLUSD",1763923775839,3.34,132.57,132.53,36.93192]
["bitfinex","SOLUSD",1763923776034,3.34,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763923779849,0.69,132.56,132.52,36.93192]
["bitfinex","SOLUSD",1763923780157,0.69,132.56,132.5,0.1]
["bitfinex","SOLUSD",1763923780327,9.78882769,132.55,132.5,0.1]
["bitfinex","SOLUSD",1763923780739,18.12096,132.57,132.5,0.79]
["bitfinex","SOLUSD",1763923780961,4.03,132.56,132.5,0.79]
["bitfinex","SOLUSD",1763923781654,18.12096,132.54,132.5,0.79]
["bitfinex","SOLUSD",1763923782058,0.69,132.53,132.5,0.1]
["bitfinex","SOLUSD",1763923782236,3.34,132.52,132.49,0.2]
["bitfinex","SOLUSD",1763923782442,18.12096,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923782735,21.46096,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923782953,22.13096,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923783360,31.91978769,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923786679,31.24978769,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923786843,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923787044,21.46096,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923787248,22.18096,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923788363,21.46096,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923791573,3.34,132.48,132.47,0.88]
["bitfinex","SOLUSD",1763923794240,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923794772,4.06,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923794969,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923795847,4.06,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923796259,22.18096,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923796843,22.18096,132.48,132.47,0.88]
["bitfinex","SOLUSD",1763923796844,18.12096,132.48,132.47,0.88]
["bitfinex","SOLUSD",1763923797043,3.34,132.48,132.47,0.88]
["bitfinex","SOLUSD",1763923800171,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923800376,13.84882769,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923800785,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923800960,9.78882769,132.5,132.47,0.2]
["bitfinex","SOLUSD",1763923801276,3.34,132.49,132.47,0.88]
["bitfinex","SOLUSD",1763923801587,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923801751,3.34,132.48,132.47,0.88]
["bitfinex","SOLUSD",1763923803696,4.06,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923804186,13.84882769,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923808567,0.72,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923808866,31.96978769,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923810075,18.12096,132.53,132.47,0.88]
["bitfinex","SOLUSD",1763923810279,0.72,132.51,132.47,0.88]
["bitfinex","SOLUSD",1763923810485,3.34,132.5,132.47,0.88]
["bitfinex","SOLUSD",1763923810693,0.72,132.55,132.48,0.68]
["bitfinex","SOLUSD",1763923810887,0.72,132.62,132.48,0.68]
["bitfinex","SOLUSD",1763923811095,0.5,132.61,132.48,0.68]
["bitfinex","SOLUSD",1763923811413,18.12096,132.59,132.48,0.68]
["bitfinex","SOLUSD",1763923811574,18.12096,132.55,132.48,0.68]
["bitfinex","SOLUSD",1763923811897,3.34,132.54,132.48,0.68]
["bitfinex","SOLUSD",1763923812467,9.78882769,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763923812896,10.50882769,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763923813908,0.72,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763923814080,18.12096,132.5,132.47,0.88]
["bitfinex","SOLUSD",1763923814281,3.34,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923814495,4.06,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923816679,3.34,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923816880,4.03,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923818313,10.47882769,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923819017,103.5,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923819187,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923820895,3.34,132.48,132.47,0.9]
["bitfinex","SOLUSD",1763923821925,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923823009,3.34,132.48,132.47,0.9]
["bitfinex","SOLUSD",1763923824697,103.5,132.53,132.47,0.9]
["bitfinex","SOLUSD",1763923824893,21.46096,132.52,132.48,0.7]
["bitfinex","SOLUSD",1763923825095,18.12096,132.5,132.48,0.7]
["bitfinex","SOLUSD",1763923825391,3.34,132.49,132.48,0.7]
["bitfinex","SOLUSD",1763923827225,3.34,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923827597,4.03,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923827810,3.34,132.49,132.47,0.9]
["bitfinex","SOLUSD",1763923828219,3.34,132.49,132.48,0.7]
["bitfinex","SOLUSD",1763923831316,3.34,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923831517,4.03,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923834734,3.34,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763923835707,3.34,132.48,132.47,0.9]
["bitfinex","SOLUSD",1763923836614,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923838435,3.34,132.48,132.47,0.9]
["bitfinex","SOLUSD",1763923842340,3.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763923843028,3.34,132.48,132.47,0.9]
["bitfinex","SOLUSD",1763923843322,3.34,132.48,132.47,0.2775]
["bitfinex","SOLUSD",1763923848424,3.34,132.48,132.47,5.0296775]
["bitfinex","SOLUSD",1763923852633,3.34,132.48,132.47,2.17790606]
["bitfinex","SOLUSD",1763923860148,3.34,132.48,132.47,0.2775]
["bitfinex","SOLUSD",1763923861662,3.34,132.48,132.47,2.17790606]
["bitfinex","SOLUSD",1763923862460,104.19,132.54,132.47,20.29886606]
["bitfinex","SOLUSD",1763923862687,3.34,132.53,132.49,1.90040606]
["bitfinex","SOLUSD",1763923863053,2.59040606,132.52,132.47,18.78096]
["bitfinex","SOLUSD",1763923863259,1.90040606,132.5,132.45,0.66]
["bitfinex","SOLUSD",1763923863594,3.34,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763923863888,4.03,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763923864100,0.69,132.48,132.44,0.1]
["bitfinex","SOLUSD",1763923864389,2.59040606,132.48,132.44,0.1]
["bitfinex","SOLUSD",1763923864562,0.69,132.48,132.44,0.76]
["bitfinex","SOLUSD",1763923865266,3.34,132.49,132.44,2.66040606]
["bitfinex","SOLUSD",1763923865571,27.90978769,132.52,132.46,1.90040606]
["bitfinex","SOLUSD",1763923865572,3.34,132.5,132.46,1.90040606]
["bitfinex","SOLUSD",1763923865978,3.34,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763923867281,3.34,132.5,132.47,2.56040606]
["bitfinex","SOLUSD",1763923867470,3.34,132.5,132.48,1.90040606]
["bitfinex","SOLUSD",1763923867671,3.34,132.5,132.48,2.56040606]
["bitfinex","SOLUSD",1763923867870,3.34,132.5,132.49,2.56040606]
["bitfinex","SOLUSD",1763923868184,4.03,132.53,132.49,2.56040606]
["bitfinex","SOLUSD",1763923868383,1.90040606,132.52,132.47,0.66]
["bitfinex","SOLUSD",1763923868603,2.59040606,132.52,132.47,0.66]
["bitfinex","SOLUSD",1763923868797,3.34,132.53,132.47,2.56040606]
["bitfinex","SOLUSD",1763923868968,5.93040606,132.53,132.48,0.66]
["bitfinex","SOLUSD",1763923869600,0.69,132.52,132.48,0.66]
["bitfinex","SOLUSD",1763923870901,1.90040606,132.5,132.46,18.78096]
["bitfinex","SOLUSD",1763923871100,3.34,132.49,132.46,18.78096]
["bitfinex","SOLUSD",1763923871703,3.34,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763923871908,4.03,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763923872078,3.34,132.49,132.47,0.66]
["bitfinex","SOLUSD",1763923874006,4.03,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763923874308,0.69,132.5,132.46,0.66]
["bitfinex","SOLUSD",1763923874517,4.03,132.5,132.46,0.66]
["bitfinex","SOLUSD",1763923876307,4.06,132.53,132.48,1.90040606]
["bitfinex","SOLUSD",1763923876701,0.72,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763923876887,1.90040606,132.51,132.46,0.72]
["bitfinex","SOLUSD",1763923877287,0.72,132.5,132.46,0.72]
["bitfinex","SOLUSD",1763923878090,2.62040606,132.5,132.46,0.72]
["bitfinex","SOLUSD",1763923878315,0.72,132.5,132.46,0.72]
["bitfinex","SOLUSD",1763923880515,1.90040606,132.52,132.46,2.62040606]
["bitfinex","SOLUSD",1763923880816,0.72,132.5,132.46,2.62040606]
["bitfinex","SOLUSD",1763923881001,0.72,132.5,132.47,0.72]
["bitfinex","SOLUSD",1763923884225,0.72,132.52,132.47,0.72]
["bitfinex","SOLUSD",1763923884425,2.62040606,132.52,132.47,0.72]
["bitfinex","SOLUSD",1763923884796,2.62040606,132.51,132.47,0.72]
["bitfinex","SOLUSD",1763923885527,1.90040606,132.51,132.47,0.72]
["bitfinex","SOLUSD",1763923885823,1.90040606,132.49,132.44,0.82]
["bitfinex","SOLUSD",1763923886045,3.34,132.48,132.44,0.82]
["bitfinex","SOLUSD",1763923886201,4.06,132.48,132.44,0.82]
["bitfinex","SOLUSD",1763923887524,2.62040606,132.47,132.44,0.1]
["bitfinex","SOLUSD",1763923888025,0.72,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763923890215,0.72,132.47,132.44,0.82]
["bitfinex","SOLUSD",1763923890416,18.84096,132.49,132.44,2.72040606]
["bitfinex","SOLUSD",1763923890609,3.34,132.47,132.45,0.72]
["bitfinex","SOLUSD",1763923891522,0.72,132.51,132.45,2.62040606]
["bitfinex","SOLUSD",1763923891833,3.34,132.5,132.46,1.90040606]
["bitfinex","SOLUSD",1763923892014,104.22,132.52,132.47,1.90040606]
["bitfinex","SOLUSD",1763923892337,3.34,132.52,132.47,2.62040606]
["bitfinex","SOLUSD",1763923892511,3.34,132.52,132.48,2.62040606]
["bitfinex","SOLUSD",1763923892912,3.34,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763923894633,3.34,132.52,132.49,2.62040606]
["bitfinex","SOLUSD",1763923896146,3.34,132.52,132.5,0.72]
["bitfinex","SOLUSD",1763923897259,3.34,132.52,132.49,2.62040606]
["bitfinex","SOLUSD",1763923898536,3.34,132.52,132.5,0.72]
["bitfinex","SOLUSD",1763923898753,4.06,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763923898961,3.34,132.52,132.5,0.72]
["bitfinex","SOLUSD",1763923900749,3.34,132.52,132.5,3.68835995]
["bitfinex","SOLUSD",1763923902236,3.34,132.52,132.5,0.72]
["bitfinex","SOLUSD",1763923905177,4.06,132.52,132.48,3.68835995]
["bitfinex","SOLUSD",1763923905476,4.02,132.52,132.49,0.7]
["bitfinex","SOLUSD",1763923905968,3.34,132.52,132.49,0.7]
["bitfinex","SOLUSD",1763923907265,0.68,132.51,132.47,3.66835995]
["bitfinex","SOLUSD",1763923907450,4.02,132.52,132.48,0.7]
["bitfinex","SOLUSD",1763923907651,4.02,132.52,132.48,3.66835995]
["bitfinex","SOLUSD",1763923908173,4.02,132.52,132.49,0.7]
["bitfinex","SOLUSD",1763923909279,4.02,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923911181,3.34,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923911486,0.68,132.51,132.49,18.12096]
["bitfinex","SOLUSD",1763923911997,3.34,132.52,132.5,0.7]
["bitfinex","SOLUSD",1763923912489,4.02,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923914193,0.68,132.51,132.49,18.12096]
["bitfinex","SOLUSD",1763923914773,3.34,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923915080,4.02,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923917596,0.68,132.51,132.49,18.82096]
["bitfinex","SOLUSD",1763923917799,0.68,132.51,132.49,18.12096]
["bitfinex","SOLUSD",1763923919509,4.02,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923919814,3.34,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923920011,4.02,132.52,132.49,18.82096]
["bitfinex","SOLUSD",1763923922615,4.02,132.52,132.49,16.32096]
["bitfinex","SOLUSD",1763923929021,0.68,132.51,132.49,15.62096]
["bitfinex","SOLUSD",1763923929228,3.64835995,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763923929430,0.68,132.51,132.46,21.78931995]
["bitfinex","SOLUSD",1763923929728,0.68,132.5,132.46,18.82096]
["bitfinex","SOLUSD",1763923930496,3.64835995,132.5,132.45,22.7006167]
["bitfinex","SOLUSD",1763923930706,3.64835995,132.5,132.45,0.7]
["bitfinex","SOLUSD",1763923930930,0.68,132.49,132.45,0.7]
["bitfinex","SOLUSD",1763923931328,2.96835995,132.48,132.44,0.1]
["bitfinex","SOLUSD",1763923931796,0.68,132.47,132.44,0.1]
["bitfinex","SOLUSD",1763923932001,2.96835995,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763923932442,0.68,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923933002,3.64835995,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923936715,13.43718764,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923940447,16.77718764,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923941452,120.27718764,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923944837,3.34,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923945149,6.99835995,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923945547,3.34,132.45,132.44,0.77]
["bitfinex","SOLUSD",1763923945725,6.99835995,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923946667,6.30835995,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923947044,3.34,132.45,132.44,0.77]
["bitfinex","SOLUSD",1763923947240,3.34,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923947743,3.34,132.45,132.44,0.77]
["bitfinex","SOLUSD",1763923949167,3.34,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923950754,3.34,132.45,132.44,0.77]
["bitfinex","SOLUSD",1763923951069,3.34,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923952173,6.30835995,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923953170,6.99835995,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923960672,5.93260194,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923960872,4.03,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923965988,22.15096,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923969794,103.5,132.47,132.44,0.77]
["bitfinex","SOLUSD",1763923969990,3.34,132.45,132.44,0.77]
["bitfinex","SOLUSD",1763923972567,3.34,132.45,132.44,2.67260194]
["bitfinex","SOLUSD",1763923972882,3.34,132.45,132.44,6.01260194]
["bitfinex","SOLUSD",1763923981421,3.34,132.45,132.44,4.11]
["bitfinex","SOLUSD",1763923981588,3.34,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923981791,4.06,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923982089,3.34,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923985898,4.06,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923986096,15.75142963,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923986912,13.84882769,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923987905,21.46096,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923988318,22.18096,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923988517,3.34,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763923988695,3.34,132.46,132.44,0.77]
["bitfinex","SOLUSD",1763923989817,3.34,132.47,132.45,1.90260194]
["bitfinex","SOLUSD",1763923990317,3.34,132.47,132.46,0.67]
["bitfinex","SOLUSD",1763923991132,3.34,132.47,132.45,3.69697794]
["bitfinex","SOLUSD",1763923991323,3.34,132.47,132.45,3.02697794]
["bitfinex","SOLUSD",1763923991502,3.34,132.47,132.46,0.67]
["bitfinex","SOLUSD",1763923992408,4.06,132.47,132.44,0.1]
["bitfinex","SOLUSD",1763923992613,4.06,132.47,132.44,0.77]
["bitfinex","SOLUSD",1763923995726,0.68,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924002954,18.80096,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763924003124,3.34,132.47,132.45,2.62260194]
["bitfinex","SOLUSD",1763924004348,104.18,132.5,132.46,0.72]
["bitfinex","SOLUSD",1763924004536,3.34,132.48,132.46,0.72]
["bitfinex","SOLUSD",1763924004717,3.34,132.48,132.46,2.62260194]
["bitfinex","SOLUSD",1763924005133,3.34,132.48,132.47,0.72]
["bitfinex","SOLUSD",1763924010354,4.02,132.48,132.46,3.34]
["bitfinex","SOLUSD",1763924010659,4.02,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763924014257,3.34,132.48,132.46,1.90260194]
["bitfinex","SOLUSD",1763924014430,4.02,132.48,132.46,1.90260194]
["bitfinex","SOLUSD",1763924014634,4.02,132.48,132.45,2.62260194]
["bitfinex","SOLUSD",1763924015260,4.02,132.48,132.46,0.72]
["bitfinex","SOLUSD",1763924015863,4.02,132.48,132.45,2.62260194]
["bitfinex","SOLUSD",1763924016444,4.02,132.48,132.44,5.34260194]
["bitfinex","SOLUSD",1763924016662,4.02,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763924017050,4.02,132.48,132.45,2.62260194]
["bitfinex","SOLUSD",1763924022577,4.02,132.48,132.45,3.69033115]
["bitfinex","SOLUSD",1763924023274,3.34,132.48,132.46,3.64033115]
["bitfinex","SOLUSD",1763924024163,3.34,132.48,132.46,0.67]
["bitfinex","SOLUSD",1763924024873,4.02,132.48,132.46,0.67]
["bitfinex","SOLUSD",1763924025368,3.34,132.48,132.46,0.67]
["bitfinex","SOLUSD",1763924026381,3.34,132.48,132.46,3.64033115]
["bitfinex","SOLUSD",1763924027074,3.34,132.48,132.47,0.72]
["bitfinex","SOLUSD",1763924029391,3.34,132.48,132.46,0.72]
["bitfinex","SOLUSD",1763924029685,3.34,132.48,132.46,18.94096]
["bitfinex","SOLUSD",1763924032582,3.34,132.48,132.46,18.22096]
["bitfinex","SOLUSD",1763924032886,3.34,132.48,132.47,0.72]
["bitfinex","SOLUSD",1763924033461,3.34,132.48,132.46,18.22096]
["bitfinex","SOLUSD",1763924033664,3.34,132.48,132.46,18.94096]
["bitfinex","SOLUSD",1763924035582,3.34,132.48,132.47,0.72]
["bitfinex","SOLUSD",1763924037784,3.34,132.48,132.47,21.91129115]
["bitfinex","SOLUSD",1763924039182,3.34,132.48,132.47,18.94096]
["bitfinex","SOLUSD",1763924039985,4.01,132.48,132.47,18.22096]
["bitfinex","SOLUSD",1763924040185,3.34,132.48,132.45,2.97033115]
["bitfinex","SOLUSD",1763924040360,3.34,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924040776,4.01,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924042390,3.34,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924043791,4.01,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924044585,3.34,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924045693,4.01,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924046391,3.34,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924047192,4.01,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924048587,3.34,132.48,132.46,3.34]
["bitfinex","SOLUSD",1763924048773,3.34,132.48,132.47,0.72]
["bitfinex","SOLUSD",1763924049196,3.34,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924049697,4.01,132.48,132.46,4.06]
["bitfinex","SOLUSD",1763924050102,0.67,132.47,132.46,3.34]
["bitfinex","SOLUSD",1763924054194,3.64033115,132.47,132.44,0.1]
["bitfinex","SOLUSD",1763924054381,0.67,132.47,132.44,0.82]
["bitfinex","SOLUSD",1763924054695,0.67,132.46,132.44,0.82]
["bitfinex","SOLUSD",1763924054884,0.67,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924062319,0.68,132.49,132.45,0.65]
["bitfinex","SOLUSD",1763924062512,103.5,132.5,132.45,0.65]
["bitfinex","SOLUSD",1763924062513,3.34,132.48,132.45,0.65]
["bitfinex","SOLUSD",1763924062803,3.34,132.48,132.45,4.19]
["bitfinex","SOLUSD",1763924062981,3.34,132.48,132.46,0.65]
["bitfinex","SOLUSD",1763924063381,3.34,132.48,132.47,3.54]
["bitfinex","SOLUSD",1763924064910,6.99033115,132.48,132.44,0.1]
["bitfinex","SOLUSD",1763924065094,2.97033115,132.46,132.44,0.75]
["bitfinex","SOLUSD",1763924065288,2.97033115,132.46,132.44,4.29]
["bitfinex","SOLUSD",1763924070133,2.97033115,132.45,132.44,3.64]
["bitfinex","SOLUSD",1763924070516,3.65033115,132.46,132.44,3.64]
["bitfinex","SOLUSD",1763924071124,3.65033115,132.46,132.44,4.29]
["bitfinex","SOLUSD",1763924074933,2.97033115,132.46,132.44,4.29]
["bitfinex","SOLUSD",1763924075230,3.65033115,132.46,132.44,4.29]
["bitfinex","SOLUSD",1763924075631,0.68,132.46,132.44,4.29]
["bitfinex","SOLUSD",1763924076225,2.97033115,132.47,132.44,4.29]
["bitfinex","SOLUSD",1763924076429,0.68,132.46,132.44,4.29]
["bitfinex","SOLUSD",1763924083017,2.60190405,132.47,132.44,0.77]
["bitfinex","SOLUSD",1763924083209,0.7,132.46,132.44,0.77]
["bitfinex","SOLUSD",1763924083642,0.7,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924085169,4.04,132.46,132.44,0.77]
["bitfinex","SOLUSD",1763924085353,4.04,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924085556,3.34,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924085939,4.05,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924087978,4.05,132.46,132.44,0.77]
["bitfinex","SOLUSD",1763924089167,4.05,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924089350,4.05,132.46,132.44,0.77]
["bitfinex","SOLUSD",1763924089550,4.05,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924090065,4.05,132.46,132.44,4.11]
["bitfinex","SOLUSD",1763924092473,3.34,132.46,132.45,0.67]
["bitfinex","SOLUSD",1763924093468,3.34,132.46,132.45,4.01]
["bitfinex","SOLUSD",1763924100994,4.05,132.46,132.45,3.34]
["bitfinex","SOLUSD",1763924101157,3.34,132.46,132.45,4.01]
["bitfinex","SOLUSD",1763924101477,5.95190405,132.46,132.45,3.34]
["bitfinex","SOLUSD",1763924101653,5.95190405,132.46,132.44,0.1]
["bitfinex","SOLUSD",1763924101856,1.90190405,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924102051,3.34,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924102484,0.71,132.44,132.42,0.2]
["bitfinex","SOLUSD",1763924102692,3.34,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924103700,3.34,132.43,132.42,3.54]
["bitfinex","SOLUSD",1763924105691,3.34,132.43,132.42,4.21]
["bitfinex","SOLUSD",1763924108110,4.05,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924113214,5.95190405,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924113879,4.05,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924115318,5.95190405,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924119603,15.74073174,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924120178,18.77023149,132.43,132.42,0.2]
["bitfinex","SOLUSD",1763924121596,18.12096,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763924121798,29.81169174,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763924121989,32.39359579,132.41,132.39,0.2]
["bitfinex","SOLUSD",1763924122183,7.8238081,132.4,132.39,0.2]
["bitfinex","SOLUSD",1763924122409,27.90978769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924122616,12.37073174,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924124201,15.40114955,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924124399,12.37073174,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924125518,10.46882769,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924125696,12.37073174,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924125898,5.92190405,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924126202,18.12096,132.41,132.38,0.91]
["bitfinex","SOLUSD",1763924126508,3.34,132.42,132.4,1.90190405]
["bitfinex","SOLUSD",1763924126689,3.34,132.42,132.41,2.61190405]
["bitfinex","SOLUSD",1763924126891,0.68,132.47,132.41,2.61190405]
["bitfinex","SOLUSD",1763924127088,1.2,132.46,132.42,2.61190405]
["bitfinex","SOLUSD",1763924127295,1.2,132.46,132.41,3.94976854]
["bitfinex","SOLUSD",1763924127520,0.68,132.45,132.41,4.65976854]
["bitfinex","SOLUSD",1763924128292,0.68,132.45,132.41,3.94976854]
["bitfinex","SOLUSD",1763924128499,0.68,132.45,132.42,0.71]
["bitfinex","SOLUSD",1763924129604,2.58190405,132.45,132.41,3.94976854]
["bitfinex","SOLUSD",1763924129807,0.68,132.45,132.41,3.94976854]
["bitfinex","SOLUSD",1763924130002,0.68,132.44,132.41,4.65976854]
["bitfinex","SOLUSD",1763924131804,3.10190405,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763924131805,1.88,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763924132007,0.68,132.45,132.42,0.71]
["bitfinex","SOLUSD",1763924132689,3.34,132.44,132.42,0.71]
["bitfinex","SOLUSD",1763924133526,0.68,132.45,132.42,0.71]
["bitfinex","SOLUSD",1763924133702,3.34,132.44,132.42,0.71]
["bitfinex","SOLUSD",1763924133902,0.68,132.45,132.42,0.71]
["bitfinex","SOLUSD",1763924134102,3.34,132.44,132.42,0.71]
["bitfinex","SOLUSD",1763924134410,3.34,132.44,132.42,18.83096]
["bitfinex","SOLUSD",1763924135430,18.12096,132.46,132.43,0.71]
["bitfinex","SOLUSD",1763924135802,3.34,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763924136021,3.34,132.47,132.45,1.90190405]
["bitfinex","SOLUSD",1763924136637,3.34,132.47,132.46,20.93286405]
["bitfinex","SOLUSD",1763924136795,3.34,132.47,132.46,20.22286405]
["bitfinex","SOLUSD",1763924137202,3.34,132.47,132.46,20.93286405]
["bitfinex","SOLUSD",1763924137731,4.02,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763924137901,4.02,132.47,132.45,18.12096]
["bitfinex","SOLUSD",1763924138100,5.92190405,132.47,132.45,18.12096]
["bitfinex","SOLUSD",1763924138426,5.92190405,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763924138623,5.92190405,132.47,132.44,18.83096]
["bitfinex","SOLUSD",1763924139432,4.02,132.47,132.44,18.83096]
["bitfinex","SOLUSD",1763924140040,3.34,132.47,132.44,18.12096]
["bitfinex","SOLUSD",1763924140207,3.34,132.47,132.44,18.83096]
["bitfinex","SOLUSD",1763924140402,4.02,132.47,132.44,18.83096]
["bitfinex","SOLUSD",1763924141532,3.34,132.47,132.45,0.71]
["bitfinex","SOLUSD",1763924145032,3.34,132.47,132.45,18.83096]
["bitfinex","SOLUSD",1763924145634,3.34,132.47,132.45,0.71]
["bitfinex","SOLUSD",1763924147844,3.34,132.47,132.45,18.83096]
["bitfinex","SOLUSD",1763924148551,3.68120993,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924148875,3.68120993,132.46,132.43,19.52096]
["bitfinex","SOLUSD",1763924149078,18.12096,132.44,132.43,18.83096]
["bitfinex","SOLUSD",1763924149376,18.12096,132.44,132.41,21.78216993]
["bitfinex","SOLUSD",1763924149742,18.12096,132.44,132.42,0.69]
["bitfinex","SOLUSD",1763924149966,3.34,132.43,132.42,0.69]
["bitfinex","SOLUSD",1763924151271,3.34,132.43,132.38,9.98882769]
["bitfinex","SOLUSD",1763924151474,0.71,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763924151773,7.02120993,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763924152944,4.05,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763924153276,7.02120993,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763924157969,3.34,132.44,132.4,2.97120993]
["bitfinex","SOLUSD",1763924158155,3.34,132.44,132.41,2.97120993]
["bitfinex","SOLUSD",1763924158363,3.68120993,132.48,132.42,2.97120993]
["bitfinex","SOLUSD",1763924158568,6.31120993,132.47,132.42,0.69]
["bitfinex","SOLUSD",1763924158747,7.02120993,132.47,132.43,0.69]
["bitfinex","SOLUSD",1763924163354,3.34,132.47,132.43,0.69]
["bitfinex","SOLUSD",1763924163784,4.05,132.47,132.43,0.69]
["bitfinex","SOLUSD",1763924168782,7.02120993,132.47,132.43,0.69]
["bitfinex","SOLUSD",1763924168989,107.18120993,132.51,132.44,2.97120993]
["bitfinex","SOLUSD",1763924169285,3.34,132.5,132.45,2.97120993]
["bitfinex","SOLUSD",1763924169464,21.46096,132.5,132.45,2.97120993]
["bitfinex","SOLUSD",1763924169672,22.17096,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763924170464,4.05,132.5,132.46,3.66120993]
["bitfinex","SOLUSD",1763924170857,4.05,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924172085,4.05,132.5,132.43,3.68120993]
["bitfinex","SOLUSD",1763924172086,0.71,132.49,132.45,2.97120993]
["bitfinex","SOLUSD",1763924172262,0.71,132.49,132.46,0.69]
["bitfinex","SOLUSD",1763924182410,3.68120993,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763924182686,2.97120993,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763924182892,3.63120993,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763924183064,0.66,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763924183266,3.34,132.46,132.44,0.68]
["bitfinex","SOLUSD",1763924183886,4.0,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763924184196,0.66,132.45,132.43,0.68]
["bitfinex","SOLUSD",1763924184383,3.34,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763924184579,4.0,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763924187587,3.34,132.46,132.43,3.65120993]
["bitfinex","SOLUSD",1763924187782,3.34,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763924187985,4.0,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763924191302,3.34,132.46,132.39,13.12882769]
["bitfinex","SOLUSD",1763924191493,2.97120993,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763924192004,3.63120993,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763924194105,0.66,132.42,132.4,0.68]
["bitfinex","SOLUSD",1763924195310,0.66,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763924195710,3.63120993,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763924196089,0.66,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763924196290,3.63120993,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763924196707,6.97120993,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763924200116,3.63120993,132.41,132.38,0.2]
["bitfinex","SOLUSD",1763924200617,2.97120993,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924201093,3.63120993,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924202904,21.75216993,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763924203514,13.42003762,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924203705,25.11216993,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924204592,33.83539181,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924205025,18.80096,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924205209,24.04656412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924205540,23.36656412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924205741,24.05656412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924209804,3.34,132.38,132.37,0.9]
["bitfinex","SOLUSD",1763924211242,3.34,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924211403,5.93560412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924219919,5.24560412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924220124,5.93560412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924221441,3.34,132.38,132.37,0.9]
["bitfinex","SOLUSD",1763924221617,0.69,132.47,132.37,2.80560412]
["bitfinex","SOLUSD",1763924221821,5.24560412,132.46,132.4,1.90560412]
["bitfinex","SOLUSD",1763924222018,3.34,132.46,132.41,2.60560412]
["bitfinex","SOLUSD",1763924222438,5.24560412,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763924223941,3.34,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763924224127,3.34,132.46,132.42,2.60560412]
["bitfinex","SOLUSD",1763924224336,3.34,132.46,132.43,11.69443181]
["bitfinex","SOLUSD",1763924224516,3.34,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763924224718,3.34,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763924225845,1.90560412,132.45,132.42,0.7]
["bitfinex","SOLUSD",1763924226142,4.03,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763924226334,1.90560412,132.44,132.43,0.7]
["bitfinex","SOLUSD",1763924226737,1.90560412,132.45,132.43,0.7]
["bitfinex","SOLUSD",1763924227035,5.24560412,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763924236151,1.90560412,132.44,132.39,9.78882769]
["bitfinex","SOLUSD",1763924236356,1.90560412,132.43,132.41,0.72]
["bitfinex","SOLUSD",1763924237258,1.90560412,132.43,132.39,3.34]
["bitfinex","SOLUSD",1763924237461,1.90560412,132.41,132.37,9.98882769]
["bitfinex","SOLUSD",1763924237668,1.90560412,132.41,132.4,0.72]
["bitfinex","SOLUSD",1763924237869,2.60560412,132.41,132.38,0.72]
["bitfinex","SOLUSD",1763924238176,1.90560412,132.4,132.38,0.72]
["bitfinex","SOLUSD",1763924238747,1.90560412,132.39,132.38,0.72]
["bitfinex","SOLUSD",1763924240273,1.90560412,132.39,132.37,18.32096]
["bitfinex","SOLUSD",1763924240568,1.90560412,132.39,132.37,19.04096]
["bitfinex","SOLUSD",1763924241152,1.90560412,132.39,132.38,0.72]
["bitfinex","SOLUSD",1763924241867,1.90560412,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924242075,1.90560412,132.39,132.37,0.92]
["bitfinex","SOLUSD",1763924242975,1.90560412,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924243167,1.90560412,132.39,132.38,0.72]
["bitfinex","SOLUSD",1763924244075,1.90560412,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924244256,1.90560412,132.39,132.37,0.92]
["bitfinex","SOLUSD",1763924245769,1.90560412,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924245981,1.90560412,132.39,132.38,0.72]
["bitfinex","SOLUSD",1763924246162,1.90560412,132.4,132.38,0.72]
["bitfinex","SOLUSD",1763924247778,1.90560412,132.39,132.38,0.72]
["bitfinex","SOLUSD",1763924252084,1.90560412,132.39,132.37,0.92]
["bitfinex","SOLUSD",1763924253681,2.60560412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924253874,5.94560412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924255484,5.24560412,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924258052,3.34,132.38,132.37,0.92]
["bitfinex","SOLUSD",1763924276091,3.64488389,132.43,132.37,0.92]
["bitfinex","SOLUSD",1763924276268,3.34,132.42,132.38,0.72]
["bitfinex","SOLUSD",1763924276462,6.31488389,132.42,132.38,0.72]
["bitfinex","SOLUSD",1763924276667,6.98488389,132.42,132.38,0.72]
["bitfinex","SOLUSD",1763924278091,6.31488389,132.42,132.38,0.72]
["bitfinex","SOLUSD",1763924278273,18.12096,132.45,132.38,0.72]
["bitfinex","SOLUSD",1763924278274,8.9790381,132.5,132.39,9.78882769]
["bitfinex","SOLUSD",1763924278475,2.97488389,132.42,132.38,0.72]
["bitfinex","SOLUSD",1763924278685,3.34,132.41,132.38,9.6990381]
["bitfinex","SOLUSD",1763924279068,3.34,132.41,132.39,0.72]
["bitfinex","SOLUSD",1763924280897,3.64488389,132.4,132.37,0.92]
["bitfinex","SOLUSD",1763924281076,2.97488389,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924281279,3.64488389,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924282171,2.97488389,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924283908,2.97488389,132.39,132.37,0.92]
["bitfinex","SOLUSD",1763924284195,3.64488389,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924286996,2.97488389,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924287167,2.97488389,132.39,132.37,0.92]
["bitfinex","SOLUSD",1763924287368,3.64488389,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924292893,3.34,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924300728,3.34,132.38,132.37,0.85]
["bitfinex","SOLUSD",1763924300894,2.97488389,132.42,132.37,0.85]
["bitfinex","SOLUSD",1763924301091,3.34,132.41,132.38,0.65]
["bitfinex","SOLUSD",1763924301692,3.34,132.41,132.38,18.97096]
["bitfinex","SOLUSD",1763924302093,3.34,132.41,132.39,0.65]
["bitfinex","SOLUSD",1763924306334,6.31488389,132.41,132.39,0.65]
["bitfinex","SOLUSD",1763924308329,3.34,132.41,132.39,0.65]
["bitfinex","SOLUSD",1763924312700,3.66488389,132.43,132.39,0.65]
["bitfinex","SOLUSD",1763924313724,3.66488389,132.42,132.38,3.34]
["bitfinex","SOLUSD",1763924314327,3.66488389,132.42,132.39,0.65]
["bitfinex","SOLUSD",1763924315624,2.97488389,132.42,132.39,0.65]
["bitfinex","SOLUSD",1763924315923,7.00488389,132.43,132.39,0.65]
["bitfinex","SOLUSD",1763924316521,7.00488389,132.43,132.4,18.12096]
["bitfinex","SOLUSD",1763924317024,7.00488389,132.43,132.4,18.77096]
["bitfinex","SOLUSD",1763924318924,4.03,132.43,132.4,0.65]
["bitfinex","SOLUSD",1763924319229,7.00488389,132.43,132.4,0.65]
["bitfinex","SOLUSD",1763924322237,103.5,132.46,132.4,0.65]
["bitfinex","SOLUSD",1763924322408,0.71,132.47,132.41,2.97488389]
["bitfinex","SOLUSD",1763924322606,0.71,132.47,132.42,2.97488389]
["bitfinex","SOLUSD",1763924322832,0.71,132.47,132.42,3.62488389]
["bitfinex","SOLUSD",1763924323009,0.71,132.47,132.43,0.65]
["bitfinex","SOLUSD",1763924323216,0.71,132.47,132.43,18.97096]
["bitfinex","SOLUSD",1763924323520,6.31488389,132.48,132.43,18.97096]
["bitfinex","SOLUSD",1763924323726,7.02488389,132.48,132.44,0.65]
["bitfinex","SOLUSD",1763924323920,25.14584389,132.48,132.44,0.65]
["bitfinex","SOLUSD",1763924324330,0.71,132.47,132.44,0.65]
["bitfinex","SOLUSD",1763924325439,3.68488389,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924326624,2.61186189,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924328741,3.34,132.48,132.44,2.59186189]
["bitfinex","SOLUSD",1763924329036,3.34,132.48,132.45,18.32096]
["bitfinex","SOLUSD",1763924329220,3.34,132.48,132.45,19.01096]
["bitfinex","SOLUSD",1763924329539,3.34,132.48,132.46,0.69]
["bitfinex","SOLUSD",1763924331233,3.34,132.48,132.46,19.01096]
["bitfinex","SOLUSD",1763924334437,5.24186189,132.48,132.46,0.69]
["bitfinex","SOLUSD",1763924334650,5.24186189,132.48,132.46,19.70096]
["bitfinex","SOLUSD",1763924337343,5.96186189,132.48,132.46,19.70096]
["bitfinex","SOLUSD",1763924338152,5.24186189,132.48,132.41,0.75522996]
["bitfinex","SOLUSD",1763924338313,1.90186189,132.45,132.43,20.02282189]
["bitfinex","SOLUSD",1763924338519,5.24186189,132.45,132.43,20.02282189]
["bitfinex","SOLUSD",1763924338812,5.96186189,132.45,132.43,20.02282189]
["bitfinex","SOLUSD",1763924339424,5.96186189,132.45,132.43,20.71282189]
["bitfinex","SOLUSD",1763924340845,1.90186189,132.44,132.41,0.69]
["bitfinex","SOLUSD",1763924341029,1.90186189,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924341241,3.34,132.42,132.41,0.69]
["bitfinex","SOLUSD",1763924351049,3.34,132.42,132.4,4.03]
["bitfinex","SOLUSD",1763924351438,3.34,132.42,132.41,0.69]
["bitfinex","SOLUSD",1763924353662,3.34,132.42,132.39,9.78882769]
["bitfinex","SOLUSD",1763924353859,3.34,132.42,132.41,0.69]
["bitfinex","SOLUSD",1763924354040,3.34,132.42,132.41,20.22282189]
["bitfinex","SOLUSD",1763924354245,5.96186189,132.42,132.38,0.69]
["bitfinex","SOLUSD",1763924354431,5.96186189,132.42,132.38,23.40264715]
["bitfinex","SOLUSD",1763924354432,1.90186189,132.4,132.38,23.40264715]
["bitfinex","SOLUSD",1763924354634,2.62186189,132.41,132.38,23.40264715]
["bitfinex","SOLUSD",1763924355156,2.62186189,132.41,132.39,0.69]
["bitfinex","SOLUSD",1763924365677,2.56186189,132.4,132.37,0.2]
["bitfinex","SOLUSD",1763924365982,2.56186189,132.4,132.38,0.69]
["bitfinex","SOLUSD",1763924366442,103.5,132.44,132.38,0.69]
["bitfinex","SOLUSD",1763924366643,3.34,132.43,132.38,2.59186189]
["bitfinex","SOLUSD",1763924366844,3.34,132.43,132.38,22.81468378]
["bitfinex","SOLUSD",1763924367033,3.34,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763924367371,3.34,132.43,132.4,1.90186189]
["bitfinex","SOLUSD",1763924367536,3.34,132.43,132.4,24.02654567]
["bitfinex","SOLUSD",1763924367736,3.34,132.43,132.41,0.69]
["bitfinex","SOLUSD",1763924368156,3.34,132.43,132.41,23.39748968]
["bitfinex","SOLUSD",1763924368546,3.34,132.43,132.42,0.69]
["bitfinex","SOLUSD",1763924369158,3.34,132.46,132.42,23.39748968]
["bitfinex","SOLUSD",1763924369546,3.34,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924371366,4.0,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924375069,4.0,132.46,132.42,22.70748968]
["bitfinex","SOLUSD",1763924375070,0.66,132.45,132.42,22.70748968]
["bitfinex","SOLUSD",1763924375367,0.66,132.45,132.42,23.39748968]
["bitfinex","SOLUSD",1763924375563,0.66,132.45,132.42,22.70748968]
["bitfinex","SOLUSD",1763924375766,0.66,132.45,132.43,0.69]
["bitfinex","SOLUSD",1763924376670,5.24186189,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924376845,5.90186189,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924377174,4.0,132.46,132.43,23.39577105]
["bitfinex","SOLUSD",1763924377546,4.0,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763924377746,4.0,132.46,132.43,22.70577105]
["bitfinex","SOLUSD",1763924378049,4.0,132.46,132.43,23.39577105]
["bitfinex","SOLUSD",1763924379348,4.0,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763924379549,4.0,132.46,132.43,23.39577105]
["bitfinex","SOLUSD",1763924382352,4.0,132.46,132.44,0.66]
["bitfinex","SOLUSD",1763924383660,3.34,132.46,132.44,0.66]
["bitfinex","SOLUSD",1763924383866,3.34,132.46,132.44,2.56186189]
["bitfinex","SOLUSD",1763924384168,3.34,132.46,132.45,22.70233455]
["bitfinex","SOLUSD",1763924384469,3.34,132.46,132.45,23.36233455]
["bitfinex","SOLUSD",1763924388351,0.7,132.48,132.45,23.36233455]
["bitfinex","SOLUSD",1763924390058,7.02067518,132.49,132.46,0.71]
["bitfinex","SOLUSD",1763924390258,4.05,132.49,132.46,0.71]
["bitfinex","SOLUSD",1763924390463,4.05,132.49,132.46,18.83096]
["bitfinex","SOLUSD",1763924390863,0.71,132.48,132.46,18.83096]
["bitfinex","SOLUSD",1763924391065,4.05,132.49,132.46,18.83096]
["bitfinex","SOLUSD",1763924391758,7.02067518,132.49,132.46,0.71]
["bitfinex","SOLUSD",1763924391965,0.71,132.48,132.46,0.71]
["bitfinex","SOLUSD",1763924392552,6.31067518,132.49,132.46,0.71]
["bitfinex","SOLUSD",1763924392757,0.71,132.48,132.46,0.71]
["bitfinex","SOLUSD",1763924393878,3.68067518,132.48,132.45,18.12096]
["bitfinex","SOLUSD",1763924394082,3.68067518,132.48,132.45,18.83096]
["bitfinex","SOLUSD",1763924396885,2.97067518,132.46,132.45,18.12096]
["bitfinex","SOLUSD",1763924397181,6.31067518,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763924397384,3.68067518,132.45,132.41,3.34]
["bitfinex","SOLUSD",1763924397571,3.68067518,132.45,132.43,0.71]
["bitfinex","SOLUSD",1763924397768,107.18067518,132.48,132.43,0.71]
["bitfinex","SOLUSD",1763924397987,3.34,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763924398183,3.34,132.47,132.43,4.05]
["bitfinex","SOLUSD",1763924398390,4.05,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763924400289,3.34,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763924400589,3.34,132.47,132.44,3.68067518]
["bitfinex","SOLUSD",1763924400911,0.71,132.51,132.45,2.97067518]
["bitfinex","SOLUSD",1763924401189,3.34,132.5,132.45,3.68067518]
["bitfinex","SOLUSD",1763924401362,3.34,132.5,132.46,0.71]
["bitfinex","SOLUSD",1763924401363,6.31067518,132.5,132.46,0.71]
["bitfinex","SOLUSD",1763924401563,0.71,132.49,132.46,23.4088991]
["bitfinex","SOLUSD",1763924402093,7.02067518,132.5,132.46,23.4088991]
["bitfinex","SOLUSD",1763924402278,7.02067518,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763924403267,7.02067518,132.5,132.46,22.6988991]
["bitfinex","SOLUSD",1763924403268,0.71,132.49,132.46,22.6988991]
["bitfinex","SOLUSD",1763924403466,3.68067518,132.49,132.45,0.71]
["bitfinex","SOLUSD",1763924403691,3.68067518,132.49,132.45,23.4088991]
["bitfinex","SOLUSD",1763924403909,0.71,132.48,132.45,23.4088991]
["bitfinex","SOLUSD",1763924404092,0.71,132.48,132.43,21.09163518]
["bitfinex","SOLUSD",1763924404389,0.71,132.48,132.44,22.70233455]
["bitfinex","SOLUSD",1763924404597,2.97067518,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763924404781,2.97067518,132.44,132.4,0.71]
["bitfinex","SOLUSD",1763924405098,2.97067518,132.44,132.41,3.34]
["bitfinex","SOLUSD",1763924405099,3.34,132.43,132.41,3.34]
["bitfinex","SOLUSD",1763924405281,4.05,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763924405481,3.34,132.43,132.4,3.34]
["bitfinex","SOLUSD",1763924405795,2.97067518,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763924406174,3.68067518,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763924406493,7.02067518,132.43,132.38,0.71]
["bitfinex","SOLUSD",1763924408086,0.71,132.42,132.37,3.54]
["bitfinex","SOLUSD",1763924408392,2.97067518,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763924408786,3.68067518,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763924409294,7.02067518,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763924409495,2.97067518,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763924409699,3.34,132.41,132.38,0.71]
["bitfinex","SOLUSD",1763924410186,7.02067518,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763924410373,6.31067518,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763924410574,3.34,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763924410898,6.31067518,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763924411585,3.34,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763924412113,3.34,132.42,132.38,36.95192]
["bitfinex","SOLUSD",1763924412326,3.34,132.42,132.38,39.92259518]
["bitfinex","SOLUSD",1763924412477,3.34,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763924413509,7.02067518,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763924413679,6.31067518,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763924413878,7.02067518,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763924414713,2.97067518,132.4,132.38,18.12096]
["bitfinex","SOLUSD",1763924414885,2.97067518,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924415194,2.97067518,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924415582,3.64067518,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924415788,6.98067518,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763924426912,3.34,132.38,132.37,0.91]
["bitfinex","SOLUSD",1763924430040,106.84,132.4,132.37,0.91]
["bitfinex","SOLUSD",1763924430241,106.84,132.4,132.38,0.71]
["bitfinex","SOLUSD",1763924431229,3.34,132.4,132.38,0.71]
["bitfinex","SOLUSD",1763924431553,3.34,132.42,132.38,3.68067518]
["bitfinex","SOLUSD",1763924431719,3.34,132.42,132.38,7.11040439]
["bitfinex","SOLUSD",1763924431917,3.34,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763924432458,3.34,132.42,132.39,4.05]
["bitfinex","SOLUSD",1763924432614,3.34,132.42,132.4,0.71]
["bitfinex","SOLUSD",1763924433736,2.97067518,132.46,132.41,2.97067518]
["bitfinex","SOLUSD",1763924433952,3.34,132.45,132.42,0.71]
["bitfinex","SOLUSD",1763924437635,3.34,132.45,132.42,4.05]
["bitfinex","SOLUSD",1763924438036,3.34,132.45,132.43,0.71]
["bitfinex","SOLUSD",1763924444249,3.34,132.45,132.43,0.69]
["bitfinex","SOLUSD",1763924446554,3.67067518,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763924446761,2.97067518,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763924446939,3.34,132.42,132.4,3.65067518]
["bitfinex","SOLUSD",1763924447139,3.34,132.42,132.41,2.87067518]
["bitfinex","SOLUSD",1763924447743,3.34,132.42,132.41,3.55067518]
["bitfinex","SOLUSD",1763924448058,3.34,132.42,132.41,0.68]
["bitfinex","SOLUSD",1763924449573,3.34,132.42,132.41,4.02]
["bitfinex","SOLUSD",1763924451645,3.34,132.42,132.41,0.68]
["bitfinex","SOLUSD",1763924461069,5.94202235,132.42,132.37,18.32096]
["bitfinex","SOLUSD",1763924461277,0.7,132.41,132.37,0.2]
["bitfinex","SOLUSD",1763924461450,3.34,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924461451,5.94202235,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924461649,4.04,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924461845,3.34,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924462052,4.04,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924462679,3.34,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924462867,5.94202235,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924467161,4.04,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924467356,5.94202235,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924470379,3.34,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924470601,3.34,132.42,132.38,2.58202235]
["bitfinex","SOLUSD",1763924470878,1.90202235,132.45,132.39,11.69085004]
["bitfinex","SOLUSD",1763924471071,3.34,132.44,132.39,35.07833972]
["bitfinex","SOLUSD",1763924471273,3.34,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763924471504,3.34,132.44,132.4,2.58202235]
["bitfinex","SOLUSD",1763924471689,3.34,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763924477776,1.90202235,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763924478174,2.61202235,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763924478379,0.71,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763924481390,3.34,132.44,132.4,9.78882769]
["bitfinex","SOLUSD",1763924481577,104.21,132.48,132.42,9.78882769]
["bitfinex","SOLUSD",1763924481886,0.71,132.5,132.45,1.90202235]
["bitfinex","SOLUSD",1763924482090,4.05,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763924482473,0.71,132.49,132.46,0.69]
["bitfinex","SOLUSD",1763924482679,0.71,132.49,132.44,10.47882769]
["bitfinex","SOLUSD",1763924482680,2.61202235,132.49,132.44,10.47882769]
["bitfinex","SOLUSD",1763924482884,2.61202235,132.49,132.44,28.59978769]
["bitfinex","SOLUSD",1763924483088,2.61202235,132.49,132.45,0.69]
["bitfinex","SOLUSD",1763924483288,1.90202235,132.49,132.45,0.69]
["bitfinex","SOLUSD",1763924483496,1.90202235,132.47,132.42,0.69]
["bitfinex","SOLUSD",1763924483687,1.90202235,132.46,132.42,28.59978769]
["bitfinex","SOLUSD",1763924483882,1.90202235,132.46,132.42,18.81096]
["bitfinex","SOLUSD",1763924484091,2.61202235,132.46,132.42,18.81096]
["bitfinex","SOLUSD",1763924484287,2.61202235,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924484601,2.61202235,132.47,132.43,0.69]
["bitfinex","SOLUSD",1763924486197,0.71,132.47,132.43,0.69]
["bitfinex","SOLUSD",1763924486385,0.71,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924488874,0.71,132.46,132.41,18.32096]
["bitfinex","SOLUSD",1763924489081,2.61202235,132.46,132.42,0.69]
["bitfinex","SOLUSD",1763924490399,5.95202235,132.46,132.42,0.69]
["bitfinex","SOLUSD",1763924490579,4.05,132.46,132.42,0.69]
["bitfinex","SOLUSD",1763924490994,3.34,132.46,132.42,0.69]
["bitfinex","SOLUSD",1763924491188,4.05,132.46,132.42,0.69]
["bitfinex","SOLUSD",1763924493593,3.34,132.46,132.42,2.59202235]
["bitfinex","SOLUSD",1763924493982,4.05,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924496683,5.95202235,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924498412,1.90202235,132.44,132.4,18.81096]
["bitfinex","SOLUSD",1763924498617,1.90202235,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763924498911,0.71,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924499106,2.61202235,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763924499412,2.61202235,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924500630,1.90202235,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763924500796,2.61202235,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763924501124,0.71,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924501806,2.61202235,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924504906,0.71,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924506027,2.61202235,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924506500,0.71,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763924508922,4.05,132.43,132.38,31.24978769]
["bitfinex","SOLUSD",1763924509125,7.02304354,132.43,132.38,31.24978769]
["bitfinex","SOLUSD",1763924509426,0.69,132.42,132.38,31.92978769]
["bitfinex","SOLUSD",1763924509609,0.69,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763924514234,0.69,132.42,132.37,0.2]
["bitfinex","SOLUSD",1763924514532,2.97304354,132.41,132.37,0.88]
["bitfinex","SOLUSD",1763924515233,3.66304354,132.4,132.37,0.88]
["bitfinex","SOLUSD",1763924515628,0.69,132.39,132.37,0.88]
["bitfinex","SOLUSD",1763924515810,2.97304354,132.4,132.37,0.88]
["bitfinex","SOLUSD",1763924516132,0.69,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924516819,3.66304354,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924517506,0.69,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924519034,4.03,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924519349,104.19,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924519646,7.00304354,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924520927,4.03,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924522221,3.34,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924522419,3.34,132.42,132.38,3.65304354]
["bitfinex","SOLUSD",1763924522616,106.47304354,132.45,132.39,12.76187123]
["bitfinex","SOLUSD",1763924522940,3.66304354,132.46,132.4,2.97304354]
["bitfinex","SOLUSD",1763924523109,7.00304354,132.46,132.4,3.65304354]
["bitfinex","SOLUSD",1763924523312,7.00304354,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763924523738,0.69,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763924524537,3.66304354,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763924524938,0.69,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763924525124,0.69,132.44,132.41,0.18]
["bitfinex","SOLUSD",1763924525851,0.69,132.44,132.38,3.34]
["bitfinex","SOLUSD",1763924525852,2.97304354,132.43,132.38,3.34]
["bitfinex","SOLUSD",1763924526030,2.97304354,132.42,132.37,9.98882769]
["bitfinex","SOLUSD",1763924526557,0.69,132.41,132.37,12.96187123]
["bitfinex","SOLUSD",1763924527348,0.69,132.41,132.38,0.68]
["bitfinex","SOLUSD",1763924528644,2.97304354,132.43,132.38,0.68]
["bitfinex","SOLUSD",1763924528951,3.66304354,132.43,132.38,0.68]
["bitfinex","SOLUSD",1763924529621,0.69,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763924532052,3.34,132.47,132.41,2.97304354]
["bitfinex","SOLUSD",1763924532221,2.97304354,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763924532427,3.66304354,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763924532779,0.69,132.45,132.41,3.65304354]
["bitfinex","SOLUSD",1763924532925,0.69,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763924533953,0.69,132.45,132.41,3.65304354]
["bitfinex","SOLUSD",1763924536927,4.01,132.47,132.42,3.66304354]
["bitfinex","SOLUSD",1763924537130,0.67,132.46,132.42,3.66304354]
["bitfinex","SOLUSD",1763924537333,0.67,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763924537548,0.67,132.46,132.42,3.66304354]
["bitfinex","SOLUSD",1763924538171,0.67,132.46,132.43,3.66304354]
["bitfinex","SOLUSD",1763924538577,3.34,132.47,132.43,2.97304354]
["bitfinex","SOLUSD",1763924538873,22.13096,132.49,132.45,2.97304354]
["bitfinex","SOLUSD",1763924539230,0.67,132.48,132.45,2.97304354]
["bitfinex","SOLUSD",1763924539445,0.67,132.48,132.45,3.66304354]
["bitfinex","SOLUSD",1763924539663,4.01,132.49,132.46,0.69]
["bitfinex","SOLUSD",1763924540432,0.87,132.52,132.48,2.97304354]
["bitfinex","SOLUSD",1763924540663,0.87,132.52,132.49,2.97304354]
["bitfinex","SOLUSD",1763924541042,0.87,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763924542858,0.67,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763924543069,0.67,132.51,132.47,2.97304354]
["bitfinex","SOLUSD",1763924543271,0.67,132.51,132.47,3.66304354]
["bitfinex","SOLUSD",1763924543565,0.67,132.51,132.47,2.97304354]
["bitfinex","SOLUSD",1763924543770,0.67,132.51,132.46,21.78400354]
["bitfinex","SOLUSD",1763924544079,3.64304354,132.51,132.45,12.76187123]
["bitfinex","SOLUSD",1763924544250,2.97304354,132.5,132.45,13.45187123]
["bitfinex","SOLUSD",1763924544448,3.64304354,132.5,132.45,3.66304354]
["bitfinex","SOLUSD",1763924544634,0.67,132.49,132.45,3.66304354]
["bitfinex","SOLUSD",1763924546753,0.67,132.49,132.44,2.97304354]
["bitfinex","SOLUSD",1763924546956,0.67,132.49,132.44,3.66304354]
["bitfinex","SOLUSD",1763924547356,3.64304354,132.49,132.43,18.12096]
["bitfinex","SOLUSD",1763924547659,0.67,132.49,132.45,2.97304354]
["bitfinex","SOLUSD",1763924547876,18.12096,132.5,132.46,2.97304354]
["bitfinex","SOLUSD",1763924548159,0.67,132.5,132.47,2.97304354]
["bitfinex","SOLUSD",1763924548663,0.87,132.52,132.48,3.66304354]
["bitfinex","SOLUSD",1763924548843,0.87,132.52,132.49,2.97304354]
["bitfinex","SOLUSD",1763924549047,0.87,132.52,132.49,3.66304354]
["bitfinex","SOLUSD",1763924550355,0.87,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763924550559,0.87,132.52,132.49,3.66304354]
["bitfinex","SOLUSD",1763924550853,0.2,132.52,132.48,2.97304354]
["bitfinex","SOLUSD",1763924551058,0.87,132.52,132.48,2.97304354]
["bitfinex","SOLUSD",1763924551255,0.87,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763924551764,0.87,132.52,132.49,3.66304354]
["bitfinex","SOLUSD",1763924552148,0.2,132.52,132.49,3.66304354]
["bitfinex","SOLUSD",1763924552850,0.2,132.52,132.5,0.69]
["bitfinex","SOLUSD",1763924555078,0.2,132.52,132.51,2.97304354]
["bitfinex","SOLUSD",1763924555248,0.2,132.52,132.51,3.66304354]
["bitfinex","SOLUSD",1763924556073,0.2,132.52,132.51,13.45187123]
["bitfinex","SOLUSD",1763924557646,0.2,132.52,132.51,10.47882769]
["bitfinex","SOLUSD",1763924557849,0.2,132.52,132.51,13.45187123]
["bitfinex","SOLUSD",1763924559257,0.2,132.52,132.5,2.97304354]
["bitfinex","SOLUSD",1763924559677,0.2,132.52,132.5,3.66304354]
["bitfinex","SOLUSD",1763924561766,0.2,132.52,132.51,3.66304354]
["bitfinex","SOLUSD",1763924569284,0.2,132.52,132.51,2.97304354]
["bitfinex","SOLUSD",1763924569488,0.2,132.52,132.51,3.68304354]
["bitfinex","SOLUSD",1763924569988,0.2,132.52,132.51,2.97304354]
["bitfinex","SOLUSD",1763924570177,0.91,132.52,132.5,2.97304354]
["bitfinex","SOLUSD",1763924570688,0.91,132.52,132.5,1.89943135]
["bitfinex","SOLUSD",1763924571071,0.2,132.52,132.5,2.60943135]
["bitfinex","SOLUSD",1763924572295,0.91,132.52,132.5,1.89943135]
["bitfinex","SOLUSD",1763924572931,0.71,132.51,132.49,3.02560417]
["bitfinex","SOLUSD",1763924573098,0.71,132.51,132.47,11.68825904]
["bitfinex","SOLUSD",1763924573276,0.71,132.51,132.48,3.02583304]
["bitfinex","SOLUSD",1763924573475,0.71,132.51,132.47,12.39825904]
["bitfinex","SOLUSD",1763924573672,0.71,132.51,132.48,2.60943135]
["bitfinex","SOLUSD",1763924573987,0.71,132.51,132.48,1.89943135]
["bitfinex","SOLUSD",1763924574497,0.91,132.52,132.49,2.60943135]
["bitfinex","SOLUSD",1763924574868,0.2,132.52,132.5,1.89943135]
["bitfinex","SOLUSD",1763924575488,0.2,132.52,132.51,1.89943135]
["bitfinex","SOLUSD",1763924576584,0.2,132.52,132.51,2.60943135]
["bitfinex","SOLUSD",1763924576806,0.2,132.52,132.51,12.39825904]
["bitfinex","SOLUSD",1763924577725,0.2,132.52,132.51,15.4231768]
["bitfinex","SOLUSD",1763924580835,0.2,132.52,132.51,3.02491776]
["bitfinex","SOLUSD",1763924581051,0.91,132.52,132.51,1.89943135]
["bitfinex","SOLUSD",1763924581227,0.91,132.52,132.5,4.92480668]
["bitfinex","SOLUSD",1763924581427,0.2,132.52,132.51,1.89943135]
["bitfinex","SOLUSD",1763924584139,0.2,132.52,132.5,5.63480668]
["bitfinex","SOLUSD",1763924585541,0.71,132.51,132.5,4.92480668]
["bitfinex","SOLUSD",1763924585843,0.71,132.51,132.49,20.02039135]
["bitfinex","SOLUSD",1763924587340,0.71,132.51,132.49,1.89943135]
["bitfinex","SOLUSD",1763924591945,0.71,132.51,132.48,3.02583304]
["bitfinex","SOLUSD",1763924592244,1.89943135,132.49,132.48,2.30583304]
["bitfinex","SOLUSD",1763924592429,1.89943135,132.49,132.43,0.71]
["bitfinex","SOLUSD",1763924592633,2.51943135,132.48,132.43,18.83096]
["bitfinex","SOLUSD",1763924593032,0.62,132.47,132.43,18.83096]
["bitfinex","SOLUSD",1763924597360,0.62,132.5,132.46,1.89943135]
["bitfinex","SOLUSD",1763924597525,0.62,132.5,132.45,1.89943135]
["bitfinex","SOLUSD",1763924597957,0.62,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763924598842,0.62,132.5,132.46,2.58943135]
["bitfinex","SOLUSD",1763924599232,0.62,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924599533,0.62,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763924600470,2.51943135,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763924600963,0.62,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924602758,2.51943135,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924606555,1.89943135,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763924606755,2.51943135,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763924606962,0.62,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924608684,2.51943135,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924608984,0.62,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924610090,2.51943135,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924610690,1.89943135,132.5,132.45,3.52]
["bitfinex","SOLUSD",1763924610865,2.51943135,132.5,132.47,0.69]
["bitfinex","SOLUSD",1763924612993,1.89943135,132.49,132.45,3.52]
["bitfinex","SOLUSD",1763924613173,1.89943135,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924613586,2.51943135,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924615084,5.83943135,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924615488,3.32,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924617032,3.94,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924617499,3.32,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763924618528,3.32,132.47,132.44,20.71039135]
["bitfinex","SOLUSD",1763924618700,5.83943135,132.51,132.46,1.89943135]
["bitfinex","SOLUSD",1763924619014,0.2,132.52,132.48,1.89943135]
["bitfinex","SOLUSD",1763924619404,0.2,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763924621089,0.2,132.52,132.49,2.58943135]
["bitfinex","SOLUSD",1763924621322,0.2,132.52,132.5,1.89943135]
["bitfinex","SOLUSD",1763924621502,0.2,132.52,132.5,2.58943135]
["bitfinex","SOLUSD",1763924621703,0.2,132.52,132.51,0.69]
["bitfinex","SOLUSD",1763924622599,0.2,132.53,132.51,30.49921904]
["bitfinex","SOLUSD",1763924622923,0.91,132.63,132.54,27.90978769]
["bitfinex","SOLUSD",1763924623109,0.91,132.63,132.59,1.89943135]
["bitfinex","SOLUSD",1763924623304,0.91,132.63,132.56,9.78882769]
["bitfinex","SOLUSD",1763924623507,0.91,132.63,132.59,4.92274868]
["bitfinex","SOLUSD",1763924624035,0.91,132.63,132.59,5.64274868]
["bitfinex","SOLUSD",1763924625206,0.2,132.63,132.59,5.64274868]
["bitfinex","SOLUSD",1763924625406,0.2,132.63,132.62,27.90978769]
["bitfinex","SOLUSD",1763924625623,0.2,132.63,132.62,30.28921904]
["bitfinex","SOLUSD",1763924628042,0.2,132.63,132.62,37.82955986]
["bitfinex","SOLUSD",1763924628539,0.2,132.63,132.62,30.28921904]
["bitfinex","SOLUSD",1763924629368,0.12,132.64,132.62,30.28921904]
["bitfinex","SOLUSD",1763924629539,0.2,132.65,132.63,11.76825904]
["bitfinex","SOLUSD",1763924629741,0.2,132.65,132.64,33.14921904]
["bitfinex","SOLUSD",1763924629935,0.2,132.65,132.64,33.22921904]
["bitfinex","SOLUSD",1763924630447,0.2,132.65,132.64,40.7684229]
["bitfinex","SOLUSD",1763924630646,0.2,132.65,132.64,27.90978769]
["bitfinex","SOLUSD",1763924630847,0.2,132.65,132.64,30.86964863]
["bitfinex","SOLUSD",1763924631660,0.12,132.65,132.64,38.48885249]
["bitfinex","SOLUSD",1763924633135,0.12,132.65,132.64,30.86964863]
["bitfinex","SOLUSD",1763924633349,0.77,132.65,132.59,3.02331733]
["bitfinex","SOLUSD",1763924633541,0.77,132.65,132.63,2.95986094]
["bitfinex","SOLUSD",1763924633765,0.77,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763924633962,0.77,132.65,132.6,12.74868863]
["bitfinex","SOLUSD",1763924634338,3.72986094,132.65,132.6,30.86964863]
["bitfinex","SOLUSD",1763924634771,0.65,132.64,132.6,30.86964863]
["bitfinex","SOLUSD",1763924635269,3.60986094,132.64,132.59,3.02331733]
["bitfinex","SOLUSD",1763924635458,0.65,132.63,132.58,12.74868863]
["bitfinex","SOLUSD",1763924635658,0.65,132.63,132.59,2.95986094]
["bitfinex","SOLUSD",1763924636541,0.65,132.63,132.58,31.06964863]
["bitfinex","SOLUSD",1763924636765,0.65,132.63,132.59,2.95986094]
["bitfinex","SOLUSD",1763924637271,0.65,132.63,132.58,31.06964863]
["bitfinex","SOLUSD",1763924637272,3.60986094,132.63,132.58,31.06964863]
["bitfinex","SOLUSD",1763924637477,3.60986094,132.63,132.58,30.86964863]
["bitfinex","SOLUSD",1763924637770,0.65,132.62,132.58,31.51964863]
["bitfinex","SOLUSD",1763924638465,0.65,132.62,132.58,34.47950957]
["bitfinex","SOLUSD",1763924640077,0.65,132.62,132.58,31.51964863]
["bitfinex","SOLUSD",1763924640446,0.65,132.62,132.58,27.90978769]
["bitfinex","SOLUSD",1763924640743,2.95986094,132.6,132.57,3.02354586]
["bitfinex","SOLUSD",1763924640940,2.95986094,132.58,132.52,2.95986094]
["bitfinex","SOLUSD",1763924641148,2.95986094,132.57,132.54,18.12096]
["bitfinex","SOLUSD",1763924641350,2.95986094,132.56,132.53,3.02446032]
["bitfinex","SOLUSD",1763924641770,0.65,132.55,132.53,3.02446032]
["bitfinex","SOLUSD",1763924641974,0.65,132.55,132.51,27.90978769]
["bitfinex","SOLUSD",1763924642346,18.12096,132.61,132.51,27.90978769]
["bitfinex","SOLUSD",1763924642347,0.65,132.58,132.54,2.95986094]
["bitfinex","SOLUSD",1763924642546,2.95986094,132.6,132.56,2.95986094]
["bitfinex","SOLUSD",1763924642547,0.65,132.6,132.56,2.95986094]
["bitfinex","SOLUSD",1763924642765,0.65,132.59,132.56,2.95986094]
["bitfinex","SOLUSD",1763924642978,0.65,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763924644852,7.7091046,132.58,132.54,18.12096]
["bitfinex","SOLUSD",1763924645051,7.7091046,132.58,132.53,7.7091046]
["bitfinex","SOLUSD",1763924645253,0.65,132.57,132.53,25.8300646]
["bitfinex","SOLUSD",1763924646072,0.65,132.57,132.54,7.7091046]
["bitfinex","SOLUSD",1763924646449,0.65,132.57,132.53,25.8300646]
["bitfinex","SOLUSD",1763924646949,0.65,132.57,132.53,18.12096]
["bitfinex","SOLUSD",1763924647150,8.3591046,132.57,132.53,18.12096]
["bitfinex","SOLUSD",1763924647684,0.65,132.56,132.53,18.12096]
["bitfinex","SOLUSD",1763924648157,0.65,132.56,132.52,17.49793229]
["bitfinex","SOLUSD",1763924648678,0.65,132.56,132.54,7.7091046]
["bitfinex","SOLUSD",1763924648875,0.65,132.56,132.53,7.7091046]
["bitfinex","SOLUSD",1763924649050,0.65,132.56,132.52,17.49793229]
["bitfinex","SOLUSD",1763924649253,0.65,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763924649666,8.3591046,132.56,132.51,18.12096]
["bitfinex","SOLUSD",1763924650071,0.65,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763924650370,0.65,132.55,132.51,25.8300646]
["bitfinex","SOLUSD",1763924650574,0.65,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763924651278,8.3591046,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763924651786,3.34,132.59,132.49,35.61889229]
["bitfinex","SOLUSD",1763924651787,8.3591046,132.54,132.49,35.61889229]
["bitfinex","SOLUSD",1763924652000,0.65,132.54,132.49,35.61889229]
["bitfinex","SOLUSD",1763924652205,0.65,132.53,132.49,35.61889229]
["bitfinex","SOLUSD",1763924653606,103.5,132.58,132.51,7.7091046]
["bitfinex","SOLUSD",1763924653607,7.7091046,132.57,132.51,7.7091046]
["bitfinex","SOLUSD",1763924653786,0.65,132.56,132.52,17.49793229]
["bitfinex","SOLUSD",1763924653990,0.65,132.56,132.53,7.7091046]
["bitfinex","SOLUSD",1763924654191,0.65,132.56,132.52,17.49793229]
["bitfinex","SOLUSD",1763924656190,0.65,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763924656608,0.65,132.56,132.52,17.49793229]
["bitfinex","SOLUSD",1763924661994,7.7091046,132.55,132.51,26.0268832]
["bitfinex","SOLUSD",1763924662199,7.7091046,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763924662518,0.67,132.54,132.5,38.95889229]
["bitfinex","SOLUSD",1763924662929,0.67,132.54,132.5,17.49793229]
["bitfinex","SOLUSD",1763924663820,0.67,132.54,132.5,31.24978769]
["bitfinex","SOLUSD",1763924664121,7.7091046,132.51,132.45,7.7091046]
["bitfinex","SOLUSD",1763924664319,7.7091046,132.5,132.44,15.25950597]
["bitfinex","SOLUSD",1763924664526,7.7091046,132.5,132.47,18.12096]
["bitfinex","SOLUSD",1763924664700,0.67,132.49,132.45,7.7091046]
["bitfinex","SOLUSD",1763924665021,0.67,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763924666306,0.67,132.49,132.46,17.49793229]
["bitfinex","SOLUSD",1763924666508,0.67,132.49,132.46,12.75819985]
["bitfinex","SOLUSD",1763924673256,0.67,132.49,132.45,21.46096]
["bitfinex","SOLUSD",1763924673544,3.63937216,132.49,132.45,3.34]
["bitfinex","SOLUSD",1763924673770,6.97937216,132.49,132.45,3.34]
["bitfinex","SOLUSD",1763924673929,0.67,132.48,132.42,30.87915985]
["bitfinex","SOLUSD",1763924674635,0.67,132.48,132.45,2.96937216]
["bitfinex","SOLUSD",1763924675014,0.67,132.48,132.44,2.96937216]
["bitfinex","SOLUSD",1763924678645,0.67,132.48,132.45,2.96937216]
["bitfinex","SOLUSD",1763924679520,0.67,132.48,132.44,2.96937216]
["bitfinex","SOLUSD",1763924680443,0.67,132.5,132.47,2.96937216]
["bitfinex","SOLUSD",1763924680638,0.67,132.5,132.48,2.96937216]
["bitfinex","SOLUSD",1763924681539,0.67,132.51,132.48,2.96937216]
["bitfinex","SOLUSD",1763924682552,0.67,132.54,132.5,2.96937216]
["bitfinex","SOLUSD",1763924682744,4.01,132.56,132.53,2.96937216]
["bitfinex","SOLUSD",1763924682934,4.01,132.56,132.54,2.96937216]
["bitfinex","SOLUSD",1763924683450,0.67,132.56,132.54,2.96937216]
["bitfinex","SOLUSD",1763924684363,0.67,132.56,132.55,2.96937216]
["bitfinex","SOLUSD",1763924684527,2.96937216,132.63,132.55,2.96937216]
["bitfinex","SOLUSD",1763924684722,0.7,132.6,132.56,2.96937216]
["bitfinex","SOLUSD",1763924687859,0.7,132.6,132.57,2.96937216]
["bitfinex","SOLUSD",1763924688959,0.67,132.6,132.57,2.96937216]
["bitfinex","SOLUSD",1763924689258,18.12096,132.63,132.57,2.96937216]
["bitfinex","SOLUSD",1763924689424,0.67,132.6,132.57,2.96937216]
["bitfinex","SOLUSD",1763924691531,0.67,132.62,132.59,2.96937216]
["bitfinex","SOLUSD",1763924692788,0.67,132.62,132.59,1.89654917]
["bitfinex","SOLUSD",1763924693268,0.67,132.62,132.58,3.34]
["bitfinex","SOLUSD",1763924693576,0.67,132.62,132.56,29.80633686]
["bitfinex","SOLUSD",1763924693880,0.67,132.62,132.56,33.14633686]
["bitfinex","SOLUSD",1763924694383,0.67,132.62,132.57,1.89654917]
["bitfinex","SOLUSD",1763924694553,0.67,132.62,132.6,1.89654917]
["bitfinex","SOLUSD",1763924696154,2.56654917,132.62,132.56,27.90978769]
["bitfinex","SOLUSD",1763924696464,2.56654917,132.62,132.56,3.02400302]
["bitfinex","SOLUSD",1763924696465,1.89654917,132.61,132.56,3.02400302]
["bitfinex","SOLUSD",1763924696635,0.67,132.61,132.55,1.89654917]
["bitfinex","SOLUSD",1763924696835,0.67,132.6,132.55,20.01750917]
["bitfinex","SOLUSD",1763924698255,0.67,132.6,132.56,1.89654917]
["bitfinex","SOLUSD",1763924698540,0.67,132.6,132.55,1.89654917]
["bitfinex","SOLUSD",1763924700247,0.67,132.6,132.57,1.89654917]
["bitfinex","SOLUSD",1763924701171,0.67,132.6,132.56,1.89654917]
["bitfinex","SOLUSD",1763924701667,0.67,132.6,132.57,1.89654917]
["bitfinex","SOLUSD",1763924702054,0.67,132.6,132.57,20.01750917]
["bitfinex","SOLUSD",1763924703054,0.67,132.6,132.57,18.12096]
["bitfinex","SOLUSD",1763924705789,0.67,132.6,132.55,9.78882769]
["bitfinex","SOLUSD",1763924705991,0.67,132.6,132.53,22.68516768]
["bitfinex","SOLUSD",1763924706162,0.67,132.6,132.54,9.78882769]
["bitfinex","SOLUSD",1763924706493,0.67,132.6,132.51,18.12096]
["bitfinex","SOLUSD",1763924706689,0.67,132.6,132.52,18.12096]
["bitfinex","SOLUSD",1763924706986,0.67,132.6,132.53,9.78882769]
["bitfinex","SOLUSD",1763924707184,0.67,132.6,132.53,27.90978769]
["bitfinex","SOLUSD",1763924707563,4.01,132.6,132.53,27.90978769]
["bitfinex","SOLUSD",1763924707956,9.90882769,132.65,132.53,35.45515789]
["bitfinex","SOLUSD",1763924708145,0.67,132.64,132.57,9.78882769]
["bitfinex","SOLUSD",1763924708361,0.67,132.64,132.57,13.12882769]
["bitfinex","SOLUSD",1763924708580,0.12,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763924709180,0.79,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763924709568,0.79,132.65,132.61,17.32947136]
["bitfinex","SOLUSD",1763924709753,0.12,132.65,132.61,17.32947136]
["bitfinex","SOLUSD",1763924710171,0.12,132.65,132.64,27.90978769]
["bitfinex","SOLUSD",1763924711864,0.12,132.65,132.64,37.34395648]
["bitfinex","SOLUSD",1763924712684,0.12,132.65,132.64,27.90978769]
["bitfinex","SOLUSD",1763924712976,0.12,132.65,132.64,29.80475262]
["bitfinex","SOLUSD",1763924713483,0.79,132.65,132.64,27.90978769]
["bitfinex","SOLUSD",1763924713862,0.12,132.65,132.64,27.90978769]
["bitfinex","SOLUSD",1763924714476,0.79,132.65,132.61,7.54077029]
["bitfinex","SOLUSD",1763924714680,0.79,132.65,132.6,7.54142204]
["bitfinex","SOLUSD",1763924714974,0.79,132.65,132.62,18.12096]
["bitfinex","SOLUSD",1763924715762,0.12,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763924716253,0.79,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763924716852,0.79,132.65,132.63,27.90978769]
["bitfinex","SOLUSD",1763924717060,0.79,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763924717862,0.12,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763924718691,0.12,132.65,132.62,44.12898674]
["bitfinex","SOLUSD",1763924718997,0.67,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763924719290,0.67,132.64,132.61,22.67145286]
["bitfinex","SOLUSD",1763924719493,0.12,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1763924719692,0.12,132.65,132.62,31.24978769]
["bitfinex","SOLUSD",1763924720173,0.12,132.65,132.62,38.78977591]
["bitfinex","SOLUSD",1763924720683,0.12,132.65,132.64,9.78882769]
["bitfinex","SOLUSD",1763924721495,0.79,132.65,132.62,18.12096]
["bitfinex","SOLUSD",1763924724101,0.79,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763924726796,0.79,132.65,132.58,40.79584001]
["bitfinex","SOLUSD",1763924727098,0.79,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763924729375,0.79,132.65,132.59,32.4637077]
["bitfinex","SOLUSD",1763924730909,0.79,132.65,132.59,27.90978769]
["bitfinex","SOLUSD",1763924732083,121.62096,132.64,132.49,1.99999999]
["bitfinex","SOLUSD",1763924732400,0.67,132.63,132.54,22.68345242]
["bitfinex","SOLUSD",1763924732694,0.67,132.63,132.54,18.12096]
["bitfinex","SOLUSD",1763924734175,18.12096,132.61,132.52,9.78882769]
["bitfinex","SOLUSD",1763924734374,3.34,132.6,132.52,9.78882769]
["bitfinex","SOLUSD",1763924734675,4.01,132.6,132.52,27.90978769]
["bitfinex","SOLUSD",1763924734878,0.67,132.59,132.52,27.90978769]
["bitfinex","SOLUSD",1763924735093,0.67,132.59,132.52,9.78882769]
["bitfinex","SOLUSD",1763924735598,0.67,132.59,132.52,27.90978769]
["bitfinex","SOLUSD",1763924736177,0.67,132.59,132.52,35.45555564]
["bitfinex","SOLUSD",1763924736478,0.67,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763924737104,0.67,132.59,132.56,18.12096]
["bitfinex","SOLUSD",1763924739377,0.67,132.59,132.56,36.24192]
["bitfinex","SOLUSD",1763924740005,3.34,132.6,132.56,36.24192]
["bitfinex","SOLUSD",1763924740209,4.01,132.6,132.56,36.24192]
["bitfinex","SOLUSD",1763924740501,3.34,132.6,132.56,36.24192]
["bitfinex","SOLUSD",1763924740802,0.67,132.59,132.56,36.24192]
["bitfinex","SOLUSD",1763924741901,4.01,132.6,132.56,25.66470866]
["bitfinex","SOLUSD",1763924742200,18.12096,132.63,132.57,18.12096]
["bitfinex","SOLUSD",1763924742409,0.67,132.62,132.57,18.12096]
["bitfinex","SOLUSD",1763924747507,0.67,132.62,132.56,18.12096]
["bitfinex","SOLUSD",1763924752801,18.12096,132.61,132.54,27.90978769]
["bitfinex","SOLUSD",1763924753302,0.68,132.6,132.54,9.78882769]
["bitfinex","SOLUSD",1763924754215,0.68,132.6,132.53,36.24192]
["bitfinex","SOLUSD",1763924754421,3.34,132.59,132.53,18.12096]
["bitfinex","SOLUSD",1763924754915,0.68,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763924755288,0.68,132.58,132.51,36.24192]
["bitfinex","SOLUSD",1763924756195,18.80096,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763924756817,0.68,132.57,132.51,18.12096]
["bitfinex","SOLUSD",1763924758908,0.68,132.57,132.51,36.24192]
["bitfinex","SOLUSD",1763924761025,0.68,132.57,132.5,18.12096]
["bitfinex","SOLUSD",1763924763727,0.68,132.57,132.5,36.24192]
["bitfinex","SOLUSD",1763924765327,18.80096,132.57,132.5,18.12096]
["bitfinex","SOLUSD",1763924765515,18.80096,132.57,132.48,9.78882769]
["bitfinex","SOLUSD",1763924765716,0.68,132.56,132.49,18.12096]
["bitfinex","SOLUSD",1763924766118,0.68,132.56,132.5,9.78882769]
["bitfinex","SOLUSD",1763924766629,0.68,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763924767217,0.68,132.58,132.54,22.68345242]
["bitfinex","SOLUSD",1763924770132,0.68,132.58,132.48,18.87025939]
["bitfinex","SOLUSD",1763924770425,0.68,132.58,132.51,27.90978769]
["bitfinex","SOLUSD",1763924770646,0.68,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763924770817,0.68,132.58,132.49,27.90978769]
["bitfinex","SOLUSD",1763924771017,0.68,132.58,132.5,18.12096]
["bitfinex","SOLUSD",1763924773639,18.80096,132.58,132.5,18.12096]
["bitfinex","SOLUSD",1763924774143,0.68,132.57,132.5,18.12096]
["bitfinex","SOLUSD",1763924776248,18.12096,132.56,132.49,27.90978769]
["bitfinex","SOLUSD",1763924776426,3.34,132.55,132.49,50.601819]
["bitfinex","SOLUSD",1763924776739,4.06,132.55,132.49,50.601819]
["bitfinex","SOLUSD",1763924776937,0.72,132.54,132.49,50.601819]
["bitfinex","SOLUSD",1763924779829,0.72,132.56,132.49,58.14949192]
["bitfinex","SOLUSD",1763924780143,0.72,132.56,132.49,35.45746061]
["bitfinex","SOLUSD",1763924780345,0.72,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763924780754,0.72,132.56,132.5,9.78882769]
["bitfinex","SOLUSD",1763924780956,0.72,132.56,132.52,22.68859897]
["bitfinex","SOLUSD",1763924781253,0.72,132.56,132.5,17.3359141]
["bitfinex","SOLUSD",1763924781552,0.72,132.56,132.5,40.02451307]
["bitfinex","SOLUSD",1763924782156,0.72,132.56,132.5,17.3359141]
["bitfinex","SOLUSD",1763924782356,0.72,132.56,132.51,22.68859897]
["bitfinex","SOLUSD",1763924784072,0.72,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763924784560,3.34,132.58,132.52,9.78882769]
["bitfinex","SOLUSD",1763924784743,3.34,132.58,132.53,22.68516768]
["bitfinex","SOLUSD",1763924784946,280.28882769,132.64,132.54,9.78882769]
["bitfinex","SOLUSD",1763924785258,0.72,132.6,132.54,9.78882769]
["bitfinex","SOLUSD",1763924785823,0.72,132.6,132.54,17.33363099]
["bitfinex","SOLUSD",1763924786028,0.72,132.6,132.55,22.68173742]
["bitfinex","SOLUSD",1763924786527,0.72,132.6,132.55,40.80269742]
["bitfinex","SOLUSD",1763924789965,0.72,132.6,132.55,18.12096]
["bitfinex","SOLUSD",1763924790266,0.72,132.6,132.56,22.68173742]
["bitfinex","SOLUSD",1763924792061,3.34,132.63,132.56,22.68173742]
["bitfinex","SOLUSD",1763924792262,0.72,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763924792970,0.72,132.62,132.58,22.67830819]
["bitfinex","SOLUSD",1763924793939,0.72,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763924794142,0.72,132.62,132.57,32.46713588]
["bitfinex","SOLUSD",1763924794969,0.72,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763924795270,0.72,132.62,132.58,22.67830819]
["bitfinex","SOLUSD",1763924795643,0.72,132.62,132.55,18.12096]
["bitfinex","SOLUSD",1763924795965,0.72,132.62,132.55,40.80269742]
["bitfinex","SOLUSD",1763924796765,0.72,132.62,132.55,22.68173742]
["bitfinex","SOLUSD",1763924798550,0.72,132.62,132.54,18.12096]
["bitfinex","SOLUSD",1763924799171,0.72,132.62,132.54,36.24192]
["bitfinex","SOLUSD",1763924799646,0.72,132.62,132.54,18.12096]
["bitfinex","SOLUSD",1763924799965,0.72,132.62,132.52,53.93495537]
["bitfinex","SOLUSD",1763924800542,18.12096,132.6,132.52,18.12096]
["bitfinex","SOLUSD",1763924800769,18.12096,132.61,132.52,18.12096]
["bitfinex","SOLUSD",1763924801077,0.72,132.6,132.52,40.8078432]
["bitfinex","SOLUSD",1763924801247,0.72,132.6,132.52,18.12096]
["bitfinex","SOLUSD",1763924801643,0.72,132.6,132.51,18.12096]
["bitfinex","SOLUSD",1763924801644,18.84096,132.6,132.51,18.12096]
["bitfinex","SOLUSD",1763924801869,18.84096,132.6,132.5,9.78882769]
["bitfinex","SOLUSD",1763924802089,0.72,132.59,132.5,48.58621667]
["bitfinex","SOLUSD",1763924802255,3.34,132.58,132.5,38.79738898]
["bitfinex","SOLUSD",1763924802777,0.72,132.57,132.5,38.79738898]
["bitfinex","SOLUSD",1763924806473,0.72,132.57,132.5,20.67642898]
["bitfinex","SOLUSD",1763924806951,0.72,132.57,132.51,27.90978769]
["bitfinex","SOLUSD",1763924808987,0.72,132.57,132.52,18.12096]
["bitfinex","SOLUSD",1763924817987,3.34,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763924818313,0.68,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763924819015,0.68,132.57,132.54,22.68516768]
["bitfinex","SOLUSD",1763924821006,0.68,132.57,132.45,22.34418687]
["bitfinex","SOLUSD",1763924821311,0.68,132.57,132.49,22.68516768]
["bitfinex","SOLUSD",1763924821609,18.12096,132.56,132.49,22.68516768]
["bitfinex","SOLUSD",1763924821824,3.34,132.55,132.46,20.67796764]
["bitfinex","SOLUSD",1763924822126,4.02,132.55,132.49,18.12096]
["bitfinex","SOLUSD",1763924822296,4.02,132.55,132.5,27.90978769]
["bitfinex","SOLUSD",1763924822811,0.68,132.54,132.5,27.90978769]
["bitfinex","SOLUSD",1763924823020,0.68,132.54,132.51,18.12096]
["bitfinex","SOLUSD",1763924823588,3.34,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763924823809,0.68,132.55,132.51,18.12096]
["bitfinex","SOLUSD",1763924830810,3.34,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763924830811,0.68,132.56,132.51,18.12096]
["bitfinex","SOLUSD",1763924835035,0.68,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763924835709,0.68,132.56,132.52,27.90978769]
["bitfinex","SOLUSD",1763924837531,0.68,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763924837723,0.68,132.56,132.53,18.12096]
["bitfinex","SOLUSD",1763924838306,0.68,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763924838723,0.68,132.56,132.52,27.90978769]
["bitfinex","SOLUSD",1763924840632,0.68,132.56,132.52,18.12096]
["bitfinex","SOLUSD",1763924840926,0.68,132.56,132.48,69.64810592]
["bitfinex","SOLUSD",1763924841112,0.68,132.56,132.5,18.12096]
["bitfinex","SOLUSD",1763924841316,18.80096,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763924841710,0.66,132.55,132.48,18.12096]
["bitfinex","SOLUSD",1763924842131,0.66,132.55,132.47,9.78882769]
["bitfinex","SOLUSD",1763924842506,0.66,132.55,132.47,27.90978769]
["bitfinex","SOLUSD",1763924843644,0.66,132.55,132.45,0.1]
["bitfinex","SOLUSD",1763924843645,9.78882769,132.54,132.45,0.1]
["bitfinex","SOLUSD",1763924843807,3.34,132.53,132.45,0.1]
["bitfinex","SOLUSD",1763924844008,4.0,132.53,132.45,18.22096]
["bitfinex","SOLUSD",1763924844212,18.12096,132.51,132.45,0.1]
["bitfinex","SOLUSD",1763924844524,9.78882769,132.5,132.45,0.1]
["bitfinex","SOLUSD",1763924844712,10.44882769,132.5,132.45,0.1]
["bitfinex","SOLUSD",1763924844918,0.66,132.49,132.45,0.1]
["bitfinex","SOLUSD",1763924845219,3.34,132.48,132.45,0.1]
["bitfinex","SOLUSD",1763924845750,18.78096,132.47,132.43,0.1]
["bitfinex","SOLUSD",1763924846203,0.66,132.46,132.43,0.1]
["bitfinex","SOLUSD",1763924846405,0.66,132.46,132.42,0.1]
["bitfinex","SOLUSD",1763924847518,18.78096,132.46,132.42,0.1]
["bitfinex","SOLUSD",1763924847920,0.66,132.45,132.42,0.1]
["bitfinex","SOLUSD",1763924848112,3.34,132.44,132.42,0.1]
["bitfinex","SOLUSD",1763924848518,0.66,132.43,132.42,0.1]
["bitfinex","SOLUSD",1763924853528,0.66,132.43,132.37,0.2]
["bitfinex","SOLUSD",1763924855219,9.78882769,132.42,132.37,0.2]
["bitfinex","SOLUSD",1763924855641,0.66,132.41,132.37,0.2]
["bitfinex","SOLUSD",1763924855848,3.34,132.4,132.37,0.2]
["bitfinex","SOLUSD",1763924856232,0.66,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763924856429,0.66,132.39,132.36,0.1]
["bitfinex","SOLUSD",1763924856735,9.78882769,132.38,132.33,0.1]
["bitfinex","SOLUSD",1763924857128,0.66,132.37,132.32,0.1]
["bitfinex","SOLUSD",1763924857332,9.78882769,132.35,132.32,0.1]
["bitfinex","SOLUSD",1763924857522,18.12096,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763924857718,3.34,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924857921,4.0,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924858447,31.90978769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924859949,0.66,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924860147,4.0,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924863451,117.28882769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924864146,107.5,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924867843,106.84,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924868038,21.46096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924868340,22.16096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924871162,4.04,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924871868,22.16096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924874665,0.7,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763924874959,18.12096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924875556,18.82096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924876362,18.12096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924877261,18.82096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924878155,18.12096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924878360,3.34,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763924878751,4.04,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763924880485,3.34,132.33,132.31,0.82]
["bitfinex","SOLUSD",1763924881051,3.34,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763924881252,18.82096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924885770,0.7,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924887462,10.48882769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924887861,13.82882769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763924892089,9.78882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924892392,10.48882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924897193,113.98882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924899573,115.98882768,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924899769,113.98882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924900103,117.32882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924902596,124.96096,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924903096,106.84,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924904377,3.34,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924906792,3.34,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924907203,31.96978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924908479,3.34,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924908885,3.34,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924910398,3.34,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924911306,21.46096,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924912005,3.34,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924912594,21.46096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924913813,31.96978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924917399,28.62978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924917608,31.96978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924920901,27.90978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924921104,22.18096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924921305,31.96978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924922524,31.24978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924923222,31.93978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924925332,21.46096,132.31,132.3,0.82]
["bitfinex","SOLUSD",1763924925707,21.46096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924927120,21.46096,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924928730,3.34,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763924946051,3.34,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924948660,4.02,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924948988,3.34,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924949533,4.02,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924950939,3.34,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924954036,22.14096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924954970,21.46096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924955542,3.34,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763924956170,121.62096,132.33,132.3,0.81]
["bitfinex","SOLUSD",1763924956335,3.34,132.32,132.3,0.81]
["bitfinex","SOLUSD",1763924960452,0.68,132.35,132.3,0.81]
["bitfinex","SOLUSD",1763924960773,3.34,132.34,132.3,0.81]
["bitfinex","SOLUSD",1763924962784,3.34,132.34,132.3,18.93096]
["bitfinex","SOLUSD",1763924963261,3.34,132.34,132.31,0.71]
["bitfinex","SOLUSD",1763924965550,0.68,132.41,132.32,9.78882769]
["bitfinex","SOLUSD",1763924965888,3.34,132.4,132.32,32.50835512]
["bitfinex","SOLUSD",1763924966065,3.34,132.4,132.34,27.90978769]
["bitfinex","SOLUSD",1763924966386,3.34,132.4,132.34,18.12096]
["bitfinex","SOLUSD",1763924966387,4.02,132.4,132.34,18.12096]
["bitfinex","SOLUSD",1763924966565,4.02,132.4,132.35,0.71]
["bitfinex","SOLUSD",1763924967691,3.34,132.4,132.35,0.71]
["bitfinex","SOLUSD",1763924968593,4.02,132.4,132.35,0.71]
["bitfinex","SOLUSD",1763924968769,3.34,132.4,132.35,0.71]
["bitfinex","SOLUSD",1763924970596,3.34,132.4,132.37,18.12096]
["bitfinex","SOLUSD",1763924970768,3.34,132.4,132.36,18.12096]
["bitfinex","SOLUSD",1763924971277,3.34,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763924972595,3.34,132.4,132.37,18.83096]
["bitfinex","SOLUSD",1763924975093,0.68,132.43,132.38,0.71]
["bitfinex","SOLUSD",1763924975595,3.34,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763924975795,3.34,132.42,132.38,18.83096]
["bitfinex","SOLUSD",1763924976094,4.02,132.42,132.38,18.83096]
["bitfinex","SOLUSD",1763924976393,0.68,132.41,132.35,36.95192]
["bitfinex","SOLUSD",1763924976698,0.68,132.41,132.36,0.71]
["bitfinex","SOLUSD",1763924982178,3.34,132.42,132.36,0.71]
["bitfinex","SOLUSD",1763924982375,3.34,132.41,132.36,0.71]
["bitfinex","SOLUSD",1763924982781,0.66,132.42,132.36,0.71]
["bitfinex","SOLUSD",1763924983103,3.34,132.41,132.36,0.71]
["bitfinex","SOLUSD",1763924983477,0.2,132.45,132.38,18.12096]
["bitfinex","SOLUSD",1763924983679,3.54,132.45,132.39,0.66]
["bitfinex","SOLUSD",1763924983903,3.54,132.45,132.39,3.68812369]
["bitfinex","SOLUSD",1763924984418,4.2,132.45,132.4,0.66]
["bitfinex","SOLUSD",1763924984710,3.54,132.45,132.4,0.66]
["bitfinex","SOLUSD",1763924985285,3.54,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1763924985678,3.54,132.45,132.42,0.72]
["bitfinex","SOLUSD",1763924986175,3.54,132.45,132.42,4.26]
["bitfinex","SOLUSD",1763924986696,3.54,132.45,132.43,0.72]
["bitfinex","SOLUSD",1763924987002,0.2,132.45,132.43,0.72]
["bitfinex","SOLUSD",1763924993730,0.2,132.45,132.44,9.78882769]
["bitfinex","SOLUSD",1763924993928,0.2,132.45,132.44,13.12882769]
["bitfinex","SOLUSD",1763924994103,0.2,132.45,132.44,31.96978769]
["bitfinex","SOLUSD",1763924995216,0.2,132.45,132.44,39.52037663]
["bitfinex","SOLUSD",1763924999941,0.2,132.45,132.44,22.15447552]
["bitfinex","SOLUSD",1763925000451,0.2,132.54,132.49,27.90978769]
["bitfinex","SOLUSD",1763925000815,0.2,132.54,132.49,28.62978769]
["bitfinex","SOLUSD",1763925000816,0.72,132.53,132.49,28.62978769]
["bitfinex","SOLUSD",1763925001150,0.72,132.53,132.5,18.84096]
["bitfinex","SOLUSD",1763925001519,0.92,132.54,132.5,18.84096]
["bitfinex","SOLUSD",1763925001941,0.72,132.53,132.5,18.84096]
["bitfinex","SOLUSD",1763925002145,0.92,132.54,132.5,18.84096]
["bitfinex","SOLUSD",1763925003437,0.2,132.54,132.51,10.50882769]
["bitfinex","SOLUSD",1763925003943,0.2,132.54,132.52,0.72]
["bitfinex","SOLUSD",1763925004117,0.2,132.54,132.53,27.90978769]
["bitfinex","SOLUSD",1763925004545,0.2,132.54,132.53,28.62978769]
["bitfinex","SOLUSD",1763925005753,0.2,132.54,132.53,27.90978769]
["bitfinex","SOLUSD",1763925006139,0.2,132.54,132.53,18.12096]
["bitfinex","SOLUSD",1763925006334,0.2,132.54,132.53,28.62978769]
["bitfinex","SOLUSD",1763925007020,0.2,132.54,132.53,27.90978769]
["bitfinex","SOLUSD",1763925007222,0.92,132.54,132.52,3.02491776]
["bitfinex","SOLUSD",1763925007725,0.72,132.53,132.52,3.02491776]
["bitfinex","SOLUSD",1763925007952,0.2,132.54,132.52,3.02491776]
["bitfinex","SOLUSD",1763925008226,0.2,132.54,132.52,3.74491776]
["bitfinex","SOLUSD",1763925008741,0.2,132.54,132.53,10.50882769]
["bitfinex","SOLUSD",1763925010536,0.2,132.54,132.53,13.84882769]
["bitfinex","SOLUSD",1763925010728,0.2,132.54,132.53,21.39428909]
["bitfinex","SOLUSD",1763925012036,0.2,132.54,132.53,39.51524909]
["bitfinex","SOLUSD",1763925012255,0.2,132.54,132.53,21.39428909]
["bitfinex","SOLUSD",1763925012453,0.2,132.54,132.53,39.51524909]
["bitfinex","SOLUSD",1763925012666,0.2,132.54,132.53,21.39428909]
["bitfinex","SOLUSD",1763925014156,0.2,132.54,132.53,39.51524909]
["bitfinex","SOLUSD",1763925014360,0.2,132.54,132.53,21.39428909]
["bitfinex","SOLUSD",1763925015155,0.2,132.54,132.53,39.51524909]
["bitfinex","SOLUSD",1763925015359,0.2,132.54,132.53,21.39428909]
["bitfinex","SOLUSD",1763925015540,0.2,132.54,132.53,39.51524909]
["bitfinex","SOLUSD",1763925015865,0.2,132.54,132.53,21.39428909]
["bitfinex","SOLUSD",1763925016075,0.2,132.54,132.53,18.05428909]
["bitfinex","SOLUSD",1763925016252,0.2,132.54,132.53,21.39428909]
["bitfinex","SOLUSD",1763925016435,0.2,132.54,132.53,24.41852074]
["bitfinex","SOLUSD",1763925019046,0.2,132.54,132.53,30.93401934]
["bitfinex","SOLUSD",1763925019259,0.89,132.54,132.53,3.02423165]
["bitfinex","SOLUSD",1763925020055,0.89,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763925020264,0.69,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763925020459,0.69,132.53,132.51,18.12096]
["bitfinex","SOLUSD",1763925020844,0.69,132.53,132.5,5.02514652]
["bitfinex","SOLUSD",1763925023460,0.2,132.54,132.52,18.12096]
["bitfinex","SOLUSD",1763925023665,0.2,132.54,132.5,23.14610652]
["bitfinex","SOLUSD",1763925024258,0.89,132.54,132.5,23.14610652]
["bitfinex","SOLUSD",1763925024465,0.69,132.53,132.5,23.14610652]
["bitfinex","SOLUSD",1763925028144,0.2,132.54,132.51,10.46882769]
["bitfinex","SOLUSD",1763925028347,0.89,132.54,132.51,10.46882769]
["bitfinex","SOLUSD",1763925028648,0.89,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763925028853,0.69,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763925029458,0.69,132.53,132.52,3.02514653]
["bitfinex","SOLUSD",1763925032063,0.2,132.54,132.52,3.02514653]
["bitfinex","SOLUSD",1763925032375,0.89,132.54,132.52,3.02514653]
["bitfinex","SOLUSD",1763925033771,0.69,132.53,132.52,3.02514653]
["bitfinex","SOLUSD",1763925034251,0.2,132.54,132.52,3.02514653]
["bitfinex","SOLUSD",1763925034567,0.89,132.54,132.52,3.02514653]
["bitfinex","SOLUSD",1763925034978,0.69,132.53,132.52,3.02514653]
["bitfinex","SOLUSD",1763925039097,0.2,132.54,132.52,3.70514653]
["bitfinex","SOLUSD",1763925039299,0.2,132.54,132.53,9.78882769]
["bitfinex","SOLUSD",1763925039797,0.89,132.54,132.53,9.78882769]
["bitfinex","SOLUSD",1763925040086,0.89,132.54,132.52,3.02514653]
["bitfinex","SOLUSD",1763925040294,0.69,132.53,132.52,21.14610653]
["bitfinex","SOLUSD",1763925042289,0.2,132.54,132.52,21.14610653]
["bitfinex","SOLUSD",1763925042504,0.2,132.54,132.52,21.82610653]
["bitfinex","SOLUSD",1763925042817,0.2,132.54,132.53,10.46882769]
["bitfinex","SOLUSD",1763925043888,0.2,132.54,132.53,18.01428909]
["bitfinex","SOLUSD",1763925044089,0.2,132.54,132.53,21.35428909]
["bitfinex","SOLUSD",1763925044715,0.2,132.54,132.53,13.80882769]
["bitfinex","SOLUSD",1763925045100,0.2,132.54,132.53,10.46882769]
["bitfinex","SOLUSD",1763925045395,0.2,132.54,132.53,18.01428909]
["bitfinex","SOLUSD",1763925045585,0.2,132.54,132.53,21.03874941]
["bitfinex","SOLUSD",1763925046307,0.2,132.54,132.53,12.81328801]
["bitfinex","SOLUSD",1763925046713,0.2,132.54,132.53,21.02874941]
["bitfinex","SOLUSD",1763925048489,0.92,132.54,132.53,12.81328801]
["bitfinex","SOLUSD",1763925048912,0.2,132.54,132.53,12.81328801]
["bitfinex","SOLUSD",1763925051920,0.92,132.54,132.53,12.81328801]
["bitfinex","SOLUSD",1763925052221,0.2,132.54,132.53,12.81328801]
["bitfinex","SOLUSD",1763925052402,0.92,132.54,132.53,12.81328801]
["bitfinex","SOLUSD",1763925053022,0.2,132.54,132.53,12.81328801]
["bitfinex","SOLUSD",1763925053318,0.2,132.54,132.47,7.54865514]
["bitfinex","SOLUSD",1763925053501,0.2,132.54,132.49,0.67]
["bitfinex","SOLUSD",1763925053724,0.2,132.54,132.49,3.69583304]
["bitfinex","SOLUSD",1763925054341,0.2,132.54,132.5,0.67]
["bitfinex","SOLUSD",1763925056748,0.2,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763925057120,0.2,132.54,132.52,0.67]
["bitfinex","SOLUSD",1763925058621,0.2,132.54,132.53,9.78882769]
["bitfinex","SOLUSD",1763925058820,0.2,132.54,132.53,31.24978769]
["bitfinex","SOLUSD",1763925059045,0.2,132.54,132.53,31.91978769]
["bitfinex","SOLUSD",1763925060748,0.2,132.54,132.53,28.57978769]
["bitfinex","SOLUSD",1763925061725,0.2,132.54,132.53,36.12524909]
["bitfinex","SOLUSD",1763925064826,0.2,132.54,132.53,39.46524909]
["bitfinex","SOLUSD",1763925067323,0.2,132.54,132.53,31.91978769]
["bitfinex","SOLUSD",1763925067724,0.2,132.54,132.53,13.79882769]
["bitfinex","SOLUSD",1763925067929,0.2,132.54,132.53,21.34428909]
["bitfinex","SOLUSD",1763925068250,0.2,132.54,132.53,39.46524909]
["bitfinex","SOLUSD",1763925069634,0.2,132.54,132.53,27.90978769]
["bitfinex","SOLUSD",1763925071736,0.2,132.54,132.53,28.57978769]
["bitfinex","SOLUSD",1763925072060,0.2,132.54,132.53,27.90978769]
["bitfinex","SOLUSD",1763925072265,0.2,132.54,132.49,0.67]
["bitfinex","SOLUSD",1763925072434,0.2,132.54,132.5,10.45882769]
["bitfinex","SOLUSD",1763925072635,0.2,132.54,132.5,31.91978769]
["bitfinex","SOLUSD",1763925072852,0.2,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763925073255,0.2,132.54,132.52,0.71]
["bitfinex","SOLUSD",1763925073459,0.2,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763925073731,0.2,132.54,132.52,0.71]
["bitfinex","SOLUSD",1763925074745,0.2,132.54,132.5,18.12096]
["bitfinex","SOLUSD",1763925074955,0.2,132.54,132.5,18.83096]
["bitfinex","SOLUSD",1763925078569,0.2,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763925078951,0.2,132.54,132.5,18.83096]
["bitfinex","SOLUSD",1763925080047,0.2,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763925086250,0.2,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763925086766,0.2,132.54,132.53,0.71]
["bitfinex","SOLUSD",1763925087644,3.54,132.59,132.53,0.71]
["bitfinex","SOLUSD",1763925087872,3.54,132.59,132.54,18.12096]
["bitfinex","SOLUSD",1763925088271,3.54,132.59,132.54,18.83096]
["bitfinex","SOLUSD",1763925088471,3.54,132.59,132.55,0.71]
["bitfinex","SOLUSD",1763925089347,3.54,132.59,132.54,18.83096]
["bitfinex","SOLUSD",1763925089551,3.54,132.59,132.54,18.12096]
["bitfinex","SOLUSD",1763925089746,3.54,132.59,132.51,36.30520269]
["bitfinex","SOLUSD",1763925089947,3.54,132.59,132.51,32.96520269]
["bitfinex","SOLUSD",1763925090158,3.54,132.59,132.51,32.25520269]
["bitfinex","SOLUSD",1763925090352,21.66096,132.59,132.5,18.12096]
["bitfinex","SOLUSD",1763925090553,9.78882769,132.57,132.46,0.71]
["bitfinex","SOLUSD",1763925090866,9.78882769,132.57,132.48,18.12096]
["bitfinex","SOLUSD",1763925091061,18.12096,132.54,132.47,0.71]
["bitfinex","SOLUSD",1763925092955,21.46096,132.54,132.47,0.71]
["bitfinex","SOLUSD",1763925097478,18.12096,132.54,132.47,0.71]
["bitfinex","SOLUSD",1763925101884,18.12096,132.54,132.46,27.90978769]
["bitfinex","SOLUSD",1763925102067,18.12096,132.54,132.47,0.71]
["bitfinex","SOLUSD",1763925103368,18.12096,132.54,132.48,9.78882769]
["bitfinex","SOLUSD",1763925103887,18.12096,132.54,132.49,0.71]
["bitfinex","SOLUSD",1763925105978,3.34,132.55,132.49,0.71]
["bitfinex","SOLUSD",1763925106161,3.34,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763925106579,3.34,132.55,132.51,0.7]
["bitfinex","SOLUSD",1763925110485,18.32096,132.59,132.51,0.7]
["bitfinex","SOLUSD",1763925110790,3.34,132.58,132.51,0.7]
["bitfinex","SOLUSD",1763925111469,3.34,132.58,132.52,9.78882769]
["bitfinex","SOLUSD",1763925111966,3.34,132.58,132.53,0.7]
["bitfinex","SOLUSD",1763925112371,3.34,132.58,132.52,27.90978769]
["bitfinex","SOLUSD",1763925112588,3.34,132.58,132.52,18.12096]
["bitfinex","SOLUSD",1763925112966,3.34,132.58,132.52,18.82096]
["bitfinex","SOLUSD",1763925115169,3.34,132.58,132.52,37.64192]
["bitfinex","SOLUSD",1763925116179,3.34,132.58,132.52,19.52096]
["bitfinex","SOLUSD",1763925117191,3.34,132.58,132.53,0.7]
["bitfinex","SOLUSD",1763925117874,3.34,132.58,132.54,18.82096]
["bitfinex","SOLUSD",1763925118292,3.34,132.58,132.54,19.52096]
["bitfinex","SOLUSD",1763925119489,3.34,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763925120088,3.34,132.58,132.54,18.82096]
["bitfinex","SOLUSD",1763925120292,3.34,132.58,132.54,19.52096]
["bitfinex","SOLUSD",1763925121299,3.34,132.58,132.57,18.12096]
["bitfinex","SOLUSD",1763925122286,3.34,132.58,132.55,18.12096]
["bitfinex","SOLUSD",1763925123707,3.34,132.58,132.55,18.82096]
["bitfinex","SOLUSD",1763925124694,3.34,132.58,132.56,0.7]
["bitfinex","SOLUSD",1763925124906,3.34,132.58,132.55,18.82096]
["bitfinex","SOLUSD",1763925125098,3.34,132.58,132.55,37.64192]
["bitfinex","SOLUSD",1763925126628,3.34,132.58,132.52,41.96497508]
["bitfinex","SOLUSD",1763925126922,3.34,132.58,132.53,0.7]
["bitfinex","SOLUSD",1763925129995,3.34,132.58,132.53,23.38859897]
["bitfinex","SOLUSD",1763925130202,3.34,132.58,132.54,0.7]
["bitfinex","SOLUSD",1763925133012,3.34,132.58,132.55,32.47399537]
["bitfinex","SOLUSD",1763925133315,3.34,132.58,132.57,18.12096]
["bitfinex","SOLUSD",1763925133694,3.34,132.58,132.57,18.82096]
["bitfinex","SOLUSD",1763925133895,3.34,132.58,132.57,41.50269742]
["bitfinex","SOLUSD",1763925134291,3.34,132.58,132.57,23.38173742]
["bitfinex","SOLUSD",1763925136517,0.2,132.59,132.57,23.38173742]
["bitfinex","SOLUSD",1763925136717,0.2,132.59,132.58,0.72]
["bitfinex","SOLUSD",1763925140927,0.2,132.59,132.58,23.40173742]
["bitfinex","SOLUSD",1763925141434,0.2,132.59,132.58,0.72]
["bitfinex","SOLUSD",1763925142805,0.2,132.59,132.58,23.40002268]
["bitfinex","SOLUSD",1763925151363,0.2,132.59,132.58,33.18885037]
["bitfinex","SOLUSD",1763925151647,0.12,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763925151852,0.12,132.65,132.59,10.50882769]
["bitfinex","SOLUSD",1763925152059,0.12,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763925152218,0.12,132.65,132.6,4.27]
["bitfinex","SOLUSD",1763925152618,0.12,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763925152818,0.12,132.65,132.61,4.06]
["bitfinex","SOLUSD",1763925153034,0.12,132.65,132.62,0.72]
["bitfinex","SOLUSD",1763925154632,0.12,132.65,132.62,4.27]
["bitfinex","SOLUSD",1763925155140,0.12,132.65,132.63,0.72]
["bitfinex","SOLUSD",1763925157822,0.21,132.64,132.62,3.55]
["bitfinex","SOLUSD",1763925158130,3.34,132.63,132.58,21.86496302]
["bitfinex","SOLUSD",1763925158521,3.55,132.63,132.59,0.72]
["bitfinex","SOLUSD",1763925159331,3.34,132.63,132.59,0.72]
["bitfinex","SOLUSD",1763925159850,3.55,132.63,132.59,0.72]
["bitfinex","SOLUSD",1763925163126,0.21,132.62,132.59,0.72]
["bitfinex","SOLUSD",1763925164054,0.21,132.62,132.58,3.68400302]
["bitfinex","SOLUSD",1763925165339,0.21,132.62,132.59,0.66]
["bitfinex","SOLUSD",1763925165841,3.55,132.63,132.59,0.66]
["bitfinex","SOLUSD",1763925166548,3.34,132.63,132.59,0.66]
["bitfinex","SOLUSD",1763925166755,0.21,132.62,132.59,0.66]
["bitfinex","SOLUSD",1763925168157,3.55,132.63,132.59,0.66]
["bitfinex","SOLUSD",1763925172360,0.21,132.62,132.59,0.66]
["bitfinex","SOLUSD",1763925172857,3.55,132.63,132.59,0.66]
["bitfinex","SOLUSD",1763925181654,3.55,132.63,132.59,21.80496302]
["bitfinex","SOLUSD",1763925181874,3.55,132.63,132.6,0.71]
["bitfinex","SOLUSD",1763925183979,3.34,132.62,132.6,0.71]
["bitfinex","SOLUSD",1763925187379,0.21,132.63,132.6,0.71]
["bitfinex","SOLUSD",1763925187556,3.34,132.62,132.6,0.71]
["bitfinex","SOLUSD",1763925189160,3.34,132.62,132.61,18.12096]
["bitfinex","SOLUSD",1763925189570,3.34,132.62,132.61,18.83096]
["bitfinex","SOLUSD",1763925196191,103.62,132.65,132.61,18.83096]
["bitfinex","SOLUSD",1763925196374,3.34,132.64,132.62,0.68]
["bitfinex","SOLUSD",1763925203195,3.55,132.64,132.61,18.12096]
["bitfinex","SOLUSD",1763925203489,3.55,132.64,132.61,18.80096]
["bitfinex","SOLUSD",1763925203882,3.55,132.64,132.61,18.12096]
["bitfinex","SOLUSD",1763925203883,0.21,132.63,132.61,18.12096]
["bitfinex","SOLUSD",1763925204082,0.21,132.63,132.57,18.12096]
["bitfinex","SOLUSD",1763925204398,0.21,132.63,132.59,0.68]
["bitfinex","SOLUSD",1763925205294,0.21,132.63,132.58,0.68]
["bitfinex","SOLUSD",1763925208708,3.55,132.64,132.58,0.68]
["bitfinex","SOLUSD",1763925209080,3.55,132.64,132.58,22.92553284]
["bitfinex","SOLUSD",1763925209281,3.55,132.64,132.59,0.68]
["bitfinex","SOLUSD",1763925213006,3.34,132.64,132.59,0.68]
["bitfinex","SOLUSD",1763925213405,3.34,132.64,132.6,22.67830819]
["bitfinex","SOLUSD",1763925213908,3.34,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763925215114,3.34,132.64,132.61,23.35659397]
["bitfinex","SOLUSD",1763925215284,3.34,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763925220516,3.34,132.64,132.61,23.35659397]
["bitfinex","SOLUSD",1763925220888,3.34,132.64,132.62,0.68]
["bitfinex","SOLUSD",1763925223195,3.55,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763925223402,0.21,132.63,132.58,22.67659397]
["bitfinex","SOLUSD",1763925223610,3.34,132.62,132.57,0.7]
["bitfinex","SOLUSD",1763925224214,0.21,132.61,132.57,0.7]
["bitfinex","SOLUSD",1763925225198,21.67096,132.62,132.57,0.7]
["bitfinex","SOLUSD",1763925225516,21.67096,132.62,132.57,23.37659397]
["bitfinex","SOLUSD",1763925226012,21.67096,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763925226414,21.46096,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763925226603,3.34,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763925226921,3.34,132.62,132.58,23.40002268]
["bitfinex","SOLUSD",1763925227423,3.34,132.62,132.59,0.72]
["bitfinex","SOLUSD",1763925231522,3.55,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763925234328,21.67096,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763925238715,21.46096,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763925242031,3.34,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763925242408,3.34,132.62,132.58,23.39830819]
["bitfinex","SOLUSD",1763925242614,3.34,132.62,132.59,0.72]
["bitfinex","SOLUSD",1763925243039,3.34,132.62,132.6,22.67488001]
["bitfinex","SOLUSD",1763925243346,0.12,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763925243507,3.34,132.64,132.61,0.72]
["bitfinex","SOLUSD",1763925244030,3.34,132.64,132.61,4.06]
["bitfinex","SOLUSD",1763925244414,3.34,132.64,132.62,0.72]
["bitfinex","SOLUSD",1763925244928,0.21,132.63,132.61,3.34]
["bitfinex","SOLUSD",1763925245134,0.21,132.63,132.58,0.72]
["bitfinex","SOLUSD",1763925245330,0.21,132.63,132.56,21.46096]
["bitfinex","SOLUSD",1763925245733,0.21,132.63,132.57,0.72]
["bitfinex","SOLUSD",1763925247332,21.46096,132.64,132.57,0.72]
["bitfinex","SOLUSD",1763925247543,3.34,132.63,132.57,0.72]
["bitfinex","SOLUSD",1763925251225,3.34,132.63,132.57,18.84096]
["bitfinex","SOLUSD",1763925251531,3.34,132.63,132.58,0.72]
["bitfinex","SOLUSD",1763925254141,3.34,132.63,132.59,18.12096]
["bitfinex","SOLUSD",1763925254550,3.34,132.63,132.6,0.72]
["bitfinex","SOLUSD",1763925275140,3.34,132.63,132.59,18.12096]
["bitfinex","SOLUSD",1763925275345,0.21,132.62,132.59,18.12096]
["bitfinex","SOLUSD",1763925275768,0.21,132.62,132.55,18.12096]
["bitfinex","SOLUSD",1763925275941,0.21,132.62,132.55,18.83096]
["bitfinex","SOLUSD",1763925276268,0.21,132.62,132.56,0.71]
["bitfinex","SOLUSD",1763925295384,9.99882769,132.62,132.55,0.71]
["bitfinex","SOLUSD",1763925295770,0.21,132.61,132.55,0.71]
["bitfinex","SOLUSD",1763925295962,3.32,132.6,132.55,0.71]
["bitfinex","SOLUSD",1763925296479,3.53,132.6,132.55,0.71]
["bitfinex","SOLUSD",1763925296877,3.32,132.6,132.55,0.71]
["bitfinex","SOLUSD",1763925297179,21.44096,132.6,132.55,0.71]
["bitfinex","SOLUSD",1763925297681,21.44096,132.6,132.55,10.49882769]
["bitfinex","SOLUSD",1763925297881,21.44096,132.6,132.56,0.71]
["bitfinex","SOLUSD",1763925300792,3.32,132.6,132.56,0.71]
["bitfinex","SOLUSD",1763925301181,3.32,132.6,132.56,23.39345242]
["bitfinex","SOLUSD",1763925301562,3.32,132.6,132.57,0.71]
["bitfinex","SOLUSD",1763925303800,3.32,132.6,132.58,22.68002268]
["bitfinex","SOLUSD",1763925304368,3.32,132.6,132.59,0.71]
["bitfinex","SOLUSD",1763925306399,3.32,132.6,132.59,23.39002268]
["bitfinex","SOLUSD",1763925307065,103.5,132.63,132.59,23.39002268]
["bitfinex","SOLUSD",1763925307382,3.32,132.64,132.6,0.71]
["bitfinex","SOLUSD",1763925307685,3.32,132.64,132.6,23.38659397]
["bitfinex","SOLUSD",1763925308073,3.32,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763925309369,0.21,132.63,132.6,22.67659397]
["bitfinex","SOLUSD",1763925309574,0.21,132.63,132.56,9.78882769]
["bitfinex","SOLUSD",1763925309797,0.21,132.63,132.6,0.71]
["bitfinex","SOLUSD",1763925311701,0.21,132.63,132.59,0.71]
["bitfinex","SOLUSD",1763925315895,0.21,132.63,132.6,0.71]
["bitfinex","SOLUSD",1763925317696,3.32,132.62,132.6,0.71]
["bitfinex","SOLUSD",1763925322891,3.32,132.62,132.6,23.38659397]
["bitfinex","SOLUSD",1763925323090,3.32,132.62,132.61,0.71]
["bitfinex","SOLUSD",1763925324098,3.32,132.62,132.6,22.67659397]
["bitfinex","SOLUSD",1763925324483,3.32,132.62,132.61,0.71]
["bitfinex","SOLUSD",1763925327582,0.12,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763925328313,0.21,132.64,132.6,0.71]
["bitfinex","SOLUSD",1763925328494,3.32,132.63,132.62,22.6731663]
["bitfinex","SOLUSD",1763925328883,3.53,132.63,132.59,0.71]
["bitfinex","SOLUSD",1763925329085,3.53,132.63,132.59,3.32]
["bitfinex","SOLUSD",1763925329086,0.21,132.62,132.59,3.32]
["bitfinex","SOLUSD",1763925329407,3.44,132.65,132.6,0.71]
["bitfinex","SOLUSD",1763925329581,0.21,132.64,132.6,0.71]
["bitfinex","SOLUSD",1763925329981,3.65,132.65,132.6,0.71]
["bitfinex","SOLUSD",1763925330210,3.65,132.65,132.61,3.44]
["bitfinex","SOLUSD",1763925330413,0.12,132.65,132.61,21.56096]
["bitfinex","SOLUSD",1763925330616,0.12,132.65,132.62,10.49882769]
["bitfinex","SOLUSD",1763925330990,0.12,132.65,132.63,0.71]
["bitfinex","SOLUSD",1763925331496,0.12,132.65,132.64,27.90978769]
["bitfinex","SOLUSD",1763925332003,0.12,132.65,132.64,28.61978769]
["bitfinex","SOLUSD",1763925332315,0.12,132.65,132.64,36.15899155]
["bitfinex","SOLUSD",1763925332516,0.12,132.65,132.64,28.61978769]
["bitfinex","SOLUSD",1763925333296,0.2,132.66,132.65,9.78882769]
["bitfinex","SOLUSD",1763925333497,0.2,132.66,132.65,28.61978769]
["bitfinex","SOLUSD",1763925334815,0.2,132.68,132.67,27.90978769]
["bitfinex","SOLUSD",1763925335021,0.2,132.68,132.67,31.22978769]
["bitfinex","SOLUSD",1763925335191,0.2,132.68,132.67,31.93978769]
["bitfinex","SOLUSD",1763925336003,0.2,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763925336216,0.2,132.69,132.68,18.03575865]
["bitfinex","SOLUSD",1763925336521,0.2,132.71,132.7,27.90978769]
["bitfinex","SOLUSD",1763925336918,0.2,132.71,132.7,28.61978769]
["bitfinex","SOLUSD",1763925339791,0.2,132.71,132.7,31.64036537]
["bitfinex","SOLUSD",1763925340690,0.2,132.71,132.7,3.02057768]
["bitfinex","SOLUSD",1763925340905,0.2,132.71,132.7,18.83096]
["bitfinex","SOLUSD",1763925342943,0.2,132.71,132.68,0.72]
["bitfinex","SOLUSD",1763925343140,0.2,132.71,132.68,18.84096]
["bitfinex","SOLUSD",1763925343299,0.41,132.71,132.68,18.84096]
["bitfinex","SOLUSD",1763925343498,0.2,132.71,132.68,18.84096]
["bitfinex","SOLUSD",1763925344399,0.2,132.71,132.69,0.72]
["bitfinex","SOLUSD",1763925344837,0.2,132.71,132.68,18.84096]
["bitfinex","SOLUSD",1763925345731,0.2,132.71,132.68,0.72]
["bitfinex","SOLUSD",1763925345935,0.2,132.71,132.69,0.7]
["bitfinex","SOLUSD",1763925346306,0.2,132.71,132.67,3.0217186]
["bitfinex","SOLUSD",1763925346601,0.2,132.71,132.68,0.7]
["bitfinex","SOLUSD",1763925354245,0.2,132.71,132.68,18.82096]
["bitfinex","SOLUSD",1763925354453,0.2,132.71,132.69,12.80986163]
["bitfinex","SOLUSD",1763925354737,0.2,132.71,132.7,0.7]
["bitfinex","SOLUSD",1763925355127,0.2,132.71,132.7,3.72103394]
["bitfinex","SOLUSD",1763925356240,0.2,132.71,132.7,0.7]
["bitfinex","SOLUSD",1763925356435,0.2,132.71,132.7,10.48882769]
["bitfinex","SOLUSD",1763925357211,0.2,132.72,132.7,36.14558271]
["bitfinex","SOLUSD",1763925357416,0.2,132.72,132.71,0.7]
["bitfinex","SOLUSD",1763925357671,0.2,132.73,132.71,13.80882769]
["bitfinex","SOLUSD",1763925357819,0.2,132.76,132.74,18.12096]
["bitfinex","SOLUSD",1763925358324,0.2,132.76,132.75,0.7]
["bitfinex","SOLUSD",1763925360722,0.2,132.76,132.75,10.48882769]
["bitfinex","SOLUSD",1763925361019,0.2,132.77,132.75,18.02178437]
["bitfinex","SOLUSD",1763925361247,0.2,132.78,132.76,28.60978769]
["bitfinex","SOLUSD",1763925361672,0.2,132.78,132.77,0.7]
["bitfinex","SOLUSD",1763925362561,0.2,132.78,132.77,11.55182194]
["bitfinex","SOLUSD",1763925362862,3.52,132.85,132.8,18.12096]
["bitfinex","SOLUSD",1763925363047,3.52,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763925363462,0.2,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763925364263,0.81,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763925364449,0.2,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763925364950,0.2,132.85,132.79,6.64]
["bitfinex","SOLUSD",1763925364951,0.61,132.84,132.79,0.7]
["bitfinex","SOLUSD",1763925365174,0.61,132.84,132.79,10.48882769]
["bitfinex","SOLUSD",1763925365536,0.61,132.84,132.77,0.7]
["bitfinex","SOLUSD",1763925365736,0.61,132.84,132.76,10.48882769]
["bitfinex","SOLUSD",1763925365965,0.61,132.84,132.77,18.12096]
["bitfinex","SOLUSD",1763925366138,0.61,132.84,132.77,18.82096]
["bitfinex","SOLUSD",1763925369777,0.61,132.84,132.78,0.7]
["bitfinex","SOLUSD",1763925371763,3.52,132.85,132.79,9.78882769]
["bitfinex","SOLUSD",1763925372138,3.52,132.85,132.8,0.7]
["bitfinex","SOLUSD",1763925372565,4.13,132.85,132.8,0.7]
["bitfinex","SOLUSD",1763925373155,4.13,132.85,132.81,18.12096]
["bitfinex","SOLUSD",1763925373552,4.13,132.85,132.81,18.82096]
["bitfinex","SOLUSD",1763925374167,4.13,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763925374667,3.52,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763925375044,4.13,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763925375974,3.52,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763925376173,0.2,132.85,132.83,18.12096]
["bitfinex","SOLUSD",1763925376377,0.2,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763925376583,0.2,132.85,132.84,28.60978769]
["bitfinex","SOLUSD",1763925380175,0.2,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763925380347,0.2,132.85,132.82,18.82096]
["bitfinex","SOLUSD",1763925380876,0.81,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763925381081,0.81,132.85,132.78,0.7]
["bitfinex","SOLUSD",1763925381255,18.73096,132.84,132.75,0.7]
["bitfinex","SOLUSD",1763925381766,0.61,132.83,132.75,0.7]
["bitfinex","SOLUSD",1763925382079,0.61,132.83,132.75,18.82096]
["bitfinex","SOLUSD",1763925382256,0.61,132.83,132.76,9.78882769]
["bitfinex","SOLUSD",1763925382456,0.61,132.83,132.76,10.48882769]
["bitfinex","SOLUSD",1763925382657,18.12096,132.84,132.76,10.48882769]
["bitfinex","SOLUSD",1763925382658,0.2,132.85,132.77,0.7]
["bitfinex","SOLUSD",1763925382874,0.61,132.84,132.77,0.7]
["bitfinex","SOLUSD",1763925383072,0.61,132.84,132.79,9.78882769]
["bitfinex","SOLUSD",1763925383465,0.61,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763925383662,0.81,132.85,132.8,0.7]
["bitfinex","SOLUSD",1763925384184,0.61,132.84,132.79,10.48882769]
["bitfinex","SOLUSD",1763925386578,0.61,132.84,132.76,0.7]
["bitfinex","SOLUSD",1763925386758,18.12096,132.83,132.76,10.48882769]
["bitfinex","SOLUSD",1763925387383,0.61,132.82,132.77,0.7]
["bitfinex","SOLUSD",1763925389773,0.61,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763925389984,0.61,132.82,132.76,0.7]
["bitfinex","SOLUSD",1763925391187,0.2,132.85,132.77,9.78882769]
["bitfinex","SOLUSD",1763925391569,0.2,132.85,132.78,0.7]
["bitfinex","SOLUSD",1763925391889,0.2,132.85,132.79,7.53068755]
["bitfinex","SOLUSD",1763925392275,0.2,132.85,132.8,0.7]
["bitfinex","SOLUSD",1763925393168,0.81,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1763925393381,0.2,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763925398771,0.81,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763925399775,0.61,132.84,132.79,0.7]
["bitfinex","SOLUSD",1763925403088,0.2,132.85,132.8,9.78882769]
["bitfinex","SOLUSD",1763925403603,0.2,132.85,132.82,9.78882769]
["bitfinex","SOLUSD",1763925404089,0.2,132.85,132.83,0.66]
["bitfinex","SOLUSD",1763925404927,0.2,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1763925405233,0.81,132.85,132.81,0.66]
["bitfinex","SOLUSD",1763925407809,0.61,132.84,132.77,0.69]
["bitfinex","SOLUSD",1763925408112,0.61,132.84,132.78,0.69]
["bitfinex","SOLUSD",1763925411252,0.61,132.84,132.76,9.78882769]
["bitfinex","SOLUSD",1763925411398,0.61,132.84,132.76,0.69]
["bitfinex","SOLUSD",1763925412912,18.12096,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763925413304,0.61,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763925415221,0.61,132.8,132.73,27.90978769]
["bitfinex","SOLUSD",1763925415530,0.61,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763925416030,18.12096,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763925417026,18.73096,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763925417224,0.61,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763925417422,0.61,132.82,132.76,0.69]
["bitfinex","SOLUSD",1763925418321,104.11,132.84,132.77,9.78882769]
["bitfinex","SOLUSD",1763925418712,104.11,132.84,132.78,0.69]
["bitfinex","SOLUSD",1763925420332,0.61,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763925421231,103.5,132.84,132.79,9.78882769]
["bitfinex","SOLUSD",1763925421535,106.82,132.84,132.79,9.78882769]
["bitfinex","SOLUSD",1763925421743,106.82,132.84,132.8,0.69]
["bitfinex","SOLUSD",1763925422508,0.2,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1763925422714,0.2,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763925422934,0.2,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763925423935,0.2,132.85,132.82,0.69]
["bitfinex","SOLUSD",1763925424102,0.2,132.85,132.83,0.69]
["bitfinex","SOLUSD",1763925424631,0.2,132.85,132.81,10.47882769]
["bitfinex","SOLUSD",1763925424834,0.81,132.85,132.82,18.81096]
["bitfinex","SOLUSD",1763925425027,0.2,132.85,132.82,0.69]
["bitfinex","SOLUSD",1763925428620,0.81,132.85,132.8,9.78882769]
["bitfinex","SOLUSD",1763925428822,0.2,132.85,132.82,0.69]
["bitfinex","SOLUSD",1763925429009,0.81,132.85,132.82,0.69]
["bitfinex","SOLUSD",1763925429209,0.81,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763925429641,0.2,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763925431610,0.2,132.85,132.81,8.2194156]
["bitfinex","SOLUSD",1763925431810,0.2,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763925432117,0.2,132.85,132.84,10.47882769]
["bitfinex","SOLUSD",1763925432421,0.2,132.85,132.83,0.69]
["bitfinex","SOLUSD",1763925437038,0.2,132.85,132.84,27.90978769]
["bitfinex","SOLUSD",1763925437533,0.2,132.85,132.84,28.57978769]
["bitfinex","SOLUSD",1763925438114,0.2,132.85,132.84,10.45882769]
["bitfinex","SOLUSD",1763925438320,0.2,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763925439764,0.2,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1763925440121,0.2,132.85,132.84,10.45882769]
["bitfinex","SOLUSD",1763925441927,0.2,132.85,132.84,17.98668074]
["bitfinex","SOLUSD",1763925442443,3.93,132.92,132.85,9.78882769]
["bitfinex","SOLUSD",1763925442644,3.93,132.92,132.85,10.45882769]
["bitfinex","SOLUSD",1763925442832,3.93,132.92,132.86,0.67]
["bitfinex","SOLUSD",1763925442833,0.61,132.92,132.86,0.67]
["bitfinex","SOLUSD",1763925444439,3.32,132.93,132.87,9.78882769]
["bitfinex","SOLUSD",1763925445045,3.32,132.93,132.88,0.67]
["bitfinex","SOLUSD",1763925445241,3.32,132.93,132.89,9.78882769]
["bitfinex","SOLUSD",1763925445634,3.32,132.93,132.88,0.67]
["bitfinex","SOLUSD",1763925445635,0.61,132.96,132.9,0.67]
["bitfinex","SOLUSD",1763925446448,0.61,132.96,132.91,9.78882769]
["bitfinex","SOLUSD",1763925446950,0.61,132.96,132.92,0.67]
["bitfinex","SOLUSD",1763925447129,3.32,132.97,132.92,0.67]
["bitfinex","SOLUSD",1763925447330,22.05096,132.97,132.92,0.67]
["bitfinex","SOLUSD",1763925448121,18.73096,132.97,132.92,0.67]
["bitfinex","SOLUSD",1763925448828,0.61,132.97,132.92,0.67]
["bitfinex","SOLUSD",1763925450128,3.42,132.98,132.92,0.67]
["bitfinex","SOLUSD",1763925450328,4.03,132.98,132.92,0.67]
["bitfinex","SOLUSD",1763925450631,0.61,132.97,132.92,0.67]
["bitfinex","SOLUSD",1763925451031,4.03,132.98,132.92,0.67]
["bitfinex","SOLUSD",1763925452241,0.61,132.97,132.92,0.67]
["bitfinex","SOLUSD",1763925452761,18.73096,132.97,132.91,9.78882769]
["bitfinex","SOLUSD",1763925453047,18.12096,132.93,132.85,9.78882769]
["bitfinex","SOLUSD",1763925453225,3.93,132.96,132.87,27.90978769]
["bitfinex","SOLUSD",1763925453431,18.12096,132.94,132.87,27.90978769]
["bitfinex","SOLUSD",1763925453630,0.61,132.95,132.88,0.67]
["bitfinex","SOLUSD",1763925455327,18.12096,132.94,132.88,0.67]
["bitfinex","SOLUSD",1763925455755,18.73096,132.94,132.88,0.67]
["bitfinex","SOLUSD",1763925457950,18.12096,132.92,132.86,0.67]
["bitfinex","SOLUSD",1763925458558,0.61,132.91,132.86,0.67]
["bitfinex","SOLUSD",1763925463954,2.09999999,132.98,132.91,9.78882769]
["bitfinex","SOLUSD",1763925463955,0.1,132.98,132.91,9.78882769]
["bitfinex","SOLUSD",1763925464152,0.1,132.98,132.93,9.78882769]
["bitfinex","SOLUSD",1763925464378,0.1,132.98,132.93,27.90978769]
["bitfinex","SOLUSD",1763925464670,0.1,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1763925464832,0.1,132.99,132.98,0.66]
["bitfinex","SOLUSD",1763925468234,0.1,132.99,132.98,36.08971549]
["bitfinex","SOLUSD",1763925470654,0.1,132.99,132.98,39.42971549]
["bitfinex","SOLUSD",1763925470856,0.1,132.99,132.98,22.12096]
["bitfinex","SOLUSD",1763925471168,0.1,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763925471373,0.1,132.99,132.98,0.71]
["bitfinex","SOLUSD",1763925471572,167.0,133.07,132.98,4.03]
["bitfinex","SOLUSD",1763925471879,0.71,133.11,133.02,18.12096]
["bitfinex","SOLUSD",1763925472075,0.71,133.13,133.07,18.12096]
["bitfinex","SOLUSD",1763925472280,9.78882769,133.14,133.07,18.12096]
["bitfinex","SOLUSD",1763925472479,0.71,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763925472681,0.71,133.09,133.04,3.34]
["bitfinex","SOLUSD",1763925472851,0.71,133.09,133.05,0.71]
["bitfinex","SOLUSD",1763925474542,18.12096,133.13,133.05,0.71]
["bitfinex","SOLUSD",1763925474766,0.71,133.1,133.05,0.71]
["bitfinex","SOLUSD",1763925475478,18.12096,133.15,133.05,18.83096]
["bitfinex","SOLUSD",1763925475678,0.71,133.12,133.05,18.83096]
["bitfinex","SOLUSD",1763925475855,0.71,133.12,133.06,0.71]
["bitfinex","SOLUSD",1763925476884,0.71,133.12,133.07,3.34]
["bitfinex","SOLUSD",1763925477346,167.0,133.17,133.07,13.83882769]
["bitfinex","SOLUSD",1763925477543,0.71,133.22,133.12,22.69]
["bitfinex","SOLUSD",1763925477748,0.71,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763925478260,0.71,133.21,133.14,0.71]
["bitfinex","SOLUSD",1763925478570,9.78882769,133.2,133.11,18.83096]
["bitfinex","SOLUSD",1763925478773,9.78882769,133.2,133.12,18.12096]
["bitfinex","SOLUSD",1763925478954,0.71,133.19,133.12,18.12096]
["bitfinex","SOLUSD",1763925479651,0.71,133.19,133.12,18.83096]
["bitfinex","SOLUSD",1763925480775,18.12096,133.17,133.09,0.71]
["bitfinex","SOLUSD",1763925481068,0.71,133.16,133.1,18.12096]
["bitfinex","SOLUSD",1763925481774,0.71,133.16,133.11,0.71]
["bitfinex","SOLUSD",1763925482573,0.71,133.16,133.07,0.71]
["bitfinex","SOLUSD",1763925482873,9.78882769,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763925483254,0.71,133.14,133.08,18.12096]
["bitfinex","SOLUSD",1763925483772,18.12096,133.12,133.05,0.71]
["bitfinex","SOLUSD",1763925483966,18.12096,133.12,133.05,18.83096]
["bitfinex","SOLUSD",1763925484275,0.71,133.11,133.05,18.83096]
["bitfinex","SOLUSD",1763925485084,0.71,133.11,133.06,0.71]
["bitfinex","SOLUSD",1763925486606,0.71,133.11,133.02,32.70866172]
["bitfinex","SOLUSD",1763925486810,0.71,133.11,133.03,18.83096]
["bitfinex","SOLUSD",1763925487274,0.71,133.11,133.04,0.71]
["bitfinex","SOLUSD",1763925487480,4.05,133.11,133.04,0.71]
["bitfinex","SOLUSD",1763925487899,0.71,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763925488497,0.71,133.18,133.09,9.78882769]
["bitfinex","SOLUSD",1763925488710,0.71,133.17,133.06,0.75154065]
["bitfinex","SOLUSD",1763925488876,0.71,133.17,133.06,22.17096]
["bitfinex","SOLUSD",1763925489279,0.71,133.17,133.07,18.83096]
["bitfinex","SOLUSD",1763925489671,0.71,133.17,133.08,0.71]
["bitfinex","SOLUSD",1763925490096,0.71,133.17,133.08,18.83096]
["bitfinex","SOLUSD",1763925490294,9.78882769,133.16,133.08,0.71]
["bitfinex","SOLUSD",1763925490782,0.71,133.15,133.08,0.71]
["bitfinex","SOLUSD",1763925492304,9.78882769,133.12,133.03,0.71]
["bitfinex","SOLUSD",1763925492679,0.71,133.11,133.03,0.71]
["bitfinex","SOLUSD",1763925494010,27.90978769,133.1,132.99,4.05]
["bitfinex","SOLUSD",1763925494211,9.78882769,133.08,133.0,0.71]
["bitfinex","SOLUSD",1763925494679,0.71,133.07,133.0,0.71]
["bitfinex","SOLUSD",1763925498498,0.71,133.07,132.98,18.84096]
["bitfinex","SOLUSD",1763925498499,18.83096,133.07,132.98,18.84096]
["bitfinex","SOLUSD",1763925498708,9.78882769,133.06,132.98,18.84096]
["bitfinex","SOLUSD",1763925499011,10.49882769,133.06,132.98,0.72]
["bitfinex","SOLUSD",1763925499183,0.71,133.05,132.98,0.72]
["bitfinex","SOLUSD",1763925500604,4.05,133.05,132.98,0.72]
["bitfinex","SOLUSD",1763925500791,4.05,133.05,132.96,0.72]
["bitfinex","SOLUSD",1763925500994,10.49882769,133.04,132.96,0.72]
["bitfinex","SOLUSD",1763925501402,0.71,133.03,132.96,0.72]
["bitfinex","SOLUSD",1763925502202,0.71,133.03,132.97,18.12096]
["bitfinex","SOLUSD",1763925502785,0.71,133.03,132.96,0.72]
["bitfinex","SOLUSD",1763925505801,0.71,133.04,132.97,18.12096]
["bitfinex","SOLUSD",1763925505994,0.71,133.03,132.97,18.12096]
["bitfinex","SOLUSD",1763925506214,0.71,133.03,132.94,22.60946682]
["bitfinex","SOLUSD",1763925506526,0.71,133.03,132.94,0.72]
["bitfinex","SOLUSD",1763925506812,9.78882769,133.02,132.94,0.72]
["bitfinex","SOLUSD",1763925507025,9.78882769,133.02,132.88,0.72]
["bitfinex","SOLUSD",1763925507318,9.78882769,132.98,132.88,23.73072245]
["bitfinex","SOLUSD",1763925507531,3.34,132.97,132.88,23.73072245]
["bitfinex","SOLUSD",1763925507844,9.78882769,132.96,132.88,0.72]
["bitfinex","SOLUSD",1763925507981,10.49882769,132.96,132.88,0.72]
["bitfinex","SOLUSD",1763925508179,9.78882769,132.94,132.88,18.84096]
["bitfinex","SOLUSD",1763925508396,9.78882769,132.94,132.88,0.72]
["bitfinex","SOLUSD",1763925508719,0.71,132.93,132.87,18.12096]
["bitfinex","SOLUSD",1763925509004,0.71,132.93,132.87,0.72]
["bitfinex","SOLUSD",1763925509183,0.71,132.93,132.87,18.84096]
["bitfinex","SOLUSD",1763925509384,0.71,132.93,132.87,18.12096]
["bitfinex","SOLUSD",1763925509914,0.71,132.93,132.86,0.92]
["bitfinex","SOLUSD",1763925510280,0.71,132.93,132.87,18.84096]
["bitfinex","SOLUSD",1763925510484,0.71,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763925510713,4.07,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763925511196,4.07,132.93,132.86,0.2]
["bitfinex","SOLUSD",1763925511197,9.78882769,132.92,132.86,0.2]
["bitfinex","SOLUSD",1763925511401,10.49882769,132.92,132.86,0.2]
["bitfinex","SOLUSD",1763925511611,0.71,132.91,132.86,0.2]
["bitfinex","SOLUSD",1763925512048,3.36,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763925512049,3.34,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763925512220,0.71,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763925512705,0.71,132.92,132.87,18.12096]
["bitfinex","SOLUSD",1763925513228,0.71,132.92,132.86,0.2]
["bitfinex","SOLUSD",1763925513525,0.71,132.92,132.86,18.32096]
["bitfinex","SOLUSD",1763925513526,9.78882769,132.91,132.86,18.32096]
["bitfinex","SOLUSD",1763925513905,0.71,132.9,132.86,0.2]
["bitfinex","SOLUSD",1763925514621,9.78882769,132.89,132.86,0.2]
["bitfinex","SOLUSD",1763925514815,9.78882769,132.89,132.84,0.2]
["bitfinex","SOLUSD",1763925515020,0.71,132.88,132.84,0.2]
["bitfinex","SOLUSD",1763925515331,9.78882769,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763925515727,0.71,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925516714,10.49882769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925517604,28.61978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925518413,31.97978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925520946,28.61978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925521146,31.97978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925522526,28.61978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925522867,31.97978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925523452,28.61978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925523839,31.97978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925524035,10.49882769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925524240,13.85882769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925525645,18.12096,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763925525851,3.36,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763925526562,0.67,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763925526767,3.36,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763925526934,4.03,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763925527243,3.36,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763925528359,28.57978769,132.88,132.84,0.2]
["bitfinex","SOLUSD",1763925528560,3.36,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763925530460,10.45882769,132.88,132.84,0.2]
["bitfinex","SOLUSD",1763925530654,3.36,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763925531573,9.78882769,132.88,132.84,0.2]
["bitfinex","SOLUSD",1763925531742,3.36,132.87,132.85,0.72]
["bitfinex","SOLUSD",1763925532074,3.36,132.86,132.85,0.72]
["bitfinex","SOLUSD",1763925533545,0.67,132.91,132.85,0.72]
["bitfinex","SOLUSD",1763925533850,13.14882769,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763925534456,0.67,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763925534955,13.14882769,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763925535138,0.67,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763925536085,13.14882769,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763925536258,0.67,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763925537258,13.81882769,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763925537951,3.34,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763925540860,0.1,133.0,132.85,26.36818748]
["bitfinex","SOLUSD",1763925541063,0.1,133.0,132.86,10.50882769]
["bitfinex","SOLUSD",1763925541064,18.12096,132.98,132.86,10.50882769]
["bitfinex","SOLUSD",1763925541386,4.01,132.99,132.86,10.50882769]
["bitfinex","SOLUSD",1763925541387,0.67,132.99,132.89,18.12096]
["bitfinex","SOLUSD",1763925541568,3.34,132.98,132.89,18.12096]
["bitfinex","SOLUSD",1763925541750,13.12882769,132.98,132.9,0.72]
["bitfinex","SOLUSD",1763925542448,0.1,133.0,132.9,26.36528088]
["bitfinex","SOLUSD",1763925542646,0.1,133.0,132.94,18.12096]
["bitfinex","SOLUSD",1763925542843,3.44,133.0,132.94,18.12096]
["bitfinex","SOLUSD",1763925543072,3.44,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763925543266,0.1,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763925544179,0.1,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763925544483,0.1,133.0,132.96,25.64191936]
["bitfinex","SOLUSD",1763925544682,0.1,133.0,132.97,0.72]
["bitfinex","SOLUSD",1763925546085,0.77,133.0,132.95,18.84096]
["bitfinex","SOLUSD",1763925546270,0.77,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763925546976,0.1,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763925547172,0.77,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763925547562,3.44,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763925550392,0.1,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763925550759,0.1,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763925550988,0.67,133.11,133.03,18.12096]
["bitfinex","SOLUSD",1763925551482,18.79096,133.11,133.04,0.72]
["bitfinex","SOLUSD",1763925552278,0.67,133.11,133.04,0.72]
["bitfinex","SOLUSD",1763925553784,18.79096,133.11,133.04,0.72]
["bitfinex","SOLUSD",1763925553993,0.67,133.11,133.04,0.72]
["bitfinex","SOLUSD",1763925554200,9.88882769,133.12,133.04,18.84096]
["bitfinex","SOLUSD",1763925554698,9.88882769,133.12,133.05,0.72]
["bitfinex","SOLUSD",1763925555489,0.1,133.12,133.05,0.72]
["bitfinex","SOLUSD",1763925556600,0.1,133.12,133.05,8.23588416]
["bitfinex","SOLUSD",1763925556804,0.1,133.12,133.06,0.68]
["bitfinex","SOLUSD",1763925557700,0.1,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763925558210,0.79,133.12,133.08,0.68]
["bitfinex","SOLUSD",1763925558497,0.79,133.12,133.07,18.12096]
["bitfinex","SOLUSD",1763925558673,0.79,133.12,133.08,0.68]
["bitfinex","SOLUSD",1763925561382,0.79,133.12,133.06,18.12096]
["bitfinex","SOLUSD",1763925561595,0.79,133.12,133.07,0.68]
["bitfinex","SOLUSD",1763925563004,0.79,133.12,133.05,0.68]
["bitfinex","SOLUSD",1763925563303,0.79,133.12,133.05,18.80096]
["bitfinex","SOLUSD",1763925563489,0.79,133.12,133.06,0.68]
["bitfinex","SOLUSD",1763925566009,0.1,133.12,133.06,0.68]
["bitfinex","SOLUSD",1763925566903,0.69,133.11,133.05,18.80096]
["bitfinex","SOLUSD",1763925567104,0.69,133.11,133.06,0.68]
["bitfinex","SOLUSD",1763925570497,9.88882769,133.12,133.06,0.68]
["bitfinex","SOLUSD",1763925570893,10.57882769,133.12,133.06,0.68]
["bitfinex","SOLUSD",1763925571099,0.69,133.11,133.06,0.68]
["bitfinex","SOLUSD",1763925574589,9.78882769,133.1,133.03,18.12096]
["bitfinex","SOLUSD",1763925574786,3.34,133.09,133.03,0.68]
["bitfinex","SOLUSD",1763925575020,0.69,133.08,133.03,0.68]
["bitfinex","SOLUSD",1763925576129,3.34,133.09,133.03,0.68]
["bitfinex","SOLUSD",1763925576306,0.1,133.12,133.05,18.12096]
["bitfinex","SOLUSD",1763925576698,0.1,133.12,133.06,18.80096]
["bitfinex","SOLUSD",1763925577120,0.1,133.12,133.07,0.68]
["bitfinex","SOLUSD",1763925580332,0.1,133.12,133.07,18.80096]
["bitfinex","SOLUSD",1763925580710,0.1,133.12,133.08,0.68]
["bitfinex","SOLUSD",1763925581740,0.79,133.12,133.07,0.68]
["bitfinex","SOLUSD",1763925585515,0.1,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763925586131,0.68,133.2,133.11,18.79096]
["bitfinex","SOLUSD",1763925586331,0.1,133.22,133.12,9.78882769]
["bitfinex","SOLUSD",1763925586520,4.12,133.22,133.12,10.45882769]
["bitfinex","SOLUSD",1763925586728,4.12,133.22,133.13,0.67]
["bitfinex","SOLUSD",1763925586924,0.68,133.21,133.13,0.67]
["bitfinex","SOLUSD",1763925588254,0.68,133.21,133.13,8.18143957]
["bitfinex","SOLUSD",1763925588629,0.68,133.21,133.14,0.67]
["bitfinex","SOLUSD",1763925588813,0.1,133.22,133.14,18.79096]
["bitfinex","SOLUSD",1763925589011,0.78,133.22,133.14,18.79096]
["bitfinex","SOLUSD",1763925589235,0.78,133.22,133.15,0.67]
["bitfinex","SOLUSD",1763925589744,0.1,133.22,133.16,18.12096]
["bitfinex","SOLUSD",1763925590044,0.1,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763925590247,0.78,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763925590448,0.78,133.22,133.18,0.67]
["bitfinex","SOLUSD",1763925591559,0.1,133.22,133.19,18.79096]
["bitfinex","SOLUSD",1763925591925,0.1,133.22,133.2,0.67]
["bitfinex","SOLUSD",1763925592139,0.1,133.26,133.24,18.12096]
["bitfinex","SOLUSD",1763925592651,0.1,133.26,133.25,0.1005]
["bitfinex","SOLUSD",1763925593023,0.1,133.26,133.23,3.34]
["bitfinex","SOLUSD",1763925593255,0.1,133.26,133.22,3.34]
["bitfinex","SOLUSD",1763925594127,0.1,133.26,133.19,7.50798493]
["bitfinex","SOLUSD",1763925594339,0.1,133.26,133.19,10.84798493]
["bitfinex","SOLUSD",1763925594935,0.1,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763925595237,0.78,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763925595553,0.78,133.26,133.21,18.79096]
["bitfinex","SOLUSD",1763925595923,0.78,133.26,133.22,18.12096]
["bitfinex","SOLUSD",1763925596946,0.1,133.26,133.23,0.67]
["bitfinex","SOLUSD",1763925598233,0.1,133.26,133.23,29.63665542]
["bitfinex","SOLUSD",1763925598431,0.1,133.26,133.25,18.12096]
["bitfinex","SOLUSD",1763925599145,0.28,133.31,133.25,18.12096]
["bitfinex","SOLUSD",1763925599533,0.28,133.31,133.24,0.67]
["bitfinex","SOLUSD",1763925599730,0.1,133.36,133.27,18.12096]
["bitfinex","SOLUSD",1763925599923,0.1,133.36,133.28,3.34]
["bitfinex","SOLUSD",1763925600234,0.1,133.36,133.27,18.12096]
["bitfinex","SOLUSD",1763925600448,0.1,133.36,133.25,0.67]
["bitfinex","SOLUSD",1763925600617,9.78882769,133.33,133.22,0.67]
["bitfinex","SOLUSD",1763925600824,9.78882769,133.33,133.23,18.12096]
["bitfinex","SOLUSD",1763925601323,9.78882769,133.31,133.2,0.67]
["bitfinex","SOLUSD",1763925601523,9.78882769,133.31,133.21,4.01]
["bitfinex","SOLUSD",1763925601821,0.68,133.3,133.22,18.12096]
["bitfinex","SOLUSD",1763925602224,0.68,133.3,133.21,0.67]
["bitfinex","SOLUSD",1763925602637,0.68,133.3,133.22,18.12096]
["bitfinex","SOLUSD",1763925603245,9.78882769,133.29,133.2,0.67]
["bitfinex","SOLUSD",1763925603747,0.68,133.28,133.21,18.12096]
["bitfinex","SOLUSD",1763925604746,9.78882769,133.27,133.16,0.67]
["bitfinex","SOLUSD",1763925604950,9.78882769,133.27,133.17,0.67]
["bitfinex","SOLUSD",1763925605250,18.80096,133.26,133.16,0.67]
["bitfinex","SOLUSD",1763925605557,18.80096,133.26,133.16,18.79096]
["bitfinex","SOLUSD",1763925605761,0.68,133.25,133.16,18.79096]
["bitfinex","SOLUSD",1763925606349,0.68,133.25,133.16,0.67]
["bitfinex","SOLUSD",1763925606755,3.34,133.27,133.17,18.12096]
["bitfinex","SOLUSD",1763925606947,0.68,133.28,133.17,13.12882769]
["bitfinex","SOLUSD",1763925607125,0.68,133.28,133.18,0.67]
["bitfinex","SOLUSD",1763925607325,0.68,133.31,133.22,18.12096]
["bitfinex","SOLUSD",1763925607729,0.68,133.31,133.22,18.79096]
["bitfinex","SOLUSD",1763925609675,0.68,133.31,133.23,18.12096]
["bitfinex","SOLUSD",1763925610172,0.68,133.31,133.23,18.79096]
["bitfinex","SOLUSD",1763925610835,9.78882769,133.3,133.2,18.79096]
["bitfinex","SOLUSD",1763925611460,0.68,133.31,133.21,0.67]
["bitfinex","SOLUSD",1763925611461,0.68,133.29,133.21,0.67]
["bitfinex","SOLUSD",1763925612150,0.68,133.29,133.2,18.79096]
["bitfinex","SOLUSD",1763925612460,0.68,133.29,133.21,0.67]
["bitfinex","SOLUSD",1763925612842,0.68,133.29,133.21,18.79096]
["bitfinex","SOLUSD",1763925614150,9.78882769,133.28,133.17,0.67]
["bitfinex","SOLUSD",1763925614347,9.78882769,133.28,133.18,0.67]
["bitfinex","SOLUSD",1763925614653,0.68,133.27,133.18,0.67]
["bitfinex","SOLUSD",1763925615239,0.68,133.27,133.16,0.67]
["bitfinex","SOLUSD",1763925615456,0.68,133.27,133.16,0.69]
["bitfinex","SOLUSD",1763925615769,18.12096,133.25,133.16,0.69]
["bitfinex","SOLUSD",1763925616138,0.67,133.24,133.16,0.69]
["bitfinex","SOLUSD",1763925617258,0.67,133.24,133.16,18.81096]
["bitfinex","SOLUSD",1763925617667,0.67,133.24,133.16,18.12096]
["bitfinex","SOLUSD",1763925617987,0.67,133.24,133.17,0.69]
["bitfinex","SOLUSD",1763925622275,0.67,133.27,133.17,0.69]
["bitfinex","SOLUSD",1763925622479,9.78882769,133.26,133.17,0.69]
["bitfinex","SOLUSD",1763925622839,0.67,133.25,133.18,18.12096]
["bitfinex","SOLUSD",1763925623266,106.84,133.28,133.19,0.69]
["bitfinex","SOLUSD",1763925623472,0.67,133.26,133.19,0.69]
["bitfinex","SOLUSD",1763925623869,0.67,133.26,133.19,18.81096]
["bitfinex","SOLUSD",1763925624054,0.67,133.26,133.2,0.69]
["bitfinex","SOLUSD",1763925626282,0.67,133.26,133.18,18.81096]
["bitfinex","SOLUSD",1763925626465,10.45882769,133.26,133.18,18.81096]
["bitfinex","SOLUSD",1763925626854,0.67,133.25,133.18,18.12096]
["bitfinex","SOLUSD",1763925627082,0.67,133.25,133.19,0.69]
["bitfinex","SOLUSD",1763925630191,9.78882769,133.24,133.16,18.81096]
["bitfinex","SOLUSD",1763925630367,9.78882769,133.24,133.16,0.69]
["bitfinex","SOLUSD",1763925630569,0.67,133.23,133.16,0.69]
["bitfinex","SOLUSD",1763925630771,3.34,133.22,133.13,18.12096]
["bitfinex","SOLUSD",1763925630973,3.34,133.22,133.14,0.69]
["bitfinex","SOLUSD",1763925631272,0.67,133.21,133.14,0.69]
["bitfinex","SOLUSD",1763925632293,0.67,133.21,133.14,18.81096]
["bitfinex","SOLUSD",1763925632677,4.01,133.21,133.15,0.69]
["bitfinex","SOLUSD",1763925633077,0.67,133.2,133.15,0.69]
["bitfinex","SOLUSD",1763925633272,0.67,133.2,133.13,0.69]
["bitfinex","SOLUSD",1763925634485,9.78882769,133.19,133.11,0.69]
["bitfinex","SOLUSD",1763925634876,9.78882769,133.17,133.09,0.69]
["bitfinex","SOLUSD",1763925635086,3.34,133.16,133.08,18.12096]
["bitfinex","SOLUSD",1763925635270,4.01,133.16,133.08,18.12096]
["bitfinex","SOLUSD",1763925635464,3.34,133.16,133.09,0.69]
["bitfinex","SOLUSD",1763925635687,4.01,133.17,133.09,0.69]
["bitfinex","SOLUSD",1763925635888,3.34,133.18,133.12,18.12096]
["bitfinex","SOLUSD",1763925636397,3.34,133.18,133.13,0.69]
["bitfinex","SOLUSD",1763925636773,4.01,133.18,133.13,0.69]
["bitfinex","SOLUSD",1763925637392,0.67,133.18,133.13,0.69]
["bitfinex","SOLUSD",1763925638495,9.78882769,133.17,133.09,0.69]
["bitfinex","SOLUSD",1763925638798,9.78882769,133.17,133.07,0.69]
["bitfinex","SOLUSD",1763925639094,9.78882769,133.15,133.07,0.69]
["bitfinex","SOLUSD",1763925639402,3.34,133.14,133.07,0.69]
["bitfinex","SOLUSD",1763925639695,4.01,133.14,133.07,0.69]
["bitfinex","SOLUSD",1763925639868,0.67,133.13,133.07,0.69]
["bitfinex","SOLUSD",1763925641603,103.5,133.17,133.07,0.69]
["bitfinex","SOLUSD",1763925641775,0.67,133.15,133.07,0.69]
["bitfinex","SOLUSD",1763925645000,3.34,133.16,133.07,26.32579345]
["bitfinex","SOLUSD",1763925645302,4.04,133.16,133.07,26.32579345]
["bitfinex","SOLUSD",1763925645470,4.04,133.16,133.08,0.71]
["bitfinex","SOLUSD",1763925645675,0.72,133.15,133.08,0.71]
["bitfinex","SOLUSD",1763925646290,0.72,133.15,133.08,18.83096]
["bitfinex","SOLUSD",1763925646701,0.72,133.15,133.09,0.71]
["bitfinex","SOLUSD",1763925647093,4.06,133.15,133.09,0.71]
["bitfinex","SOLUSD",1763925647482,0.72,133.14,133.09,0.71]
["bitfinex","SOLUSD",1763925650704,3.34,133.17,133.09,0.71]
["bitfinex","SOLUSD",1763925650891,0.72,133.16,133.09,0.71]
["bitfinex","SOLUSD",1763925652200,0.72,133.16,133.1,18.12096]
["bitfinex","SOLUSD",1763925652810,0.72,133.16,133.11,0.71]
["bitfinex","SOLUSD",1763925662995,4.06,133.16,133.11,0.71]
["bitfinex","SOLUSD",1763925667318,4.06,133.19,133.11,0.71]
["bitfinex","SOLUSD",1763925667525,4.06,133.19,133.13,18.12096]
["bitfinex","SOLUSD",1763925667895,4.06,133.19,133.14,0.71]
["bitfinex","SOLUSD",1763925668329,0.72,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763925668638,0.72,133.21,133.14,18.83096]
["bitfinex","SOLUSD",1763925668833,0.72,133.22,133.15,0.71]
["bitfinex","SOLUSD",1763925669131,0.72,133.21,133.15,0.71]
["bitfinex","SOLUSD",1763925669497,0.62,133.21,133.15,0.71]
["bitfinex","SOLUSD",1763925670534,3.34,133.22,133.15,0.71]
["bitfinex","SOLUSD",1763925671027,9.78882769,133.25,133.15,0.71]
["bitfinex","SOLUSD",1763925671028,9.78882769,133.25,133.15,8.22017547]
["bitfinex","SOLUSD",1763925671234,3.34,133.24,133.15,8.22017547]
["bitfinex","SOLUSD",1763925671525,3.34,133.23,133.16,0.71]
["bitfinex","SOLUSD",1763925671732,3.34,133.23,133.16,8.21973156]
["bitfinex","SOLUSD",1763925671909,4.06,133.23,133.16,8.21973156]
["bitfinex","SOLUSD",1763925672113,4.06,133.23,133.17,0.71]
["bitfinex","SOLUSD",1763925672325,3.34,133.23,133.17,0.71]
["bitfinex","SOLUSD",1763925672722,3.34,133.23,133.17,18.83096]
["bitfinex","SOLUSD",1763925673028,0.72,133.24,133.17,18.83096]
["bitfinex","SOLUSD",1763925673216,4.06,133.26,133.18,0.71]
["bitfinex","SOLUSD",1763925673415,0.72,133.28,133.19,25.62898225]
["bitfinex","SOLUSD",1763925673614,0.72,133.28,133.2,0.71]
["bitfinex","SOLUSD",1763925673615,4.06,133.28,133.2,0.71]
["bitfinex","SOLUSD",1763925674015,0.72,133.27,133.2,0.71]
["bitfinex","SOLUSD",1763925674216,0.72,133.29,133.2,0.71]
["bitfinex","SOLUSD",1763925674520,4.06,133.29,133.2,0.71]
["bitfinex","SOLUSD",1763925675217,0.72,133.28,133.2,0.71]
["bitfinex","SOLUSD",1763925675414,0.72,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763925675624,0.72,133.28,133.24,0.69]
["bitfinex","SOLUSD",1763925676937,0.67,133.28,133.24,0.69]
["bitfinex","SOLUSD",1763925677610,0.67,133.3,133.24,0.69]
["bitfinex","SOLUSD",1763925678212,0.67,133.3,133.21,18.12096]
["bitfinex","SOLUSD",1763925678437,0.67,133.3,133.23,0.69]
["bitfinex","SOLUSD",1763925678815,0.67,133.3,133.23,18.81096]
["bitfinex","SOLUSD",1763925680432,3.34,133.29,133.23,18.81096]
["bitfinex","SOLUSD",1763925680832,3.34,133.29,133.23,0.69]
["bitfinex","SOLUSD",1763925680833,0.67,133.28,133.23,0.69]
["bitfinex","SOLUSD",1763925681021,0.67,133.28,133.21,0.69]
["bitfinex","SOLUSD",1763925681528,4.01,133.28,133.21,18.81096]
["bitfinex","SOLUSD",1763925681720,0.67,133.27,133.22,0.69]
["bitfinex","SOLUSD",1763925684953,0.67,133.27,133.21,0.69]
["bitfinex","SOLUSD",1763925685129,0.67,133.27,133.2,0.69]
["bitfinex","SOLUSD",1763925685331,0.67,133.27,133.2,18.81096]
["bitfinex","SOLUSD",1763925686230,0.67,133.27,133.2,0.69]
["bitfinex","SOLUSD",1763925688548,0.67,133.27,133.2,18.81096]
["bitfinex","SOLUSD",1763925688935,0.67,133.27,133.21,0.69]
["bitfinex","SOLUSD",1763925689433,0.67,133.27,133.2,0.69]
["bitfinex","SOLUSD",1763925690221,0.67,133.27,133.19,18.12096]
["bitfinex","SOLUSD",1763925690428,0.67,133.27,133.19,0.69]
["bitfinex","SOLUSD",1763925690628,0.67,133.27,133.2,0.69]
["bitfinex","SOLUSD",1763925691026,113.28882769,133.26,133.16,0.69]
["bitfinex","SOLUSD",1763925691551,9.78882769,133.24,133.16,0.69]
["bitfinex","SOLUSD",1763925691756,3.34,133.23,133.16,0.69]
["bitfinex","SOLUSD",1763925691964,4.01,133.23,133.16,0.69]
["bitfinex","SOLUSD",1763925692135,0.67,133.22,133.16,0.69]
["bitfinex","SOLUSD",1763925693339,4.01,133.22,133.16,0.69]
["bitfinex","SOLUSD",1763925693829,3.34,133.23,133.16,18.81096]
["bitfinex","SOLUSD",1763925694027,3.34,133.23,133.17,0.69]
["bitfinex","SOLUSD",1763925694560,0.67,133.24,133.17,0.69]
["bitfinex","SOLUSD",1763925696955,3.34,133.25,133.19,18.12096]
["bitfinex","SOLUSD",1763925697343,4.01,133.25,133.2,0.69]
["bitfinex","SOLUSD",1763925697857,0.67,133.24,133.2,0.69]
["bitfinex","SOLUSD",1763925698435,9.78882769,133.29,133.2,0.69]
["bitfinex","SOLUSD",1763925698649,0.67,133.25,133.2,18.81096]
["bitfinex","SOLUSD",1763925699156,0.67,133.25,133.21,0.69]
["bitfinex","SOLUSD",1763925705164,3.34,133.28,133.21,0.69]
["bitfinex","SOLUSD",1763925705369,0.72,133.26,133.21,0.69]
["bitfinex","SOLUSD",1763925707544,4.06,133.27,133.21,0.69]
["bitfinex","SOLUSD",1763925709440,0.72,133.26,133.18,0.67]
["bitfinex","SOLUSD",1763925710271,9.78882769,133.25,133.17,0.67]
["bitfinex","SOLUSD",1763925710468,9.78882769,133.25,133.13,3.34]
["bitfinex","SOLUSD",1763925710640,0.72,133.26,133.13,3.34]
["bitfinex","SOLUSD",1763925710641,9.78882769,133.23,133.16,0.67]
["bitfinex","SOLUSD",1763925710971,4.06,133.22,133.16,0.67]
["bitfinex","SOLUSD",1763925711561,0.72,133.21,133.16,0.67]
["bitfinex","SOLUSD",1763925712072,0.72,133.21,133.14,0.67]
["bitfinex","SOLUSD",1763925712947,9.78882769,133.2,133.09,10.85363808]
["bitfinex","SOLUSD",1763925713266,9.78882769,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763925713563,0.72,133.19,133.14,0.67]
["bitfinex","SOLUSD",1763925713868,4.06,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763925714864,3.34,133.2,133.14,18.79096]
["bitfinex","SOLUSD",1763925715056,4.06,133.2,133.14,18.79096]
["bitfinex","SOLUSD",1763925715247,0.72,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763925719644,0.72,133.19,133.13,23.25100937]
["bitfinex","SOLUSD",1763925719859,0.72,133.19,133.13,0.67]
["bitfinex","SOLUSD",1763925722381,0.72,133.19,133.12,0.67]
["bitfinex","SOLUSD",1763925722577,9.78882769,133.18,133.11,18.12096]
["bitfinex","SOLUSD",1763925722759,9.78882769,133.18,133.11,18.79096]
["bitfinex","SOLUSD",1763925722960,0.72,133.17,133.12,0.67]
["bitfinex","SOLUSD",1763925723173,3.34,133.16,133.12,0.67]
["bitfinex","SOLUSD",1763925723670,0.72,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763925723974,4.06,133.16,133.12,0.67]
["bitfinex","SOLUSD",1763925724153,0.72,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763925726682,0.72,133.15,133.09,31.91978769]
["bitfinex","SOLUSD",1763925726886,0.72,133.15,133.09,18.79096]
["bitfinex","SOLUSD",1763925727582,3.34,133.14,133.09,18.79096]
["bitfinex","SOLUSD",1763925727972,0.72,133.13,133.09,18.79096]
["bitfinex","SOLUSD",1763925728179,0.72,133.13,133.09,0.67]
["bitfinex","SOLUSD",1763925728376,0.72,133.13,133.07,0.67]
["bitfinex","SOLUSD",1763925730679,28.62978769,133.18,133.09,18.12096]
["bitfinex","SOLUSD",1763925730883,0.72,133.17,133.1,18.12096]
["bitfinex","SOLUSD",1763925731185,4.06,133.17,133.1,18.12096]
["bitfinex","SOLUSD",1763925731495,4.06,133.17,133.11,0.67]
["bitfinex","SOLUSD",1763925732689,40.49068869,133.21,133.11,8.18250199]
["bitfinex","SOLUSD",1763925732690,0.72,133.21,133.11,8.18250199]
["bitfinex","SOLUSD",1763925733000,4.06,133.2,133.11,23.25270917]
["bitfinex","SOLUSD",1763925733174,4.06,133.2,133.12,0.67]
["bitfinex","SOLUSD",1763925733488,0.72,133.19,133.12,0.67]
["bitfinex","SOLUSD",1763925736359,0.7,133.22,133.12,8.18193165]
["bitfinex","SOLUSD",1763925736678,0.7,133.21,133.13,18.12096]
["bitfinex","SOLUSD",1763925736854,0.7,133.21,133.13,41.42026982]
["bitfinex","SOLUSD",1763925737056,0.7,133.21,133.14,0.72]
["bitfinex","SOLUSD",1763925740198,0.7,133.21,133.14,18.84096]
["bitfinex","SOLUSD",1763925741064,0.7,133.21,133.15,0.72]
["bitfinex","SOLUSD",1763925747763,9.78882769,133.2,133.14,18.12096]
["bitfinex","SOLUSD",1763925747969,9.78882769,133.2,133.12,0.72]
["bitfinex","SOLUSD",1763925748195,9.78882769,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763925748564,0.7,133.17,133.13,18.84096]
["bitfinex","SOLUSD",1763925749988,0.7,133.17,133.1,22.58610954]
["bitfinex","SOLUSD",1763925750166,9.78882769,133.15,133.09,0.72]
["bitfinex","SOLUSD",1763925750604,0.7,133.14,133.09,0.72]
["bitfinex","SOLUSD",1763925753199,0.7,133.15,133.09,0.72]
["bitfinex","SOLUSD",1763925754582,9.78882769,133.14,133.05,0.72]
["bitfinex","SOLUSD",1763925755110,9.78882769,133.12,133.06,18.12096]
["bitfinex","SOLUSD",1763925755277,4.04,133.11,133.06,18.84096]
["bitfinex","SOLUSD",1763925755476,0.7,133.1,133.06,18.84096]
["bitfinex","SOLUSD",1763925756399,0.7,133.1,133.06,0.72]
["bitfinex","SOLUSD",1763925756602,0.7,133.1,133.06,18.84096]
["bitfinex","SOLUSD",1763925759302,0.7,133.1,133.07,0.72]
["bitfinex","SOLUSD",1763925760788,0.7,133.12,133.07,0.72]
["bitfinex","SOLUSD",1763925762011,0.7,133.12,133.05,36.24192]
["bitfinex","SOLUSD",1763925762177,0.7,133.12,133.06,0.72]
["bitfinex","SOLUSD",1763925762593,9.78882769,133.11,133.03,18.32096]
["bitfinex","SOLUSD",1763925762802,9.78882769,133.11,133.04,0.7]
["bitfinex","SOLUSD",1763925762988,0.7,133.1,133.04,0.7]
["bitfinex","SOLUSD",1763925763703,0.7,133.12,133.05,18.12096]
["bitfinex","SOLUSD",1763925763888,0.7,133.12,133.06,0.7]
["bitfinex","SOLUSD",1763925771102,0.7,133.12,133.07,18.12096]
["bitfinex","SOLUSD",1763925771522,0.7,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763925771689,4.01,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763925772920,0.67,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763925773489,0.67,133.12,133.08,18.81096]
["bitfinex","SOLUSD",1763925773691,4.01,133.13,133.08,18.81096]
["bitfinex","SOLUSD",1763925773901,4.01,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763925774102,0.67,133.12,133.09,0.69]
["bitfinex","SOLUSD",1763925774411,4.01,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763925774615,0.67,133.15,133.09,0.69]
["bitfinex","SOLUSD",1763925774792,0.67,133.14,133.09,0.69]
["bitfinex","SOLUSD",1763925775117,4.01,133.14,133.09,18.81096]
["bitfinex","SOLUSD",1763925775693,4.01,133.14,133.1,0.69]
["bitfinex","SOLUSD",1763925776086,0.67,133.13,133.1,0.69]
["bitfinex","SOLUSD",1763925777618,3.34,133.14,133.1,0.69]
["bitfinex","SOLUSD",1763925777818,4.01,133.14,133.1,0.69]
["bitfinex","SOLUSD",1763925778617,0.67,133.16,133.1,0.69]
["bitfinex","SOLUSD",1763925778801,3.34,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763925779326,4.01,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763925780202,0.67,133.14,133.1,0.69]
["bitfinex","SOLUSD",1763925780498,4.01,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763925780817,9.78882769,133.18,133.1,0.69]
["bitfinex","SOLUSD",1763925781022,0.67,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763925783396,0.67,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763925783825,0.67,133.16,133.12,0.69]
["bitfinex","SOLUSD",1763925786001,0.67,133.17,133.12,0.69]
["bitfinex","SOLUSD",1763925786196,0.67,133.19,133.12,18.81096]
["bitfinex","SOLUSD",1763925786401,4.01,133.2,133.15,18.12096]
["bitfinex","SOLUSD",1763925786596,22.37879234,133.25,133.16,0.69]
["bitfinex","SOLUSD",1763925786841,4.01,133.24,133.16,0.69]
["bitfinex","SOLUSD",1763925787227,10.45882769,133.23,133.16,0.69]
["bitfinex","SOLUSD",1763925787631,4.01,133.22,133.16,0.69]
["bitfinex","SOLUSD",1763925788022,0.67,133.21,133.16,0.69]
["bitfinex","SOLUSD",1763925792402,0.67,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763925792613,9.78882769,133.2,133.1,18.12096]
["bitfinex","SOLUSD",1763925792822,9.78882769,133.2,133.13,0.69]
["bitfinex","SOLUSD",1763925793027,9.78882769,133.18,133.13,0.69]
["bitfinex","SOLUSD",1763925793814,0.67,133.17,133.13,0.69]
["bitfinex","SOLUSD",1763925795409,0.65,133.18,133.13,0.69]
["bitfinex","SOLUSD",1763925797800,0.65,133.18,133.12,18.12096]
["bitfinex","SOLUSD",1763925798003,9.78882769,133.16,133.11,0.69]
["bitfinex","SOLUSD",1763925798205,9.78882769,133.16,133.09,0.69]
["bitfinex","SOLUSD",1763925798532,0.65,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763925798724,0.65,133.15,133.09,0.69]
["bitfinex","SOLUSD",1763925800123,9.78882769,133.14,133.07,0.69]
["bitfinex","SOLUSD",1763925800516,0.65,133.13,133.07,0.69]
["bitfinex","SOLUSD",1763925800706,0.65,133.13,133.07,18.81096]
["bitfinex","SOLUSD",1763925800907,0.65,133.15,133.07,18.81096]
["bitfinex","SOLUSD",1763925801115,0.65,133.15,133.08,0.69]
["bitfinex","SOLUSD",1763925805130,0.65,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763925805635,0.65,133.15,133.11,0.69]
["bitfinex","SOLUSD",1763925806233,0.65,133.15,133.09,0.69]
["bitfinex","SOLUSD",1763925807545,0.65,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763925808041,0.65,133.15,133.11,0.69]
["bitfinex","SOLUSD",1763925811338,9.78882769,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763925811541,9.78882769,133.14,133.08,18.12096]
["bitfinex","SOLUSD",1763925811852,0.65,133.13,133.08,18.81096]
["bitfinex","SOLUSD",1763925812042,0.65,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763925813346,3.99,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763925817424,3.34,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763925817726,0.65,133.12,133.09,0.69]
["bitfinex","SOLUSD",1763925819556,3.34,133.13,133.09,18.81096]
["bitfinex","SOLUSD",1763925820043,3.99,133.13,133.1,0.69]
["bitfinex","SOLUSD",1763925820852,0.65,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763925821054,3.34,133.15,133.1,18.81096]
["bitfinex","SOLUSD",1763925821522,0.65,133.17,133.11,0.69]
["bitfinex","SOLUSD",1763925821726,3.99,133.17,133.11,0.69]
["bitfinex","SOLUSD",1763925824155,0.65,133.17,133.11,0.69]
["bitfinex","SOLUSD",1763925827157,13.79882769,133.18,133.11,0.69]
["bitfinex","SOLUSD",1763925828543,13.12882769,133.18,133.11,0.69]
["bitfinex","SOLUSD",1763925828754,0.67,133.17,133.11,18.81096]
["bitfinex","SOLUSD",1763925828945,0.67,133.17,133.12,0.67]
["bitfinex","SOLUSD",1763925829143,0.67,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763925829880,0.67,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763925830152,0.67,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763925830333,0.67,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763925830528,3.99,133.19,133.14,0.67]
["bitfinex","SOLUSD",1763925830734,0.67,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763925832035,3.99,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763925832361,0.67,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763925832658,0.67,133.18,133.15,18.79096]
["bitfinex","SOLUSD",1763925832979,3.32,133.19,133.16,0.67]
["bitfinex","SOLUSD",1763925833146,0.67,133.21,133.16,0.67]
["bitfinex","SOLUSD",1763925833479,0.67,133.2,133.16,0.67]
["bitfinex","SOLUSD",1763925835166,0.67,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763925835352,13.10882769,133.25,133.16,18.79096]
["bitfinex","SOLUSD",1763925835655,9.78882769,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763925836040,0.67,133.22,133.18,18.79096]
["bitfinex","SOLUSD",1763925836351,0.67,133.22,133.16,0.67]
["bitfinex","SOLUSD",1763925836547,9.78882769,133.21,133.16,0.67]
["bitfinex","SOLUSD",1763925836739,9.78882769,133.21,133.16,18.12096]
["bitfinex","SOLUSD",1763925836943,0.67,133.2,133.16,18.79096]
["bitfinex","SOLUSD",1763925837140,3.99,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763925837349,0.67,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763925837747,0.67,133.19,133.15,18.79096]
["bitfinex","SOLUSD",1763925838862,0.67,133.19,133.13,18.79096]
["bitfinex","SOLUSD",1763925839533,0.67,133.19,133.13,18.12096]
["bitfinex","SOLUSD",1763925839731,0.67,133.19,133.14,0.67]
["bitfinex","SOLUSD",1763925841143,3.32,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763925841462,0.67,133.22,133.15,18.12096]
["bitfinex","SOLUSD",1763925841763,0.67,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763925842242,0.67,133.24,133.18,0.67]
["bitfinex","SOLUSD",1763925842644,0.67,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763925843178,3.32,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763925843340,3.99,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763925843541,0.67,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763925844565,10.45882769,133.24,133.18,0.67]
["bitfinex","SOLUSD",1763925844740,9.78882769,133.23,133.17,18.79096]
["bitfinex","SOLUSD",1763925844939,10.45882769,133.23,133.17,18.79096]
["bitfinex","SOLUSD",1763925845136,9.78882769,133.21,133.14,0.67]
["bitfinex","SOLUSD",1763925845542,9.78882769,133.19,133.12,0.67]
["bitfinex","SOLUSD",1763925845841,9.78882769,133.19,133.09,3.32]
["bitfinex","SOLUSD",1763925845842,9.78882769,133.17,133.1,0.67]
["bitfinex","SOLUSD",1763925846267,0.67,133.16,133.1,0.67]
["bitfinex","SOLUSD",1763925846774,9.78882769,133.15,133.1,0.67]
["bitfinex","SOLUSD",1763925847137,0.67,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763925848051,0.67,133.14,133.08,0.67]
["bitfinex","SOLUSD",1763925848252,0.67,133.14,133.08,18.79096]
["bitfinex","SOLUSD",1763925848479,0.67,133.14,133.08,0.67]
["bitfinex","SOLUSD",1763925849362,0.67,133.14,133.08,18.79096]
["bitfinex","SOLUSD",1763925849669,0.67,133.14,133.09,0.67]
["bitfinex","SOLUSD",1763925850341,0.67,133.17,133.09,0.67]
["bitfinex","SOLUSD",1763925850974,0.67,133.17,133.12,18.12096]
["bitfinex","SOLUSD",1763925851447,0.67,133.17,133.12,18.79096]
["bitfinex","SOLUSD",1763925851649,0.67,133.17,133.13,0.67]
["bitfinex","SOLUSD",1763925851843,9.78882769,133.18,133.13,0.67]
["bitfinex","SOLUSD",1763925852065,10.45882769,133.18,133.13,0.67]
["bitfinex","SOLUSD",1763925852369,9.78882769,133.18,133.13,0.67]
["bitfinex","SOLUSD",1763925852672,10.45882769,133.18,133.13,0.67]
["bitfinex","SOLUSD",1763925853676,9.78882769,133.19,133.14,18.12096]
["bitfinex","SOLUSD",1763925853977,0.67,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763925854277,0.67,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763925855268,0.67,133.18,133.12,18.12096]
["bitfinex","SOLUSD",1763925855456,0.67,133.18,133.13,0.69]
["bitfinex","SOLUSD",1763925855851,0.67,133.18,133.13,18.81096]
["bitfinex","SOLUSD",1763925856166,0.67,133.18,133.08,7.51395449]
["bitfinex","SOLUSD",1763925856371,0.67,133.18,133.11,0.69]
["bitfinex","SOLUSD",1763925856569,9.78882769,133.17,133.11,0.69]
["bitfinex","SOLUSD",1763925856961,9.78882769,133.15,133.11,0.69]
["bitfinex","SOLUSD",1763925857365,0.66,133.14,133.09,0.69]
["bitfinex","SOLUSD",1763925857880,9.78882769,133.13,133.04,18.12096]
["bitfinex","SOLUSD",1763925858173,9.78882769,133.13,133.06,0.69]
["bitfinex","SOLUSD",1763925858345,9.78882769,133.13,133.04,0.69]
["bitfinex","SOLUSD",1763925858346,0.66,133.12,133.04,0.69]
["bitfinex","SOLUSD",1763925858848,0.66,133.12,133.05,18.12096]
["bitfinex","SOLUSD",1763925859355,9.78882769,133.11,133.06,0.69]
["bitfinex","SOLUSD",1763925860070,10.44882769,133.11,133.06,0.69]
["bitfinex","SOLUSD",1763925860265,9.78882769,133.11,133.06,0.69]
["bitfinex","SOLUSD",1763925861767,0.66,133.1,133.06,0.69]
["bitfinex","SOLUSD",1763925862370,9.78882769,133.09,133.06,0.69]
["bitfinex","SOLUSD",1763925863077,0.66,133.08,133.04,0.69]
["bitfinex","SOLUSD",1763925863457,9.78882769,133.09,133.04,0.69]
["bitfinex","SOLUSD",1763925863662,10.44882769,133.09,133.04,0.69]
["bitfinex","SOLUSD",1763925863873,18.12096,133.11,133.04,0.69]
["bitfinex","SOLUSD",1763925863874,0.66,133.08,133.04,0.69]
["bitfinex","SOLUSD",1763925865382,9.78882769,133.09,133.04,0.69]
["bitfinex","SOLUSD",1763925865771,9.78882769,133.11,133.04,0.69]
["bitfinex","SOLUSD",1763925865958,0.66,133.09,133.04,0.69]
["bitfinex","SOLUSD",1763925866865,0.66,133.09,133.04,18.81096]
["bitfinex","SOLUSD",1763925867188,0.66,133.09,133.05,0.69]
["bitfinex","SOLUSD",1763925867850,9.78882769,133.11,133.05,18.81096]
["bitfinex","SOLUSD",1763925867851,3.98,133.11,133.05,18.81096]
["bitfinex","SOLUSD",1763925868286,3.98,133.11,133.06,0.69]
["bitfinex","SOLUSD",1763925868593,0.66,133.1,133.06,0.69]
["bitfinex","SOLUSD",1763925868803,0.66,133.1,133.04,18.81096]
["bitfinex","SOLUSD",1763925868804,9.78882769,133.09,133.04,18.81096]
["bitfinex","SOLUSD",1763925869170,9.78882769,133.07,133.03,0.2]
["bitfinex","SOLUSD",1763925869490,9.78882769,133.07,133.03,19.01096]
["bitfinex","SOLUSD",1763925869687,0.66,133.07,133.03,19.01096]
["bitfinex","SOLUSD",1763925870781,0.66,133.07,133.03,18.32096]
["bitfinex","SOLUSD",1763925871100,0.66,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763925873001,103.5,133.13,133.04,0.69]
["bitfinex","SOLUSD",1763925873200,0.66,133.1,133.04,0.69]
["bitfinex","SOLUSD",1763925877697,0.66,133.1,133.05,18.12096]
["bitfinex","SOLUSD",1763925877898,0.66,133.1,133.04,0.69]
["bitfinex","SOLUSD",1763925878779,0.66,133.1,133.03,19.01096]
["bitfinex","SOLUSD",1763925879092,0.66,133.1,133.04,0.69]
["bitfinex","SOLUSD",1763925882985,13.12882769,133.09,133.04,0.69]
["bitfinex","SOLUSD",1763925883399,13.83882769,133.09,133.04,0.69]
["bitfinex","SOLUSD",1763925884606,0.71,133.08,133.04,0.69]
["bitfinex","SOLUSD",1763925884792,13.83882769,133.09,133.04,18.81096]
["bitfinex","SOLUSD",1763925886008,4.05,133.09,133.05,0.7]
["bitfinex","SOLUSD",1763925887406,4.04,133.09,133.05,0.7]
["bitfinex","SOLUSD",1763925887801,0.7,133.08,133.04,18.82096]
["bitfinex","SOLUSD",1763925890411,0.7,133.08,133.05,0.7]
["bitfinex","SOLUSD",1763925890614,4.04,133.08,133.05,0.7]
["bitfinex","SOLUSD",1763925892314,9.78882769,133.06,133.03,18.32096]
["bitfinex","SOLUSD",1763925892812,0.7,133.05,133.03,18.32096]
["bitfinex","SOLUSD",1763925893022,3.34,133.07,133.04,0.7]
["bitfinex","SOLUSD",1763925893718,3.34,133.07,133.04,18.82096]
["bitfinex","SOLUSD",1763925894105,4.04,133.07,133.04,18.82096]
["bitfinex","SOLUSD",1763925894416,3.34,133.07,133.04,18.82096]
["bitfinex","SOLUSD",1763925895308,3.34,133.07,133.05,0.7]
["bitfinex","SOLUSD",1763925895503,9.78882769,133.12,133.05,0.7]
["bitfinex","SOLUSD",1763925895705,9.78882769,133.09,133.05,0.7]
["bitfinex","SOLUSD",1763925896195,10.48882769,133.09,133.05,0.7]
["bitfinex","SOLUSD",1763925896611,10.48882769,133.09,133.05,18.82096]
["bitfinex","SOLUSD",1763925897005,10.48882769,133.09,133.06,0.7]
["bitfinex","SOLUSD",1763925897204,4.04,133.11,133.06,0.7]
["bitfinex","SOLUSD",1763925898720,4.04,133.11,133.06,18.82096]
["bitfinex","SOLUSD",1763925899222,4.04,133.11,133.07,0.7]
["bitfinex","SOLUSD",1763925899430,0.7,133.1,133.07,0.7]
["bitfinex","SOLUSD",1763925900927,0.7,133.1,133.03,0.2]
["bitfinex","SOLUSD",1763925901118,9.78882769,133.09,133.03,0.2]
["bitfinex","SOLUSD",1763925901305,9.78882769,133.09,133.03,18.32096]
["bitfinex","SOLUSD",1763925901506,9.78882769,133.07,133.03,0.2]
["bitfinex","SOLUSD",1763925901720,9.78882769,133.07,133.03,18.32096]
["bitfinex","SOLUSD",1763925901908,4.04,133.07,133.03,19.02096]
["bitfinex","SOLUSD",1763925902107,3.34,133.07,133.03,19.02096]
["bitfinex","SOLUSD",1763925902309,0.7,133.06,133.03,0.9]
["bitfinex","SOLUSD",1763925902626,0.7,133.06,133.03,19.02096]
["bitfinex","SOLUSD",1763925904313,0.7,133.06,133.03,18.32096]
["bitfinex","SOLUSD",1763925904537,0.7,133.06,133.03,19.02096]
["bitfinex","SOLUSD",1763925907245,0.7,133.06,133.03,18.32096]
["bitfinex","SOLUSD",1763925907447,0.7,133.06,133.03,19.02096]
["bitfinex","SOLUSD",1763925907852,0.7,133.06,133.03,18.32096]
["bitfinex","SOLUSD",1763925908059,13.82882769,133.07,133.03,19.02096]
["bitfinex","SOLUSD",1763925908359,13.12882769,133.07,133.03,19.02096]
["bitfinex","SOLUSD",1763925908552,0.7,133.06,133.03,19.02096]
["bitfinex","SOLUSD",1763925909053,13.12882769,133.07,133.03,18.32096]
["bitfinex","SOLUSD",1763925909346,0.7,133.06,133.03,19.02096]
["bitfinex","SOLUSD",1763925910525,0.7,133.06,133.03,18.32096]
["bitfinex","SOLUSD",1763925910926,0.7,133.06,133.03,19.02096]
["bitfinex","SOLUSD",1763925912254,13.12882769,133.07,133.04,0.7]
["bitfinex","SOLUSD",1763925912455,13.82882769,133.07,133.04,0.7]
["bitfinex","SOLUSD",1763925912762,13.12882769,133.07,133.03,19.02096]
["bitfinex","SOLUSD",1763925912931,0.7,133.06,133.03,19.02096]
["bitfinex","SOLUSD",1763925918578,0.7,133.06,133.03,18.32096]
["bitfinex","SOLUSD",1763925919346,0.7,133.06,133.03,19.00096]
["bitfinex","SOLUSD",1763925920280,9.78882769,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763925920876,10.43882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925923975,0.65,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925927282,9.78882769,133.1,133.03,0.88]
["bitfinex","SOLUSD",1763925927455,0.65,133.07,133.03,0.88]
["bitfinex","SOLUSD",1763925928852,9.78882769,133.06,133.03,0.2]
["bitfinex","SOLUSD",1763925929252,0.65,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763925929470,3.34,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925929774,13.12882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925929985,13.77882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925931368,0.65,133.07,133.03,19.00096]
["bitfinex","SOLUSD",1763925931575,3.34,133.06,133.03,18.32096]
["bitfinex","SOLUSD",1763925931752,0.65,133.05,133.03,0.2]
["bitfinex","SOLUSD",1763925936776,9.78882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925937263,10.43882769,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925938559,3.34,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925938764,3.99,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925940366,3.34,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925940577,3.34,133.04,133.03,0.88]
["bitfinex","SOLUSD",1763925941066,3.34,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925941968,3.99,133.04,133.03,0.2]
["bitfinex","SOLUSD",1763925942304,31.89978769,133.04,133.02,0.2]
["bitfinex","SOLUSD",1763925942590,9.78882769,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763925942979,10.46882769,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763925944582,28.58978769,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763925945085,28.58978769,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925945086,10.46882769,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925945405,13.80882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925946780,15.80882768,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925948727,10.46882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925948886,31.92978769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925951009,13.80882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925952589,10.46882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925952789,13.80882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925958619,31.92978769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925959022,13.80882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925960552,31.92978769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925965427,31.24978769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925965616,9.78882769,133.01,133.0,15.91]
["bitfinex","SOLUSD",1763925965815,13.12882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925966219,13.12882769,133.01,133.0,15.91]
["bitfinex","SOLUSD",1763925966930,13.12882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925967809,13.12882769,133.01,133.0,15.91]
["bitfinex","SOLUSD",1763925970359,13.12882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925970647,13.12882769,133.01,133.0,15.91]
["bitfinex","SOLUSD",1763925972049,13.12882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925972234,13.12882769,133.01,133.0,15.91]
["bitfinex","SOLUSD",1763925973549,18.12096,133.04,133.0,15.91]
["bitfinex","SOLUSD",1763925973721,9.78882769,133.06,133.01,0.71]
["bitfinex","SOLUSD",1763925973924,9.78882769,133.02,133.01,0.71]
["bitfinex","SOLUSD",1763925974119,13.12882769,133.02,133.01,0.71]
["bitfinex","SOLUSD",1763925974338,13.12882769,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925974339,13.80882769,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925974624,0.68,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925974844,31.92978769,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925975551,31.24978769,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925976155,31.92978769,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925978623,0.68,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925978829,10.46882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925979055,9.78882769,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925979254,13.12882769,133.01,133.0,15.9]
["bitfinex","SOLUSD",1763925990571,9.78882769,133.03,133.0,15.9]
["bitfinex","SOLUSD",1763925990762,13.12882769,133.02,133.01,0.7]
["bitfinex","SOLUSD",1763925991270,3.34,133.02,133.01,0.7]
["bitfinex","SOLUSD",1763925996086,3.34,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925996258,4.02,133.02,133.0,15.2]
["bitfinex","SOLUSD",1763925997176,13.41693003,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763925997682,12.73693003,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763926000262,16.07693003,133.01,133.0,15.9]
["bitfinex","SOLUSD",1763926003181,13.12882769,133.01,133.0,15.9]
["bitfinex","SOLUSD",1763926003564,9.78882769,133.02,133.0,15.9]
["bitfinex","SOLUSD",1763926003764,3.34,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763926004391,3.34,133.01,133.0,15.86]
["bitfinex","SOLUSD",1763926005099,2.94810234,133.02,133.0,15.86]
["bitfinex","SOLUSD",1763926005269,3.34,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763926006367,3.34,133.01,133.0,15.91]
["bitfinex","SOLUSD",1763926008892,12.73693003,133.03,133.0,15.91]
["bitfinex","SOLUSD",1763926009091,3.34,133.01,133.0,15.2]
["bitfinex","SOLUSD",1763926009802,3.34,133.04,133.01,0.71]
["bitfinex","SOLUSD",1763926009994,3.34,133.04,133.01,3.65810234]
["bitfinex","SOLUSD",1763926010466,3.34,133.04,133.02,0.71]
["bitfinex","SOLUSD",1763926016586,3.32,133.04,133.02,0.71]
["bitfinex","SOLUSD",1763926016795,3.32,133.04,133.02,3.65810234]
["bitfinex","SOLUSD",1763926017192,3.32,133.04,133.03,0.71]
["bitfinex","SOLUSD",1763926020704,2.94810234,133.09,133.03,21.77906234]
["bitfinex","SOLUSD",1763926020906,3.32,133.08,133.03,21.77906234]
["bitfinex","SOLUSD",1763926021221,2.94810234,133.1,133.04,3.65810234]
["bitfinex","SOLUSD",1763926021430,3.32,133.09,133.04,3.65810234]
["bitfinex","SOLUSD",1763926021641,3.32,133.09,133.05,0.71]
["bitfinex","SOLUSD",1763926021794,6.26810234,133.09,133.05,0.71]
["bitfinex","SOLUSD",1763926023114,3.32,133.09,133.05,18.83096]
["bitfinex","SOLUSD",1763926023314,106.44810234,133.12,133.07,2.94810234]
["bitfinex","SOLUSD",1763926023513,3.32,133.11,133.07,2.94810234]
["bitfinex","SOLUSD",1763926023717,3.32,133.1,133.08,0.71]
["bitfinex","SOLUSD",1763926025012,3.32,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763926025520,3.32,133.1,133.09,0.71]
["bitfinex","SOLUSD",1763926028796,3.04810234,133.15,133.09,3.65810234]
["bitfinex","SOLUSD",1763926029025,3.32,133.14,133.09,21.77906234]
["bitfinex","SOLUSD",1763926029213,6.26810234,133.14,133.1,0.71]
["bitfinex","SOLUSD",1763926029738,3.04810234,133.15,133.1,18.83096]
["bitfinex","SOLUSD",1763926030030,3.32,133.14,133.11,0.71]
["bitfinex","SOLUSD",1763926030410,3.42,133.15,133.11,3.65810234]
["bitfinex","SOLUSD",1763926030815,3.42,133.15,133.12,0.71]
["bitfinex","SOLUSD",1763926039432,3.42,133.15,133.12,18.83096]
["bitfinex","SOLUSD",1763926040043,3.42,133.15,133.13,18.80096]
["bitfinex","SOLUSD",1763926040545,3.42,133.15,133.14,0.68]
["bitfinex","SOLUSD",1763926057248,5.9718949,133.15,133.08,0.68]
["bitfinex","SOLUSD",1763926057453,1.8818949,133.1,133.08,0.68]
["bitfinex","SOLUSD",1763926057656,1.8818949,133.1,133.08,18.80096]
["bitfinex","SOLUSD",1763926058046,1.8818949,133.1,133.09,0.68]
["bitfinex","SOLUSD",1763926058247,5.2018949,133.11,133.09,0.68]
["bitfinex","SOLUSD",1763926058460,3.32,133.11,133.09,0.68]
["bitfinex","SOLUSD",1763926058862,5.2018949,133.11,133.09,0.68]
["bitfinex","SOLUSD",1763926059364,3.32,133.11,133.09,0.68]
["bitfinex","SOLUSD",1763926059741,3.32,133.11,133.09,18.80096]
["bitfinex","SOLUSD",1763926060361,5.2018949,133.11,133.1,0.68]
["bitfinex","SOLUSD",1763926062466,4.2018949,133.11,133.1,0.68]
["bitfinex","SOLUSD",1763926062767,4.8718949,133.11,133.07,0.67]
["bitfinex","SOLUSD",1763926062942,1.8818949,133.08,133.06,18.79096]
["bitfinex","SOLUSD",1763926063141,1.8818949,133.07,133.03,0.67]
["bitfinex","SOLUSD",1763926063370,1.8818949,133.07,133.03,18.79096]
["bitfinex","SOLUSD",1763926063597,1.8818949,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763926063802,1.8818949,133.07,133.04,18.79096]
["bitfinex","SOLUSD",1763926064000,1.8818949,133.08,133.05,0.67]
["bitfinex","SOLUSD",1763926064705,5.2018949,133.1,133.05,0.67]
["bitfinex","SOLUSD",1763926064906,1.8818949,133.1,133.05,0.67]
["bitfinex","SOLUSD",1763926067560,113.28882769,133.14,133.05,0.67]
["bitfinex","SOLUSD",1763926067766,1.8818949,133.11,133.05,20.6728549]
["bitfinex","SOLUSD",1763926068193,1.8818949,133.11,133.07,18.12096]
["bitfinex","SOLUSD",1763926068596,1.8818949,133.11,133.08,0.66]
["bitfinex","SOLUSD",1763926069080,1.8818949,133.1,133.08,0.66]
["bitfinex","SOLUSD",1763926070199,1.8818949,133.11,133.08,0.66]
["bitfinex","SOLUSD",1763926070697,1.8818949,133.11,133.08,18.78096]
["bitfinex","SOLUSD",1763926071196,1.8818949,133.11,133.09,0.66]
["bitfinex","SOLUSD",1763926073995,1.8818949,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926074386,1.8818949,133.12,133.11,18.78096]
["bitfinex","SOLUSD",1763926077582,1.8818949,133.12,133.11,0.66]
["bitfinex","SOLUSD",1763926077786,1.8818949,133.13,133.11,0.66]
["bitfinex","SOLUSD",1763926078101,1.8818949,133.13,133.11,18.78096]
["bitfinex","SOLUSD",1763926078705,1.8818949,133.13,133.12,0.66]
["bitfinex","SOLUSD",1763926081531,1.8818949,133.13,133.09,4.09]
["bitfinex","SOLUSD",1763926081698,1.8818949,133.1,133.07,0.66]
["bitfinex","SOLUSD",1763926081901,1.8818949,133.08,133.07,0.66]
["bitfinex","SOLUSD",1763926082604,1.8818949,133.08,133.05,18.12096]
["bitfinex","SOLUSD",1763926082910,1.8818949,133.08,133.06,0.66]
["bitfinex","SOLUSD",1763926083122,1.8818949,133.08,133.06,18.78096]
["bitfinex","SOLUSD",1763926084630,1.8818949,133.09,133.07,0.66]
["bitfinex","SOLUSD",1763926084803,1.8818949,133.08,133.07,0.66]
["bitfinex","SOLUSD",1763926085637,1.8818949,133.09,133.07,0.66]
["bitfinex","SOLUSD",1763926092623,2.94358988,133.09,133.07,0.66]
["bitfinex","SOLUSD",1763926099544,2.94358988,133.08,133.07,0.66]
["bitfinex","SOLUSD",1763926099746,3.32,133.11,133.07,18.78096]
["bitfinex","SOLUSD",1763926099922,2.94358988,133.1,133.07,18.78096]
["bitfinex","SOLUSD",1763926100125,2.94358988,133.09,133.08,0.69]
["bitfinex","SOLUSD",1763926100646,3.60358988,133.09,133.06,0.69]
["bitfinex","SOLUSD",1763926100846,2.94358988,133.08,133.06,0.69]
["bitfinex","SOLUSD",1763926105168,6.26358988,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763926105324,2.94358988,133.06,133.04,18.12096]
["bitfinex","SOLUSD",1763926105652,2.94358988,133.06,133.05,0.69]
["bitfinex","SOLUSD",1763926106447,6.26358988,133.07,133.05,0.69]
["bitfinex","SOLUSD",1763926106950,3.32,133.07,133.05,18.81096]
["bitfinex","SOLUSD",1763926107435,3.32,133.07,133.06,0.69]
["bitfinex","SOLUSD",1763926108147,6.26358988,133.07,133.06,0.69]
["bitfinex","SOLUSD",1763926108456,2.94358988,133.07,133.06,0.69]
["bitfinex","SOLUSD",1763926108673,3.60358988,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763926108831,2.94358988,133.05,133.03,18.81096]
["bitfinex","SOLUSD",1763926109754,0.66,133.06,133.03,18.81096]
["bitfinex","SOLUSD",1763926109755,2.94358988,133.06,133.03,18.12096]
["bitfinex","SOLUSD",1763926109936,2.94358988,133.06,133.03,18.81096]
["bitfinex","SOLUSD",1763926111238,3.60358988,133.06,133.03,18.81096]
["bitfinex","SOLUSD",1763926112855,2.94358988,133.06,133.03,18.81096]
["bitfinex","SOLUSD",1763926113149,3.60358988,133.06,133.03,18.81096]
["bitfinex","SOLUSD",1763926113956,2.94358988,133.05,133.03,18.81096]
["bitfinex","SOLUSD",1763926114163,2.94358988,133.06,133.04,0.69]
["bitfinex","SOLUSD",1763926114466,2.94358988,133.06,133.03,18.81096]
["bitfinex","SOLUSD",1763926114660,3.60358988,133.06,133.03,18.81096]
["bitfinex","SOLUSD",1763926114853,2.94358988,133.06,133.04,0.69]
["bitfinex","SOLUSD",1763926115061,113.28882769,133.11,133.04,0.69]
["bitfinex","SOLUSD",1763926115062,2.94358988,133.08,133.04,0.69]
["bitfinex","SOLUSD",1763926115256,2.94358988,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763926117154,2.94358988,133.07,133.04,18.81096]
["bitfinex","SOLUSD",1763926117556,2.94358988,133.07,133.05,0.69]
["bitfinex","SOLUSD",1763926119047,0.66,133.08,133.05,0.69]
["bitfinex","SOLUSD",1763926119246,2.94358988,133.06,133.04,18.81096]
["bitfinex","SOLUSD",1763926120456,2.94358988,133.06,133.04,0.69]
["bitfinex","SOLUSD",1763926121053,2.94358988,133.05,133.04,0.69]
["bitfinex","SOLUSD",1763926123873,2.94358988,133.06,133.04,0.69]
["bitfinex","SOLUSD",1763926124782,2.94358988,133.05,133.03,18.12096]
["bitfinex","SOLUSD",1763926125076,3.32,133.09,133.03,18.83096]
["bitfinex","SOLUSD",1763926125077,2.94358988,133.04,133.03,18.83096]
["bitfinex","SOLUSD",1763926126951,3.62358988,133.04,133.0,65.2]
["bitfinex","SOLUSD",1763926127150,2.94358988,133.01,133.0,65.88]
["bitfinex","SOLUSD",1763926128075,2.94358988,133.02,133.0,65.88]
["bitfinex","SOLUSD",1763926128273,2.94358988,133.02,133.01,0.68]
["bitfinex","SOLUSD",1763926130081,2.94358988,133.02,133.0,65.2]
["bitfinex","SOLUSD",1763926130258,2.94358988,133.02,133.01,0.68]
["bitfinex","SOLUSD",1763926130675,2.94358988,133.03,133.01,0.68]
["bitfinex","SOLUSD",1763926131793,2.94358988,133.04,133.01,0.68]
["bitfinex","SOLUSD",1763926132570,2.94358988,133.05,133.01,0.68]
["bitfinex","SOLUSD",1763926133071,2.94358988,133.06,133.01,0.68]
["bitfinex","SOLUSD",1763926133258,2.94358988,133.05,133.01,0.68]
["bitfinex","SOLUSD",1763926133459,2.94358988,133.06,133.01,0.68]
["bitfinex","SOLUSD",1763926136181,3.62358988,133.06,133.01,0.68]
["bitfinex","SOLUSD",1763926136797,2.94358988,133.06,133.01,0.68]
["bitfinex","SOLUSD",1763926137189,4.0,133.07,133.01,10.46882769]
["bitfinex","SOLUSD",1763926137378,2.94358988,133.06,133.01,10.46882769]
["bitfinex","SOLUSD",1763926137708,2.94358988,133.06,133.02,0.68]
["bitfinex","SOLUSD",1763926137880,3.62358988,133.06,133.02,0.68]
["bitfinex","SOLUSD",1763926138204,2.94358988,133.06,133.02,0.68]
["bitfinex","SOLUSD",1763926138377,3.62358988,133.06,133.02,0.68]
["bitfinex","SOLUSD",1763926138577,2.94358988,133.06,133.02,0.68]
["bitfinex","SOLUSD",1763926140613,2.94358988,133.07,133.03,18.12096]
["bitfinex","SOLUSD",1763926140913,3.32,133.07,133.04,0.68]
["bitfinex","SOLUSD",1763926141106,6.26358988,133.07,133.04,0.68]
["bitfinex","SOLUSD",1763926141997,2.94358988,133.06,133.04,0.68]
["bitfinex","SOLUSD",1763926142192,9.78882769,133.13,133.05,18.12096]
["bitfinex","SOLUSD",1763926142395,2.94358988,133.08,133.06,0.68]
["bitfinex","SOLUSD",1763926142590,2.94358988,133.07,133.05,0.68]
["bitfinex","SOLUSD",1763926142794,0.68,133.1,133.05,0.68]
["bitfinex","SOLUSD",1763926143105,2.94358988,133.08,133.05,0.68]
["bitfinex","SOLUSD",1763926144793,2.94358988,133.07,133.05,0.68]
["bitfinex","SOLUSD",1763926145003,2.94358988,133.06,133.01,0.68]
["bitfinex","SOLUSD",1763926145192,2.94358988,133.04,133.02,0.68]
["bitfinex","SOLUSD",1763926146622,2.94358988,133.03,133.0,75.66882769]
["bitfinex","SOLUSD",1763926146914,2.94358988,133.01,133.0,65.2]
["bitfinex","SOLUSD",1763926147710,2.94358988,133.01,133.0,65.88]
["bitfinex","SOLUSD",1763926148614,2.94358988,133.01,133.0,84.00096]
["bitfinex","SOLUSD",1763926148801,2.94358988,133.02,133.0,84.00096]
["bitfinex","SOLUSD",1763926149687,0.68,133.05,133.0,84.00096]
["bitfinex","SOLUSD",1763926149688,2.94358988,133.01,133.0,84.00096]
["bitfinex","SOLUSD",1763926150919,2.94358988,133.01,133.0,83.32096]
["bitfinex","SOLUSD",1763926151115,3.62358988,133.01,133.0,65.2]
["bitfinex","SOLUSD",1763926154620,2.56657276,133.01,133.0,65.2]
["bitfinex","SOLUSD",1763926156601,5.88657276,133.01,133.0,65.2]
["bitfinex","SOLUSD",1763926158400,15.67540045,133.01,133.0,65.2]
["bitfinex","SOLUSD",1763926159222,15.67540045,133.01,132.98,0.69008024]
["bitfinex","SOLUSD",1763926159223,9.78882769,133.0,132.98,0.69008024]
["bitfinex","SOLUSD",1763926159412,1.88657276,132.99,132.98,0.69008024]
["bitfinex","SOLUSD",1763926159613,2.56657276,132.99,132.98,0.69008024]
["bitfinex","SOLUSD",1763926163115,20.68753276,132.99,132.98,0.69008024]
["bitfinex","SOLUSD",1763926164836,30.47636045,132.99,132.98,0.69008024]
["bitfinex","SOLUSD",1763926165723,9.78882769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763926166045,15.67540045,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763926166641,1.88657276,132.98,132.97,0.86]
["bitfinex","SOLUSD",1763926166935,5.20657276,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763926178258,1.88657276,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763926178438,5.20657276,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763926181559,5.88657276,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763926182251,15.67540045,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763926183259,9.78882769,132.97,132.95,0.2]
["bitfinex","SOLUSD",1763926183444,5.20657276,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763926183772,15.67540045,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763926189574,9.78882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763926189778,27.90978769,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763926189958,35.00293321,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763926190278,4.25314552,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763926190472,2.36657276,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763926190863,11.67540045,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763926191183,14.99540045,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763926191482,15.47540045,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763926191673,14.99540045,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763926197581,22.54169149,132.9,132.86,0.2]
["bitfinex","SOLUSD",1763926197772,9.78882769,132.84,132.7,0.2]
["bitfinex","SOLUSD",1763926197986,9.78882769,132.84,132.75,0.66]
["bitfinex","SOLUSD",1763926197987,11.67540045,132.8,132.75,0.66]
["bitfinex","SOLUSD",1763926198164,3.34,132.79,132.78,3.01898184]
["bitfinex","SOLUSD",1763926198385,36.47542099,132.78,132.74,0.66]
["bitfinex","SOLUSD",1763926198566,27.90978769,132.78,132.74,0.66]
["bitfinex","SOLUSD",1763926198762,9.78882769,132.76,132.74,0.66]
["bitfinex","SOLUSD",1763926198968,3.34,132.75,132.74,0.66]
["bitfinex","SOLUSD",1763926199166,13.12882769,132.75,132.71,3.93257582]
["bitfinex","SOLUSD",1763926199497,13.12882769,132.75,132.72,0.66]
["bitfinex","SOLUSD",1763926199801,9.78882769,132.74,132.72,0.66]
["bitfinex","SOLUSD",1763926199963,3.34,132.73,132.72,0.66]
["bitfinex","SOLUSD",1763926200280,27.90978769,132.72,132.71,3.93257582]
["bitfinex","SOLUSD",1763926200501,29.79636045,132.72,132.7,0.86]
["bitfinex","SOLUSD",1763926200784,5.22657276,132.73,132.7,0.2]
["bitfinex","SOLUSD",1763926200986,2.62,132.73,132.7,0.2]
["bitfinex","SOLUSD",1763926201190,2.62,132.73,132.71,0.66]
["bitfinex","SOLUSD",1763926201362,1.88657276,132.75,132.71,0.66]
["bitfinex","SOLUSD",1763926201562,3.34,132.75,132.71,0.66]
["bitfinex","SOLUSD",1763926201762,1.88657276,132.76,132.72,18.12096]
["bitfinex","SOLUSD",1763926201763,3.34,132.76,132.72,18.12096]
["bitfinex","SOLUSD",1763926201967,1.88657276,132.78,132.73,18.12096]
["bitfinex","SOLUSD",1763926202158,1.88657276,132.78,132.72,20.00753276]
["bitfinex","SOLUSD",1763926202159,3.34,132.77,132.74,18.78096]
["bitfinex","SOLUSD",1763926202571,3.34,132.77,132.75,0.66]
["bitfinex","SOLUSD",1763926203161,1.88657276,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763926203363,5.22657276,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763926203566,5.22657276,132.81,132.75,2.54657276]
["bitfinex","SOLUSD",1763926203882,3.34,132.81,132.76,0.66]
["bitfinex","SOLUSD",1763926204273,5.22657276,132.81,132.76,0.66]
["bitfinex","SOLUSD",1763926204569,1.88657276,132.77,132.7,0.2]
["bitfinex","SOLUSD",1763926204774,18.12096,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763926204998,1.88657276,132.78,132.75,0.66]
["bitfinex","SOLUSD",1763926205163,3.34,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763926205668,3.34,132.79,132.75,18.78096]
["bitfinex","SOLUSD",1763926205862,5.22657276,132.79,132.75,18.78096]
["bitfinex","SOLUSD",1763926206079,5.22657276,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763926207801,3.34,132.81,132.76,0.66]
["bitfinex","SOLUSD",1763926208001,1.88657276,132.87,132.8,1.88657276]
["bitfinex","SOLUSD",1763926208198,1.88657276,132.87,132.81,0.66]
["bitfinex","SOLUSD",1763926208408,1.88657276,132.83,132.81,0.66]
["bitfinex","SOLUSD",1763926208786,1.88657276,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763926209484,0.72,132.87,132.81,0.66]
["bitfinex","SOLUSD",1763926209485,1.88657276,132.82,132.81,0.66]
["bitfinex","SOLUSD",1763926210902,1.88657276,132.83,132.81,0.66]
["bitfinex","SOLUSD",1763926211078,0.72,132.86,132.81,0.66]
["bitfinex","SOLUSD",1763926211284,1.88657276,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763926212184,1.88657276,132.83,132.81,0.66]
["bitfinex","SOLUSD",1763926212490,4.06,132.86,132.79,0.66]
["bitfinex","SOLUSD",1763926212491,1.88657276,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763926212694,1.88657276,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763926213092,1.88657276,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763926215394,1.88657276,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763926215910,1.88657276,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763926216115,1.88657276,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763926216285,1.88657276,132.8,132.76,18.78096]
["bitfinex","SOLUSD",1763926216486,1.88657276,132.81,132.76,18.78096]
["bitfinex","SOLUSD",1763926216699,18.12096,132.85,132.77,0.66]
["bitfinex","SOLUSD",1763926216911,2.95563181,132.82,132.77,0.66]
["bitfinex","SOLUSD",1763926217291,2.95563181,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763926217994,2.95563181,132.82,132.77,0.66]
["bitfinex","SOLUSD",1763926218310,9.78882769,132.86,132.77,0.66]
["bitfinex","SOLUSD",1763926218311,2.95563181,132.83,132.77,0.66]
["bitfinex","SOLUSD",1763926218495,2.95563181,132.83,132.78,9.78882769]
["bitfinex","SOLUSD",1763926218905,2.95563181,132.83,132.79,0.66]
["bitfinex","SOLUSD",1763926222222,2.95563181,132.85,132.81,18.12096]
["bitfinex","SOLUSD",1763926222395,2.95563181,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763926222819,2.95563181,132.84,132.81,18.78096]
["bitfinex","SOLUSD",1763926223205,2.95563181,132.84,132.82,0.66]
["bitfinex","SOLUSD",1763926223517,3.61563181,132.83,132.79,0.66]
["bitfinex","SOLUSD",1763926223724,2.95563181,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763926225723,2.95563181,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763926225924,2.95563181,132.8,132.78,18.12096]
["bitfinex","SOLUSD",1763926226126,2.95563181,132.79,132.73,9.78882769]
["bitfinex","SOLUSD",1763926226299,2.95563181,132.78,132.75,0.66]
["bitfinex","SOLUSD",1763926226500,0.66,132.84,132.76,18.12096]
["bitfinex","SOLUSD",1763926226721,2.95563181,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763926227027,2.95563181,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763926228340,2.95563181,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763926228823,2.95563181,132.81,132.78,18.78096]
["bitfinex","SOLUSD",1763926229926,2.95563181,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763926230542,2.95563181,132.8,132.78,18.78096]
["bitfinex","SOLUSD",1763926233518,2.95563181,132.81,132.78,18.78096]
["bitfinex","SOLUSD",1763926238650,2.95563181,132.84,132.79,0.66]
["bitfinex","SOLUSD",1763926238946,2.95563181,132.84,132.79,18.78096]
["bitfinex","SOLUSD",1763926239149,2.95563181,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763926239331,2.95563181,132.83,132.81,18.12096]
["bitfinex","SOLUSD",1763926239533,2.95563181,132.84,132.81,18.78096]
["bitfinex","SOLUSD",1763926240017,3.61563181,132.84,132.81,18.78096]
["bitfinex","SOLUSD",1763926240223,2.95563181,132.83,132.81,18.12096]
["bitfinex","SOLUSD",1763926241142,2.95563181,132.83,132.81,18.78096]
["bitfinex","SOLUSD",1763926241457,2.95563181,132.83,132.81,0.66]
["bitfinex","SOLUSD",1763926244050,2.95563181,132.84,132.81,18.78096]
["bitfinex","SOLUSD",1763926245041,3.34,132.88,132.81,18.12096]
["bitfinex","SOLUSD",1763926245246,3.34,132.88,132.82,18.83096]
["bitfinex","SOLUSD",1763926245563,2.95563181,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763926245931,3.67563181,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763926246157,3.67563181,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763926246355,3.67563181,132.86,132.81,21.46096]
["bitfinex","SOLUSD",1763926246356,2.95563181,132.85,132.81,18.78096]
["bitfinex","SOLUSD",1763926246557,2.95563181,132.84,132.81,18.78096]
["bitfinex","SOLUSD",1763926246861,2.95563181,132.85,132.82,0.66]
["bitfinex","SOLUSD",1763926247250,3.67563181,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763926248352,2.95563181,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763926250434,0.72,132.89,132.82,0.66]
["bitfinex","SOLUSD",1763926250759,3.67563181,132.89,132.84,18.12096]
["bitfinex","SOLUSD",1763926251137,0.72,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763926255159,103.7,132.95,132.88,18.12096]
["bitfinex","SOLUSD",1763926255350,103.7,132.95,132.88,21.07659181]
["bitfinex","SOLUSD",1763926255351,0.72,132.94,132.88,21.07659181]
["bitfinex","SOLUSD",1763926255545,3.67563181,132.94,132.89,0.66]
["bitfinex","SOLUSD",1763926255760,2.95563181,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763926255962,3.67563181,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763926256760,0.72,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763926257456,3.67563181,132.93,132.89,18.78096]
["bitfinex","SOLUSD",1763926257768,0.72,132.93,132.89,18.78096]
["bitfinex","SOLUSD",1763926258274,3.67563181,132.93,132.89,18.78096]
["bitfinex","SOLUSD",1763926259047,0.92,132.95,132.9,0.66]
["bitfinex","SOLUSD",1763926259255,2.95563181,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763926259453,3.67563181,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763926260479,0.72,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763926261374,0.2,132.95,132.9,8.18438932]
["bitfinex","SOLUSD",1763926261566,0.2,132.95,132.94,18.12096]
["bitfinex","SOLUSD",1763926261872,0.2,132.95,132.94,12.7444595]
["bitfinex","SOLUSD",1763926262177,0.2,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926262970,0.2,133.04,133.01,18.46096]
["bitfinex","SOLUSD",1763926263280,0.2,133.04,133.02,0.34]
["bitfinex","SOLUSD",1763926264149,0.92,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926264346,3.87563181,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926264767,3.15563181,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926265093,3.87563181,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926265287,3.67563181,133.03,133.01,18.12096]
["bitfinex","SOLUSD",1763926265491,3.15563181,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926265799,0.72,133.03,133.01,18.12096]
["bitfinex","SOLUSD",1763926266884,0.72,133.03,132.99,18.46096]
["bitfinex","SOLUSD",1763926267899,3.15563181,133.04,132.99,18.46096]
["bitfinex","SOLUSD",1763926268102,0.72,133.03,132.99,18.46096]
["bitfinex","SOLUSD",1763926268921,2.95563181,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926269131,0.72,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763926269433,3.67563181,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926272496,2.95563181,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926272817,3.67563181,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926273230,2.95563181,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763926273520,3.67563181,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763926273733,0.72,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926277439,3.67563181,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926278342,2.95563181,133.0,132.93,0.34]
["bitfinex","SOLUSD",1763926278553,1.88698947,132.97,132.94,9.78882769]
["bitfinex","SOLUSD",1763926278849,0.2,133.04,132.93,9.78882769]
["bitfinex","SOLUSD",1763926278850,1.88698947,132.95,132.93,9.78882769]
["bitfinex","SOLUSD",1763926279015,1.88698947,132.95,132.93,27.90978769]
["bitfinex","SOLUSD",1763926279338,2.57698947,132.95,132.93,18.12096]
["bitfinex","SOLUSD",1763926279838,2.57698947,132.95,132.91,10.12882769]
["bitfinex","SOLUSD",1763926280143,2.57698947,132.95,132.94,18.12096]
["bitfinex","SOLUSD",1763926280440,1.88698947,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763926280736,1.88698947,133.0,132.95,0.34]
["bitfinex","SOLUSD",1763926280946,1.88698947,132.99,132.95,0.34]
["bitfinex","SOLUSD",1763926281316,2.57698947,132.99,132.95,10.12882769]
["bitfinex","SOLUSD",1763926281532,0.69,132.99,132.95,10.12882769]
["bitfinex","SOLUSD",1763926281736,2.57698947,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763926282234,0.69,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763926282747,2.57698947,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763926283654,0.69,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763926284555,1.88698947,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763926284735,2.57698947,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763926284932,1.88698947,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763926285132,1.88698947,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763926285853,0.69,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763926286063,2.57698947,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763926286351,0.69,133.03,132.99,18.46096]
["bitfinex","SOLUSD",1763926286731,2.08698947,133.04,132.99,18.46096]
["bitfinex","SOLUSD",1763926286732,2.08698947,133.04,133.0,0.34]
["bitfinex","SOLUSD",1763926286929,0.89,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926288156,0.2,133.04,133.01,18.46096]
["bitfinex","SOLUSD",1763926288337,0.2,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926288539,0.89,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926289348,0.2,133.04,133.01,18.46096]
["bitfinex","SOLUSD",1763926289745,0.89,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926290071,0.89,133.04,133.01,8.12096]
["bitfinex","SOLUSD",1763926290278,0.89,133.04,133.0,0.34]
["bitfinex","SOLUSD",1763926290445,0.2,133.04,133.0,10.12882769]
["bitfinex","SOLUSD",1763926290834,0.2,133.04,133.01,10.12882769]
["bitfinex","SOLUSD",1763926291041,0.2,133.04,133.01,0.34]
["bitfinex","SOLUSD",1763926291675,0.2,133.04,133.02,0.34]
["bitfinex","SOLUSD",1763926291842,0.2,133.04,133.01,0.34]
["bitfinex","SOLUSD",1763926292242,0.2,133.04,133.01,18.46096]
["bitfinex","SOLUSD",1763926292690,0.69,133.03,133.01,18.12096]
["bitfinex","SOLUSD",1763926292967,2.57698947,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763926293459,0.69,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763926293667,1.88698947,133.01,132.95,0.34]
["bitfinex","SOLUSD",1763926293865,1.88698947,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763926294066,1.88698947,132.99,132.93,0.34]
["bitfinex","SOLUSD",1763926294267,1.88698947,132.97,132.92,0.34]
["bitfinex","SOLUSD",1763926294468,1.88698947,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926294678,2.57698947,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926295268,0.69,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926295472,2.57698947,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763926295652,1.88698947,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763926295850,2.57698947,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926296556,5.40806229,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926298764,9.78882769,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763926298963,10.47882769,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763926299285,5.40806229,133.02,132.97,0.34]
["bitfinex","SOLUSD",1763926299467,0.69,133.01,132.97,0.34]
["bitfinex","SOLUSD",1763926299860,0.69,133.01,132.97,10.12882769]
["bitfinex","SOLUSD",1763926301178,0.69,133.03,132.97,14.50688998]
["bitfinex","SOLUSD",1763926301382,5.40806229,133.03,132.97,14.50688998]
["bitfinex","SOLUSD",1763926301787,5.40806229,133.02,132.97,9.78882769]
["bitfinex","SOLUSD",1763926302262,0.69,133.01,132.97,10.12882769]
["bitfinex","SOLUSD",1763926302460,0.86,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926302662,0.2,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926302968,0.66,133.03,133.01,18.12096]
["bitfinex","SOLUSD",1763926303172,0.86,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926303371,0.2,133.04,133.01,18.12096]
["bitfinex","SOLUSD",1763926303572,0.2,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926304090,0.86,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926305812,0.2,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926305966,0.7,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763926306288,4.71806229,133.02,133.01,18.12096]
["bitfinex","SOLUSD",1763926306783,0.7,133.02,133.01,18.12096]
["bitfinex","SOLUSD",1763926308791,0.2,133.04,133.01,18.46096]
["bitfinex","SOLUSD",1763926308967,0.2,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926309473,0.9,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926309875,5.61806229,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926311689,0.9,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926313376,0.7,133.03,133.02,18.12096]
["bitfinex","SOLUSD",1763926316406,5.41806229,133.03,133.02,18.12096]
["bitfinex","SOLUSD",1763926316568,0.7,133.03,133.02,18.12096]
["bitfinex","SOLUSD",1763926320997,0.2,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926321592,0.9,133.04,133.02,18.12096]
["bitfinex","SOLUSD",1763926324588,2.585401,133.03,132.98,9.78882769]
["bitfinex","SOLUSD",1763926324789,1.885401,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763926324990,2.585401,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763926325406,0.7,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763926325615,2.585401,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763926327313,2.585401,133.0,132.99,18.12096]
["bitfinex","SOLUSD",1763926327704,2.585401,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763926327904,0.2,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763926328099,0.7,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763926328618,0.2,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763926328619,0.7,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926328801,2.585401,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763926329408,0.7,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763926330813,2.585401,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763926331193,0.7,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763926331402,2.585401,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763926331724,2.585401,133.01,132.96,5.205401]
["bitfinex","SOLUSD",1763926331725,1.885401,132.99,132.96,21.44096]
["bitfinex","SOLUSD",1763926331939,0.2,133.04,132.93,9.78882769]
["bitfinex","SOLUSD",1763926331940,1.885401,132.97,132.93,9.78882769]
["bitfinex","SOLUSD",1763926332133,1.885401,132.97,132.93,13.10882769]
["bitfinex","SOLUSD",1763926332419,2.585401,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926332594,2.585401,132.98,132.94,18.46096]
["bitfinex","SOLUSD",1763926333235,1.885401,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763926333409,2.585401,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763926334744,2.585401,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926335544,0.7,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926335918,2.565401,132.99,132.94,18.12096]
["bitfinex","SOLUSD",1763926336221,1.885401,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763926337343,0.68,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926338245,0.68,132.98,132.94,18.46096]
["bitfinex","SOLUSD",1763926338543,0.68,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926339442,0.68,132.97,132.94,18.46096]
["bitfinex","SOLUSD",1763926340640,0.68,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926340822,3.62835706,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763926341227,0.68,132.96,132.95,18.12096]
["bitfinex","SOLUSD",1763926341431,3.62835706,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763926341722,3.62835706,132.96,132.93,3.32]
["bitfinex","SOLUSD",1763926341929,0.68,132.95,132.93,21.44096]
["bitfinex","SOLUSD",1763926342865,2.94835706,132.94,132.88,9.78882769]
["bitfinex","SOLUSD",1763926343028,0.68,132.95,132.91,2.94835706]
["bitfinex","SOLUSD",1763926343350,0.68,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763926345048,0.68,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763926345350,0.68,132.96,132.93,21.06931706]
["bitfinex","SOLUSD",1763926346550,0.68,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763926346924,0.68,132.96,132.89,0.34]
["bitfinex","SOLUSD",1763926346925,2.94835706,132.95,132.89,0.34]
["bitfinex","SOLUSD",1763926347149,2.94835706,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763926347150,0.68,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763926347565,3.62835706,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763926348059,0.68,132.93,132.9,18.12096]
["bitfinex","SOLUSD",1763926348748,0.68,132.95,132.9,21.40931706]
["bitfinex","SOLUSD",1763926349253,0.68,132.96,132.92,2.94835706]
["bitfinex","SOLUSD",1763926349454,0.68,132.96,132.93,2.94835706]
["bitfinex","SOLUSD",1763926350263,0.68,132.97,132.93,3.28835706]
["bitfinex","SOLUSD",1763926350427,2.94835706,132.99,132.93,3.28835706]
["bitfinex","SOLUSD",1763926350628,0.68,132.98,132.93,3.28835706]
["bitfinex","SOLUSD",1763926350926,0.68,132.98,132.93,2.94835706]
["bitfinex","SOLUSD",1763926352656,0.68,132.98,132.93,3.28835706]
["bitfinex","SOLUSD",1763926353049,0.68,132.98,132.93,2.94835706]
["bitfinex","SOLUSD",1763926353763,3.62835706,132.98,132.93,2.94835706]
["bitfinex","SOLUSD",1763926353966,0.68,132.98,132.93,2.94835706]
["bitfinex","SOLUSD",1763926354265,0.68,132.97,132.94,2.94835706]
["bitfinex","SOLUSD",1763926354943,0.68,132.97,132.92,21.46096]
["bitfinex","SOLUSD",1763926355149,3.62835706,132.97,132.92,24.40931706]
["bitfinex","SOLUSD",1763926355352,3.62835706,132.97,132.92,24.74931706]
["bitfinex","SOLUSD",1763926355537,3.32,133.02,132.92,21.46096]
["bitfinex","SOLUSD",1763926355538,3.62835706,132.96,132.92,21.46096]
["bitfinex","SOLUSD",1763926355730,3.62835706,132.96,132.88,6.26835706]
["bitfinex","SOLUSD",1763926355731,2.94835706,132.94,132.88,6.26835706]
["bitfinex","SOLUSD",1763926355963,0.68,132.95,132.9,2.94835706]
["bitfinex","SOLUSD",1763926356171,0.68,132.95,132.89,17.65384838]
["bitfinex","SOLUSD",1763926356354,0.68,132.95,132.91,2.94835706]
["bitfinex","SOLUSD",1763926356963,0.68,132.95,132.91,10.47210455]
["bitfinex","SOLUSD",1763926357162,0.68,132.95,132.91,7.52374749]
["bitfinex","SOLUSD",1763926357557,0.2,133.04,132.92,2.94835706]
["bitfinex","SOLUSD",1763926357764,0.68,132.97,132.93,2.94835706]
["bitfinex","SOLUSD",1763926358378,0.68,132.97,132.94,2.94835706]
["bitfinex","SOLUSD",1763926358754,0.68,132.97,132.94,10.47054488]
["bitfinex","SOLUSD",1763926359080,21.46096,133.02,132.94,10.47054488]
["bitfinex","SOLUSD",1763926359278,0.68,132.97,132.94,10.47054488]
["bitfinex","SOLUSD",1763926360376,0.68,132.98,132.94,10.81054488]
["bitfinex","SOLUSD",1763926360562,0.68,132.98,132.94,7.52218782]
["bitfinex","SOLUSD",1763926360765,0.68,132.98,132.94,10.47054488]
["bitfinex","SOLUSD",1763926361667,0.68,133.0,132.96,2.94835706]
["bitfinex","SOLUSD",1763926361868,0.68,133.02,132.98,2.94835706]
["bitfinex","SOLUSD",1763926362049,0.68,133.02,132.99,2.94835706]
["bitfinex","SOLUSD",1763926362461,0.88,133.04,133.0,2.94835706]
["bitfinex","SOLUSD",1763926362754,0.2,133.04,133.01,2.94835706]
["bitfinex","SOLUSD",1763926362970,0.2,133.04,133.01,10.80640094]
["bitfinex","SOLUSD",1763926363370,0.88,133.04,133.01,10.46640094]
["bitfinex","SOLUSD",1763926363561,0.2,133.04,133.01,10.80640094]
["bitfinex","SOLUSD",1763926364062,0.2,133.04,133.01,10.46640094]
["bitfinex","SOLUSD",1763926364382,0.2,133.04,133.01,10.80640094]
["bitfinex","SOLUSD",1763926364880,0.2,133.04,133.02,2.94835706]
["bitfinex","SOLUSD",1763926365184,0.2,133.04,133.01,21.40931706]
["bitfinex","SOLUSD",1763926365555,0.2,133.04,133.03,2.94835706]
["bitfinex","SOLUSD",1763926367168,0.2,133.04,133.03,10.46545846]
["bitfinex","SOLUSD",1763926367367,0.2,133.04,133.03,2.94835706]
["bitfinex","SOLUSD",1763926367677,0.2,133.04,133.03,10.46545846]
["bitfinex","SOLUSD",1763926368080,0.2,133.04,133.03,2.94835706]
["bitfinex","SOLUSD",1763926368486,0.2,133.04,133.03,10.46545846]
["bitfinex","SOLUSD",1763926370893,0.2,133.04,133.03,2.94835706]
["bitfinex","SOLUSD",1763926372201,0.2,133.04,133.03,10.46545846]
["bitfinex","SOLUSD",1763926373602,0.2,133.04,133.03,20.59428615]
["bitfinex","SOLUSD",1763926373778,0.2,133.04,133.03,38.71524615]
["bitfinex","SOLUSD",1763926375079,0.2,133.04,133.03,30.85814475]
["bitfinex","SOLUSD",1763926375385,0.2,133.04,133.03,41.69524615]
["bitfinex","SOLUSD",1763926376707,0.2,133.04,133.03,42.03524615]
["bitfinex","SOLUSD",1763926379602,0.2,133.04,133.03,104.13524615]
["bitfinex","SOLUSD",1763926380407,0.2,133.04,133.03,86.01428615]
["bitfinex","SOLUSD",1763926381110,0.66,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1763926381282,0.66,133.1,133.08,2.94835706]
["bitfinex","SOLUSD",1763926381478,0.66,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763926384321,3.04835706,133.14,133.09,25.63467129]
["bitfinex","SOLUSD",1763926384489,0.66,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926384879,0.66,133.11,133.09,28.58295721]
["bitfinex","SOLUSD",1763926385091,0.66,133.13,133.09,28.92295721]
["bitfinex","SOLUSD",1763926385405,0.66,133.12,133.09,21.06931706]
["bitfinex","SOLUSD",1763926385613,0.66,133.12,133.09,18.12096]
["bitfinex","SOLUSD",1763926385812,0.66,133.12,133.09,25.63455185]
["bitfinex","SOLUSD",1763926385991,0.66,133.12,133.09,28.92290891]
["bitfinex","SOLUSD",1763926386191,0.66,133.12,133.09,28.58290891]
["bitfinex","SOLUSD",1763926387698,0.66,133.12,133.09,25.63455185]
["bitfinex","SOLUSD",1763926387907,0.66,133.12,133.09,28.58290891]
["bitfinex","SOLUSD",1763926388109,0.1,133.14,133.11,2.94835706]
["bitfinex","SOLUSD",1763926388435,0.76,133.14,133.11,2.94835706]
["bitfinex","SOLUSD",1763926389401,0.76,133.14,133.11,10.46045951]
["bitfinex","SOLUSD",1763926389692,0.76,133.14,133.11,7.51210245]
["bitfinex","SOLUSD",1763926389893,0.76,133.14,133.11,10.46045951]
["bitfinex","SOLUSD",1763926390225,0.76,133.14,133.12,2.94835706]
["bitfinex","SOLUSD",1763926391419,0.76,133.14,133.11,10.46045951]
["bitfinex","SOLUSD",1763926391617,0.76,133.14,133.09,83.54096]
["bitfinex","SOLUSD",1763926391922,0.76,133.14,133.09,31.90283349]
["bitfinex","SOLUSD",1763926392502,0.76,133.14,133.13,2.94835706]
["bitfinex","SOLUSD",1763926392503,0.1,133.14,133.13,2.94835706]
["bitfinex","SOLUSD",1763926392895,0.76,133.14,133.12,24.38931706]
["bitfinex","SOLUSD",1763926393212,0.76,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763926393606,2.94835706,133.13,133.08,2.94835706]
["bitfinex","SOLUSD",1763926393791,0.76,133.14,133.07,9.78882769]
["bitfinex","SOLUSD",1763926394114,2.94835706,133.12,133.08,3.32]
["bitfinex","SOLUSD",1763926394517,0.66,133.11,133.08,6.26835706]
["bitfinex","SOLUSD",1763926395095,0.66,133.11,133.09,2.94835706]
["bitfinex","SOLUSD",1763926395295,0.66,133.13,133.1,21.06931706]
["bitfinex","SOLUSD",1763926396305,0.66,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763926396999,0.82,133.14,133.12,2.94835706]
["bitfinex","SOLUSD",1763926397195,0.1,133.14,133.12,2.94835706]
["bitfinex","SOLUSD",1763926397918,0.1,133.14,133.13,18.12096]
["bitfinex","SOLUSD",1763926398329,0.82,133.14,133.13,18.12096]
["bitfinex","SOLUSD",1763926399129,0.1,133.14,133.13,28.58077202]
["bitfinex","SOLUSD",1763926399312,0.1,133.14,133.13,32.24077202]
["bitfinex","SOLUSD",1763926399512,0.1,133.14,133.13,42.02959971]
["bitfinex","SOLUSD",1763926400009,0.1,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763926401233,0.1,133.14,133.13,1.88143068]
["bitfinex","SOLUSD",1763926401409,0.1,133.14,133.13,12.71288564]
["bitfinex","SOLUSD",1763926401615,0.1,133.14,133.13,41.71381882]
["bitfinex","SOLUSD",1763926401817,0.1,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926402026,0.1,133.16,133.15,29.70231935]
["bitfinex","SOLUSD",1763926402313,0.1,133.16,133.15,29.84231935]
["bitfinex","SOLUSD",1763926402622,0.1,133.16,133.15,34.73364505]
["bitfinex","SOLUSD",1763926403208,0.2,133.18,133.15,63.29828948]
["bitfinex","SOLUSD",1763926403441,0.2,133.18,133.17,9.78882769]
["bitfinex","SOLUSD",1763926403606,0.2,133.18,133.17,14.99025837]
["bitfinex","SOLUSD",1763926403929,0.92,133.18,133.17,31.22978769]
["bitfinex","SOLUSD",1763926404230,0.2,133.18,133.17,20.00239068]
["bitfinex","SOLUSD",1763926404418,0.92,133.18,133.17,20.00239068]
["bitfinex","SOLUSD",1763926404613,0.92,133.18,133.15,3.32]
["bitfinex","SOLUSD",1763926404816,0.72,133.17,133.12,9.39336643]
["bitfinex","SOLUSD",1763926405008,0.72,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926405212,0.72,133.17,133.16,5.20143068]
["bitfinex","SOLUSD",1763926405942,0.2,133.18,133.16,12.71110156]
["bitfinex","SOLUSD",1763926406236,0.2,133.18,133.16,21.44096]
["bitfinex","SOLUSD",1763926406454,0.2,133.18,133.17,11.67025837]
["bitfinex","SOLUSD",1763926407647,0.2,133.18,133.17,14.67992693]
["bitfinex","SOLUSD",1763926408332,0.2,133.18,133.17,22.18912569]
["bitfinex","SOLUSD",1763926409239,0.2,133.18,133.17,25.50912569]
["bitfinex","SOLUSD",1763926409752,0.2,133.18,133.17,25.54912569]
["bitfinex","SOLUSD",1763926409937,0.2,133.18,133.17,25.50912569]
["bitfinex","SOLUSD",1763926410257,0.2,133.18,133.17,25.54912569]
["bitfinex","SOLUSD",1763926411147,0.2,133.18,133.17,22.22912569]
["bitfinex","SOLUSD",1763926411318,0.2,133.18,133.17,25.50912569]
["bitfinex","SOLUSD",1763926411520,0.2,133.18,133.17,25.54912569]
["bitfinex","SOLUSD",1763926411822,0.2,133.18,133.17,22.18912569]
["bitfinex","SOLUSD",1763926412143,0.92,133.18,133.17,20.30769501]
["bitfinex","SOLUSD",1763926412327,0.92,133.18,133.17,22.49945713]
["bitfinex","SOLUSD",1763926412523,0.2,133.18,133.17,22.49945713]
["bitfinex","SOLUSD",1763926413534,0.2,133.18,133.17,17.29802645]
["bitfinex","SOLUSD",1763926413738,0.2,133.18,133.17,22.49945713]
["bitfinex","SOLUSD",1763926414961,0.2,133.18,133.17,25.50889925]
["bitfinex","SOLUSD",1763926415169,0.82,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1763926415341,0.82,133.23,133.22,5.20143068]
["bitfinex","SOLUSD",1763926415543,0.1,133.23,133.22,33.11121837]
["bitfinex","SOLUSD",1763926416572,0.1,133.23,133.22,40.61759879]
["bitfinex","SOLUSD",1763926416965,0.82,133.23,133.22,40.61759879]
["bitfinex","SOLUSD",1763926417361,0.82,133.23,133.22,22.49663879]
["bitfinex","SOLUSD",1763926417664,0.82,133.23,133.22,20.61520811]
["bitfinex","SOLUSD",1763926417830,0.82,133.23,133.21,23.32239068]
["bitfinex","SOLUSD",1763926418035,0.82,133.23,133.22,18.12096]
["bitfinex","SOLUSD",1763926419553,0.82,133.23,133.22,17.40096]
["bitfinex","SOLUSD",1763926421082,0.82,133.23,133.18,1.88143068]
["bitfinex","SOLUSD",1763926421367,0.82,133.23,133.19,3.32]
["bitfinex","SOLUSD",1763926421662,0.82,133.23,133.21,18.12096]
["bitfinex","SOLUSD",1763926422173,0.82,133.23,133.19,3.32]
["bitfinex","SOLUSD",1763926422368,0.82,133.23,133.21,18.12096]
["bitfinex","SOLUSD",1763926422753,0.82,133.23,133.16,3.32]
["bitfinex","SOLUSD",1763926422754,1.88143068,133.22,133.16,3.32]
["bitfinex","SOLUSD",1763926423061,1.88143068,133.2,133.14,1.88143068]
["bitfinex","SOLUSD",1763926423246,0.71,133.22,133.13,1.88143068]
["bitfinex","SOLUSD",1763926423448,0.71,133.21,133.16,20.00239068]
["bitfinex","SOLUSD",1763926424361,0.71,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763926424562,0.71,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763926425772,0.71,133.21,133.16,5.20143068]
["bitfinex","SOLUSD",1763926425950,2.59143068,133.21,133.16,3.32]
["bitfinex","SOLUSD",1763926426152,2.59143068,133.21,133.16,5.20143068]
["bitfinex","SOLUSD",1763926426369,0.66,133.2,133.16,5.20143068]
["bitfinex","SOLUSD",1763926427277,2.54143068,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763926427455,1.88143068,133.19,133.17,18.12096]
["bitfinex","SOLUSD",1763926427656,2.54143068,133.19,133.17,18.12096]
["bitfinex","SOLUSD",1763926427981,0.66,133.19,133.17,18.12096]
["bitfinex","SOLUSD",1763926428161,1.88143068,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763926428365,0.66,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763926428549,0.66,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926428952,0.66,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763926431382,0.66,133.18,133.15,3.32]
["bitfinex","SOLUSD",1763926431383,2.54143068,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763926431602,1.88143068,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926431765,2.54143068,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926431954,0.66,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926432356,2.54143068,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926432789,0.66,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763926433587,0.66,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926433898,0.66,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926438308,0.66,133.16,133.13,21.44096]
["bitfinex","SOLUSD",1763926438604,0.66,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763926438780,0.66,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926440085,0.66,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926440667,0.66,133.16,133.12,3.32]
["bitfinex","SOLUSD",1763926440966,1.88143068,133.14,133.09,3.32]
["bitfinex","SOLUSD",1763926441163,1.88143068,133.13,133.05,22.58951093]
["bitfinex","SOLUSD",1763926441366,1.88143068,133.11,133.04,0.2]
["bitfinex","SOLUSD",1763926441573,1.88143068,133.1,133.05,3.32]
["bitfinex","SOLUSD",1763926442084,27.90978769,133.16,133.05,3.32]
["bitfinex","SOLUSD",1763926442085,0.66,133.09,133.05,24.02239068]
["bitfinex","SOLUSD",1763926442263,0.66,133.09,133.05,23.32239068]
["bitfinex","SOLUSD",1763926442662,0.66,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926442870,0.66,133.09,133.05,8.728616]
["bitfinex","SOLUSD",1763926443289,0.66,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926443683,0.66,133.09,133.05,22.829576]
["bitfinex","SOLUSD",1763926444002,0.66,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926444307,0.66,133.12,133.09,18.12096]
["bitfinex","SOLUSD",1763926445288,0.66,133.12,133.09,22.829576]
["bitfinex","SOLUSD",1763926445519,0.66,133.14,133.11,4.708616]
["bitfinex","SOLUSD",1763926445719,0.66,133.14,133.13,18.12096]
["bitfinex","SOLUSD",1763926445884,5.368616,133.14,133.08,22.829576]
["bitfinex","SOLUSD",1763926446086,4.708616,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763926446392,5.368616,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763926446696,0.66,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926447715,4.708616,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926447927,4.708616,133.11,133.05,4.708616]
["bitfinex","SOLUSD",1763926448092,5.368616,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763926448479,0.66,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926450190,5.368616,133.09,133.04,18.32096]
["bitfinex","SOLUSD",1763926450397,5.368616,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763926450708,0.66,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763926452308,9.78882769,133.14,133.06,18.12096]
["bitfinex","SOLUSD",1763926452539,5.368616,133.1,133.06,21.44096]
["bitfinex","SOLUSD",1763926452905,0.66,133.09,133.06,21.44096]
["bitfinex","SOLUSD",1763926453416,4.708616,133.11,133.06,21.44096]
["bitfinex","SOLUSD",1763926453417,4.708616,133.11,133.07,18.12096]
["bitfinex","SOLUSD",1763926453733,0.66,133.12,133.08,4.708616]
["bitfinex","SOLUSD",1763926454026,4.708616,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926454319,0.66,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926456193,4.708616,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763926456394,0.7,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926460098,0.7,133.12,133.08,23.549576]
["bitfinex","SOLUSD",1763926460294,4.708616,133.13,133.08,4.04]
["bitfinex","SOLUSD",1763926460513,0.7,133.12,133.08,8.748616]
["bitfinex","SOLUSD",1763926460717,0.7,133.13,133.09,5.428616]
["bitfinex","SOLUSD",1763926460904,0.7,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763926461617,5.408616,133.12,133.09,18.12096]
["bitfinex","SOLUSD",1763926461818,4.708616,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926462115,5.408616,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926462317,0.7,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763926462692,0.7,133.1,133.07,3.32]
["bitfinex","SOLUSD",1763926463496,8.35085301,133.1,133.06,18.12096]
["bitfinex","SOLUSD",1763926463692,8.35085301,133.1,133.06,21.44096]
["bitfinex","SOLUSD",1763926463914,0.7,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763926464119,7.65085301,133.11,133.07,18.12096]
["bitfinex","SOLUSD",1763926464298,0.7,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763926464616,0.7,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763926464802,0.7,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926465010,0.7,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763926465318,0.7,133.12,133.08,0.72]
["bitfinex","SOLUSD",1763926465497,0.7,133.12,133.08,3.66239892]
["bitfinex","SOLUSD",1763926465816,0.7,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926466220,0.7,133.12,133.08,21.78335892]
["bitfinex","SOLUSD",1763926466594,0.7,133.12,133.08,26.48943052]
["bitfinex","SOLUSD",1763926468319,0.7,133.15,133.11,7.64847052]
["bitfinex","SOLUSD",1763926468506,0.7,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763926469617,0.7,133.15,133.12,26.48943052]
["bitfinex","SOLUSD",1763926469819,0.7,133.15,133.12,25.76943052]
["bitfinex","SOLUSD",1763926470504,0.7,133.16,133.12,26.48943052]
["bitfinex","SOLUSD",1763926470908,0.7,133.16,133.12,25.76943052]
["bitfinex","SOLUSD",1763926471422,8.34847052,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763926471800,0.7,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763926473742,0.7,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763926473901,0.7,133.18,133.15,7.64847052]
["bitfinex","SOLUSD",1763926474103,0.7,133.19,133.15,8.36847052]
["bitfinex","SOLUSD",1763926474524,0.7,133.19,133.15,7.64847052]
["bitfinex","SOLUSD",1763926474841,121.72096,133.23,133.16,0.72]
["bitfinex","SOLUSD",1763926475138,0.7,133.21,133.18,7.64847052]
["bitfinex","SOLUSD",1763926475298,0.7,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763926475507,8.34847052,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763926475722,0.7,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763926476522,0.7,133.2,133.16,29.08943052]
["bitfinex","SOLUSD",1763926476838,8.34847052,133.2,133.16,3.32]
["bitfinex","SOLUSD",1763926477165,0.7,133.2,133.16,3.32]
["bitfinex","SOLUSD",1763926477320,0.7,133.19,133.16,3.32]
["bitfinex","SOLUSD",1763926479130,0.7,133.19,133.16,10.96847052]
["bitfinex","SOLUSD",1763926482114,3.42,133.23,133.16,10.96847052]
["bitfinex","SOLUSD",1763926482314,0.66,133.22,133.17,7.64847052]
["bitfinex","SOLUSD",1763926482632,0.66,133.22,133.18,7.64847052]
["bitfinex","SOLUSD",1763926482824,0.66,133.22,133.18,8.33847052]
["bitfinex","SOLUSD",1763926483324,0.66,133.22,133.19,8.33847052]
["bitfinex","SOLUSD",1763926483942,0.66,133.22,133.19,7.64847052]
["bitfinex","SOLUSD",1763926485152,0.66,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926485325,0.66,133.22,133.19,25.76943052]
["bitfinex","SOLUSD",1763926485528,0.1,133.23,133.2,8.33847052]
["bitfinex","SOLUSD",1763926485729,0.1,133.23,133.21,0.69]
["bitfinex","SOLUSD",1763926486025,0.1,133.23,133.21,26.45943052]
["bitfinex","SOLUSD",1763926486638,0.1,133.23,133.21,21.74705708]
["bitfinex","SOLUSD",1763926486838,0.1,133.23,133.21,18.12096]
["bitfinex","SOLUSD",1763926487437,0.81,133.23,133.19,21.74705708]
["bitfinex","SOLUSD",1763926487749,0.81,133.23,133.19,25.06705708]
["bitfinex","SOLUSD",1763926488255,2.93609708,133.22,133.21,18.12096]
["bitfinex","SOLUSD",1763926489252,3.64609708,133.22,133.18,3.32]
["bitfinex","SOLUSD",1763926489546,2.93609708,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763926489761,2.93609708,133.2,133.18,18.12096]
["bitfinex","SOLUSD",1763926490054,3.64609708,133.19,133.16,3.32]
["bitfinex","SOLUSD",1763926490251,0.71,133.22,133.16,22.13096]
["bitfinex","SOLUSD",1763926490428,2.93609708,133.2,133.17,0.69]
["bitfinex","SOLUSD",1763926490628,2.93609708,133.21,133.17,0.69]
["bitfinex","SOLUSD",1763926490844,3.64609708,133.21,133.17,0.69]
["bitfinex","SOLUSD",1763926491040,0.71,133.2,133.17,0.69]
["bitfinex","SOLUSD",1763926491530,3.64609708,133.2,133.16,22.13096]
["bitfinex","SOLUSD",1763926492055,3.64609708,133.2,133.16,18.81096]
["bitfinex","SOLUSD",1763926492236,3.64609708,133.2,133.16,22.13096]
["bitfinex","SOLUSD",1763926492435,3.64609708,133.2,133.16,18.81096]
["bitfinex","SOLUSD",1763926492640,3.64609708,133.2,133.16,22.13096]
["bitfinex","SOLUSD",1763926492844,0.71,133.19,133.16,18.81096]
["bitfinex","SOLUSD",1763926493041,0.71,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926493371,0.71,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763926493534,2.93609708,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926493844,2.93609708,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1763926494027,2.93609708,133.2,133.17,21.44096]
["bitfinex","SOLUSD",1763926494226,3.64609708,133.2,133.17,21.44096]
["bitfinex","SOLUSD",1763926494645,0.71,133.2,133.17,22.13096]
["bitfinex","SOLUSD",1763926494846,2.93609708,133.21,133.17,22.13096]
["bitfinex","SOLUSD",1763926495045,3.64609708,133.21,133.17,22.13096]
["bitfinex","SOLUSD",1763926495829,2.93609708,133.21,133.17,22.13096]
["bitfinex","SOLUSD",1763926496046,3.64609708,133.2,133.17,21.44096]
["bitfinex","SOLUSD",1763926497039,0.71,133.2,133.17,21.44096]
["bitfinex","SOLUSD",1763926497246,0.71,133.2,133.17,22.13096]
["bitfinex","SOLUSD",1763926500659,0.71,133.2,133.17,21.44096]
["bitfinex","SOLUSD",1763926500971,2.93609708,133.19,133.15,3.32]
["bitfinex","SOLUSD",1763926501137,2.93609708,133.19,133.15,4.01]
["bitfinex","SOLUSD",1763926501475,3.64609708,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926501759,2.93609708,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926501938,0.71,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926502147,3.64609708,133.18,133.14,13.79882769]
["bitfinex","SOLUSD",1763926502460,3.64609708,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763926503858,3.64609708,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926504073,2.93609708,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926504235,3.64609708,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763926504435,3.64609708,133.19,133.16,18.81096]
["bitfinex","SOLUSD",1763926504655,3.64609708,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926504857,0.71,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926505252,2.93609708,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926505451,3.64609708,133.19,133.16,18.81096]
["bitfinex","SOLUSD",1763926505657,3.64609708,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926506051,2.93609708,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763926506246,2.93609708,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926506450,3.64609708,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926507851,3.64609708,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926508255,2.93609708,133.17,133.16,18.12096]
["bitfinex","SOLUSD",1763926508652,3.64609708,133.17,133.13,3.32]
["bitfinex","SOLUSD",1763926508866,3.64609708,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926509062,3.64609708,133.16,133.12,6.33080124]
["bitfinex","SOLUSD",1763926509248,3.64609708,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763926509449,3.64609708,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763926509648,0.71,133.14,133.11,3.64609708]
["bitfinex","SOLUSD",1763926509963,2.93609708,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763926510347,3.64609708,133.12,133.09,21.44096]
["bitfinex","SOLUSD",1763926510545,2.93609708,133.11,133.09,21.44096]
["bitfinex","SOLUSD",1763926511261,3.64609708,133.11,133.09,21.44096]
["bitfinex","SOLUSD",1763926511570,3.64609708,133.11,133.1,18.12096]
["bitfinex","SOLUSD",1763926512148,2.93609708,133.12,133.1,18.81096]
["bitfinex","SOLUSD",1763926512351,2.93609708,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926512670,3.64609708,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926513366,2.93609708,133.14,133.11,18.81096]
["bitfinex","SOLUSD",1763926513567,3.64609708,133.14,133.11,18.81096]
["bitfinex","SOLUSD",1763926513769,0.71,133.16,133.12,0.69]
["bitfinex","SOLUSD",1763926513974,2.93609708,133.15,133.11,4.01]
["bitfinex","SOLUSD",1763926514146,2.93609708,133.14,133.11,4.01]
["bitfinex","SOLUSD",1763926514572,3.64609708,133.14,133.11,4.01]
["bitfinex","SOLUSD",1763926515150,2.93609708,133.14,133.11,4.01]
["bitfinex","SOLUSD",1763926515574,3.61609708,133.13,133.1,27.90978769]
["bitfinex","SOLUSD",1763926515879,2.93609708,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926516079,2.93609708,133.1,133.08,21.44096]
["bitfinex","SOLUSD",1763926516285,2.93609708,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926518450,3.61609708,133.09,133.06,13.10882769]
["bitfinex","SOLUSD",1763926518644,2.93609708,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926518849,3.61609708,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926519371,3.61609708,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763926520253,3.61609708,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763926520464,2.93609708,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926520666,3.61609708,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763926521168,0.68,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926521363,3.61609708,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926521572,2.93609708,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926521754,3.61609708,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926522269,3.61609708,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926522677,2.56353301,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926523175,0.68,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926523379,2.56353301,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926523679,1.88353301,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763926523979,2.56353301,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926524478,1.88353301,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926524677,2.56353301,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926524975,1.88353301,133.1,133.08,18.83096]
["bitfinex","SOLUSD",1763926525154,2.56353301,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763926526381,1.88353301,133.11,133.08,18.83096]
["bitfinex","SOLUSD",1763926526787,2.56353301,133.11,133.08,18.83096]
["bitfinex","SOLUSD",1763926527285,0.68,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763926527465,0.68,133.14,133.11,3.32]
["bitfinex","SOLUSD",1763926528065,2.56353301,133.14,133.11,3.32]
["bitfinex","SOLUSD",1763926528389,1.88353301,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763926528593,270.5,133.2,133.13,18.12096]
["bitfinex","SOLUSD",1763926528885,1.88353301,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763926529273,2.56353301,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763926529477,2.56353301,133.17,133.14,3.32]
["bitfinex","SOLUSD",1763926529878,1.88353301,133.17,133.14,4.03]
["bitfinex","SOLUSD",1763926530092,2.56353301,133.17,133.14,4.03]
["bitfinex","SOLUSD",1763926530783,3.42,133.23,133.14,4.03]
["bitfinex","SOLUSD",1763926530991,2.56353301,133.18,133.14,4.03]
["bitfinex","SOLUSD",1763926534186,1.88353301,133.17,133.14,4.03]
["bitfinex","SOLUSD",1763926534380,1.88353301,133.16,133.14,3.32]
["bitfinex","SOLUSD",1763926534591,2.56353301,133.16,133.14,3.32]
["bitfinex","SOLUSD",1763926534884,1.88353301,133.16,133.14,3.32]
["bitfinex","SOLUSD",1763926535561,1.88353301,133.16,133.14,4.03]
["bitfinex","SOLUSD",1763926535765,2.56353301,133.17,133.13,33.656886]
["bitfinex","SOLUSD",1763926536085,2.56353301,133.17,133.13,15.27192]
["bitfinex","SOLUSD",1763926536404,2.56353301,133.17,133.13,18.59192]
["bitfinex","SOLUSD",1763926536592,0.68,133.16,133.13,18.59192]
["bitfinex","SOLUSD",1763926536895,2.56353301,133.16,133.13,18.59192]
["bitfinex","SOLUSD",1763926537769,2.56353301,133.17,133.13,18.64192]
["bitfinex","SOLUSD",1763926538066,2.56353301,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926538266,1.88353301,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926538477,2.56353301,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926540273,0.68,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926541193,2.56353301,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926542787,0.68,133.16,133.15,18.12096]
["bitfinex","SOLUSD",1763926545276,0.71,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763926545476,1.88353301,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926545890,2.58353301,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926547379,1.88353301,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926547995,18.22096,133.23,133.16,0.05]
["bitfinex","SOLUSD",1763926548201,0.7,133.22,133.17,23.32449301]
["bitfinex","SOLUSD",1763926548378,1.88353301,133.21,133.17,21.49096]
["bitfinex","SOLUSD",1763926548802,2.58353301,133.21,133.17,21.49096]
["bitfinex","SOLUSD",1763926549000,0.1,133.23,133.18,3.05989502]
["bitfinex","SOLUSD",1763926549216,0.1,133.23,133.22,27.90978769]
["bitfinex","SOLUSD",1763926549379,0.1,133.23,133.22,18.12096]
["bitfinex","SOLUSD",1763926549578,0.8,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926549894,0.8,133.23,133.17,21.13108153]
["bitfinex","SOLUSD",1763926549895,1.88353301,133.21,133.17,21.13108153]
["bitfinex","SOLUSD",1763926550095,1.88353301,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763926550282,1.88353301,133.21,133.17,3.01012153]
["bitfinex","SOLUSD",1763926550283,0.7,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763926550680,1.88353301,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926550899,1.98353301,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763926551102,0.7,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926551690,0.7,133.22,133.18,13.10882769]
["bitfinex","SOLUSD",1763926551691,2.58353301,133.22,133.18,31.22978769]
["bitfinex","SOLUSD",1763926551987,1.98353301,133.23,133.18,31.27978769]
["bitfinex","SOLUSD",1763926552192,0.8,133.23,133.18,31.27978769]
["bitfinex","SOLUSD",1763926552392,0.7,133.22,133.18,31.27978769]
["bitfinex","SOLUSD",1763926552706,2.68353301,133.23,133.18,33.1633207]
["bitfinex","SOLUSD",1763926552902,2.68353301,133.23,133.19,0.05]
["bitfinex","SOLUSD",1763926553203,1.88353301,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763926553406,0.7,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763926553705,2.58353301,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763926553888,0.7,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926554901,2.58353301,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926555296,0.8,133.23,133.2,9.78882769]
["bitfinex","SOLUSD",1763926555478,2.68353301,133.23,133.2,9.78882769]
["bitfinex","SOLUSD",1763926556027,2.58353301,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926556185,1.88353301,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763926556502,2.58353301,133.21,133.18,27.90978769]
["bitfinex","SOLUSD",1763926556695,0.7,133.2,133.18,18.12096]
["bitfinex","SOLUSD",1763926557810,1.88353301,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763926558188,0.7,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763926561917,2.58353301,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763926562089,2.58353301,133.19,133.17,18.12096]
["bitfinex","SOLUSD",1763926562427,2.58353301,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763926562607,1.88353301,133.14,133.13,18.12096]
["bitfinex","SOLUSD",1763926562785,2.58353301,133.14,133.13,18.12096]
["bitfinex","SOLUSD",1763926562997,2.58353301,133.14,133.09,18.12096]
["bitfinex","SOLUSD",1763926563315,1.88353301,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926563697,0.7,133.1,133.06,0.05]
["bitfinex","SOLUSD",1763926563892,0.7,133.1,133.07,3.32]
["bitfinex","SOLUSD",1763926564118,2.58353301,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763926564300,1.88353301,133.09,133.05,24.76096]
["bitfinex","SOLUSD",1763926564501,1.88353301,133.09,133.05,3.32]
["bitfinex","SOLUSD",1763926564502,1.88353301,133.08,133.05,3.32]
["bitfinex","SOLUSD",1763926564713,0.7,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763926565108,0.7,133.11,133.05,3.32]
["bitfinex","SOLUSD",1763926565109,1.88353301,133.1,133.05,3.32]
["bitfinex","SOLUSD",1763926565298,1.88353301,133.09,133.06,9.78882769]
["bitfinex","SOLUSD",1763926565499,1.88353301,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926565700,2.58353301,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926567707,0.7,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926569115,2.58353301,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926570444,0.7,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926570933,2.58353301,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926571307,0.7,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926572008,2.58353301,133.09,133.06,27.90978769]
["bitfinex","SOLUSD",1763926572231,1.88353301,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763926572409,2.58353301,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763926572727,2.58353301,133.07,133.04,0.2]
["bitfinex","SOLUSD",1763926572926,0.7,133.07,133.04,0.2]
["bitfinex","SOLUSD",1763926573717,0.7,133.07,133.05,18.12096]
["bitfinex","SOLUSD",1763926573916,1.88353301,133.08,133.05,18.12096]
["bitfinex","SOLUSD",1763926574210,2.58353301,133.09,133.05,18.12096]
["bitfinex","SOLUSD",1763926574410,2.58353301,133.09,133.05,9.78882769]
["bitfinex","SOLUSD",1763926574734,2.58353301,133.1,133.05,11.7223607]
["bitfinex","SOLUSD",1763926574929,3.34,133.14,133.05,11.7223607]
["bitfinex","SOLUSD",1763926574930,1.88353301,133.11,133.06,20.00449301]
["bitfinex","SOLUSD",1763926575101,0.7,133.13,133.06,18.12096]
["bitfinex","SOLUSD",1763926575305,1.88353301,133.1,133.06,18.12096]
["bitfinex","SOLUSD",1763926575810,0.7,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763926576424,0.7,133.09,133.06,20.00449301]
["bitfinex","SOLUSD",1763926576920,0.7,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763926578638,18.12096,133.16,133.07,5.27353301]
["bitfinex","SOLUSD",1763926578937,1.88353301,133.1,133.07,21.46096]
["bitfinex","SOLUSD",1763926579143,0.7,133.15,133.07,21.46096]
["bitfinex","SOLUSD",1763926579309,1.88353301,133.1,133.07,21.46096]
["bitfinex","SOLUSD",1763926579819,2.58353301,133.1,133.07,21.46096]
["bitfinex","SOLUSD",1763926580018,1.88353301,133.1,133.07,21.46096]
["bitfinex","SOLUSD",1763926580209,2.58353301,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926580612,0.7,133.08,133.07,18.12096]
["bitfinex","SOLUSD",1763926581756,0.7,133.1,133.07,18.12096]
["bitfinex","SOLUSD",1763926584017,18.12096,133.15,133.11,18.12096]
["bitfinex","SOLUSD",1763926584018,0.7,133.15,133.11,18.12096]
["bitfinex","SOLUSD",1763926584250,106.84,133.19,133.11,21.06328401]
["bitfinex","SOLUSD",1763926584435,0.7,133.14,133.11,18.12096]
["bitfinex","SOLUSD",1763926585519,0.7,133.14,133.1,2.94232401]
["bitfinex","SOLUSD",1763926585520,0.7,133.14,133.1,21.06328401]
["bitfinex","SOLUSD",1763926586223,3.64232401,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763926586432,3.64232401,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763926586633,3.64232401,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763926586830,2.94232401,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926587028,2.94232401,133.11,133.09,21.46096]
["bitfinex","SOLUSD",1763926587332,3.64232401,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926587535,3.64232401,133.1,133.05,31.24978769]
["bitfinex","SOLUSD",1763926587834,3.64232401,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926588048,2.94232401,133.08,133.07,18.12096]
["bitfinex","SOLUSD",1763926588342,3.64232401,133.08,133.04,0.2]
["bitfinex","SOLUSD",1763926588544,3.64232401,133.07,133.04,0.2]
["bitfinex","SOLUSD",1763926588741,2.94232401,133.06,133.05,18.12096]
["bitfinex","SOLUSD",1763926589131,3.64232401,133.07,133.05,18.12096]
["bitfinex","SOLUSD",1763926591045,0.7,133.07,133.05,18.12096]
["bitfinex","SOLUSD",1763926596449,0.7,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763926596651,2.94232401,133.1,133.06,18.12096]
["bitfinex","SOLUSD",1763926597158,0.7,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763926597550,0.7,133.09,133.06,21.46096]
["bitfinex","SOLUSD",1763926599156,0.7,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926600854,3.64232401,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926601353,0.7,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926601651,3.64232401,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763926601865,0.7,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763926602069,0.7,133.07,133.06,18.12096]
["bitfinex","SOLUSD",1763926605131,0.66,133.07,133.06,18.12096]
["bitfinex","SOLUSD",1763926606846,3.34,133.13,133.08,18.12096]
["bitfinex","SOLUSD",1763926607052,0.7,133.11,133.07,6.28232401]
["bitfinex","SOLUSD",1763926607660,0.7,133.11,133.07,3.34]
["bitfinex","SOLUSD",1763926609568,0.7,133.11,133.07,24.40328401]
["bitfinex","SOLUSD",1763926610140,0.7,133.12,133.08,12.7811517]
["bitfinex","SOLUSD",1763926610358,0.7,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926610939,0.7,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763926611243,0.7,133.14,133.1,21.11328401]
["bitfinex","SOLUSD",1763926611637,0.7,133.16,133.12,2.94232401]
["bitfinex","SOLUSD",1763926611833,0.7,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926612733,0.7,133.16,133.14,21.06328401]
["bitfinex","SOLUSD",1763926613158,2.94232401,133.19,133.14,21.06328401]
["bitfinex","SOLUSD",1763926613348,2.94232401,133.2,133.15,2.94232401]
["bitfinex","SOLUSD",1763926613550,0.7,133.19,133.15,2.94232401]
["bitfinex","SOLUSD",1763926615171,0.7,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926617145,2.94232401,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763926617363,0.7,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926620952,3.64232401,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926621360,0.7,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763926621553,0.7,133.18,133.14,21.11328401]
["bitfinex","SOLUSD",1763926621760,3.64232401,133.18,133.14,18.12096]
["bitfinex","SOLUSD",1763926622061,2.94232401,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926622446,0.7,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763926624680,0.7,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1763926624887,3.64232401,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763926625389,0.7,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926625885,3.64232401,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763926626191,2.94232401,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763926626483,3.64232401,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763926626853,0.7,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763926631468,0.7,133.15,133.14,18.76096]
["bitfinex","SOLUSD",1763926631873,0.7,133.16,133.14,18.76096]
["bitfinex","SOLUSD",1763926632261,0.7,133.17,133.14,21.70328401]
["bitfinex","SOLUSD",1763926632468,2.94232401,133.19,133.14,25.02328401]
["bitfinex","SOLUSD",1763926632668,2.94232401,133.2,133.15,21.06328401]
["bitfinex","SOLUSD",1763926632980,0.7,133.2,133.16,6.26232401]
["bitfinex","SOLUSD",1763926633778,0.7,133.2,133.16,6.31232401]
["bitfinex","SOLUSD",1763926634297,0.7,133.2,133.17,2.94232401]
["bitfinex","SOLUSD",1763926634478,0.7,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926634776,0.7,133.21,133.19,40.91350087]
["bitfinex","SOLUSD",1763926634959,0.7,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763926635284,0.7,133.21,133.12,9.78882769]
["bitfinex","SOLUSD",1763926635465,3.64232401,133.21,133.12,9.78882769]
["bitfinex","SOLUSD",1763926635797,2.94232401,133.15,133.12,22.32393208]
["bitfinex","SOLUSD",1763926636300,0.67,133.16,133.11,6.96232401]
["bitfinex","SOLUSD",1763926636456,3.61232401,133.16,133.11,6.96232401]
["bitfinex","SOLUSD",1763926637156,0.67,133.18,133.14,18.76096]
["bitfinex","SOLUSD",1763926637371,3.61232401,133.18,133.14,18.76096]
["bitfinex","SOLUSD",1763926637752,0.67,133.17,133.14,18.76096]
["bitfinex","SOLUSD",1763926638080,0.67,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763926638582,3.61232401,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763926638775,0.67,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926639698,3.61232401,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926641186,0.67,133.17,133.16,18.12096]
["bitfinex","SOLUSD",1763926641384,3.61232401,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926642800,3.61232401,133.17,133.16,18.12096]
["bitfinex","SOLUSD",1763926643194,0.67,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926643388,3.61232401,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926643702,2.94232401,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926643879,3.61232401,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926644604,2.55099657,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926645310,0.67,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763926645602,2.55099657,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763926645806,0.67,133.21,133.17,2.58099657]
["bitfinex","SOLUSD",1763926646103,2.55099657,133.22,133.17,5.90099657]
["bitfinex","SOLUSD",1763926646704,0.67,133.21,133.17,5.90099657]
["bitfinex","SOLUSD",1763926650089,0.1,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926650296,2.65099657,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926650798,0.67,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763926651106,0.1,133.23,133.2,18.82096]
["bitfinex","SOLUSD",1763926651604,0.77,133.23,133.2,18.82096]
["bitfinex","SOLUSD",1763926651986,0.77,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926652187,0.77,133.23,133.21,18.12096]
["bitfinex","SOLUSD",1763926652613,1.88099657,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926652790,1.88099657,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763926653306,0.67,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763926654304,1.88099657,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763926654479,2.55099657,133.21,133.19,18.12096]
["bitfinex","SOLUSD",1763926654883,0.67,133.2,133.18,0.64]
["bitfinex","SOLUSD",1763926656205,2.55099657,133.2,133.18,0.64]
["bitfinex","SOLUSD",1763926656395,0.67,133.2,133.18,0.64]
["bitfinex","SOLUSD",1763926656598,2.55099657,133.21,133.18,0.64]
["bitfinex","SOLUSD",1763926656907,0.67,133.2,133.18,0.64]
["bitfinex","SOLUSD",1763926660781,2.55099657,133.2,133.18,0.64]
["bitfinex","SOLUSD",1763926661000,0.67,133.19,133.18,0.64]
["bitfinex","SOLUSD",1763926664222,0.66,133.22,133.18,1.36]
["bitfinex","SOLUSD",1763926664419,0.66,133.21,133.18,1.36]
["bitfinex","SOLUSD",1763926664727,0.66,133.21,133.18,3.24099657]
["bitfinex","SOLUSD",1763926664895,2.64099657,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763926665095,0.66,133.22,133.18,21.36195657]
["bitfinex","SOLUSD",1763926666508,0.66,133.22,133.18,24.68195657]
["bitfinex","SOLUSD",1763926666715,0.66,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763926667636,0.66,133.22,133.18,24.68195657]
["bitfinex","SOLUSD",1763926667792,2.54099657,133.22,133.21,18.12096]
["bitfinex","SOLUSD",1763926667992,2.54099657,133.22,133.18,0.64]
["bitfinex","SOLUSD",1763926668300,1.88099657,133.19,133.1,0.7]
["bitfinex","SOLUSD",1763926668500,1.88099657,133.13,133.09,13.80882769]
["bitfinex","SOLUSD",1763926668701,1.88099657,133.13,133.12,18.12096]
["bitfinex","SOLUSD",1763926669825,0.66,133.14,133.1,0.7]
["bitfinex","SOLUSD",1763926669995,1.88099657,133.13,133.12,18.12096]
["bitfinex","SOLUSD",1763926671094,2.54099657,133.14,133.12,18.12096]
["bitfinex","SOLUSD",1763926671835,2.54099657,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763926672001,0.66,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763926672206,1.88099657,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763926672520,1.88099657,133.16,133.12,18.82096]
["bitfinex","SOLUSD",1763926672700,0.66,133.15,133.12,18.82096]
["bitfinex","SOLUSD",1763926673223,2.54099657,133.16,133.12,18.82096]
["bitfinex","SOLUSD",1763926673422,1.88099657,133.16,133.12,18.82096]
["bitfinex","SOLUSD",1763926673723,0.66,133.15,133.12,18.82096]
["bitfinex","SOLUSD",1763926673906,2.54099657,133.15,133.12,18.82096]
["bitfinex","SOLUSD",1763926676851,1.88099657,133.17,133.13,0.7]
["bitfinex","SOLUSD",1763926677213,2.54099657,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763926677534,1.88099657,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763926677710,2.54099657,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763926678935,1.88099657,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763926679432,2.54099657,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763926679638,2.54099657,133.16,133.13,18.82096]
["bitfinex","SOLUSD",1763926679935,2.54099657,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763926680643,2.54099657,133.16,133.13,18.82096]
["bitfinex","SOLUSD",1763926681235,2.54099657,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763926681737,1.88099657,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763926682031,1.88099657,133.13,133.09,0.7]
["bitfinex","SOLUSD",1763926682229,1.88099657,133.13,133.11,18.12096]
["bitfinex","SOLUSD",1763926682436,2.54099657,133.13,133.11,18.12096]
["bitfinex","SOLUSD",1763926684237,2.54099657,133.13,133.09,18.82096]
["bitfinex","SOLUSD",1763926684637,2.54099657,133.13,133.09,18.12096]
["bitfinex","SOLUSD",1763926684838,2.54099657,133.13,133.1,0.7]
["bitfinex","SOLUSD",1763926685039,1.88099657,133.11,133.06,0.7]
["bitfinex","SOLUSD",1763926685347,1.88099657,133.07,133.04,0.2]
["bitfinex","SOLUSD",1763926685647,1.88099657,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763926686026,2.54099657,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763926686446,0.66,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763926686641,4.71166748,133.06,133.04,0.2]
["bitfinex","SOLUSD",1763926687430,4.71166748,133.08,133.04,0.9]
["bitfinex","SOLUSD",1763926687839,5.37166748,133.08,133.05,0.7]
["bitfinex","SOLUSD",1763926688449,5.37166748,133.08,133.04,0.9]
["bitfinex","SOLUSD",1763926690623,0.66,133.07,133.04,0.9]
["bitfinex","SOLUSD",1763926691354,4.71166748,133.08,133.04,0.9]
["bitfinex","SOLUSD",1763926692030,4.71166748,133.08,133.04,0.2]
["bitfinex","SOLUSD",1763926692354,4.71166748,133.07,133.04,0.2]
["bitfinex","SOLUSD",1763926696152,107.48,133.12,133.04,0.2]
["bitfinex","SOLUSD",1763926696328,4.71166748,133.08,133.04,0.2]
["bitfinex","SOLUSD",1763926696825,107.48,133.12,133.04,0.2]
["bitfinex","SOLUSD",1763926696826,4.71166748,133.07,133.04,0.2]
["bitfinex","SOLUSD",1763926697360,4.71166748,133.06,133.04,0.2]
["bitfinex","SOLUSD",1763926697560,4.71166748,133.07,133.04,0.2]
["bitfinex","SOLUSD",1763926702775,0.69,133.11,133.04,0.2]
["bitfinex","SOLUSD",1763926702776,106.82,133.12,133.05,0.69]
["bitfinex","SOLUSD",1763926702948,4.71166748,133.09,133.05,0.69]
["bitfinex","SOLUSD",1763926703270,4.71166748,133.11,133.06,22.83262748]
["bitfinex","SOLUSD",1763926703643,4.71166748,133.11,133.06,23.52262748]
["bitfinex","SOLUSD",1763926703838,108.21166748,133.12,133.07,0.69]
["bitfinex","SOLUSD",1763926704077,4.71166748,133.12,133.07,18.81096]
["bitfinex","SOLUSD",1763926704573,7.64922609,133.12,133.07,18.81096]
["bitfinex","SOLUSD",1763926705354,7.64922609,133.13,133.08,8.33922609]
["bitfinex","SOLUSD",1763926705748,7.64922609,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763926705952,7.64922609,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763926707378,7.64922609,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763926707555,7.64922609,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763926708676,2.9416592,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763926710340,104.19,133.15,133.09,2.9416592]
["bitfinex","SOLUSD",1763926710341,103.5,133.15,133.09,2.9416592]
["bitfinex","SOLUSD",1763926710559,2.9416592,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763926711262,2.9416592,133.14,133.1,0.69]
["bitfinex","SOLUSD",1763926711967,2.9416592,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926713056,2.9416592,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763926713441,2.9416592,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926713766,2.9416592,133.1,133.06,0.69]
["bitfinex","SOLUSD",1763926713948,113.28882769,133.16,133.06,18.81096]
["bitfinex","SOLUSD",1763926713949,2.9416592,133.09,133.06,18.81096]
["bitfinex","SOLUSD",1763926714344,2.9416592,133.09,133.06,0.69]
["bitfinex","SOLUSD",1763926714663,2.9416592,133.09,133.06,18.81096]
["bitfinex","SOLUSD",1763926716069,0.69,133.12,133.06,18.81096]
["bitfinex","SOLUSD",1763926716243,2.9416592,133.09,133.06,18.81096]
["bitfinex","SOLUSD",1763926716876,2.9416592,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926717747,3.32,133.12,133.04,0.2]
["bitfinex","SOLUSD",1763926718072,2.9416592,133.08,133.04,19.01096]
["bitfinex","SOLUSD",1763926719961,2.9416592,133.08,133.04,18.32096]
["bitfinex","SOLUSD",1763926720162,2.9416592,133.08,133.05,0.69]
["bitfinex","SOLUSD",1763926720856,2.9416592,133.1,133.06,18.12096]
["bitfinex","SOLUSD",1763926721052,2.9416592,133.1,133.07,0.69]
["bitfinex","SOLUSD",1763926724679,3.6316592,133.1,133.07,0.69]
["bitfinex","SOLUSD",1763926725363,2.9416592,133.09,133.07,0.69]
["bitfinex","SOLUSD",1763926726559,2.9416592,133.1,133.07,0.69]
["bitfinex","SOLUSD",1763926730195,103.5,133.16,133.08,3.32]
["bitfinex","SOLUSD",1763926730398,2.9416592,133.14,133.08,3.32]
["bitfinex","SOLUSD",1763926730576,2.9416592,133.14,133.09,0.71]
["bitfinex","SOLUSD",1763926730786,2.9416592,133.13,133.09,0.71]
["bitfinex","SOLUSD",1763926732169,2.9416592,133.12,133.1,18.12096]
["bitfinex","SOLUSD",1763926732783,3.6116592,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926732963,2.9416592,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926733281,2.9416592,133.11,133.09,18.83096]
["bitfinex","SOLUSD",1763926734565,2.9416592,133.11,133.09,0.71]
["bitfinex","SOLUSD",1763926735991,2.9416592,133.12,133.09,0.71]
["bitfinex","SOLUSD",1763926736286,15.10882768,133.18,133.1,18.12096]
["bitfinex","SOLUSD",1763926736287,3.6116592,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763926736471,2.9416592,133.13,133.11,0.71]
["bitfinex","SOLUSD",1763926736885,3.6116592,133.14,133.11,0.71]
["bitfinex","SOLUSD",1763926737086,2.9416592,133.14,133.11,0.71]
["bitfinex","SOLUSD",1763926737458,3.6116592,133.15,133.11,0.71]
["bitfinex","SOLUSD",1763926737789,2.9416592,133.14,133.11,0.71]
["bitfinex","SOLUSD",1763926737977,2.9416592,133.14,133.11,18.83096]
["bitfinex","SOLUSD",1763926738566,2.9416592,133.12,133.09,0.71]
["bitfinex","SOLUSD",1763926738770,2.9416592,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763926739282,2.9416592,133.11,133.08,0.71]
["bitfinex","SOLUSD",1763926740281,2.9416592,133.09,133.06,0.71]
["bitfinex","SOLUSD",1763926740470,2.9416592,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926740967,2.9416592,133.09,133.07,18.83096]
["bitfinex","SOLUSD",1763926742390,3.32,133.13,133.08,0.71]
["bitfinex","SOLUSD",1763926742690,0.67,133.15,133.08,0.71]
["bitfinex","SOLUSD",1763926742890,2.9416592,133.13,133.08,0.71]
["bitfinex","SOLUSD",1763926743096,2.9416592,133.14,133.08,3.6516592]
["bitfinex","SOLUSD",1763926743298,2.9416592,133.14,133.08,2.9416592]
["bitfinex","SOLUSD",1763926743592,2.9416592,133.14,133.09,0.71]
["bitfinex","SOLUSD",1763926744181,3.6116592,133.14,133.09,0.71]
["bitfinex","SOLUSD",1763926745583,2.9416592,133.15,133.1,31.22978769]
["bitfinex","SOLUSD",1763926745782,2.9416592,133.16,133.11,0.71]
["bitfinex","SOLUSD",1763926746188,0.1,133.23,133.13,18.12096]
["bitfinex","SOLUSD",1763926746377,0.1,133.23,133.13,21.44096]
["bitfinex","SOLUSD",1763926746378,2.9416592,133.18,133.13,21.44096]
["bitfinex","SOLUSD",1763926746572,2.9416592,133.18,133.14,0.71]
["bitfinex","SOLUSD",1763926747407,2.9416592,133.19,133.14,0.71]
["bitfinex","SOLUSD",1763926747580,2.9416592,133.19,133.14,8.22078347]
["bitfinex","SOLUSD",1763926747783,2.9416592,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763926747989,2.9416592,133.21,133.18,18.83096]
["bitfinex","SOLUSD",1763926748298,2.9416592,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763926748500,2.9416592,133.18,133.16,18.12096]
["bitfinex","SOLUSD",1763926748802,2.9416592,133.19,133.16,18.83096]
["bitfinex","SOLUSD",1763926749182,2.9416592,133.2,133.17,0.71]
["bitfinex","SOLUSD",1763926750194,2.9416592,133.19,133.16,18.83096]
["bitfinex","SOLUSD",1763926750685,2.9416592,133.19,133.17,0.71]
["bitfinex","SOLUSD",1763926751099,3.6116592,133.18,133.13,9.78882769]
["bitfinex","SOLUSD",1763926751284,2.9416592,133.17,133.14,0.71]
["bitfinex","SOLUSD",1763926751605,2.9416592,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926751898,2.9416592,133.16,133.12,0.71]
["bitfinex","SOLUSD",1763926752106,2.9416592,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763926754615,3.6116592,133.17,133.14,18.83096]
["bitfinex","SOLUSD",1763926754909,2.9416592,133.17,133.14,18.83096]
["bitfinex","SOLUSD",1763926755484,3.11125456,133.23,133.14,18.12096]
["bitfinex","SOLUSD",1763926755693,2.9416592,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763926755892,2.9416592,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763926756181,2.9416592,133.21,133.17,18.78096]
["bitfinex","SOLUSD",1763926756382,3.6516592,133.21,133.17,18.78096]
["bitfinex","SOLUSD",1763926757108,2.9416592,133.2,133.17,18.78096]
["bitfinex","SOLUSD",1763926758313,2.9416592,133.19,133.17,18.12096]
["bitfinex","SOLUSD",1763926758487,2.9416592,133.19,133.17,18.78096]
["bitfinex","SOLUSD",1763926759587,0.71,133.21,133.17,18.78096]
["bitfinex","SOLUSD",1763926760122,2.9416592,133.2,133.17,18.78096]
["bitfinex","SOLUSD",1763926762427,3.6516592,133.2,133.17,18.78096]
["bitfinex","SOLUSD",1763926762614,2.9416592,133.19,133.17,18.78096]
["bitfinex","SOLUSD",1763926763126,3.6516592,133.2,133.17,18.78096]
["bitfinex","SOLUSD",1763926763824,2.9416592,133.2,133.17,18.78096]
["bitfinex","SOLUSD",1763926764525,1.88063115,133.2,133.17,18.78096]
["bitfinex","SOLUSD",1763926766127,1.88063115,133.2,133.18,0.66]
["bitfinex","SOLUSD",1763926766451,1.88063115,133.21,133.18,0.66]
["bitfinex","SOLUSD",1763926767124,1.88063115,133.2,133.17,18.78096]
["bitfinex","SOLUSD",1763926767622,1.88063115,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763926767825,1.88063115,133.18,133.12,0.66]
["bitfinex","SOLUSD",1763926768000,0.71,133.17,133.1,0.66]
["bitfinex","SOLUSD",1763926768199,1.88063115,133.13,133.11,18.12096]
["bitfinex","SOLUSD",1763926768713,1.88063115,133.13,133.11,18.78096]
["bitfinex","SOLUSD",1763926769703,1.88063115,133.16,133.12,0.66]
["bitfinex","SOLUSD",1763926769922,1.88063115,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763926770328,1.88063115,133.16,133.14,0.66]
["bitfinex","SOLUSD",1763926771337,1.88063115,133.16,133.14,18.78096]
["bitfinex","SOLUSD",1763926772233,1.88063115,133.16,133.14,0.66]
["bitfinex","SOLUSD",1763926772701,1.88063115,133.16,133.14,18.78096]
["bitfinex","SOLUSD",1763926773022,2.59063115,133.15,133.09,0.66]
["bitfinex","SOLUSD",1763926773327,1.88063115,133.13,133.11,18.12096]
["bitfinex","SOLUSD",1763926773496,1.88063115,133.14,133.11,18.12096]
["bitfinex","SOLUSD",1763926773693,1.88063115,133.14,133.11,18.78096]
["bitfinex","SOLUSD",1763926775498,1.88063115,133.15,133.12,0.66]
["bitfinex","SOLUSD",1763926775824,1.88063115,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763926776210,1.88063115,133.18,133.15,0.66]
["bitfinex","SOLUSD",1763926779727,1.88063115,133.19,133.15,0.66]
["bitfinex","SOLUSD",1763926783017,2.59063115,133.2,133.15,0.66]
["bitfinex","SOLUSD",1763926783725,1.88063115,133.19,133.15,0.66]
["bitfinex","SOLUSD",1763926787336,1.88063115,133.2,133.15,0.66]
["bitfinex","SOLUSD",1763926787634,1.88063115,133.2,133.15,2.54063115]
["bitfinex","SOLUSD",1763926787833,2.58063115,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763926788529,1.88063115,133.19,133.16,0.72]
["bitfinex","SOLUSD",1763926792643,2.58063115,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763926793647,1.88063115,133.19,133.16,0.72]
["bitfinex","SOLUSD",1763926793840,2.58063115,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763926797642,1.88063115,133.19,133.16,0.72]
["bitfinex","SOLUSD",1763926799647,2.58063115,133.18,133.15,18.84096]
["bitfinex","SOLUSD",1763926799953,1.88063115,133.17,133.13,0.72]
["bitfinex","SOLUSD",1763926800125,1.88063115,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926800126,2.58063115,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926801439,0.7,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926801751,5.90063115,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763926802347,5.90063115,133.18,133.15,18.84096]
["bitfinex","SOLUSD",1763926803642,0.7,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763926803844,1.88063115,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763926804224,1.88063115,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763926804421,1.88063115,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763926804626,1.88063115,133.14,133.11,0.72]
["bitfinex","SOLUSD",1763926804943,1.88063115,133.14,133.11,18.84096]
["bitfinex","SOLUSD",1763926805546,1.88063115,133.14,133.12,0.72]
["bitfinex","SOLUSD",1763926806534,2.58063115,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763926807022,1.88063115,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763926807220,2.58063115,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763926807622,0.7,133.15,133.12,0.72]
["bitfinex","SOLUSD",1763926807825,1.88063115,133.16,133.12,0.72]
["bitfinex","SOLUSD",1763926812260,1.88063115,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763926812760,1.88063115,133.17,133.14,0.72]
["bitfinex","SOLUSD",1763926813654,2.58063115,133.17,133.14,0.72]
["bitfinex","SOLUSD",1763926815570,1.88063115,133.15,133.11,0.67]
["bitfinex","SOLUSD",1763926815733,1.88063115,133.13,133.12,18.12096]
["bitfinex","SOLUSD",1763926815936,131.40978769,133.19,133.1,0.67]
["bitfinex","SOLUSD",1763926816140,0.67,133.19,133.13,20.00159115]
["bitfinex","SOLUSD",1763926816337,1.88063115,133.17,133.14,0.67]
["bitfinex","SOLUSD",1763926816561,1.88063115,133.15,133.11,0.67]
["bitfinex","SOLUSD",1763926816856,1.88063115,133.14,133.11,18.79096]
["bitfinex","SOLUSD",1763926817353,2.55063115,133.14,133.11,18.79096]
["bitfinex","SOLUSD",1763926817561,1.88063115,133.14,133.11,0.67]
["bitfinex","SOLUSD",1763926818155,2.55063115,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763926818356,1.88063115,133.12,133.1,0.67]
["bitfinex","SOLUSD",1763926818858,1.88063115,133.13,133.1,0.67]
["bitfinex","SOLUSD",1763926819236,103.5,133.19,133.1,2.55063115]
["bitfinex","SOLUSD",1763926819433,1.88063115,133.16,133.11,1.88063115]
["bitfinex","SOLUSD",1763926819636,1.88063115,133.16,133.11,2.55063115]
["bitfinex","SOLUSD",1763926819853,2.55063115,133.16,133.12,0.67]
["bitfinex","SOLUSD",1763926820670,1.88063115,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763926821940,1.88063115,133.14,133.12,0.67]
["bitfinex","SOLUSD",1763926824359,1.88063115,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763926824657,2.94073478,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763926826756,2.94073478,133.14,133.09,3.32]
["bitfinex","SOLUSD",1763926826955,2.94073478,133.11,133.08,80.89096]
["bitfinex","SOLUSD",1763926827156,2.94073478,133.11,133.08,18.79096]
["bitfinex","SOLUSD",1763926827347,2.94073478,133.1,133.09,0.67]
["bitfinex","SOLUSD",1763926827531,2.94073478,133.1,133.05,75.20882769]
["bitfinex","SOLUSD",1763926827737,2.94073478,133.09,133.06,0.67]
["bitfinex","SOLUSD",1763926827946,2.94073478,133.09,133.07,18.12096]
["bitfinex","SOLUSD",1763926828239,2.94073478,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763926828762,2.94073478,133.12,133.09,0.67]
["bitfinex","SOLUSD",1763926829487,2.94073478,133.12,133.09,18.79096]
["bitfinex","SOLUSD",1763926829964,2.94073478,133.12,133.1,0.67]
["bitfinex","SOLUSD",1763926830463,2.94073478,133.13,133.1,0.67]
["bitfinex","SOLUSD",1763926830641,2.94073478,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763926830965,2.94073478,133.13,133.1,0.67]
["bitfinex","SOLUSD",1763926831163,3.61073478,133.13,133.1,0.67]
["bitfinex","SOLUSD",1763926831356,2.94073478,133.13,133.1,0.67]
["bitfinex","SOLUSD",1763926835740,3.61073478,133.12,133.08,22.11096]
["bitfinex","SOLUSD",1763926835950,2.94073478,133.09,133.06,0.67]
["bitfinex","SOLUSD",1763926836150,2.94073478,133.1,133.07,0.67]
["bitfinex","SOLUSD",1763926837068,0.67,133.14,133.07,3.61073478]
["bitfinex","SOLUSD",1763926837272,2.94073478,133.12,133.09,18.12096]
["bitfinex","SOLUSD",1763926837769,2.94073478,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763926837969,3.61073478,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763926838166,2.94073478,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763926838463,3.99,133.16,133.1,0.67]
["bitfinex","SOLUSD",1763926838674,2.94073478,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763926839149,103.5,133.22,133.1,3.61073478]
["bitfinex","SOLUSD",1763926839351,2.94073478,133.15,133.1,3.61073478]
["bitfinex","SOLUSD",1763926839672,2.94073478,133.15,133.11,0.67]
["bitfinex","SOLUSD",1763926840771,2.94073478,133.16,133.11,3.61073478]
["bitfinex","SOLUSD",1763926841071,2.94073478,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763926841274,2.94073478,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763926841479,2.94073478,133.16,133.13,18.79096]
["bitfinex","SOLUSD",1763926842870,3.32,133.19,133.09,13.10882769]
["bitfinex","SOLUSD",1763926842871,2.94073478,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763926843171,2.94073478,133.2,133.15,18.12096]
["bitfinex","SOLUSD",1763926843368,2.94073478,133.2,133.16,0.68]
["bitfinex","SOLUSD",1763926843564,2.94073478,133.19,133.16,0.68]
["bitfinex","SOLUSD",1763926843755,3.66073478,133.2,133.16,0.68]
["bitfinex","SOLUSD",1763926844363,2.94073478,133.19,133.16,0.68]
["bitfinex","SOLUSD",1763926844790,3.66073478,133.2,133.16,0.68]
["bitfinex","SOLUSD",1763926845073,4.04,133.22,133.16,0.68]
["bitfinex","SOLUSD",1763926845447,0.67,133.21,133.16,0.68]
["bitfinex","SOLUSD",1763926847578,3.32,133.22,133.16,0.68]
["bitfinex","SOLUSD",1763926847873,0.67,133.21,133.16,0.68]
["bitfinex","SOLUSD",1763926849573,0.67,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763926850458,3.99,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763926850960,0.67,133.2,133.15,18.83096]
["bitfinex","SOLUSD",1763926851674,0.67,133.2,133.16,0.71]
["bitfinex","SOLUSD",1763926852406,0.67,133.2,133.15,18.83096]
["bitfinex","SOLUSD",1763926855694,0.67,133.2,133.16,0.71]
["bitfinex","SOLUSD",1763926856288,3.32,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763926856690,3.32,133.21,133.18,0.71]
["bitfinex","SOLUSD",1763926856879,0.77,133.23,133.18,0.71]
["bitfinex","SOLUSD",1763926857063,0.1,133.23,133.18,18.83096]
["bitfinex","SOLUSD",1763926857485,0.1,133.23,133.19,0.71]
["bitfinex","SOLUSD",1763926860977,0.1,133.23,133.22,18.12096]
["bitfinex","SOLUSD",1763926861399,0.1,133.23,133.22,18.83096]
["bitfinex","SOLUSD",1763926862902,0.1,133.23,133.21,18.12096]
["bitfinex","SOLUSD",1763926863317,0.1,133.23,133.21,18.83096]
["bitfinex","SOLUSD",1763926864882,0.67,133.22,133.17,18.83096]
["bitfinex","SOLUSD",1763926865081,0.67,133.22,133.17,0.71]
["bitfinex","SOLUSD",1763926865509,0.1,133.23,133.17,0.71]
["bitfinex","SOLUSD",1763926865690,0.1,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763926866208,0.1,133.23,133.19,0.71]
["bitfinex","SOLUSD",1763926869902,0.1,133.23,133.2,9.78882769]
["bitfinex","SOLUSD",1763926870292,0.1,133.23,133.21,0.71]
["bitfinex","SOLUSD",1763926876193,0.1,133.23,133.22,18.12096]
["bitfinex","SOLUSD",1763926876613,0.1,133.23,133.22,18.80096]
["bitfinex","SOLUSD",1763926877533,0.1,133.23,133.2,13.47781704]
["bitfinex","SOLUSD",1763926877700,0.1,133.23,133.21,0.68]
["bitfinex","SOLUSD",1763926877901,0.81,133.23,133.2,21.12994935]
["bitfinex","SOLUSD",1763926878201,0.81,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926878502,0.81,133.23,133.2,18.80096]
["bitfinex","SOLUSD",1763926878723,0.81,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926879227,0.1,133.23,133.2,18.80096]
["bitfinex","SOLUSD",1763926879528,0.81,133.23,133.2,18.80096]
["bitfinex","SOLUSD",1763926880119,0.81,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926880698,0.81,133.23,133.19,18.80096]
["bitfinex","SOLUSD",1763926882429,0.81,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763926882627,0.81,133.23,133.17,22.12096]
["bitfinex","SOLUSD",1763926883136,0.81,133.23,133.17,18.80096]
["bitfinex","SOLUSD",1763926883333,0.81,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763926883535,0.81,133.23,133.18,18.80096]
["bitfinex","SOLUSD",1763926883735,0.81,133.23,133.19,0.68]
["bitfinex","SOLUSD",1763926883931,0.81,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763926884110,0.81,133.23,133.18,18.80096]
["bitfinex","SOLUSD",1763926884308,0.81,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763926884505,0.81,133.23,133.18,18.80096]
["bitfinex","SOLUSD",1763926884934,0.81,133.23,133.17,18.12096]
["bitfinex","SOLUSD",1763926885324,0.81,133.23,133.17,18.80096]
["bitfinex","SOLUSD",1763926885522,0.1,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763926886920,0.1,133.23,133.18,18.80096]
["bitfinex","SOLUSD",1763926887231,0.81,133.23,133.19,0.68]
["bitfinex","SOLUSD",1763926887823,0.1,133.23,133.19,0.68]
["bitfinex","SOLUSD",1763926888020,0.1,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926888535,0.1,133.23,133.21,0.68]
["bitfinex","SOLUSD",1763926890940,0.1,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926890941,0.81,133.23,133.2,18.12096]
["bitfinex","SOLUSD",1763926891120,0.1,133.23,133.21,0.68]
["bitfinex","SOLUSD",1763926891821,0.71,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763926892031,0.71,133.22,133.18,22.12096]
["bitfinex","SOLUSD",1763926892349,0.71,133.22,133.18,21.44096]
["bitfinex","SOLUSD",1763926892647,0.71,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763926893147,0.71,133.22,133.17,0.68]
["bitfinex","SOLUSD",1763926893320,4.03,133.22,133.15,0.68]
["bitfinex","SOLUSD",1763926893521,4.03,133.22,133.15,18.80096]
["bitfinex","SOLUSD",1763926893741,0.71,133.21,133.15,18.80096]
["bitfinex","SOLUSD",1763926894112,0.71,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763926894342,0.71,133.21,133.13,3.32]
["bitfinex","SOLUSD",1763926894562,9.78882769,133.2,133.13,3.32]
["bitfinex","SOLUSD",1763926894724,9.78882769,133.2,133.1,0.68]
["bitfinex","SOLUSD",1763926894926,0.71,133.19,133.11,18.80096]
["bitfinex","SOLUSD",1763926896025,0.71,133.19,133.12,0.68]
["bitfinex","SOLUSD",1763926898247,0.71,133.19,133.13,18.12096]
["bitfinex","SOLUSD",1763926898742,0.71,133.19,133.12,18.80096]
["bitfinex","SOLUSD",1763926901249,0.71,133.19,133.12,18.12096]
["bitfinex","SOLUSD",1763926902825,0.71,133.19,133.12,18.79096]
["bitfinex","SOLUSD",1763926903357,0.71,133.19,133.12,18.12096]
["bitfinex","SOLUSD",1763926906054,0.71,133.19,133.12,18.77096]
["bitfinex","SOLUSD",1763926906255,0.71,133.19,133.12,0.65]
["bitfinex","SOLUSD",1763926908033,113.28882769,133.18,133.09,0.65]
["bitfinex","SOLUSD",1763926908236,113.28882769,133.18,133.09,18.77096]
["bitfinex","SOLUSD",1763926908237,3.32,133.17,133.09,18.77096]
["bitfinex","SOLUSD",1763926908449,3.99,133.17,133.09,18.77096]
["bitfinex","SOLUSD",1763926908654,0.67,133.16,133.09,0.65]
["bitfinex","SOLUSD",1763926908960,0.67,133.16,133.09,18.77096]
["bitfinex","SOLUSD",1763926910954,18.12096,133.15,133.08,0.65]
["bitfinex","SOLUSD",1763926911164,9.78882769,133.14,133.07,0.65]
["bitfinex","SOLUSD",1763926911339,3.32,133.13,133.07,0.65]
["bitfinex","SOLUSD",1763926911537,3.99,133.13,133.07,0.65]
["bitfinex","SOLUSD",1763926911751,0.67,133.12,133.07,0.65]
["bitfinex","SOLUSD",1763926911957,0.67,133.12,133.06,18.12096]
["bitfinex","SOLUSD",1763926913732,0.67,133.12,133.05,0.65]
["bitfinex","SOLUSD",1763926914258,0.67,133.12,133.04,0.2]
["bitfinex","SOLUSD",1763926914259,9.78882769,133.11,133.04,0.2]
["bitfinex","SOLUSD",1763926914643,0.67,133.1,133.04,0.85]
["bitfinex","SOLUSD",1763926914943,3.32,133.09,133.05,0.65]
["bitfinex","SOLUSD",1763926915338,3.99,133.09,133.05,0.65]
["bitfinex","SOLUSD",1763926917636,0.67,133.08,133.04,0.2]
["bitfinex","SOLUSD",1763926917958,3.32,133.08,133.05,0.65]
["bitfinex","SOLUSD",1763926919766,3.99,133.1,133.05,0.65]
["bitfinex","SOLUSD",1763926920359,13.47257792,133.12,133.05,18.77096]
["bitfinex","SOLUSD",1763926920662,3.32,133.11,133.05,18.77096]
["bitfinex","SOLUSD",1763926920958,3.32,133.11,133.06,18.77096]
["bitfinex","SOLUSD",1763926921365,0.67,133.12,133.06,18.77096]
["bitfinex","SOLUSD",1763926921663,27.90978769,133.14,133.06,18.77096]
["bitfinex","SOLUSD",1763926921664,3.32,133.13,133.07,0.65]
["bitfinex","SOLUSD",1763926921843,3.99,133.13,133.07,0.65]
["bitfinex","SOLUSD",1763926922039,0.67,133.12,133.07,0.65]
["bitfinex","SOLUSD",1763926922663,3.32,133.13,133.07,0.65]
["bitfinex","SOLUSD",1763926926261,3.99,133.13,133.07,0.65]
["bitfinex","SOLUSD",1763926926463,3.32,133.13,133.07,0.65]
["bitfinex","SOLUSD",1763926928443,0.67,133.14,133.07,0.65]
["bitfinex","SOLUSD",1763926933974,113.28882769,133.17,133.09,18.12096]
["bitfinex","SOLUSD",1763926934171,104.17,133.17,133.09,18.12096]
["bitfinex","SOLUSD",1763926934474,104.17,133.17,133.1,0.65]
["bitfinex","SOLUSD",1763926934779,0.67,133.16,133.1,0.65]
["bitfinex","SOLUSD",1763926937583,104.16,133.17,133.1,0.65]
["bitfinex","SOLUSD",1763926940769,0.66,133.16,133.1,0.65]
["bitfinex","SOLUSD",1763926947401,103.5,133.17,133.1,8.16308269]
["bitfinex","SOLUSD",1763926947706,3.98,133.18,133.11,9.78882769]
["bitfinex","SOLUSD",1763926947874,0.66,133.17,133.12,0.72]
["bitfinex","SOLUSD",1763926948196,3.98,133.18,133.12,0.72]
["bitfinex","SOLUSD",1763926948794,3.32,133.18,133.12,18.84096]
["bitfinex","SOLUSD",1763926949266,0.66,133.17,133.12,0.72]
["bitfinex","SOLUSD",1763926949470,0.66,133.17,133.11,0.72]
["bitfinex","SOLUSD",1763926950482,0.66,133.17,133.12,18.12096]
["bitfinex","SOLUSD",1763926950990,0.66,133.17,133.13,0.72]
["bitfinex","SOLUSD",1763926952397,3.32,133.18,133.13,0.72]
["bitfinex","SOLUSD",1763926952598,103.5,133.2,133.13,0.72]
["bitfinex","SOLUSD",1763926952991,104.16,133.2,133.13,0.72]
["bitfinex","SOLUSD",1763926953494,104.16,133.2,133.13,11.55115575]
["bitfinex","SOLUSD",1763926953495,103.5,133.2,133.13,11.55115575]
["bitfinex","SOLUSD",1763926953872,3.98,133.21,133.14,0.72]
["bitfinex","SOLUSD",1763926954685,0.66,133.2,133.14,0.72]
["bitfinex","SOLUSD",1763926957800,3.32,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763926958298,3.32,133.21,133.16,0.72]
["bitfinex","SOLUSD",1763926958501,3.32,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763926958502,0.66,133.2,133.15,18.12096]
["bitfinex","SOLUSD",1763926958691,0.66,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763926958882,3.98,133.21,133.16,0.72]
["bitfinex","SOLUSD",1763926961606,3.32,133.21,133.16,0.72]
["bitfinex","SOLUSD",1763926961913,0.1,133.23,133.16,8.22958848]
["bitfinex","SOLUSD",1763926962411,0.1,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763926963002,0.82,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763926966124,0.78,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763926967927,0.78,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763926968289,0.78,133.23,133.2,0.71]
["bitfinex","SOLUSD",1763926969662,0.78,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763926969821,0.78,133.23,133.18,0.71]
["bitfinex","SOLUSD",1763926969822,0.78,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763926970832,0.78,133.23,133.18,18.83096]
["bitfinex","SOLUSD",1763926972923,0.78,133.23,133.17,18.12096]
["bitfinex","SOLUSD",1763926973124,0.78,133.23,133.17,18.83096]
["bitfinex","SOLUSD",1763926974929,0.78,133.23,133.17,18.12096]
["bitfinex","SOLUSD",1763926975128,0.78,133.23,133.18,0.71]
["bitfinex","SOLUSD",1763926981445,0.1,133.23,133.18,0.71]
["bitfinex","SOLUSD",1763926981632,0.78,133.23,133.18,0.71]
["bitfinex","SOLUSD",1763926983464,0.78,133.23,133.07,51.99999999]
["bitfinex","SOLUSD",1763926983758,31.22978769,133.22,133.13,0.71]
["bitfinex","SOLUSD",1763926984068,9.78882769,133.2,133.13,0.71]
["bitfinex","SOLUSD",1763926984438,0.68,133.19,133.13,0.71]
["bitfinex","SOLUSD",1763926985350,9.78882769,133.18,133.12,0.71]
["bitfinex","SOLUSD",1763926985755,0.68,133.17,133.12,0.71]
["bitfinex","SOLUSD",1763926990270,0.68,133.2,133.12,0.71]
["bitfinex","SOLUSD",1763926990448,0.68,133.2,133.14,18.12096]
["bitfinex","SOLUSD",1763926990951,0.68,133.2,133.15,18.83096]
["bitfinex","SOLUSD",1763926991441,0.68,133.2,133.16,0.71]
["bitfinex","SOLUSD",1763926991845,0.68,133.21,133.16,0.71]
["bitfinex","SOLUSD",1763927000550,4.0,133.21,133.16,0.71]
["bitfinex","SOLUSD",1763927000752,0.7,133.2,133.16,0.71]
["bitfinex","SOLUSD",1763927001353,4.02,133.22,133.16,0.71]
["bitfinex","SOLUSD",1763927001554,3.32,133.22,133.16,0.71]
["bitfinex","SOLUSD",1763927001970,103.6,133.23,133.16,0.71]
["bitfinex","SOLUSD",1763927002269,3.42,133.23,133.16,0.71]
["bitfinex","SOLUSD",1763927003746,4.12,133.23,133.17,18.12096]
["bitfinex","SOLUSD",1763927004262,4.12,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763927006754,3.42,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763927006973,0.7,133.22,133.18,0.68]
["bitfinex","SOLUSD",1763927007979,3.42,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763927008187,4.12,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763927011487,3.42,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763927011668,3.42,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763927012066,3.42,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763927012765,3.42,133.23,133.2,18.80096]
["bitfinex","SOLUSD",1763927012965,3.42,133.23,133.21,0.68]
["bitfinex","SOLUSD",1763927013686,4.12,133.23,133.19,0.68]
["bitfinex","SOLUSD",1763927016097,3.42,133.23,133.19,18.80096]
["bitfinex","SOLUSD",1763927016584,3.42,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763927017592,0.1,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763927017970,0.8,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763927018167,0.8,133.23,133.14,13.80882769]
["bitfinex","SOLUSD",1763927018369,0.8,133.23,133.15,18.80096]
["bitfinex","SOLUSD",1763927018687,0.1,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763927018990,0.1,133.23,133.2,0.68]
["bitfinex","SOLUSD",1763927019573,0.7,133.22,133.18,0.68]
["bitfinex","SOLUSD",1763927028594,4.14,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763927029581,0.1,133.23,133.18,0.68]
["bitfinex","SOLUSD",1763927030906,0.1,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763927031404,0.1,133.23,133.2,0.71]
["bitfinex","SOLUSD",1763927040505,0.1,133.23,133.2,4.03]
["bitfinex","SOLUSD",1763927040884,0.1,133.23,133.21,0.71]
["bitfinex","SOLUSD",1763927045297,0.1,133.23,133.22,18.12096]
["bitfinex","SOLUSD",1763927046002,0.1,133.23,133.22,18.83096]
["bitfinex","SOLUSD",1763927048425,0.2,133.26,133.22,39.13515746]
["bitfinex","SOLUSD",1763927048720,0.1,133.29,133.26,18.12096]
["bitfinex","SOLUSD",1763927048920,0.1,133.29,133.27,13.10882769]
["bitfinex","SOLUSD",1763927049092,0.1,133.29,133.28,0.71]
["bitfinex","SOLUSD",1763927049286,0.1,133.29,133.28,21.83859186]
["bitfinex","SOLUSD",1763927049486,0.1,133.29,133.28,3.71763186]
["bitfinex","SOLUSD",1763927049725,0.1,133.29,133.28,21.83859186]
["bitfinex","SOLUSD",1763927049882,0.82,133.29,133.28,18.12096]
["bitfinex","SOLUSD",1763927050086,0.82,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763927050323,0.82,133.29,133.24,21.12949672]
["bitfinex","SOLUSD",1763927050495,0.82,133.29,133.24,21.83949672]
["bitfinex","SOLUSD",1763927050690,0.82,133.29,133.22,4.03]
["bitfinex","SOLUSD",1763927051117,0.82,133.29,133.25,18.12096]
["bitfinex","SOLUSD",1763927053521,0.82,133.29,133.22,6.42853672]
["bitfinex","SOLUSD",1763927053822,0.82,133.29,133.16,18.77327809]
["bitfinex","SOLUSD",1763927053823,0.82,133.29,133.21,25.25949672]
["bitfinex","SOLUSD",1763927054033,0.82,133.29,133.22,0.71]
["bitfinex","SOLUSD",1763927061618,9.78882769,133.28,133.21,24.54949672]
["bitfinex","SOLUSD",1763927061820,9.78882769,133.28,133.2,22.16096]
["bitfinex","SOLUSD",1763927062015,0.67,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763927062809,0.67,133.27,133.2,21.44096]
["bitfinex","SOLUSD",1763927063115,0.67,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763927064434,0.67,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763927065503,0.67,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763927069021,0.67,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763927069227,0.67,133.27,133.2,18.84096]
["bitfinex","SOLUSD",1763927069405,9.78882769,133.26,133.2,22.56911792]
["bitfinex","SOLUSD",1763927069613,13.10882769,133.26,133.18,4.04]
["bitfinex","SOLUSD",1763927069810,0.67,133.25,133.18,22.16096]
["bitfinex","SOLUSD",1763927070023,0.67,133.25,133.19,0.72]
["bitfinex","SOLUSD",1763927071401,0.67,133.25,133.18,18.12096]
["bitfinex","SOLUSD",1763927071633,3.32,133.24,133.17,23.28911792]
["bitfinex","SOLUSD",1763927071809,3.32,133.24,133.17,0.72]
["bitfinex","SOLUSD",1763927072009,0.67,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763927073608,0.67,133.23,133.18,13.10882769]
["bitfinex","SOLUSD",1763927074116,0.67,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763927078934,3.99,133.25,133.19,0.72]
["bitfinex","SOLUSD",1763927079326,3.32,133.25,133.19,10.50882769]
["bitfinex","SOLUSD",1763927079529,0.67,133.24,133.2,0.72]
["bitfinex","SOLUSD",1763927082744,3.32,133.25,133.2,0.72]
["bitfinex","SOLUSD",1763927082917,0.69,133.24,133.2,0.72]
["bitfinex","SOLUSD",1763927096055,9.78882769,133.23,133.12,7.51201923]
["bitfinex","SOLUSD",1763927096258,9.78882769,133.23,133.14,22.5725142]
["bitfinex","SOLUSD",1763927096430,9.78882769,133.19,133.14,22.5725142]
["bitfinex","SOLUSD",1763927096755,3.32,133.19,133.1,3.32]
["bitfinex","SOLUSD",1763927096943,4.01,133.19,133.15,0.72]
["bitfinex","SOLUSD",1763927097340,0.69,133.18,133.15,0.72]
["bitfinex","SOLUSD",1763927098036,18.12096,133.2,133.15,0.72]
["bitfinex","SOLUSD",1763927098037,0.69,133.2,133.15,0.72]
["bitfinex","SOLUSD",1763927098253,4.01,133.21,133.15,18.84096]
["bitfinex","SOLUSD",1763927098461,12.24882769,133.23,133.15,36.96192]
["bitfinex","SOLUSD",1763927098668,12.24882769,133.23,133.16,0.72]
["bitfinex","SOLUSD",1763927098838,0.69,133.22,133.16,0.72]
["bitfinex","SOLUSD",1763927100966,0.69,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763927101141,0.69,133.22,133.19,18.84096]
["bitfinex","SOLUSD",1763927101462,0.69,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763927103361,0.69,133.22,133.16,18.12096]
["bitfinex","SOLUSD",1763927103535,0.69,133.22,133.14,0.72]
["bitfinex","SOLUSD",1763927103536,9.78882769,133.21,133.14,0.72]
["bitfinex","SOLUSD",1763927103740,0.69,133.22,133.15,18.12096]
["bitfinex","SOLUSD",1763927103972,4.01,133.22,133.15,18.12096]
["bitfinex","SOLUSD",1763927104155,0.69,133.21,133.16,0.72]
["bitfinex","SOLUSD",1763927105152,4.01,133.22,133.16,0.72]
["bitfinex","SOLUSD",1763927105542,3.32,133.22,133.16,0.72]
["bitfinex","SOLUSD",1763927105764,3.32,133.22,133.16,18.84096]
["bitfinex","SOLUSD",1763927105938,4.01,133.22,133.16,18.84096]
["bitfinex","SOLUSD",1763927106143,3.32,133.22,133.17,0.72]
["bitfinex","SOLUSD",1763927106369,3.32,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763927106870,3.32,133.22,133.19,0.72]
["bitfinex","SOLUSD",1763927107374,0.69,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763927107745,0.69,133.23,133.16,4.04]
["bitfinex","SOLUSD",1763927108068,10.47882769,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763927108461,0.69,133.22,133.17,0.72]
["bitfinex","SOLUSD",1763927109173,0.69,133.22,133.16,18.84096]
["bitfinex","SOLUSD",1763927110255,0.69,133.22,133.16,18.12096]
["bitfinex","SOLUSD",1763927110465,0.69,133.22,133.17,0.72]
["bitfinex","SOLUSD",1763927112484,107.51,133.24,133.17,0.72]
["bitfinex","SOLUSD",1763927112646,0.69,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763927113782,10.47882769,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763927114073,10.47882769,133.23,133.17,18.84096]
["bitfinex","SOLUSD",1763927114281,0.69,133.22,133.17,18.84096]
["bitfinex","SOLUSD",1763927114579,107.51,133.24,133.18,18.84096]
["bitfinex","SOLUSD",1763927114875,107.51,133.24,133.19,0.72]
["bitfinex","SOLUSD",1763927115283,0.69,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763927117571,0.69,133.23,133.19,0.7]
["bitfinex","SOLUSD",1763927117959,3.32,133.24,133.19,0.7]
["bitfinex","SOLUSD",1763927118158,0.69,133.23,133.19,0.7]
["bitfinex","SOLUSD",1763927119161,0.69,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763927119767,0.69,133.23,133.18,18.82096]
["bitfinex","SOLUSD",1763927120166,4.01,133.23,133.18,18.82096]
["bitfinex","SOLUSD",1763927120481,0.69,133.23,133.18,18.82096]
["bitfinex","SOLUSD",1763927120682,0.69,133.22,133.18,18.82096]
["bitfinex","SOLUSD",1763927121356,0.69,133.22,133.16,0.7]
["bitfinex","SOLUSD",1763927123979,0.69,133.22,133.16,18.82096]
["bitfinex","SOLUSD",1763927127788,0.69,133.22,133.17,0.7]
["bitfinex","SOLUSD",1763927133798,9.78882769,133.21,133.14,0.7]
["bitfinex","SOLUSD",1763927133987,9.78882769,133.19,133.13,0.7]
["bitfinex","SOLUSD",1763927134395,0.69,133.18,133.13,0.7]
["bitfinex","SOLUSD",1763927135495,4.01,133.2,133.13,0.7]
["bitfinex","SOLUSD",1763927135989,0.69,133.19,133.14,18.12096]
["bitfinex","SOLUSD",1763927136394,0.69,133.19,133.15,0.7]
["bitfinex","SOLUSD",1763927137091,4.01,133.19,133.15,0.7]
["bitfinex","SOLUSD",1763927137482,3.32,133.19,133.15,0.7]
["bitfinex","SOLUSD",1763927137672,4.01,133.2,133.15,0.7]
["bitfinex","SOLUSD",1763927138097,0.69,133.19,133.15,0.7]
["bitfinex","SOLUSD",1763927138308,0.69,133.19,133.13,0.7]
["bitfinex","SOLUSD",1763927138598,10.47882769,133.19,133.13,0.7]
["bitfinex","SOLUSD",1763927139092,0.69,133.18,133.13,0.7]
["bitfinex","SOLUSD",1763927139990,3.32,133.2,133.13,0.7]
["bitfinex","SOLUSD",1763927140181,0.69,133.18,133.13,0.7]
["bitfinex","SOLUSD",1763927140674,3.32,133.2,133.13,0.7]
["bitfinex","SOLUSD",1763927140874,0.69,133.19,133.13,0.7]
["bitfinex","SOLUSD",1763927143284,9.78882769,133.18,133.13,0.7]
["bitfinex","SOLUSD",1763927143493,9.78882769,133.18,133.11,0.66]
["bitfinex","SOLUSD",1763927143697,0.72,133.17,133.09,0.66]
["bitfinex","SOLUSD",1763927143888,13.10882769,133.16,133.1,0.66]
["bitfinex","SOLUSD",1763927144295,0.72,133.15,133.1,0.66]
["bitfinex","SOLUSD",1763927146380,0.72,133.15,133.08,18.78096]
["bitfinex","SOLUSD",1763927146586,9.78882769,133.14,133.08,0.66]
["bitfinex","SOLUSD",1763927147007,0.72,133.13,133.08,0.66]
["bitfinex","SOLUSD",1763927147303,3.32,133.12,133.08,0.66]
["bitfinex","SOLUSD",1763927147706,4.04,133.12,133.08,0.66]
["bitfinex","SOLUSD",1763927148507,3.32,133.12,133.08,0.66]
["bitfinex","SOLUSD",1763927148681,0.72,133.14,133.08,0.66]
["bitfinex","SOLUSD",1763927149005,4.04,133.15,133.09,18.12096]
["bitfinex","SOLUSD",1763927149215,4.04,133.15,133.1,0.66]
["bitfinex","SOLUSD",1763927149586,0.72,133.14,133.1,0.66]
["bitfinex","SOLUSD",1763927150310,3.32,133.15,133.1,0.66]
["bitfinex","SOLUSD",1763927150492,103.5,133.17,133.1,0.66]
["bitfinex","SOLUSD",1763927150692,0.72,133.15,133.1,0.66]
["bitfinex","SOLUSD",1763927153109,0.72,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763927153282,0.72,133.15,133.1,0.66]
["bitfinex","SOLUSD",1763927154604,9.78882769,133.14,133.08,0.66]
["bitfinex","SOLUSD",1763927154838,9.78882769,133.14,133.09,0.66]
["bitfinex","SOLUSD",1763927154984,0.72,133.14,133.09,0.66]
["bitfinex","SOLUSD",1763927162115,3.32,133.13,133.09,0.66]
["bitfinex","SOLUSD",1763927162612,3.32,133.13,133.07,18.12096]
["bitfinex","SOLUSD",1763927162613,0.72,133.12,133.07,18.78096]
["bitfinex","SOLUSD",1763927162796,0.72,133.12,133.07,18.12096]
["bitfinex","SOLUSD",1763927163111,0.72,133.12,133.08,0.66]
["bitfinex","SOLUSD",1763927163910,9.78882769,133.11,133.05,0.86]
["bitfinex","SOLUSD",1763927164323,0.72,133.1,133.06,0.66]
["bitfinex","SOLUSD",1763927165411,4.04,133.13,133.06,0.66]
["bitfinex","SOLUSD",1763927165602,4.04,133.13,133.07,18.12096]
["bitfinex","SOLUSD",1763927166004,4.04,133.13,133.08,0.66]
["bitfinex","SOLUSD",1763927166331,3.32,133.13,133.08,0.66]
["bitfinex","SOLUSD",1763927166498,0.72,133.12,133.08,0.66]
["bitfinex","SOLUSD",1763927167618,3.32,133.13,133.08,0.66]
["bitfinex","SOLUSD",1763927168397,0.72,133.16,133.08,0.66]
["bitfinex","SOLUSD",1763927168630,3.32,133.15,133.11,18.12096]
["bitfinex","SOLUSD",1763927169039,4.04,133.15,133.12,0.66]
["bitfinex","SOLUSD",1763927169212,0.72,133.15,133.12,0.66]
["bitfinex","SOLUSD",1763927170508,0.72,133.15,133.09,18.78096]
["bitfinex","SOLUSD",1763927171026,0.72,133.15,133.1,0.66]
["bitfinex","SOLUSD",1763927173534,107.54,133.17,133.1,18.78096]
["bitfinex","SOLUSD",1763927173711,0.72,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763927173918,107.54,133.17,133.11,18.78096]
["bitfinex","SOLUSD",1763927174117,0.72,133.16,133.12,0.66]
["bitfinex","SOLUSD",1763927176536,10.50882769,133.16,133.1,0.68]
["bitfinex","SOLUSD",1763927176736,0.67,133.15,133.1,0.68]
["bitfinex","SOLUSD",1763927179612,0.67,133.15,133.06,22.59121201]
["bitfinex","SOLUSD",1763927179613,9.78882769,133.12,133.06,22.59121201]
["bitfinex","SOLUSD",1763927179818,3.32,133.11,133.06,22.59121201]
["bitfinex","SOLUSD",1763927180027,3.99,133.11,133.06,0.68]
["bitfinex","SOLUSD",1763927180228,0.67,133.1,133.06,0.68]
["bitfinex","SOLUSD",1763927180428,0.67,133.1,133.07,0.68]
["bitfinex","SOLUSD",1763927181943,3.99,133.11,133.07,0.68]
["bitfinex","SOLUSD",1763927182725,0.67,133.1,133.07,0.68]
["bitfinex","SOLUSD",1763927183743,3.32,133.11,133.07,0.68]
["bitfinex","SOLUSD",1763927183929,0.67,133.1,133.07,0.68]
["bitfinex","SOLUSD",1763927184123,0.67,133.1,133.05,0.88]
["bitfinex","SOLUSD",1763927185332,0.67,133.1,133.05,0.2]
["bitfinex","SOLUSD",1763927185740,0.67,133.1,133.05,0.88]
["bitfinex","SOLUSD",1763927186750,0.67,133.1,133.05,0.2]
["bitfinex","SOLUSD",1763927186922,0.67,133.1,133.06,0.68]
["bitfinex","SOLUSD",1763927189733,0.67,133.1,133.05,0.88]
["bitfinex","SOLUSD",1763927190050,0.67,133.1,133.06,0.68]
["bitfinex","SOLUSD",1763927192141,0.67,133.1,133.05,0.2]
["bitfinex","SOLUSD",1763927194554,0.67,133.1,133.05,0.88]
["bitfinex","SOLUSD",1763927203268,9.78882769,133.09,133.05,0.2]
["bitfinex","SOLUSD",1763927203466,9.78882769,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763927203958,0.68,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927205361,10.46882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927205554,13.48394094,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927210558,16.80394094,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927222877,34.92490094,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927225586,31.22978769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927225967,34.89467368,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927230992,3.01488599,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927231297,13.75882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927231667,13.10882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927232873,13.75882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927233396,13.10882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927233797,13.10882769,133.06,133.05,0.91]
["bitfinex","SOLUSD",1763927234507,3.32,133.06,133.05,0.91]
["bitfinex","SOLUSD",1763927236995,3.32,133.08,133.05,0.91]
["bitfinex","SOLUSD",1763927237175,9.78882769,133.11,133.06,0.68]
["bitfinex","SOLUSD",1763927237382,3.32,133.1,133.06,0.68]
["bitfinex","SOLUSD",1763927238501,3.32,133.12,133.06,0.68]
["bitfinex","SOLUSD",1763927238687,9.78882769,133.11,133.07,3.41375023]
["bitfinex","SOLUSD",1763927239026,10.45882769,133.11,133.06,0.68]
["bitfinex","SOLUSD",1763927239326,9.78882769,133.09,133.05,0.2]
["bitfinex","SOLUSD",1763927239486,0.67,133.08,133.05,0.2]
["bitfinex","SOLUSD",1763927239803,3.32,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763927240210,3.32,133.07,133.05,0.88]
["bitfinex","SOLUSD",1763927241205,3.32,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763927241506,3.32,133.07,133.05,0.88]
["bitfinex","SOLUSD",1763927242005,10.45882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927242190,9.78882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927243817,3.32,133.07,133.05,0.88]
["bitfinex","SOLUSD",1763927243982,3.32,133.06,133.05,0.88]
["bitfinex","SOLUSD",1763927244982,3.32,133.09,133.05,0.88]
["bitfinex","SOLUSD",1763927245183,3.32,133.09,133.06,0.68]
["bitfinex","SOLUSD",1763927247688,3.32,133.09,133.06,0.68]
["bitfinex","SOLUSD",1763927250897,28.57978769,133.14,133.06,0.4918]
["bitfinex","SOLUSD",1763927251213,3.32,133.13,133.07,21.33402918]
["bitfinex","SOLUSD",1763927253207,3.32,133.13,133.08,0.68]
["bitfinex","SOLUSD",1763927253796,3.99,133.13,133.08,0.68]
["bitfinex","SOLUSD",1763927254193,0.67,133.12,133.08,0.68]
["bitfinex","SOLUSD",1763927259539,9.78882769,133.11,133.05,0.88]
["bitfinex","SOLUSD",1763927260019,0.67,133.1,133.05,0.88]
["bitfinex","SOLUSD",1763927260190,3.32,133.09,133.05,0.88]
["bitfinex","SOLUSD",1763927260391,3.32,133.09,133.06,0.68]
["bitfinex","SOLUSD",1763927260606,3.99,133.09,133.06,0.68]
["bitfinex","SOLUSD",1763927261710,0.67,133.08,133.05,0.2]
["bitfinex","SOLUSD",1763927261905,0.67,133.08,133.05,0.88]
["bitfinex","SOLUSD",1763927268324,9.78882769,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763927268505,13.10882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927268820,13.80882769,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927277032,16.82416823,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927280627,18.82416822,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763927280824,11.78882768,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763927281028,1.99999999,132.98,132.96,0.06]
["bitfinex","SOLUSD",1763927281236,15.10882768,132.97,132.96,0.06]
["bitfinex","SOLUSD",1763927281432,61.78882768,132.96,132.91,0.2]
["bitfinex","SOLUSD",1763927281602,11.78882768,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763927281802,21.14132943,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763927282805,18.1482653,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763927283916,16.14826531,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763927285924,34.26922531,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763927286120,31.24978769,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763927286350,3.34,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927286716,13.12882769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927286920,13.12882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927288626,31.24978769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927288823,31.24978769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927293344,13.12882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927296021,31.24978769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927296229,13.12882769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927299460,13.12882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927300451,31.24978769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927301164,31.24978769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927301655,31.24978769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927302571,31.24978769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927303467,13.12882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927303642,13.12882769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927306163,13.12882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927306672,13.12882769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927310671,31.24978769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927311055,3.34,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927311254,3.34,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927313273,13.12882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927313777,13.12882769,132.93,132.92,0.86]
["bitfinex","SOLUSD",1763927316255,13.12882769,132.93,132.92,0.2]
["bitfinex","SOLUSD",1763927318262,13.12882769,132.93,132.91,0.2]
["bitfinex","SOLUSD",1763927318263,11.78882768,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763927319052,14.80849325,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763927320759,14.80849325,132.92,132.87,0.1]
["bitfinex","SOLUSD",1763927320760,27.90978769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927320965,13.12882769,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927321569,13.12882769,132.88,132.87,0.76]
["bitfinex","SOLUSD",1763927321781,13.12882769,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927322576,13.12882769,132.88,132.87,0.75]
["bitfinex","SOLUSD",1763927323486,31.24978769,132.88,132.87,0.75]
["bitfinex","SOLUSD",1763927324059,27.90978769,132.88,132.87,0.75]
["bitfinex","SOLUSD",1763927325088,18.12096,132.88,132.87,0.75]
["bitfinex","SOLUSD",1763927325299,9.78882769,132.91,132.87,0.75]
["bitfinex","SOLUSD",1763927325485,13.12882769,132.91,132.87,0.75]
["bitfinex","SOLUSD",1763927325784,3.34,132.91,132.87,0.75]
["bitfinex","SOLUSD",1763927325954,3.93611939,132.98,132.87,0.75]
["bitfinex","SOLUSD",1763927326160,3.34,132.97,132.87,0.75]
["bitfinex","SOLUSD",1763927326664,9.78882769,132.96,132.87,0.75]
["bitfinex","SOLUSD",1763927327276,18.12096,132.93,132.87,0.75]
["bitfinex","SOLUSD",1763927327990,9.78882769,132.96,132.87,0.75]
["bitfinex","SOLUSD",1763927328364,18.12096,132.93,132.87,0.75]
["bitfinex","SOLUSD",1763927328698,9.78882769,132.96,132.87,0.75]
["bitfinex","SOLUSD",1763927329389,27.90978769,132.96,132.87,0.75]
["bitfinex","SOLUSD",1763927335598,9.78882769,132.92,132.87,0.75]
["bitfinex","SOLUSD",1763927338913,9.78882769,132.92,132.87,0.1]
["bitfinex","SOLUSD",1763927339080,9.78882769,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927340194,9.78882769,132.88,132.87,0.8]
["bitfinex","SOLUSD",1763927340874,9.78882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927341312,10.46882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927341691,27.90978769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927342481,0.68,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927342894,9.78882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927343398,10.46882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927343779,9.78882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927345305,13.12882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927347399,9.78882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927347606,13.12882769,132.89,132.87,0.1]
["bitfinex","SOLUSD",1763927347793,103.5,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927348604,103.5,132.88,132.87,0.8]
["bitfinex","SOLUSD",1763927351282,102.559302,132.88,132.87,0.8]
["bitfinex","SOLUSD",1763927355419,112.34812969,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927355815,102.559302,132.88,132.87,0.78]
["bitfinex","SOLUSD",1763927355986,112.34812969,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927356190,102.559302,132.88,132.87,0.78]
["bitfinex","SOLUSD",1763927357817,102.559302,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927358022,102.559302,132.88,132.87,0.78]
["bitfinex","SOLUSD",1763927361623,112.34812969,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927362015,113.00812969,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927362704,112.34812969,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927363706,112.34812969,132.88,132.87,0.78]
["bitfinex","SOLUSD",1763927364110,112.34812969,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927369718,112.34812969,132.88,132.87,0.78]
["bitfinex","SOLUSD",1763927370828,112.34812969,132.88,132.87,0.1]
["bitfinex","SOLUSD",1763927374333,112.34812969,132.88,132.87,0.78]
["bitfinex","SOLUSD",1763927376022,112.34812969,132.88,132.78,17.41998479]
["bitfinex","SOLUSD",1763927377638,102.34812969,132.88,132.78,17.41998479]
["bitfinex","SOLUSD",1763927378139,102.34812969,132.88,132.79,18.80096]
["bitfinex","SOLUSD",1763927378523,102.34812969,132.88,132.8,0.68]
["bitfinex","SOLUSD",1763927380058,102.34812969,132.88,132.81,18.12096]
["bitfinex","SOLUSD",1763927380215,92.559302,132.88,132.81,18.12096]
["bitfinex","SOLUSD",1763927380415,92.559302,132.88,132.82,0.68]
["bitfinex","SOLUSD",1763927384344,91.618604,132.88,132.82,0.68]
["bitfinex","SOLUSD",1763927390548,91.618604,132.88,132.82,18.80096]
["bitfinex","SOLUSD",1763927390751,91.618604,132.88,132.83,0.66]
["bitfinex","SOLUSD",1763927393532,3.34,132.91,132.83,0.66]
["bitfinex","SOLUSD",1763927393936,4.01,132.91,132.83,0.66]
["bitfinex","SOLUSD",1763927399556,4.01,132.91,132.83,18.78096]
["bitfinex","SOLUSD",1763927400078,0.67,132.9,132.84,0.66]
["bitfinex","SOLUSD",1763927401156,0.67,132.92,132.84,0.66]
["bitfinex","SOLUSD",1763927403354,4.01,132.94,132.85,9.78882769]
["bitfinex","SOLUSD",1763927403667,91.618604,132.98,132.88,18.12096]
["bitfinex","SOLUSD",1763927403861,0.67,132.96,132.89,0.66]
["bitfinex","SOLUSD",1763927405749,18.12096,132.97,132.89,0.66]
["bitfinex","SOLUSD",1763927405750,18.79096,132.97,132.89,0.66]
["bitfinex","SOLUSD",1763927406469,18.12096,132.97,132.89,0.66]
["bitfinex","SOLUSD",1763927406650,0.67,132.96,132.89,0.66]
["bitfinex","SOLUSD",1763927408577,0.67,132.96,132.9,3.34]
["bitfinex","SOLUSD",1763927409658,0.67,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763927412448,0.67,132.96,132.9,0.66]
["bitfinex","SOLUSD",1763927412779,18.12096,132.95,132.9,0.66]
["bitfinex","SOLUSD",1763927413164,0.67,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763927419954,0.71,132.96,132.9,0.66]
["bitfinex","SOLUSD",1763927420162,0.71,132.96,132.9,18.78096]
["bitfinex","SOLUSD",1763927420685,0.71,132.98,132.91,0.7]
["bitfinex","SOLUSD",1763927420989,0.71,132.97,132.92,3.32]
["bitfinex","SOLUSD",1763927421382,0.71,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763927426073,18.12096,132.98,132.93,0.7]
["bitfinex","SOLUSD",1763927426074,0.71,132.98,132.93,0.7]
["bitfinex","SOLUSD",1763927426388,21.44096,133.0,132.93,0.7]
["bitfinex","SOLUSD",1763927426596,0.71,132.98,132.93,0.7]
["bitfinex","SOLUSD",1763927429312,0.71,132.99,132.93,0.7]
["bitfinex","SOLUSD",1763927433303,0.71,132.99,132.92,4.02]
["bitfinex","SOLUSD",1763927433679,0.71,132.99,132.92,3.32]
["bitfinex","SOLUSD",1763927433991,92.328604,132.99,132.93,0.7]
["bitfinex","SOLUSD",1763927434478,0.71,132.98,132.93,0.7]
["bitfinex","SOLUSD",1763927434992,22.15096,133.0,132.93,0.7]
["bitfinex","SOLUSD",1763927435197,21.44096,133.0,132.93,0.7]
["bitfinex","SOLUSD",1763927435394,0.71,132.99,132.93,0.7]
["bitfinex","SOLUSD",1763927440141,0.71,133.01,132.93,26.34362819]
["bitfinex","SOLUSD",1763927440476,0.71,133.01,132.94,0.7]
["bitfinex","SOLUSD",1763927443605,0.71,133.01,132.94,8.22188788]
["bitfinex","SOLUSD",1763927443911,0.86,133.02,132.95,9.78882769]
["bitfinex","SOLUSD",1763927444105,0.66,133.01,132.96,3.32]
["bitfinex","SOLUSD",1763927444307,0.86,133.02,132.96,22.16096]
["bitfinex","SOLUSD",1763927444630,0.2,133.02,132.97,0.72]
["bitfinex","SOLUSD",1763927444811,0.2,133.02,132.98,18.12096]
["bitfinex","SOLUSD",1763927445012,0.2,133.02,132.99,0.72]
["bitfinex","SOLUSD",1763927446003,0.2,133.02,133.0,3.32]
["bitfinex","SOLUSD",1763927446403,0.2,133.02,133.01,0.7]
["bitfinex","SOLUSD",1763927447899,0.89,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763927448103,0.89,133.02,132.96,16.82371368]
["bitfinex","SOLUSD",1763927448408,0.69,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763927451425,0.69,133.01,132.97,3.32]
["bitfinex","SOLUSD",1763927451812,0.69,133.01,132.97,4.02]
["bitfinex","SOLUSD",1763927452204,0.69,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763927457924,0.69,133.01,132.95,18.82096]
["bitfinex","SOLUSD",1763927458121,0.69,133.01,132.96,0.7]
["bitfinex","SOLUSD",1763927460811,0.69,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763927461219,0.69,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763927465017,0.69,133.01,132.95,3.32]
["bitfinex","SOLUSD",1763927465339,0.69,133.01,132.94,0.7]
["bitfinex","SOLUSD",1763927465340,3.32,133.0,132.94,0.7]
["bitfinex","SOLUSD",1763927465536,3.32,133.0,132.94,18.82096]
["bitfinex","SOLUSD",1763927465740,0.69,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763927465918,0.69,132.99,132.95,18.82096]
["bitfinex","SOLUSD",1763927466432,0.69,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763927473741,2.94842023,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763927475634,3.65842023,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763927477040,2.94842023,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763927477234,3.65842023,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763927480248,0.71,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763927480446,3.65842023,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763927480822,0.71,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763927483755,3.65842023,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763927485452,2.94842023,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763927485657,3.65842023,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763927485842,0.71,133.0,132.95,3.64842023]
["bitfinex","SOLUSD",1763927486342,0.71,133.0,132.96,0.66]
["bitfinex","SOLUSD",1763927488952,2.94842023,132.97,132.92,0.66]
["bitfinex","SOLUSD",1763927489165,2.94842023,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763927489458,44.77112965,133.0,132.92,0.66]
["bitfinex","SOLUSD",1763927489459,2.94842023,132.97,132.92,0.66]
["bitfinex","SOLUSD",1763927489755,3.65842023,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763927490333,2.94842023,132.98,132.92,3.60842023]
["bitfinex","SOLUSD",1763927490534,0.71,132.97,132.92,3.60842023]
["bitfinex","SOLUSD",1763927490735,0.71,132.97,132.93,0.66]
["bitfinex","SOLUSD",1763927491467,3.65842023,132.97,132.93,0.66]
["bitfinex","SOLUSD",1763927492740,3.65842023,132.99,132.93,3.60842023]
["bitfinex","SOLUSD",1763927493242,3.65842023,132.99,132.94,0.66]
["bitfinex","SOLUSD",1763927493445,0.71,132.98,132.94,0.66]
["bitfinex","SOLUSD",1763927494039,0.71,132.98,132.94,3.60842023]
["bitfinex","SOLUSD",1763927494572,18.12096,133.0,132.95,0.66]
["bitfinex","SOLUSD",1763927494573,18.83096,133.0,132.95,0.66]
["bitfinex","SOLUSD",1763927494868,0.71,132.99,132.95,0.66]
["bitfinex","SOLUSD",1763927495066,0.71,132.99,132.91,18.78096]
["bitfinex","SOLUSD",1763927495067,2.94842023,132.96,132.91,18.78096]
["bitfinex","SOLUSD",1763927495237,2.94842023,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927495633,3.65842023,132.94,132.9,18.78096]
["bitfinex","SOLUSD",1763927495855,0.71,132.94,132.9,18.78096]
["bitfinex","SOLUSD",1763927496162,3.65842023,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763927496660,0.71,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763927496965,2.94842023,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927497155,3.65842023,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927497357,0.71,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927498450,2.94842023,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763927498658,2.59773404,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763927498851,1.88773404,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763927499051,0.71,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927499368,2.59773404,132.95,132.9,18.78096]
["bitfinex","SOLUSD",1763927499548,2.59773404,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763927499863,0.71,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763927501864,2.59773404,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927502054,0.71,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763927505216,2.60773404,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927505387,0.68,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763927505686,2.56773404,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763927506163,0.68,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763927509285,2.56773404,132.96,132.91,2.54773404]
["bitfinex","SOLUSD",1763927509492,2.56773404,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763927509678,0.68,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763927514765,0.68,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763927515265,0.68,132.98,132.93,20.00869404]
["bitfinex","SOLUSD",1763927515684,0.68,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763927516961,0.68,132.98,132.94,18.82096]
["bitfinex","SOLUSD",1763927517163,0.68,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763927517362,1.88773404,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763927517586,2.56773404,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763927517890,2.56773404,132.99,132.95,18.82096]
["bitfinex","SOLUSD",1763927518191,0.68,132.99,132.95,18.82096]
["bitfinex","SOLUSD",1763927518396,5.88773404,133.01,132.96,18.82096]
["bitfinex","SOLUSD",1763927518695,0.68,133.0,132.96,20.70869404]
["bitfinex","SOLUSD",1763927518991,0.68,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763927521287,1.88773404,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763927521592,2.56773404,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763927522394,0.68,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763927522608,1.88773404,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763927522901,1.88773404,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763927523209,0.68,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763927523370,1.88773404,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763927523770,2.56773404,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763927524106,2.56773404,132.98,132.95,18.82096]
["bitfinex","SOLUSD",1763927524270,0.68,132.98,132.95,18.82096]
["bitfinex","SOLUSD",1763927524472,2.56773404,132.99,132.96,0.7]
["bitfinex","SOLUSD",1763927524997,1.88773404,133.0,132.96,18.82096]
["bitfinex","SOLUSD",1763927525201,0.68,133.01,132.96,20.70869404]
["bitfinex","SOLUSD",1763927525508,2.56773404,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763927526091,0.68,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763927526301,2.56773404,133.0,132.96,22.14096]
["bitfinex","SOLUSD",1763927526491,2.56773404,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763927529094,0.68,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763927529895,0.68,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763927530398,1.88773404,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763927530602,2.56773404,132.99,132.96,22.14096]
["bitfinex","SOLUSD",1763927531916,2.56773404,132.99,132.92,7.52317446]
["bitfinex","SOLUSD",1763927531917,1.88773404,132.97,132.92,0.7]
["bitfinex","SOLUSD",1763927532071,1.88773404,132.94,132.92,0.7]
["bitfinex","SOLUSD",1763927532277,1.88773404,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763927532504,2.56773404,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763927532680,1.88773404,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763927532872,2.56773404,132.95,132.92,18.82096]
["bitfinex","SOLUSD",1763927534096,2.56773404,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763927534299,3.32,133.0,132.92,0.7]
["bitfinex","SOLUSD",1763927534484,1.88773404,132.97,132.92,2.58773404]
["bitfinex","SOLUSD",1763927535004,2.56773404,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763927535228,2.56773404,132.98,132.93,24.02869404]
["bitfinex","SOLUSD",1763927535590,2.56773404,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763927537904,1.88773404,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763927538484,2.57773404,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763927540924,2.57773404,133.0,132.94,2.58773404]
["bitfinex","SOLUSD",1763927541091,2.57773404,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763927541410,3.52,133.02,132.95,0.7]
["bitfinex","SOLUSD",1763927541411,1.88773404,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763927542408,2.57773404,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763927542917,2.77773404,133.02,132.97,18.12096]
["bitfinex","SOLUSD",1763927543111,2.77773404,133.02,132.98,1.88773404]
["bitfinex","SOLUSD",1763927543112,0.2,133.02,132.98,1.88773404]
["bitfinex","SOLUSD",1763927543328,0.2,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763927543531,0.2,133.02,132.99,2.58773404]
["bitfinex","SOLUSD",1763927543905,0.2,133.02,133.0,0.7]
["bitfinex","SOLUSD",1763927546313,0.69,133.01,132.98,10.48882769]
["bitfinex","SOLUSD",1763927546498,0.69,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763927546702,0.69,133.01,132.97,3.32]
["bitfinex","SOLUSD",1763927546703,0.69,133.01,132.97,4.02]
["bitfinex","SOLUSD",1763927546900,0.69,133.01,132.97,3.32]
["bitfinex","SOLUSD",1763927547101,0.69,133.01,132.97,4.02]
["bitfinex","SOLUSD",1763927547290,0.69,133.01,132.97,3.32]
["bitfinex","SOLUSD",1763927547493,0.69,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763927547695,2.77773404,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763927548000,0.89,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763927549920,0.2,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763927550254,0.69,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763927550611,2.57773404,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763927550931,1.88773404,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763927551096,2.57773404,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763927551297,0.69,132.99,132.96,0.7]
["bitfinex","SOLUSD",1763927551713,0.89,133.02,132.97,1.88773404]
["bitfinex","SOLUSD",1763927551909,0.89,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763927552429,0.89,133.02,132.98,2.58773404]
["bitfinex","SOLUSD",1763927553220,0.89,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763927554322,0.89,133.02,132.98,5.90773404]
["bitfinex","SOLUSD",1763927554323,0.2,133.02,132.98,5.90773404]
["bitfinex","SOLUSD",1763927554500,0.2,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763927554918,0.89,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763927557204,0.2,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763927558609,0.89,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763927560908,0.69,133.01,132.97,22.14096]
["bitfinex","SOLUSD",1763927561508,3.63624988,133.01,132.97,22.14096]
["bitfinex","SOLUSD",1763927561832,3.14624988,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763927562004,0.2,133.02,132.98,3.64624988]
["bitfinex","SOLUSD",1763927562209,0.89,133.02,132.98,3.64624988]
["bitfinex","SOLUSD",1763927562420,0.89,133.02,132.99,0.7]
["bitfinex","SOLUSD",1763927563235,0.66,133.01,132.98,2.94624988]
["bitfinex","SOLUSD",1763927563410,0.66,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927564726,0.2,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763927564916,0.86,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763927565120,0.2,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763927565420,0.66,133.01,132.97,22.15096]
["bitfinex","SOLUSD",1763927565726,0.66,133.01,132.97,21.44096]
["bitfinex","SOLUSD",1763927565930,0.66,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927566823,3.60624988,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927567021,3.60624988,133.01,132.97,18.83096]
["bitfinex","SOLUSD",1763927567218,0.7,133.0,132.97,18.83096]
["bitfinex","SOLUSD",1763927568032,2.94624988,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927568227,3.64624988,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927568541,0.7,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927568913,3.64624988,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927570450,2.94624988,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927570655,0.7,133.0,132.97,18.83096]
["bitfinex","SOLUSD",1763927570949,0.7,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927571716,0.2,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763927571918,0.2,133.02,132.98,3.65624988]
["bitfinex","SOLUSD",1763927572217,3.84624988,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763927572421,3.84624988,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763927572820,0.9,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763927573713,0.2,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763927573910,0.7,133.01,132.99,0.71]
["bitfinex","SOLUSD",1763927574842,0.2,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763927575137,3.84624988,133.02,132.97,21.06720988]
["bitfinex","SOLUSD",1763927575340,3.64624988,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927575840,2.94624988,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763927576143,0.7,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763927576342,0.7,133.0,132.97,18.83096]
["bitfinex","SOLUSD",1763927577047,3.64624988,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927577220,0.7,133.01,132.98,0.71]
["bitfinex","SOLUSD",1763927577745,0.9,133.02,132.98,0.71]
["bitfinex","SOLUSD",1763927578118,0.2,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763927578317,0.7,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763927580232,0.7,133.01,132.99,18.12096]
["bitfinex","SOLUSD",1763927580633,0.7,133.01,132.99,0.71]
["bitfinex","SOLUSD",1763927583351,0.9,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763927583849,2.94624988,133.03,132.99,0.71]
["bitfinex","SOLUSD",1763927585145,88.78485388,133.04,132.96,3.32]
["bitfinex","SOLUSD",1763927585146,2.94624988,133.01,132.96,18.83096]
["bitfinex","SOLUSD",1763927585329,2.94624988,133.0,132.97,3.32]
["bitfinex","SOLUSD",1763927585650,2.94624988,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763927589646,3.63624988,133.0,132.96,0.71]
["bitfinex","SOLUSD",1763927590450,2.94624988,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763927590935,3.63624988,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763927591133,2.94624988,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763927591339,3.63624988,133.01,132.96,3.65624988]
["bitfinex","SOLUSD",1763927591636,3.63624988,133.01,132.96,0.71]
["bitfinex","SOLUSD",1763927591838,0.69,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763927592034,3.63624988,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763927592533,2.94624988,132.99,132.95,21.44096]
["bitfinex","SOLUSD",1763927592754,2.94624988,132.99,132.97,0.71]
["bitfinex","SOLUSD",1763927593835,2.94624988,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763927594636,3.63624988,132.98,132.95,18.83096]
["bitfinex","SOLUSD",1763927595037,3.63624988,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763927596543,0.69,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763927597256,0.67,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763927597553,3.61624988,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763927598427,92.77485388,133.01,132.95,0.71]
["bitfinex","SOLUSD",1763927598752,3.61624988,133.0,132.95,0.71]
["bitfinex","SOLUSD",1763927599134,2.94624988,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763927599335,3.61624988,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763927599538,3.61624988,132.98,132.93,22.16096]
["bitfinex","SOLUSD",1763927599742,2.94624988,132.97,132.93,22.16096]
["bitfinex","SOLUSD",1763927599941,3.61624988,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763927600727,0.67,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763927600932,2.94624988,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763927601160,3.61624988,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763927601460,1.61624988,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763927601655,3.61624988,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763927603060,2.94624988,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763927604576,3.61624988,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763927605575,2.94624988,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763927608385,2.94624988,132.95,132.92,4.04]
["bitfinex","SOLUSD",1763927608744,3.61624988,132.94,132.91,4.04]
["bitfinex","SOLUSD",1763927609265,2.94624988,132.94,132.92,0.72]
["bitfinex","SOLUSD",1763927610674,2.94624988,132.94,132.91,4.04]
["bitfinex","SOLUSD",1763927610880,2.94624988,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763927611375,3.61624988,132.93,132.9,18.12096]
["bitfinex","SOLUSD",1763927611569,2.94624988,132.93,132.9,18.12096]
["bitfinex","SOLUSD",1763927611769,2.94624988,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763927611959,2.94624988,132.93,132.91,0.72]
["bitfinex","SOLUSD",1763927612366,3.61624988,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763927612874,3.99,132.96,132.91,0.72]
["bitfinex","SOLUSD",1763927613075,2.94624988,132.92,132.89,0.72]
["bitfinex","SOLUSD",1763927613388,2.94624988,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763927613676,2.94624988,132.88,132.86,18.12096]
["bitfinex","SOLUSD",1763927614059,2.94624988,132.88,132.86,18.84096]
["bitfinex","SOLUSD",1763927614573,2.94624988,132.89,132.86,18.84096]
["bitfinex","SOLUSD",1763927615581,2.94624988,132.88,132.86,18.84096]
["bitfinex","SOLUSD",1763927615983,2.94624988,132.89,132.87,0.72]
["bitfinex","SOLUSD",1763927616477,2.94624988,132.89,132.86,18.84096]
["bitfinex","SOLUSD",1763927616673,3.61624988,132.89,132.86,18.84096]
["bitfinex","SOLUSD",1763927616881,2.94624988,132.89,132.87,0.72]
["bitfinex","SOLUSD",1763927622585,1.88965971,132.89,132.87,0.72]
["bitfinex","SOLUSD",1763927631003,88.78485388,132.92,132.84,18.82096]
["bitfinex","SOLUSD",1763927631004,2.57965971,132.88,132.84,18.82096]
["bitfinex","SOLUSD",1763927631179,2.57965971,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763927631578,1.88965971,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763927631773,2.57965971,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763927632092,1.88965971,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763927632903,1.88965971,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927633270,1.88965971,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927633899,1.88965971,132.88,132.83,0.7]
["bitfinex","SOLUSD",1763927634077,1.88965971,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927635186,2.57965971,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927635604,1.88965971,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927636295,1.88965971,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763927640114,1.88965971,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927640338,1.88965971,132.84,132.82,18.82096]
["bitfinex","SOLUSD",1763927641008,1.88965971,132.84,132.82,18.12096]
["bitfinex","SOLUSD",1763927641216,1.88965971,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763927643302,1.88965971,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763927643689,1.88965971,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763927645619,1.88965971,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927647924,1.88965971,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927648299,88.78485388,132.88,132.83,0.7]
["bitfinex","SOLUSD",1763927648621,1.88965971,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927648824,1.88965971,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763927650800,1.88965971,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927661514,1.88965971,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927663635,1.88965971,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927663824,1.88965971,132.86,132.83,4.02]
["bitfinex","SOLUSD",1763927664226,1.88965971,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763927668751,1.88965971,132.88,132.84,0.68]
["bitfinex","SOLUSD",1763927670646,2.55965971,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763927671145,1.88965971,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763927671446,2.55965971,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763927672549,1.88965971,132.9,132.84,0.68]
["bitfinex","SOLUSD",1763927674247,1.88965971,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763927675233,2.55965971,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763927675535,1.88965971,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763927675737,1.88965971,132.88,132.86,0.68]
["bitfinex","SOLUSD",1763927678455,1.88965971,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763927681357,1.88965971,132.88,132.86,0.68]
["bitfinex","SOLUSD",1763927682352,110.38836645,132.92,132.83,0.7]
["bitfinex","SOLUSD",1763927682353,2.55965971,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927682542,2.95397405,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763927684151,2.95397405,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927685454,3.32,132.89,132.83,0.7]
["bitfinex","SOLUSD",1763927685747,2.95397405,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927686250,3.64397405,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763927686940,2.95397405,132.86,132.83,0.7]
["bitfinex","SOLUSD",1763927688659,2.95397405,132.87,132.83,4.02]
["bitfinex","SOLUSD",1763927689138,2.95397405,132.87,132.84,0.69]
["bitfinex","SOLUSD",1763927690162,2.95397405,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763927690753,2.95397405,132.88,132.84,18.81096]
["bitfinex","SOLUSD",1763927690958,2.95397405,132.88,132.84,22.13096]
["bitfinex","SOLUSD",1763927691160,2.95397405,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763927693961,2.95397405,132.88,132.85,18.81096]
["bitfinex","SOLUSD",1763927694153,2.95397405,132.87,132.85,18.81096]
["bitfinex","SOLUSD",1763927694662,2.95397405,132.87,132.86,0.69]
["bitfinex","SOLUSD",1763927696661,2.95397405,132.87,132.85,18.12096]
["bitfinex","SOLUSD",1763927696866,3.64397405,132.86,132.83,0.69]
["bitfinex","SOLUSD",1763927697160,2.95397405,132.85,132.83,0.69]
["bitfinex","SOLUSD",1763927698854,3.64397405,132.86,132.83,0.69]
["bitfinex","SOLUSD",1763927699055,2.95397405,132.86,132.83,0.69]
["bitfinex","SOLUSD",1763927702271,3.64397405,132.86,132.83,0.69]
["bitfinex","SOLUSD",1763927702451,2.95397405,132.84,132.82,3.32]
["bitfinex","SOLUSD",1763927702659,3.64397405,132.85,132.82,4.01]
["bitfinex","SOLUSD",1763927703267,2.95397405,132.85,132.83,0.69]
["bitfinex","SOLUSD",1763927703473,106.90581388,132.91,132.83,0.69]
["bitfinex","SOLUSD",1763927703765,2.95397405,132.87,132.83,0.69]
["bitfinex","SOLUSD",1763927704148,2.95397405,132.89,132.84,18.12096]
["bitfinex","SOLUSD",1763927704350,2.95397405,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763927704560,2.95397405,132.88,132.85,4.01]
["bitfinex","SOLUSD",1763927704764,3.64397405,132.88,132.85,4.01]
["bitfinex","SOLUSD",1763927705647,0.69,132.88,132.85,4.01]
["bitfinex","SOLUSD",1763927705956,2.95397405,132.87,132.85,4.01]
["bitfinex","SOLUSD",1763927706352,2.95397405,132.87,132.85,0.69]
["bitfinex","SOLUSD",1763927706553,0.69,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763927706870,2.95397405,132.87,132.85,0.69]
["bitfinex","SOLUSD",1763927707470,3.64397405,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763927709984,2.95397405,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763927710184,2.95397405,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763927710757,2.95397405,132.89,132.86,21.44096]
["bitfinex","SOLUSD",1763927711178,2.95397405,132.89,132.87,0.69]
["bitfinex","SOLUSD",1763927711988,2.95397405,132.88,132.87,0.69]
["bitfinex","SOLUSD",1763927713066,2.95397405,132.88,132.86,21.44096]
["bitfinex","SOLUSD",1763927713269,2.95397405,132.88,132.86,22.13096]
["bitfinex","SOLUSD",1763927714577,2.95397405,132.87,132.84,4.01]
["bitfinex","SOLUSD",1763927714768,2.95397405,132.87,132.85,0.69]
["bitfinex","SOLUSD",1763927715170,2.95397405,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763927715474,2.95397405,132.88,132.85,26.64382247]
["bitfinex","SOLUSD",1763927715659,2.95397405,132.88,132.86,0.68]
["bitfinex","SOLUSD",1763927715864,3.62397405,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763927716283,2.95397405,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763927716485,91.73882793,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763927716664,91.73882793,132.91,132.86,23.31211497]
["bitfinex","SOLUSD",1763927717064,91.73882793,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763927718877,2.95397405,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763927719295,2.95397405,132.91,132.88,3.32]
["bitfinex","SOLUSD",1763927719794,2.95397405,132.91,132.88,4.0]
["bitfinex","SOLUSD",1763927719985,2.95397405,132.91,132.89,0.68]
["bitfinex","SOLUSD",1763927720882,2.95397405,132.9,132.88,4.0]
["bitfinex","SOLUSD",1763927721096,2.95397405,132.9,132.88,0.68]
["bitfinex","SOLUSD",1763927721468,2.95397405,132.9,132.87,3.32]
["bitfinex","SOLUSD",1763927721672,2.95397405,132.89,132.87,0.68]
["bitfinex","SOLUSD",1763927722797,2.95397405,132.9,132.87,0.68]
["bitfinex","SOLUSD",1763927723394,0.16255257,132.92,132.87,0.68]
["bitfinex","SOLUSD",1763927723698,0.16255257,132.92,132.88,3.01693253]
["bitfinex","SOLUSD",1763927723699,3.11652662,132.92,132.88,3.01693253]
["bitfinex","SOLUSD",1763927723993,3.11652662,132.92,132.89,3.32]
["bitfinex","SOLUSD",1763927724195,3.11652662,132.92,132.89,4.0]
["bitfinex","SOLUSD",1763927724372,3.11652662,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763927725799,0.16255257,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763927726184,3.11652662,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763927726670,0.16255257,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763927727073,0.16255257,132.92,132.9,11.16004948]
["bitfinex","SOLUSD",1763927727500,0.16255257,132.92,132.91,0.68]
["bitfinex","SOLUSD",1763927730080,0.16255257,132.92,132.91,18.80096]
["bitfinex","SOLUSD",1763927730282,0.16255257,132.92,132.91,3.696705]
["bitfinex","SOLUSD",1763927730498,0.16255257,132.92,132.91,21.817665]
["bitfinex","SOLUSD",1763927731302,0.16255257,132.92,132.91,3.696705]
["bitfinex","SOLUSD",1763927731483,0.16255257,132.92,132.89,22.12096]
["bitfinex","SOLUSD",1763927731683,0.16255257,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763927731883,3.11652662,132.92,132.9,3.696705]
["bitfinex","SOLUSD",1763927732084,0.16255257,132.92,132.9,3.696705]
["bitfinex","SOLUSD",1763927736300,0.16255257,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763927740318,0.16255257,132.92,132.9,3.69693253]
["bitfinex","SOLUSD",1763927740605,0.16255257,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763927742409,0.16255257,132.92,132.89,3.01693253]
["bitfinex","SOLUSD",1763927742589,3.79652662,132.92,132.89,3.68693253]
["bitfinex","SOLUSD",1763927743709,2.95397405,132.9,132.89,3.01693253]
["bitfinex","SOLUSD",1763927743902,2.95397405,132.9,132.88,0.67]
["bitfinex","SOLUSD",1763927744210,3.11652662,132.92,132.88,0.67]
["bitfinex","SOLUSD",1763927744405,3.79652662,132.92,132.88,0.67]
["bitfinex","SOLUSD",1763927744580,2.73101285,132.92,132.88,7.00693253]
["bitfinex","SOLUSD",1763927744783,2.05101285,132.92,132.88,7.00693253]
["bitfinex","SOLUSD",1763927744991,2.73101285,132.92,132.88,7.00693253]
["bitfinex","SOLUSD",1763927745385,2.73101285,132.92,132.88,6.33693253]
["bitfinex","SOLUSD",1763927745597,2.73101285,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763927749398,0.69,132.91,132.88,6.33693253]
["bitfinex","SOLUSD",1763927749697,0.69,132.91,132.88,7.04693253]
["bitfinex","SOLUSD",1763927750596,1.88846028,132.9,132.88,7.04693253]
["bitfinex","SOLUSD",1763927750796,1.88846028,132.91,132.89,0.71]
["bitfinex","SOLUSD",1763927752796,2.05101285,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763927754028,2.05101285,132.92,132.89,7.73716009]
["bitfinex","SOLUSD",1763927754231,2.05101285,132.92,132.9,0.71]
["bitfinex","SOLUSD",1763927754894,1.88846028,132.91,132.89,7.02716009]
["bitfinex","SOLUSD",1763927755105,1.88846028,132.91,132.89,7.73716009]
["bitfinex","SOLUSD",1763927755702,1.88846028,132.91,132.9,0.71]
["bitfinex","SOLUSD",1763927755906,1.88846028,132.91,132.89,7.02716009]
["bitfinex","SOLUSD",1763927755907,2.57846028,132.91,132.89,7.02716009]
["bitfinex","SOLUSD",1763927756103,1.88846028,132.91,132.89,7.73716009]
["bitfinex","SOLUSD",1763927759426,0.16255257,132.92,132.89,7.73716009]
["bitfinex","SOLUSD",1763927759598,1.88846028,132.91,132.89,7.02716009]
["bitfinex","SOLUSD",1763927759801,2.05101285,132.92,132.9,0.71]
["bitfinex","SOLUSD",1763927760498,1.88846028,132.91,132.9,0.71]
["bitfinex","SOLUSD",1763927762623,2.57846028,132.91,132.89,7.02716009]
["bitfinex","SOLUSD",1763927762797,1.88846028,132.91,132.89,7.73716009]
["bitfinex","SOLUSD",1763927765033,2.57846028,132.9,132.89,7.02716009]
["bitfinex","SOLUSD",1763927765221,1.88846028,132.9,132.88,3.32]
["bitfinex","SOLUSD",1763927765422,1.88846028,132.9,132.88,7.04716009]
["bitfinex","SOLUSD",1763927766121,1.88846028,132.9,132.88,6.33716009]
["bitfinex","SOLUSD",1763927766436,1.88846028,132.9,132.89,0.71]
["bitfinex","SOLUSD",1763927768224,1.88846028,132.9,132.88,7.04716009]
["bitfinex","SOLUSD",1763927768418,0.85255257,132.92,132.86,9.78882769]
["bitfinex","SOLUSD",1763927768419,2.57846028,132.89,132.86,18.83096]
["bitfinex","SOLUSD",1763927768637,1.88846028,132.88,132.86,18.83096]
["bitfinex","SOLUSD",1763927769225,1.88846028,132.88,132.87,0.71]
["bitfinex","SOLUSD",1763927769838,0.69,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763927769839,1.88846028,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763927770039,0.16255257,132.92,132.87,0.71]
["bitfinex","SOLUSD",1763927770040,1.88846028,132.91,132.88,3.32]
["bitfinex","SOLUSD",1763927770525,1.88846028,132.9,132.89,0.71]
["bitfinex","SOLUSD",1763927775042,1.88846028,132.91,132.89,0.71]
["bitfinex","SOLUSD",1763927778425,2.05101285,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763927778749,2.72101285,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763927779158,1.88846028,132.91,132.89,0.71]
["bitfinex","SOLUSD",1763927780268,0.16255257,132.92,132.9,18.12096]
["bitfinex","SOLUSD",1763927780622,0.16255257,132.92,132.91,0.66]
["bitfinex","SOLUSD",1763927785434,0.16255257,132.92,132.91,18.78096]
["bitfinex","SOLUSD",1763927785435,2.05101285,132.92,132.91,18.78096]
["bitfinex","SOLUSD",1763927786864,2.72101285,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763927787050,1.88846028,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763927787257,1.88846028,132.9,132.89,18.78096]
["bitfinex","SOLUSD",1763927787448,1.88846028,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763927788644,2.05101285,132.92,132.89,18.78096]
["bitfinex","SOLUSD",1763927788845,2.05101285,132.92,132.9,0.66]
["bitfinex","SOLUSD",1763927789766,2.05101285,132.92,132.89,18.78096]
["bitfinex","SOLUSD",1763927790275,0.16255257,132.92,132.9,0.66]
["bitfinex","SOLUSD",1763927790498,0.16255257,132.92,132.9,3.98]
["bitfinex","SOLUSD",1763927790847,0.16255257,132.92,132.91,0.66]
["bitfinex","SOLUSD",1763927810978,3.78258877,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763927811177,2.9500362,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763927811794,2.9500362,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763927811979,2.9500362,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763927812182,2.9500362,132.88,132.87,18.79096]
["bitfinex","SOLUSD",1763927813295,2.9500362,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763927813874,2.9500362,132.89,132.87,0.67]
["bitfinex","SOLUSD",1763927821779,2.9500362,132.89,132.86,3.32]
["bitfinex","SOLUSD",1763927821979,0.16255257,132.92,132.83,0.67]
["bitfinex","SOLUSD",1763927821980,2.9500362,132.87,132.83,0.67]
["bitfinex","SOLUSD",1763927822179,0.67,132.88,132.83,3.99]
["bitfinex","SOLUSD",1763927822180,2.9500362,132.85,132.83,3.99]
["bitfinex","SOLUSD",1763927822607,2.9500362,132.86,132.84,0.67]
["bitfinex","SOLUSD",1763927823298,2.9500362,132.86,132.83,3.32]
["bitfinex","SOLUSD",1763927823507,3.6200362,132.86,132.83,3.99]
["bitfinex","SOLUSD",1763927823707,2.9500362,132.86,132.84,0.67]
["bitfinex","SOLUSD",1763927825212,2.9500362,132.86,132.84,18.79096]
["bitfinex","SOLUSD",1763927825426,2.9500362,132.85,132.84,18.12096]
["bitfinex","SOLUSD",1763927825619,3.6200362,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763927825918,2.9500362,132.84,132.82,18.79096]
["bitfinex","SOLUSD",1763927827196,2.9500362,132.85,132.83,0.67]
["bitfinex","SOLUSD",1763927828109,2.9500362,132.85,132.8,3.1185262]
["bitfinex","SOLUSD",1763927828110,2.9500362,132.84,132.8,3.1185262]
["bitfinex","SOLUSD",1763927828282,2.9500362,132.83,132.81,3.32]
["bitfinex","SOLUSD",1763927828484,2.9500362,132.82,132.8,0.77]
["bitfinex","SOLUSD",1763927828912,2.9500362,132.81,132.8,0.1]
["bitfinex","SOLUSD",1763927829614,106.90581388,132.87,132.8,0.77]
["bitfinex","SOLUSD",1763927829815,2.9500362,132.83,132.8,0.77]
["bitfinex","SOLUSD",1763927830183,88.78485388,132.87,132.8,0.77]
["bitfinex","SOLUSD",1763927830184,2.9500362,132.84,132.8,0.77]
["bitfinex","SOLUSD",1763927830606,2.9500362,132.83,132.8,0.77]
["bitfinex","SOLUSD",1763927831387,2.9500362,132.82,132.8,0.77]
["bitfinex","SOLUSD",1763927831585,2.9500362,132.83,132.8,0.77]
["bitfinex","SOLUSD",1763927832423,2.9500362,132.82,132.8,0.77]
["bitfinex","SOLUSD",1763927834213,2.9500362,132.83,132.8,0.77]
["bitfinex","SOLUSD",1763927834895,2.9500362,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763927835091,2.9500362,132.84,132.82,0.67]
["bitfinex","SOLUSD",1763927835607,2.9500362,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763927835903,2.9500362,132.85,132.82,3.99]
["bitfinex","SOLUSD",1763927836110,2.9500362,132.85,132.82,26.62894653]
["bitfinex","SOLUSD",1763927836290,2.9500362,132.85,132.83,0.68]
["bitfinex","SOLUSD",1763927838323,2.9500362,132.86,132.83,0.68]
["bitfinex","SOLUSD",1763927838523,2.9500362,132.85,132.83,0.68]
["bitfinex","SOLUSD",1763927838820,2.9500362,132.85,132.83,23.31723825]
["bitfinex","SOLUSD",1763927839025,2.9500362,132.85,132.83,0.68]
["bitfinex","SOLUSD",1763927839196,2.9500362,132.85,132.82,3.32]
["bitfinex","SOLUSD",1763927839422,3.6300362,132.84,132.83,22.63723825]
["bitfinex","SOLUSD",1763927839629,3.6300362,132.84,132.8,0.1]
["bitfinex","SOLUSD",1763927839820,0.68,132.84,132.8,4.1]
["bitfinex","SOLUSD",1763927840030,2.9500362,132.82,132.8,4.1]
["bitfinex","SOLUSD",1763927840354,0.68,132.86,132.81,0.68]
["bitfinex","SOLUSD",1763927840518,2.9500362,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763927842136,2.9500362,132.83,132.81,0.68]
["bitfinex","SOLUSD",1763927842324,2.9500362,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763927843131,2.9500362,132.84,132.81,4.0]
["bitfinex","SOLUSD",1763927843335,2.9500362,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763927843538,2.9500362,132.83,132.81,4.0]
["bitfinex","SOLUSD",1763927843722,2.9500362,132.83,132.82,0.68]
["bitfinex","SOLUSD",1763927843926,2.9500362,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763927844126,2.9500362,132.83,132.82,0.68]
["bitfinex","SOLUSD",1763927844325,2.9500362,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763927844621,2.9500362,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763927844826,2.9500362,132.85,132.81,27.90978769]
["bitfinex","SOLUSD",1763927845026,3.6300362,132.85,132.81,27.90978769]
["bitfinex","SOLUSD",1763927845228,0.68,132.88,132.81,27.90978769]
["bitfinex","SOLUSD",1763927845559,2.9500362,132.83,132.8,38.17990653]
["bitfinex","SOLUSD",1763927845720,2.9500362,132.82,132.8,38.17990653]
["bitfinex","SOLUSD",1763927846342,2.9500362,132.81,132.8,16.73894653]
["bitfinex","SOLUSD",1763927846516,2.9500362,132.81,132.78,3.42]
["bitfinex","SOLUSD",1763927846722,2.9500362,132.82,132.79,18.80096]
["bitfinex","SOLUSD",1763927847349,2.9500362,132.81,132.79,18.80096]
["bitfinex","SOLUSD",1763927847520,2.9500362,132.82,132.79,18.80096]
["bitfinex","SOLUSD",1763927847850,2.9500362,132.81,132.79,18.80096]
["bitfinex","SOLUSD",1763927849438,2.9500362,132.81,132.78,21.54096]
["bitfinex","SOLUSD",1763927849643,3.6300362,132.81,132.78,25.54096]
["bitfinex","SOLUSD",1763927850336,0.68,132.8,132.78,21.54096]
["bitfinex","SOLUSD",1763927850846,2.9500362,132.81,132.78,22.22096]
["bitfinex","SOLUSD",1763927851039,2.9500362,132.79,132.78,0.1]
["bitfinex","SOLUSD",1763927851219,0.68,132.81,132.78,0.78]
["bitfinex","SOLUSD",1763927851836,3.6300362,132.83,132.78,18.90096]
["bitfinex","SOLUSD",1763927852031,3.6300362,132.83,132.78,21.8509962]
["bitfinex","SOLUSD",1763927852242,2.9500362,132.84,132.79,0.68]
["bitfinex","SOLUSD",1763927852554,3.6300362,132.84,132.79,3.6300362]
["bitfinex","SOLUSD",1763927852916,3.6300362,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763927853117,0.68,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763927853750,2.9500362,132.83,132.8,0.68]
["bitfinex","SOLUSD",1763927853932,0.68,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763927854327,2.9500362,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763927854536,3.6300362,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763927855938,2.9500362,132.85,132.79,3.6300362]
["bitfinex","SOLUSD",1763927856137,2.9500362,132.84,132.8,39.56192]
["bitfinex","SOLUSD",1763927856345,3.6300362,132.84,132.8,39.56192]
["bitfinex","SOLUSD",1763927856643,2.9500362,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763927856848,0.68,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763927857049,0.68,132.84,132.8,24.3909962]
["bitfinex","SOLUSD",1763927857440,3.6300362,132.84,132.8,21.44096]
["bitfinex","SOLUSD",1763927857930,0.68,132.83,132.8,21.44096]
["bitfinex","SOLUSD",1763927858251,0.68,132.83,132.8,18.12096]
["bitfinex","SOLUSD",1763927860850,0.68,132.83,132.8,18.80096]
["bitfinex","SOLUSD",1763927861155,21.44096,132.88,132.8,18.12096]
["bitfinex","SOLUSD",1763927861344,3.6300362,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763927861653,0.68,132.82,132.78,36.34192]
["bitfinex","SOLUSD",1763927861822,0.68,132.82,132.78,39.9719562]
["bitfinex","SOLUSD",1763927862028,0.68,132.83,132.79,6.9500362]
["bitfinex","SOLUSD",1763927862549,0.68,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763927862940,0.68,132.83,132.8,3.6500362]
["bitfinex","SOLUSD",1763927863540,0.68,132.83,132.8,24.7210324]
["bitfinex","SOLUSD",1763927864560,0.68,132.83,132.8,21.0709962]
["bitfinex","SOLUSD",1763927867555,0.68,132.83,132.8,21.7709962]
["bitfinex","SOLUSD",1763927867754,0.72,132.84,132.8,22.9616625]
["bitfinex","SOLUSD",1763927867958,0.72,132.84,132.81,0.7]
["bitfinex","SOLUSD",1763927868141,0.72,132.84,132.81,22.64065506]
["bitfinex","SOLUSD",1763927868639,0.72,132.84,132.78,35.54100557]
["bitfinex","SOLUSD",1763927868640,2.6106663,132.84,132.78,28.70978769]
["bitfinex","SOLUSD",1763927868836,2.6106663,132.84,132.79,18.12096]
["bitfinex","SOLUSD",1763927869164,2.6106663,132.83,132.78,18.22096]
["bitfinex","SOLUSD",1763927869351,2.6106663,132.83,132.79,18.12096]
["bitfinex","SOLUSD",1763927869549,0.72,132.82,132.79,36.34192]
["bitfinex","SOLUSD",1763927869865,2.6106663,132.82,132.79,36.34192]
["bitfinex","SOLUSD",1763927870358,88.78485388,132.87,132.78,0.1]
["bitfinex","SOLUSD",1763927870359,1.8906663,132.8,132.78,0.1]
["bitfinex","SOLUSD",1763927870743,0.72,132.79,132.78,0.1]
["bitfinex","SOLUSD",1763927871438,2.6106663,132.79,132.78,0.1]
["bitfinex","SOLUSD",1763927874365,5.9306663,132.79,132.78,0.1]
["bitfinex","SOLUSD",1763927874566,2.6106663,132.79,132.78,0.1]
["bitfinex","SOLUSD",1763927877360,12.39949399,132.79,132.78,0.1]
["bitfinex","SOLUSD",1763927877563,12.39949399,132.79,132.77,0.1]
["bitfinex","SOLUSD",1763927877757,5.9306663,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763927878065,9.78882769,132.77,132.74,0.1]
["bitfinex","SOLUSD",1763927878246,1.8906663,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763927878655,2.6106663,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763927880271,12.39949399,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763927880677,15.4216692,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763927883678,18.7416692,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763927886175,18.7416692,132.75,132.71,0.1]
["bitfinex","SOLUSD",1763927886391,2.6106663,132.74,132.71,0.1]
["bitfinex","SOLUSD",1763927888570,5.63306986,132.74,132.71,0.1]
["bitfinex","SOLUSD",1763927888958,18.12096,132.72,132.71,0.1]
["bitfinex","SOLUSD",1763927889164,23.3316263,132.72,132.71,0.1]
["bitfinex","SOLUSD",1763927889358,24.0516263,132.72,132.71,0.1]
["bitfinex","SOLUSD",1763927889759,33.84045399,132.72,132.71,0.1]
["bitfinex","SOLUSD",1763927891995,33.84045399,132.72,132.65,0.1]
["bitfinex","SOLUSD",1763927892187,1.8906663,132.67,132.65,0.1]
["bitfinex","SOLUSD",1763927892396,1.8906663,132.69,132.66,0.7]
["bitfinex","SOLUSD",1763927894077,1.8906663,132.68,132.66,0.7]
["bitfinex","SOLUSD",1763927894275,5.2106663,132.67,132.65,0.1]
["bitfinex","SOLUSD",1763927894466,4.04,132.67,132.65,0.1]
["bitfinex","SOLUSD",1763927894665,0.72,132.68,132.65,0.8]
["bitfinex","SOLUSD",1763927894863,5.9506663,132.68,132.65,0.8]
["bitfinex","SOLUSD",1763927895065,1.8906663,132.67,132.65,0.1]
["bitfinex","SOLUSD",1763927895473,1.8906663,132.67,132.65,0.77]
["bitfinex","SOLUSD",1763927896989,5.9506663,132.68,132.65,0.77]
["bitfinex","SOLUSD",1763927897375,1.8906663,132.67,132.65,0.77]
["bitfinex","SOLUSD",1763927898080,1.8906663,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763927899666,1.8906663,132.67,132.65,0.77]
["bitfinex","SOLUSD",1763927900389,2.5406663,132.67,132.65,0.1]
["bitfinex","SOLUSD",1763927901992,1.8906663,132.67,132.65,0.77]
["bitfinex","SOLUSD",1763927902165,2.5406663,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763927902585,0.65,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763927902894,1.8906663,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763927903191,2.5406663,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763927906801,9.78882769,132.65,132.52,1.99999999]
["bitfinex","SOLUSD",1763927906992,1.8906663,132.59,132.56,0.67]
["bitfinex","SOLUSD",1763927907202,3.99,132.64,132.56,0.67]
["bitfinex","SOLUSD",1763927907500,18.12096,132.61,132.55,0.67]
["bitfinex","SOLUSD",1763927907705,1.8906663,132.56,132.54,0.67]
["bitfinex","SOLUSD",1763927907881,1.8906663,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763927908080,3.34,132.6,132.54,2.5606663]
["bitfinex","SOLUSD",1763927908081,5.2306663,132.6,132.54,2.5606663]
["bitfinex","SOLUSD",1763927908485,5.2306663,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763927908486,1.8906663,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763927909403,1.8906663,132.56,132.55,0.67]
["bitfinex","SOLUSD",1763927909706,1.8906663,132.56,132.54,0.67]
["bitfinex","SOLUSD",1763927909910,1.8906663,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763927910571,1.8906663,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763927910771,1.8906663,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763927911067,1.8906663,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763927911279,1.8906663,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763927912172,2.5406663,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763927912373,1.8906663,132.54,132.52,0.67]
["bitfinex","SOLUSD",1763927912682,1.8906663,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763927913404,1.8906663,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763927914706,1.8906663,132.57,132.52,2.5606663]
["bitfinex","SOLUSD",1763927914910,3.99,132.6,132.54,18.12096]
["bitfinex","SOLUSD",1763927915203,1.8906663,132.58,132.54,18.12096]
["bitfinex","SOLUSD",1763927915379,1.8906663,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763927915798,1.8906663,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763927915995,1.8906663,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763927916809,2.5406663,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763927917118,1.8906663,132.57,132.52,20.6816263]
["bitfinex","SOLUSD",1763927917483,1.8906663,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763927917906,3.34,132.61,132.55,1.8906663]
["bitfinex","SOLUSD",1763927918126,5.2306663,132.61,132.55,1.8906663]
["bitfinex","SOLUSD",1763927918318,5.2306663,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763927918615,1.8906663,132.6,132.56,0.67]
["bitfinex","SOLUSD",1763927918796,5.2306663,132.61,132.56,18.79096]
["bitfinex","SOLUSD",1763927919202,5.2306663,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763927919515,1.8906663,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763927920087,1.8906663,132.62,132.57,0.67]
["bitfinex","SOLUSD",1763927920286,1.8906663,132.62,132.57,2.5606663]
["bitfinex","SOLUSD",1763927920510,0.65,132.64,132.57,2.5606663]
["bitfinex","SOLUSD",1763927920511,1.8906663,132.63,132.57,20.6816263]
["bitfinex","SOLUSD",1763927920705,1.8906663,132.63,132.58,0.67]
["bitfinex","SOLUSD",1763927920913,1.8906663,132.63,132.58,2.5606663]
["bitfinex","SOLUSD",1763927921197,1.8906663,132.64,132.58,2.5606663]
["bitfinex","SOLUSD",1763927921497,1.8906663,132.64,132.57,18.12096]
["bitfinex","SOLUSD",1763927921498,1.8906663,132.64,132.59,0.67]
["bitfinex","SOLUSD",1763927921696,1.8906663,132.64,132.59,2.5606663]
["bitfinex","SOLUSD",1763927921896,1.8906663,132.66,132.6,1.8906663]
["bitfinex","SOLUSD",1763927922126,104.15,132.67,132.62,18.12096]
["bitfinex","SOLUSD",1763927922306,2.5406663,132.67,132.62,18.12096]
["bitfinex","SOLUSD",1763927922507,2.5406663,132.67,132.63,0.67]
["bitfinex","SOLUSD",1763927922703,2.5806663,132.66,132.63,0.67]
["bitfinex","SOLUSD",1763927922892,2.5806663,132.66,132.62,0.67]
["bitfinex","SOLUSD",1763927923216,0.69,132.66,132.62,0.67]
["bitfinex","SOLUSD",1763927923397,2.5806663,132.66,132.62,0.67]
["bitfinex","SOLUSD",1763927923795,2.5806663,132.67,132.62,0.67]
["bitfinex","SOLUSD",1763927924321,0.69,132.67,132.62,2.5606663]
["bitfinex","SOLUSD",1763927924814,0.69,132.67,132.63,2.5606663]
["bitfinex","SOLUSD",1763927925727,0.7,132.68,132.64,0.67]
["bitfinex","SOLUSD",1763927926104,0.7,132.68,132.64,2.5606663]
["bitfinex","SOLUSD",1763927926307,0.7,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763927927331,3.66146643,132.68,132.63,3.63146643]
["bitfinex","SOLUSD",1763927927630,3.66146643,132.68,132.64,0.67]
["bitfinex","SOLUSD",1763927927918,0.7,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763927930417,2.96146643,132.68,132.64,3.63146643]
["bitfinex","SOLUSD",1763927930418,0.7,132.68,132.64,3.63146643]
["bitfinex","SOLUSD",1763927930799,0.7,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763927931214,0.7,132.68,132.64,2.96146643]
["bitfinex","SOLUSD",1763927931523,0.7,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763927932022,0.7,132.68,132.64,0.67]
["bitfinex","SOLUSD",1763927934901,3.66146643,132.68,132.64,0.67]
["bitfinex","SOLUSD",1763927936009,3.66146643,132.67,132.61,7.54088477]
["bitfinex","SOLUSD",1763927936200,3.66146643,132.67,132.62,3.63146643]
["bitfinex","SOLUSD",1763927936517,0.7,132.66,132.62,3.63146643]
["bitfinex","SOLUSD",1763927936722,0.7,132.66,132.63,0.67]
["bitfinex","SOLUSD",1763927936927,0.7,132.66,132.63,3.63146643]
["bitfinex","SOLUSD",1763927937554,0.7,132.68,132.64,3.63146643]
["bitfinex","SOLUSD",1763927938022,0.7,132.68,132.64,2.96146643]
["bitfinex","SOLUSD",1763927938219,0.7,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763927939252,1.14422043,132.7,132.65,0.67]
["bitfinex","SOLUSD",1763927939551,2.96146643,132.7,132.65,0.67]
["bitfinex","SOLUSD",1763927941245,2.96146643,132.66,132.63,0.67]
["bitfinex","SOLUSD",1763927941454,18.12096,132.68,132.63,3.63146643]
["bitfinex","SOLUSD",1763927941809,18.12096,132.68,132.64,3.63146643]
["bitfinex","SOLUSD",1763927942145,18.82096,132.68,132.64,3.63146643]
["bitfinex","SOLUSD",1763927942322,18.82096,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763927943045,2.96146643,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763927943353,0.7,132.67,132.62,3.63146643]
["bitfinex","SOLUSD",1763927944229,0.7,132.67,132.63,0.67]
["bitfinex","SOLUSD",1763927944819,18.12096,132.68,132.63,3.63146643]
["bitfinex","SOLUSD",1763927945029,18.82096,132.68,132.63,3.63146643]
["bitfinex","SOLUSD",1763927945218,18.82096,132.68,132.64,0.67]
["bitfinex","SOLUSD",1763927946125,18.82096,132.68,132.64,0.67]
["bitfinex","SOLUSD",1763927946523,18.82096,132.67,132.63,3.63146643]
["bitfinex","SOLUSD",1763927946729,18.82096,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763927947243,18.12096,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763927950564,18.82096,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763927952050,3.66146643,132.66,132.61,0.67]
["bitfinex","SOLUSD",1763927952542,0.7,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763927953739,3.66146643,132.65,132.59,0.67]
["bitfinex","SOLUSD",1763927953958,2.96146643,132.64,132.6,0.67]
["bitfinex","SOLUSD",1763927954132,3.66146643,132.64,132.6,0.67]
["bitfinex","SOLUSD",1763927955927,21.46096,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763927956151,25.09242643,132.67,132.62,2.96146643]
["bitfinex","SOLUSD",1763927956326,25.09242643,132.67,132.62,3.62146643]
["bitfinex","SOLUSD",1763927956669,25.09242643,132.67,132.63,0.66]
["bitfinex","SOLUSD",1763927956828,22.13096,132.67,132.63,0.66]
["bitfinex","SOLUSD",1763927957221,3.63146643,132.66,132.6,0.66]
["bitfinex","SOLUSD",1763927957425,0.67,132.66,132.6,0.66]
["bitfinex","SOLUSD",1763927957654,2.96146643,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927957951,2.96146643,132.65,132.6,0.66]
["bitfinex","SOLUSD",1763927958124,2.96146643,132.65,132.6,3.62146643]
["bitfinex","SOLUSD",1763927958323,3.63146643,132.65,132.6,2.96146643]
["bitfinex","SOLUSD",1763927958553,3.63146643,132.65,132.61,0.66]
["bitfinex","SOLUSD",1763927960337,3.63146643,132.66,132.61,0.66]
["bitfinex","SOLUSD",1763927960744,0.67,132.65,132.61,0.66]
["bitfinex","SOLUSD",1763927960944,3.63146643,132.65,132.61,0.66]
["bitfinex","SOLUSD",1763927961542,3.63146643,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927963340,3.50618686,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927963532,2.82371886,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927967751,3.07371886,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927967947,2.82371886,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927968863,21.33242643,132.65,132.6,0.66]
["bitfinex","SOLUSD",1763927969491,18.12096,132.65,132.6,3.62146643]
["bitfinex","SOLUSD",1763927969653,21.08242643,132.65,132.6,3.62146643]
["bitfinex","SOLUSD",1763927969854,21.08242643,132.65,132.61,0.66]
["bitfinex","SOLUSD",1763927975684,2.96146643,132.62,132.56,9.78882769]
["bitfinex","SOLUSD",1763927975885,24.42242643,132.64,132.59,3.62146643]
["bitfinex","SOLUSD",1763927976179,24.42242643,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927977374,21.08242643,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927977680,24.42242643,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927978869,21.46096,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927979082,24.42242643,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927979787,2.96146643,132.63,132.6,0.66]
["bitfinex","SOLUSD",1763927980981,3.34,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763927981169,2.96146643,132.63,132.6,0.66]
["bitfinex","SOLUSD",1763927983663,3.34,132.66,132.6,0.66]
["bitfinex","SOLUSD",1763927983864,3.59,132.66,132.6,0.66]
["bitfinex","SOLUSD",1763927984362,2.96146643,132.63,132.6,0.66]
["bitfinex","SOLUSD",1763927984687,3.34,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763927984868,2.96146643,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763927985210,2.96146643,132.65,132.62,0.66]
["bitfinex","SOLUSD",1763927988665,1.8961852,132.65,132.62,0.66]
["bitfinex","SOLUSD",1763927992762,1.8961852,132.63,132.56,7.54361438]
["bitfinex","SOLUSD",1763927992961,1.8961852,132.62,132.59,9.78882769]
["bitfinex","SOLUSD",1763927993391,1.8961852,132.62,132.6,0.66]
["bitfinex","SOLUSD",1763927994980,0.25,132.65,132.6,0.66]
["bitfinex","SOLUSD",1763927995187,1.8961852,132.63,132.6,0.66]
["bitfinex","SOLUSD",1763927999190,0.25,132.65,132.61,18.12096]
["bitfinex","SOLUSD",1763927999398,1.8961852,132.63,132.61,18.12096]
["bitfinex","SOLUSD",1763927999689,1.8961852,132.64,132.62,0.66]
["bitfinex","SOLUSD",1763928001274,103.5,132.69,132.62,4.0]
["bitfinex","SOLUSD",1763928001494,1.8961852,132.68,132.63,11.68501289]
["bitfinex","SOLUSD",1763928001673,1.8961852,132.68,132.63,12.34501289]
["bitfinex","SOLUSD",1763928001989,1.8961852,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763928004469,1.8961852,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763928004670,21.46096,132.72,132.64,0.66]
["bitfinex","SOLUSD",1763928004896,1.8961852,132.69,132.64,0.66]
["bitfinex","SOLUSD",1763928005086,1.8961852,132.7,132.64,0.66]
["bitfinex","SOLUSD",1763928005392,1.8961852,132.7,132.65,17.32745448]
["bitfinex","SOLUSD",1763928005711,1.8961852,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763928006075,1.8961852,132.71,132.68,0.66]
["bitfinex","SOLUSD",1763928006271,0.28,132.73,132.68,0.66]
["bitfinex","SOLUSD",1763928006473,1.8961852,132.71,132.68,0.66]
["bitfinex","SOLUSD",1763928006676,1.8961852,132.73,132.68,0.66]
["bitfinex","SOLUSD",1763928007077,1.8961852,132.73,132.69,9.78882769]
["bitfinex","SOLUSD",1763928007582,1.8961852,132.73,132.7,0.66]
["bitfinex","SOLUSD",1763928008104,1.8961852,132.72,132.7,0.66]
["bitfinex","SOLUSD",1763928008597,1.8961852,132.73,132.7,0.66]
["bitfinex","SOLUSD",1763928008984,1.8961852,132.74,132.7,0.66]
["bitfinex","SOLUSD",1763928009995,1.8961852,132.73,132.7,0.66]
["bitfinex","SOLUSD",1763928011383,1.8961852,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763928011592,18.40096,132.72,132.66,9.78882769]
["bitfinex","SOLUSD",1763928011799,18.12096,132.72,132.68,0.66]
["bitfinex","SOLUSD",1763928011978,1.8961852,132.71,132.68,0.66]
["bitfinex","SOLUSD",1763928012185,18.40096,132.74,132.68,0.66]
["bitfinex","SOLUSD",1763928012412,1.8961852,132.71,132.68,0.66]
["bitfinex","SOLUSD",1763928012581,1.8961852,132.7,132.68,0.66]
["bitfinex","SOLUSD",1763928012908,1.8961852,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763928013907,1.8961852,132.7,132.67,0.66]
["bitfinex","SOLUSD",1763928015414,1.8961852,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763928016687,1.8961852,132.7,132.67,0.66]
["bitfinex","SOLUSD",1763928018611,1.8961852,132.68,132.64,10.47882769]
["bitfinex","SOLUSD",1763928018810,1.8961852,132.66,132.64,0.69]
["bitfinex","SOLUSD",1763928018984,1.8961852,132.66,132.65,0.69]
["bitfinex","SOLUSD",1763928019186,1.8961852,132.66,132.63,0.69]
["bitfinex","SOLUSD",1763928019915,1.8961852,132.64,132.63,0.69]
["bitfinex","SOLUSD",1763928020115,1.8961852,132.64,132.62,0.69]
["bitfinex","SOLUSD",1763928023102,1.8961852,132.63,132.62,0.69]
["bitfinex","SOLUSD",1763928023814,1.8961852,132.63,132.61,0.69]
["bitfinex","SOLUSD",1763928024020,1.8961852,132.62,132.61,0.69]
["bitfinex","SOLUSD",1763928024317,1.8961852,132.62,132.59,10.47882769]
["bitfinex","SOLUSD",1763928024528,1.8961852,132.62,132.6,0.69]
["bitfinex","SOLUSD",1763928025513,1.8961852,132.61,132.59,10.47882769]
["bitfinex","SOLUSD",1763928025733,1.8961852,132.61,132.59,9.78882769]
["bitfinex","SOLUSD",1763928025887,1.8961852,132.61,132.6,0.69]
["bitfinex","SOLUSD",1763928027314,1.8961852,132.62,132.6,0.69]
["bitfinex","SOLUSD",1763928027632,1.8961852,132.63,132.6,0.69]
["bitfinex","SOLUSD",1763928028717,1.8961852,132.64,132.6,0.69]
["bitfinex","SOLUSD",1763928029626,1.8961852,132.64,132.56,3.34]
["bitfinex","SOLUSD",1763928029627,1.8961852,132.61,132.56,3.34]
["bitfinex","SOLUSD",1763928029934,1.8961852,132.61,132.59,0.69]
["bitfinex","SOLUSD",1763928030435,1.8961852,132.6,132.59,0.69]
["bitfinex","SOLUSD",1763928030611,1.8961852,132.6,132.57,0.69]
["bitfinex","SOLUSD",1763928030813,1.8961852,132.59,132.57,0.69]
["bitfinex","SOLUSD",1763928031012,1.8961852,132.58,132.55,0.69]
["bitfinex","SOLUSD",1763928031226,1.8961852,132.56,132.55,0.69]
["bitfinex","SOLUSD",1763928031607,1.8961852,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763928031806,18.12096,132.6,132.54,0.69]
["bitfinex","SOLUSD",1763928032008,1.8961852,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763928032226,1.8961852,132.59,132.54,0.69]
["bitfinex","SOLUSD",1763928033828,1.8961852,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763928034443,1.8961852,132.59,132.54,0.69]
["bitfinex","SOLUSD",1763928034639,0.28,132.61,132.54,0.69]
["bitfinex","SOLUSD",1763928034936,1.8961852,132.6,132.55,9.78882769]
["bitfinex","SOLUSD",1763928035314,1.8961852,132.6,132.56,0.69]
["bitfinex","SOLUSD",1763928038327,1.8961852,132.58,132.56,0.69]
["bitfinex","SOLUSD",1763928041342,0.2844282,132.58,132.56,0.69]
["bitfinex","SOLUSD",1763928041543,0.0464282,132.58,132.56,0.69]
["bitfinex","SOLUSD",1763928041730,1.8961852,132.58,132.56,0.69]
["bitfinex","SOLUSD",1763928042319,1.8961852,132.59,132.56,0.69]
["bitfinex","SOLUSD",1763928043247,1.8961852,132.6,132.56,0.69]
["bitfinex","SOLUSD",1763928044635,101.9053482,132.61,132.56,0.69]
["bitfinex","SOLUSD",1763928044843,101.9053482,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763928045227,101.9053482,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763928048647,2.96416072,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763928051038,123.3663082,132.64,132.58,0.67]
["bitfinex","SOLUSD",1763928051039,2.96416072,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763928051846,2.96416072,132.6,132.58,0.67]
["bitfinex","SOLUSD",1763928052549,2.96416072,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763928052929,2.96416072,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763928054650,105.2453482,132.64,132.58,0.67]
["bitfinex","SOLUSD",1763928054856,2.96416072,132.63,132.58,0.67]
["bitfinex","SOLUSD",1763928055235,2.96416072,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763928058659,2.96416072,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763928059243,2.93550555,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763928060645,2.96416072,132.59,132.57,18.81096]
["bitfinex","SOLUSD",1763928060845,2.96416072,132.59,132.57,0.69]
["bitfinex","SOLUSD",1763928063536,0.44462372,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763928063737,2.96416072,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763928064037,2.96416072,132.59,132.56,10.47882769]
["bitfinex","SOLUSD",1763928064364,2.96416072,132.6,132.56,10.47882769]
["bitfinex","SOLUSD",1763928066563,104.43895792,132.64,132.57,0.69]
["bitfinex","SOLUSD",1763928066564,2.96416072,132.61,132.57,0.69]
["bitfinex","SOLUSD",1763928067153,2.96416072,132.62,132.57,0.69]
["bitfinex","SOLUSD",1763928067471,6.30416072,132.63,132.57,0.69]
["bitfinex","SOLUSD",1763928067654,2.96416072,132.62,132.57,0.69]
["bitfinex","SOLUSD",1763928070453,6.30416072,132.63,132.57,0.69]
["bitfinex","SOLUSD",1763928070791,6.30416072,132.63,132.58,9.78882769]
["bitfinex","SOLUSD",1763928070972,2.96416072,132.63,132.58,9.78882769]
["bitfinex","SOLUSD",1763928071175,2.96416072,132.63,132.59,0.69]
["bitfinex","SOLUSD",1763928071343,104.06311864,132.64,132.59,0.69]
["bitfinex","SOLUSD",1763928071548,2.96416072,132.65,132.6,9.78882769]
["bitfinex","SOLUSD",1763928072076,6.30416072,132.66,132.61,0.69]
["bitfinex","SOLUSD",1763928072589,2.96416072,132.66,132.61,0.69]
["bitfinex","SOLUSD",1763928072954,2.96416072,132.65,132.61,0.69]
["bitfinex","SOLUSD",1763928073354,2.96416072,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763928073876,2.96416072,132.64,132.6,10.47882769]
["bitfinex","SOLUSD",1763928074584,2.96416072,132.65,132.61,0.69]
["bitfinex","SOLUSD",1763928075086,2.96416072,132.66,132.61,0.69]
["bitfinex","SOLUSD",1763928075255,18.12096,132.67,132.61,0.69]
["bitfinex","SOLUSD",1763928075256,2.96416072,132.64,132.61,0.69]
["bitfinex","SOLUSD",1763928076885,104.43895792,132.68,132.61,0.69]
["bitfinex","SOLUSD",1763928077053,2.96416072,132.64,132.61,0.69]
["bitfinex","SOLUSD",1763928078264,2.96416072,132.65,132.61,0.69]
["bitfinex","SOLUSD",1763928079378,2.96416072,132.64,132.61,0.69]
["bitfinex","SOLUSD",1763928080962,2.96416072,132.63,132.6,27.90978769]
["bitfinex","SOLUSD",1763928081356,2.96416072,132.62,132.58,22.67488001]
["bitfinex","SOLUSD",1763928081558,2.96416072,132.6,132.57,0.68]
["bitfinex","SOLUSD",1763928081773,2.96416072,132.6,132.57,18.80096]
["bitfinex","SOLUSD",1763928082288,2.96416072,132.6,132.58,0.68]
["bitfinex","SOLUSD",1763928082650,2.96416072,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763928082854,2.96416072,132.62,132.58,0.68]
["bitfinex","SOLUSD",1763928083353,2.96416072,132.61,132.57,18.12096]
["bitfinex","SOLUSD",1763928083683,2.96416072,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763928083857,2.96416072,132.62,132.58,0.68]
["bitfinex","SOLUSD",1763928084463,2.96416072,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763928084684,2.96416072,132.61,132.57,18.12096]
["bitfinex","SOLUSD",1763928084857,2.96416072,132.61,132.57,18.80096]
["bitfinex","SOLUSD",1763928085978,2.96416072,132.61,132.57,18.12096]
["bitfinex","SOLUSD",1763928086280,2.96416072,132.6,132.57,18.80096]
["bitfinex","SOLUSD",1763928086791,2.96416072,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763928086969,3.34,132.64,132.58,0.68]
["bitfinex","SOLUSD",1763928086970,2.96416072,132.62,132.58,0.68]
["bitfinex","SOLUSD",1763928087990,2.96416072,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763928093588,2.96416072,132.6,132.57,18.12096]
["bitfinex","SOLUSD",1763928093765,2.96416072,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763928094164,2.96416072,132.57,132.52,0.68]
["bitfinex","SOLUSD",1763928094491,2.96416072,132.56,132.52,4.02]
["bitfinex","SOLUSD",1763928094872,2.96416072,132.56,132.53,0.68]
["bitfinex","SOLUSD",1763928096073,2.96416072,132.55,132.53,0.68]
["bitfinex","SOLUSD",1763928096397,2.96416072,132.55,132.51,28.00978769]
["bitfinex","SOLUSD",1763928096561,2.96416072,132.55,132.52,0.68]
["bitfinex","SOLUSD",1763928097866,2.96416072,132.56,132.52,0.68]
["bitfinex","SOLUSD",1763928099404,2.96416072,132.58,132.52,3.64416072]
["bitfinex","SOLUSD",1763928099589,2.96416072,132.57,132.52,0.68]
["bitfinex","SOLUSD",1763928099788,2.96416072,132.57,132.53,0.68]
["bitfinex","SOLUSD",1763928100372,2.96416072,132.56,132.52,10.46882769]
["bitfinex","SOLUSD",1763928100592,2.96416072,132.55,132.52,10.46882769]
["bitfinex","SOLUSD",1763928101568,2.96416072,132.55,132.52,0.68]
["bitfinex","SOLUSD",1763928101774,2.96416072,132.55,132.53,0.68]
["bitfinex","SOLUSD",1763928102306,2.96416072,132.56,132.53,0.68]
["bitfinex","SOLUSD",1763928102910,21.46096,132.6,132.53,0.68]
["bitfinex","SOLUSD",1763928103212,2.96416072,132.57,132.53,0.68]
["bitfinex","SOLUSD",1763928103821,101.09895792,132.59,132.53,0.68]
["bitfinex","SOLUSD",1763928103989,2.96416072,132.54,132.51,18.22096]
["bitfinex","SOLUSD",1763928104417,2.96416072,132.54,132.51,18.94096]
["bitfinex","SOLUSD",1763928105227,2.96416072,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763928105405,2.96416072,132.56,132.52,0.72]
["bitfinex","SOLUSD",1763928106819,101.09895792,132.58,132.52,0.72]
["bitfinex","SOLUSD",1763928106998,104.06311864,132.57,132.52,0.72]
["bitfinex","SOLUSD",1763928107501,104.06311864,132.57,132.52,3.68416072]
["bitfinex","SOLUSD",1763928107702,104.06311864,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763928108421,101.09895792,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763928108595,104.06311864,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763928108794,101.09895792,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763928109819,101.09895792,132.57,132.53,3.62416072]
["bitfinex","SOLUSD",1763928110197,101.09895792,132.57,132.54,0.66]
["bitfinex","SOLUSD",1763928113724,102.9972644,132.57,132.52,10.44882769]
["bitfinex","SOLUSD",1763928113894,102.9972644,132.57,132.52,0.66]
["bitfinex","SOLUSD",1763928114094,102.9972644,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763928115023,5.23830648,132.56,132.51,18.88096]
["bitfinex","SOLUSD",1763928115221,5.23830648,132.56,132.51,18.22096]
["bitfinex","SOLUSD",1763928115430,5.23830648,132.56,132.52,0.66]
["bitfinex","SOLUSD",1763928117609,1.89830648,132.55,132.51,0.1]
["bitfinex","SOLUSD",1763928117813,1.89830648,132.55,132.51,0.76]
["bitfinex","SOLUSD",1763928118796,5.23830648,132.56,132.51,0.76]
["bitfinex","SOLUSD",1763928122434,3.34,132.56,132.51,0.76]
["bitfinex","SOLUSD",1763928122607,101.09895792,132.59,132.53,1.89830648]
["bitfinex","SOLUSD",1763928122805,106.3372644,132.59,132.54,1.89830648]
["bitfinex","SOLUSD",1763928123211,106.3372644,132.59,132.55,0.66]
["bitfinex","SOLUSD",1763928123503,106.3372644,132.59,132.52,0.66]
["bitfinex","SOLUSD",1763928123504,101.09895792,132.59,132.52,0.66]
["bitfinex","SOLUSD",1763928123705,21.56096,132.66,132.52,0.66]
["bitfinex","SOLUSD",1763928123706,101.09895792,132.69,132.56,18.12096]
["bitfinex","SOLUSD",1763928123926,1.89830648,132.62,132.56,18.12096]
["bitfinex","SOLUSD",1763928124123,1.89830648,132.61,132.57,0.66]
["bitfinex","SOLUSD",1763928125830,21.46096,132.63,132.57,0.66]
["bitfinex","SOLUSD",1763928125831,5.23830648,132.63,132.57,0.66]
["bitfinex","SOLUSD",1763928126126,3.34,132.67,132.61,1.89830648]
["bitfinex","SOLUSD",1763928126328,3.34,132.67,132.62,1.89830648]
["bitfinex","SOLUSD",1763928126705,3.34,132.67,132.63,2.55830648]
["bitfinex","SOLUSD",1763928127128,3.34,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763928127331,5.23830648,132.67,132.61,20.67926648]
["bitfinex","SOLUSD",1763928127523,1.89830648,132.64,132.59,18.78096]
["bitfinex","SOLUSD",1763928127834,1.89830648,132.62,132.59,0.66]
["bitfinex","SOLUSD",1763928129206,1.89830648,132.62,132.57,12.34713417]
["bitfinex","SOLUSD",1763928129439,1.89830648,132.62,132.57,10.44882769]
["bitfinex","SOLUSD",1763928129640,1.89830648,132.62,132.58,0.66]
["bitfinex","SOLUSD",1763928138525,1.39830648,132.62,132.58,0.66]
["bitfinex","SOLUSD",1763928139224,21.46096,132.65,132.58,0.66]
["bitfinex","SOLUSD",1763928139424,1.89830648,132.62,132.58,0.66]
["bitfinex","SOLUSD",1763928140529,1.89830648,132.63,132.58,2.55830648]
["bitfinex","SOLUSD",1763928141026,1.89830648,132.62,132.59,0.7]
["bitfinex","SOLUSD",1763928141747,1.89830648,132.61,132.58,0.7]
["bitfinex","SOLUSD",1763928142453,1.89830648,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763928142952,1.89830648,132.59,132.57,0.7]
["bitfinex","SOLUSD",1763928143126,1.89830648,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763928147027,101.09895792,132.63,132.57,0.7]
["bitfinex","SOLUSD",1763928147327,1.89830648,132.61,132.57,0.7]
["bitfinex","SOLUSD",1763928147549,1.89830648,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763928149453,1.89830648,132.61,132.57,0.7]
["bitfinex","SOLUSD",1763928150465,1.89830648,132.62,132.57,0.7]
["bitfinex","SOLUSD",1763928150659,1.89830648,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763928151162,1.89830648,132.61,132.57,0.7]
["bitfinex","SOLUSD",1763928151536,1.89830648,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763928152056,1.89830648,132.58,132.52,29.80809417]
["bitfinex","SOLUSD",1763928152262,1.89830648,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763928152464,1.89830648,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763928153645,20.01926648,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763928157164,1.89830648,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763928157568,5.23830648,132.58,132.53,0.7]
["bitfinex","SOLUSD",1763928157959,18.12096,132.59,132.54,1.89830648]
["bitfinex","SOLUSD",1763928157960,20.01926648,132.59,132.54,1.89830648]
["bitfinex","SOLUSD",1763928158136,18.12096,132.61,132.55,1.89830648]
["bitfinex","SOLUSD",1763928158333,20.01926648,132.61,132.55,1.89830648]
["bitfinex","SOLUSD",1763928158538,20.01926648,132.61,132.56,0.7]
["bitfinex","SOLUSD",1763928158739,102.9972644,132.62,132.56,2.59830648]
["bitfinex","SOLUSD",1763928158970,121.1182244,132.62,132.56,2.59830648]
["bitfinex","SOLUSD",1763928159268,121.1182244,132.62,132.57,0.7]
["bitfinex","SOLUSD",1763928159458,102.9972644,132.62,132.57,0.7]
["bitfinex","SOLUSD",1763928159863,1.89830648,132.61,132.57,0.7]
["bitfinex","SOLUSD",1763928163169,119.21991792,132.62,132.57,2.59830648]
["bitfinex","SOLUSD",1763928163356,121.1182244,132.62,132.57,2.59830648]
["bitfinex","SOLUSD",1763928163551,121.1182244,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763928164479,1.89830648,132.61,132.58,0.72]
["bitfinex","SOLUSD",1763928164778,119.21991792,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763928165069,121.1182244,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763928165278,119.21991792,132.62,132.58,0.72]
["bitfinex","SOLUSD",1763928165970,119.21991792,132.62,132.58,2.61830648]
["bitfinex","SOLUSD",1763928166351,119.21991792,132.62,132.59,0.72]
["bitfinex","SOLUSD",1763928166755,102.9972644,132.66,132.61,1.89830648]
["bitfinex","SOLUSD",1763928166967,106.3372644,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928167171,124.4582244,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928167366,121.1182244,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928167561,124.4582244,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928167762,106.3372644,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928167977,124.4582244,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928168576,1.89830648,132.65,132.62,0.72]
["bitfinex","SOLUSD",1763928169379,104.43895792,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928169552,1.89830648,132.65,132.62,0.72]
["bitfinex","SOLUSD",1763928170183,106.3372644,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928170566,104.06147192,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763928175859,2.962514,132.65,132.62,0.72]
["bitfinex","SOLUSD",1763928176192,2.962514,132.64,132.6,27.90978769]
["bitfinex","SOLUSD",1763928176361,2.962514,132.64,132.61,0.72]
["bitfinex","SOLUSD",1763928177173,2.962514,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763928177488,104.06147192,132.66,132.61,0.72]
["bitfinex","SOLUSD",1763928178492,104.06147192,132.66,132.6,26.59230169]
["bitfinex","SOLUSD",1763928178670,2.962514,132.65,132.6,26.59230169]
["bitfinex","SOLUSD",1763928178874,3.682514,132.65,132.6,26.59230169]
["bitfinex","SOLUSD",1763928180206,0.72,132.65,132.6,26.59230169]
["bitfinex","SOLUSD",1763928180368,3.682514,132.65,132.6,26.59230169]
["bitfinex","SOLUSD",1763928180566,0.72,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763928180792,0.72,132.64,132.61,0.72]
["bitfinex","SOLUSD",1763928180974,104.06147192,132.66,132.61,0.72]
["bitfinex","SOLUSD",1763928181290,0.72,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763928183889,4.06,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763928184101,3.34,132.65,132.61,3.682514]
["bitfinex","SOLUSD",1763928184694,3.34,132.65,132.62,0.72]
["bitfinex","SOLUSD",1763928185190,21.083474,132.68,132.62,3.682514]
["bitfinex","SOLUSD",1763928185395,2.962514,132.69,132.63,2.962514]
["bitfinex","SOLUSD",1763928185599,3.34,132.68,132.65,2.962514]
["bitfinex","SOLUSD",1763928185901,104.43895792,132.7,132.65,2.962514]
["bitfinex","SOLUSD",1763928186071,104.43895792,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763928186072,3.34,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763928186467,3.34,132.7,132.66,3.682514]
["bitfinex","SOLUSD",1763928186886,3.34,132.7,132.67,0.72]
["bitfinex","SOLUSD",1763928187397,21.803474,132.71,132.67,0.72]
["bitfinex","SOLUSD",1763928187578,7.022514,132.71,132.67,0.72]
["bitfinex","SOLUSD",1763928189283,4.06,132.71,132.67,0.72]
["bitfinex","SOLUSD",1763928189599,3.34,132.71,132.67,3.682514]
["bitfinex","SOLUSD",1763928189801,101.09895792,132.74,132.69,2.962514]
["bitfinex","SOLUSD",1763928189974,104.43895792,132.74,132.69,2.962514]
["bitfinex","SOLUSD",1763928190309,108.12147192,132.74,132.7,0.72]
["bitfinex","SOLUSD",1763928191172,7.022514,132.74,132.7,0.72]
["bitfinex","SOLUSD",1763928191368,2.962514,132.71,132.65,4.06]
["bitfinex","SOLUSD",1763928191676,2.962514,132.69,132.66,0.72]
["bitfinex","SOLUSD",1763928192298,3.682514,132.69,132.66,0.72]
["bitfinex","SOLUSD",1763928192494,2.962514,132.69,132.66,0.72]
["bitfinex","SOLUSD",1763928192882,3.682514,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763928193276,2.962514,132.7,132.66,0.72]
["bitfinex","SOLUSD",1763928193482,3.34,132.71,132.66,13.47134169]
["bitfinex","SOLUSD",1763928193785,3.682514,132.73,132.68,18.12096]
["bitfinex","SOLUSD",1763928194187,3.682514,132.73,132.69,0.72]
["bitfinex","SOLUSD",1763928194395,2.962514,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763928197678,3.682514,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763928197880,2.962514,132.7,132.66,18.83096]
["bitfinex","SOLUSD",1763928198078,2.962514,132.7,132.66,22.17096]
["bitfinex","SOLUSD",1763928198279,3.682514,132.7,132.67,0.71]
["bitfinex","SOLUSD",1763928201504,0.72,132.7,132.67,0.71]
["bitfinex","SOLUSD",1763928201711,2.962514,132.71,132.67,0.71]
["bitfinex","SOLUSD",1763928202406,3.682514,132.71,132.67,0.71]
["bitfinex","SOLUSD",1763928203011,2.962514,132.71,132.67,0.71]
["bitfinex","SOLUSD",1763928203302,0.72,132.71,132.67,0.71]
["bitfinex","SOLUSD",1763928203512,3.682514,132.7,132.66,21.46096]
["bitfinex","SOLUSD",1763928203803,3.682514,132.7,132.66,22.17096]
["bitfinex","SOLUSD",1763928204103,3.682514,132.7,132.66,4.05]
["bitfinex","SOLUSD",1763928204405,3.682514,132.7,132.67,0.71]
["bitfinex","SOLUSD",1763928210022,0.72,132.7,132.67,0.71]
["bitfinex","SOLUSD",1763928210189,2.962514,132.72,132.67,3.672514]
["bitfinex","SOLUSD",1763928210610,3.682514,132.72,132.68,0.71]
["bitfinex","SOLUSD",1763928211296,0.72,132.72,132.68,0.71]
["bitfinex","SOLUSD",1763928212413,3.682514,132.72,132.68,0.71]
["bitfinex","SOLUSD",1763928214830,2.962514,132.71,132.68,0.71]
["bitfinex","SOLUSD",1763928215018,3.682514,132.71,132.66,22.66460166]
["bitfinex","SOLUSD",1763928215324,2.962514,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763928215491,2.962514,132.69,132.67,0.71]
["bitfinex","SOLUSD",1763928217307,3.682514,132.7,132.67,0.71]
["bitfinex","SOLUSD",1763928219117,3.682514,132.7,132.65,22.66631407]
["bitfinex","SOLUSD",1763928219320,2.962514,132.66,132.64,0.71]
["bitfinex","SOLUSD",1763928219499,2.962514,132.67,132.64,0.71]
["bitfinex","SOLUSD",1763928220605,4.06,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763928220943,21.083474,132.7,132.65,35.41765576]
["bitfinex","SOLUSD",1763928221126,21.083474,132.7,132.66,0.71]
["bitfinex","SOLUSD",1763928221426,21.803474,132.7,132.66,0.71]
["bitfinex","SOLUSD",1763928221610,0.72,132.7,132.66,0.71]
["bitfinex","SOLUSD",1763928221920,6.302514,132.71,132.66,0.71]
["bitfinex","SOLUSD",1763928221921,7.022514,132.71,132.66,0.71]
["bitfinex","SOLUSD",1763928222127,3.34,132.71,132.66,3.672514]
["bitfinex","SOLUSD",1763928222326,3.34,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763928222703,3.34,132.71,132.67,23.34460166]
["bitfinex","SOLUSD",1763928223226,6.302514,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763928223407,6.992514,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763928223929,6.302514,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763928225331,3.34,132.71,132.67,3.642514]
["bitfinex","SOLUSD",1763928225628,3.34,132.71,132.68,18.12096]
["bitfinex","SOLUSD",1763928225813,3.34,132.71,132.68,18.84096]
["bitfinex","SOLUSD",1763928226013,3.34,132.71,132.69,0.72]
["bitfinex","SOLUSD",1763928226500,2.962514,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763928226900,104.06147192,132.73,132.69,0.72]
["bitfinex","SOLUSD",1763928227730,101.09895792,132.73,132.69,0.72]
["bitfinex","SOLUSD",1763928229233,101.75895792,132.73,132.69,0.72]
["bitfinex","SOLUSD",1763928229628,104.72147192,132.73,132.69,0.72]
["bitfinex","SOLUSD",1763928230215,104.06147192,132.73,132.69,0.72]
["bitfinex","SOLUSD",1763928230615,102.99296616,132.73,132.69,0.72]
["bitfinex","SOLUSD",1763928231313,5.21400824,132.74,132.69,2.61400824]
["bitfinex","SOLUSD",1763928231520,3.32,132.74,132.7,1.89400824]
["bitfinex","SOLUSD",1763928231711,1.89400824,132.75,132.7,25.27347423]
["bitfinex","SOLUSD",1763928231911,107.17296616,132.76,132.71,0.72]
["bitfinex","SOLUSD",1763928232112,1.89400824,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763928232314,2.55400824,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763928234025,0.66,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763928234233,2.55400824,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763928234419,0.66,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763928235514,2.55400824,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763928236733,1.89400824,132.74,132.71,0.72]
["bitfinex","SOLUSD",1763928236944,2.55400824,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763928240957,1.89400824,132.72,132.69,5.72]
["bitfinex","SOLUSD",1763928241726,3.32,132.73,132.7,0.72]
["bitfinex","SOLUSD",1763928241932,21.44096,132.73,132.7,0.72]
["bitfinex","SOLUSD",1763928242141,3.98,132.73,132.7,0.72]
["bitfinex","SOLUSD",1763928242352,2.55400824,132.72,132.69,5.0]
["bitfinex","SOLUSD",1763928242737,2.55400824,132.72,132.69,5.72]
["bitfinex","SOLUSD",1763928244844,23.33496824,132.73,132.7,0.72]
["bitfinex","SOLUSD",1763928245037,23.99496824,132.73,132.7,0.72]
["bitfinex","SOLUSD",1763928247447,23.99496824,132.73,132.69,5.72]
["bitfinex","SOLUSD",1763928247647,1.89400824,132.7,132.69,5.0]
["bitfinex","SOLUSD",1763928248149,2.55400824,132.7,132.69,5.0]
["bitfinex","SOLUSD",1763928250253,0.66,132.7,132.69,5.0]
["bitfinex","SOLUSD",1763928250449,2.55400824,132.7,132.69,5.0]
["bitfinex","SOLUSD",1763928250960,5.87400824,132.71,132.69,5.0]
["bitfinex","SOLUSD",1763928251726,3.32,132.71,132.7,0.72]
["bitfinex","SOLUSD",1763928252047,101.09895792,132.72,132.7,0.72]
["bitfinex","SOLUSD",1763928252664,101.09895792,132.72,132.69,5.0]
["bitfinex","SOLUSD",1763928252836,101.09895792,132.72,132.69,5.72]
["bitfinex","SOLUSD",1763928253344,21.44096,132.73,132.7,0.72]
["bitfinex","SOLUSD",1763928255435,3.32,132.73,132.7,0.72]
["bitfinex","SOLUSD",1763928260357,1.89400824,132.74,132.7,0.72]
["bitfinex","SOLUSD",1763928260538,2.59400824,132.74,132.7,0.72]
["bitfinex","SOLUSD",1763928261540,21.44096,132.75,132.7,0.72]
["bitfinex","SOLUSD",1763928261740,1.89400824,132.74,132.7,0.72]
["bitfinex","SOLUSD",1763928262543,21.44096,132.75,132.7,2.61400824]
["bitfinex","SOLUSD",1763928262859,101.29895792,132.76,132.71,2.55400824]
["bitfinex","SOLUSD",1763928263067,101.29895792,132.76,132.72,1.89400824]
["bitfinex","SOLUSD",1763928263362,0.2,132.76,132.72,2.55400824]
["bitfinex","SOLUSD",1763928263556,0.2,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928265467,0.2,132.76,132.73,2.55400824]
["bitfinex","SOLUSD",1763928266062,0.2,132.76,132.74,0.66]
["bitfinex","SOLUSD",1763928267660,2.79400824,132.76,132.72,10.44882769]
["bitfinex","SOLUSD",1763928267966,2.79400824,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928270143,0.9,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928270364,2.79400824,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928271568,0.2,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928271863,0.9,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928272570,0.2,132.76,132.73,2.55400824]
["bitfinex","SOLUSD",1763928273065,0.2,132.76,132.74,0.66]
["bitfinex","SOLUSD",1763928280982,0.2,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928281176,0.2,132.76,132.74,0.66]
["bitfinex","SOLUSD",1763928281359,2.79400824,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763928281968,0.2,132.76,132.73,2.55400824]
["bitfinex","SOLUSD",1763928282353,0.2,132.76,132.74,0.66]
["bitfinex","SOLUSD",1763928283864,0.2,132.76,132.74,25.20491993]
["bitfinex","SOLUSD",1763928284374,0.2,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763928284684,0.2,132.76,132.75,12.37283593]
["bitfinex","SOLUSD",1763928285671,0.2,132.76,132.75,19.90579261]
["bitfinex","SOLUSD",1763928286010,0.2,132.78,132.76,9.78882769]
["bitfinex","SOLUSD",1763928286203,0.2,132.8,132.77,15.72283593]
["bitfinex","SOLUSD",1763928286360,0.2,132.8,132.79,11.68283593]
["bitfinex","SOLUSD",1763928286756,0.2,132.8,132.79,16.03684417]
["bitfinex","SOLUSD",1763928286986,0.2,132.8,132.79,14.14283593]
["bitfinex","SOLUSD",1763928287162,0.2,132.8,132.79,16.03684417]
["bitfinex","SOLUSD",1763928288370,0.2,132.8,132.79,14.14283593]
["bitfinex","SOLUSD",1763928288687,0.2,132.8,132.79,16.03684417]
["bitfinex","SOLUSD",1763928292313,0.2,132.8,132.79,21.75496824]
["bitfinex","SOLUSD",1763928292515,0.86,132.8,132.78,18.12096]
["bitfinex","SOLUSD",1763928292686,0.86,132.8,132.77,6.69459763]
["bitfinex","SOLUSD",1763928292888,0.86,132.8,132.77,4.04]
["bitfinex","SOLUSD",1763928294688,0.2,132.8,132.78,0.72]
["bitfinex","SOLUSD",1763928294886,0.2,132.8,132.78,3.67538791]
["bitfinex","SOLUSD",1763928295208,0.2,132.8,132.79,2.95538791]
["bitfinex","SOLUSD",1763928295382,0.2,132.8,132.79,3.67538791]
["bitfinex","SOLUSD",1763928295999,0.2,132.8,132.78,6.69459763]
["bitfinex","SOLUSD",1763928297487,0.2,132.8,132.78,3.73920972]
["bitfinex","SOLUSD",1763928298189,0.2,132.8,132.79,0.72]
["bitfinex","SOLUSD",1763928298386,0.2,132.8,132.79,3.67538791]
["bitfinex","SOLUSD",1763928298695,0.2,132.85,132.8,27.90978769]
["bitfinex","SOLUSD",1763928298889,0.2,132.86,132.84,2.95538791]
["bitfinex","SOLUSD",1763928299088,0.2,132.86,132.85,6.27538791]
["bitfinex","SOLUSD",1763928299392,0.2,132.86,132.85,16.7842156]
["bitfinex","SOLUSD",1763928299577,0.2,132.86,132.85,19.80137569]
["bitfinex","SOLUSD",1763928300495,0.2,132.86,132.85,16.84598778]
["bitfinex","SOLUSD",1763928300700,0.2,132.86,132.85,13.52598778]
["bitfinex","SOLUSD",1763928300898,0.2,132.86,132.85,19.80137569]
["bitfinex","SOLUSD",1763928301102,0.2,132.86,132.85,27.3286621]
["bitfinex","SOLUSD",1763928301307,0.36255257,132.92,132.9,9.78882769]
["bitfinex","SOLUSD",1763928301604,0.36255257,132.92,132.91,34.5651756]
["bitfinex","SOLUSD",1763928301804,0.36255257,132.92,132.91,18.12096]
["bitfinex","SOLUSD",1763928301982,1.02255257,132.92,132.89,2.95538791]
["bitfinex","SOLUSD",1763928302303,1.02255257,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763928302516,3.61538791,132.91,132.86,3.32]
["bitfinex","SOLUSD",1763928302711,2.95538791,132.88,132.85,3.01716009]
["bitfinex","SOLUSD",1763928302884,2.95538791,132.88,132.82,2.95538791]
["bitfinex","SOLUSD",1763928302885,2.95538791,132.86,132.82,3.32]
["bitfinex","SOLUSD",1763928303081,2.95538791,132.86,132.83,3.32]
["bitfinex","SOLUSD",1763928303302,3.61538791,132.85,132.83,3.32]
["bitfinex","SOLUSD",1763928303480,3.61538791,132.85,132.79,2.95538791]
["bitfinex","SOLUSD",1763928303804,2.95538791,132.83,132.8,18.12096]
["bitfinex","SOLUSD",1763928304104,2.95538791,132.83,132.8,7.53201677]
["bitfinex","SOLUSD",1763928304278,0.66,132.82,132.8,7.53201677]
["bitfinex","SOLUSD",1763928304698,0.66,132.82,132.78,2.95538791]
["bitfinex","SOLUSD",1763928304911,0.66,132.82,132.79,18.12096]
["bitfinex","SOLUSD",1763928305216,0.66,132.82,132.79,36.24192]
["bitfinex","SOLUSD",1763928305604,0.66,132.82,132.79,39.19730791]
["bitfinex","SOLUSD",1763928306892,0.66,132.82,132.79,36.24192]
["bitfinex","SOLUSD",1763928308408,3.61538791,132.82,132.77,3.32]
["bitfinex","SOLUSD",1763928308783,0.66,132.81,132.77,21.44096]
["bitfinex","SOLUSD",1763928309414,0.66,132.81,132.78,2.95538791]
["bitfinex","SOLUSD",1763928310415,0.66,132.81,132.79,2.95538791]
["bitfinex","SOLUSD",1763928310613,0.66,132.81,132.78,2.95538791]
["bitfinex","SOLUSD",1763928311483,0.66,132.81,132.77,6.27538791]
["bitfinex","SOLUSD",1763928312423,0.66,132.81,132.78,2.95538791]
["bitfinex","SOLUSD",1763928314228,0.66,132.81,132.79,2.95538791]
["bitfinex","SOLUSD",1763928316214,0.66,132.81,132.78,2.95538791]
["bitfinex","SOLUSD",1763928316603,0.66,132.81,132.79,2.95538791]
["bitfinex","SOLUSD",1763928319988,0.66,132.81,132.78,2.95538791]
["bitfinex","SOLUSD",1763928320825,0.66,132.81,132.75,9.78882769]
["bitfinex","SOLUSD",1763928321026,0.66,132.81,132.76,6.27538791]
["bitfinex","SOLUSD",1763928322307,0.7,132.83,132.79,2.95538791]
["bitfinex","SOLUSD",1763928322495,0.7,132.84,132.79,2.95538791]
["bitfinex","SOLUSD",1763928322691,0.7,132.83,132.79,2.95538791]
["bitfinex","SOLUSD",1763928323090,0.7,132.83,132.78,2.95538791]
["bitfinex","SOLUSD",1763928323295,0.7,132.83,132.77,2.95538791]
["bitfinex","SOLUSD",1763928323605,3.65538791,132.83,132.77,2.95538791]
["bitfinex","SOLUSD",1763928324022,0.7,132.82,132.77,2.95538791]
["bitfinex","SOLUSD",1763928327735,0.7,132.82,132.76,3.32]
["bitfinex","SOLUSD",1763928327897,2.95538791,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763928328397,0.7,132.8,132.76,18.12096]
["bitfinex","SOLUSD",1763928328923,3.65538791,132.8,132.74,24.39634791]
["bitfinex","SOLUSD",1763928329301,0.7,132.79,132.74,24.39634791]
["bitfinex","SOLUSD",1763928330203,0.7,132.79,132.74,21.07634791]
["bitfinex","SOLUSD",1763928330703,3.65538791,132.79,132.74,21.07634791]
["bitfinex","SOLUSD",1763928331324,0.7,132.78,132.74,21.07634791]
["bitfinex","SOLUSD",1763928332308,0.7,132.8,132.76,2.95538791]
["bitfinex","SOLUSD",1763928332632,0.7,132.8,132.77,2.95538791]
["bitfinex","SOLUSD",1763928333622,0.7,132.8,132.76,3.32]
["bitfinex","SOLUSD",1763928333814,0.7,132.8,132.75,6.27538791]
["bitfinex","SOLUSD",1763928334018,3.65538791,132.8,132.75,6.27538791]
["bitfinex","SOLUSD",1763928334519,0.7,132.79,132.75,6.27538791]
["bitfinex","SOLUSD",1763928334835,0.7,132.79,132.75,6.65538791]
["bitfinex","SOLUSD",1763928335525,0.7,132.79,132.75,6.27538791]
["bitfinex","SOLUSD",1763928335904,0.7,132.79,132.75,3.32]
["bitfinex","SOLUSD",1763928336104,0.7,132.79,132.75,6.27538791]
["bitfinex","SOLUSD",1763928338833,0.7,132.79,132.75,2.95538791]
["bitfinex","SOLUSD",1763928339201,3.65538791,132.79,132.74,21.07634791]
["bitfinex","SOLUSD",1763928339606,0.7,132.78,132.74,21.07634791]
["bitfinex","SOLUSD",1763928340529,0.7,132.78,132.75,2.95538791]
["bitfinex","SOLUSD",1763928341531,0.7,132.78,132.74,18.12096]
["bitfinex","SOLUSD",1763928342828,0.7,132.78,132.75,0.38]
["bitfinex","SOLUSD",1763928343035,0.7,132.78,132.74,25.65438094]
["bitfinex","SOLUSD",1763928343210,0.7,132.78,132.74,26.03438094]
["bitfinex","SOLUSD",1763928344539,0.7,132.78,132.74,18.50096]
["bitfinex","SOLUSD",1763928346609,0.7,132.78,132.74,18.12096]
["bitfinex","SOLUSD",1763928347211,0.7,132.78,132.74,18.50096]
["bitfinex","SOLUSD",1763928351614,0.7,132.78,132.74,26.03444745]
["bitfinex","SOLUSD",1763928351933,101.09895792,132.81,132.74,25.65444745]
["bitfinex","SOLUSD",1763928352122,0.66,132.8,132.75,0.38]
["bitfinex","SOLUSD",1763928352815,0.66,132.8,132.74,26.03444745]
["bitfinex","SOLUSD",1763928353749,0.66,132.8,132.75,10.16882769]
["bitfinex","SOLUSD",1763928355639,0.66,132.8,132.76,3.32]
["bitfinex","SOLUSD",1763928356217,0.66,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763928356426,0.66,132.8,132.74,21.44096]
["bitfinex","SOLUSD",1763928357818,18.12096,132.85,132.77,18.12096]
["bitfinex","SOLUSD",1763928358038,0.66,132.82,132.79,18.12096]
["bitfinex","SOLUSD",1763928358221,0.66,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763928358556,0.66,132.82,132.76,27.90978769]
["bitfinex","SOLUSD",1763928361215,0.66,132.82,132.75,3.32]
["bitfinex","SOLUSD",1763928361418,0.66,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763928361720,18.78096,132.82,132.74,3.32]
["bitfinex","SOLUSD",1763928362140,18.78096,132.81,132.69,5.38]
["bitfinex","SOLUSD",1763928362320,18.78096,132.81,132.7,13.10882769]
["bitfinex","SOLUSD",1763928362644,0.66,132.8,132.7,13.10882769]
["bitfinex","SOLUSD",1763928362811,3.32,132.79,132.7,31.22978769]
["bitfinex","SOLUSD",1763928363215,0.66,132.78,132.7,31.22978769]
["bitfinex","SOLUSD",1763928363841,0.66,132.78,132.7,27.90978769]
["bitfinex","SOLUSD",1763928364038,0.66,132.78,132.7,31.22978769]
["bitfinex","SOLUSD",1763928364748,0.66,132.78,132.69,5.0]
["bitfinex","SOLUSD",1763928364964,9.78882769,132.77,132.69,5.0]
["bitfinex","SOLUSD",1763928365260,0.66,132.76,132.69,5.0]
["bitfinex","SOLUSD",1763928365571,3.32,132.75,132.69,5.0]
["bitfinex","SOLUSD",1763928365735,21.44096,132.75,132.69,5.0]
["bitfinex","SOLUSD",1763928365936,28.56978769,132.74,132.69,5.0]
["bitfinex","SOLUSD",1763928366343,0.66,132.73,132.69,5.0]
["bitfinex","SOLUSD",1763928367056,9.78882769,132.7,132.69,4.28]
["bitfinex","SOLUSD",1763928367230,13.10882769,132.7,132.69,4.28]
["bitfinex","SOLUSD",1763928367433,13.76882769,132.7,132.69,4.28]
["bitfinex","SOLUSD",1763928370368,13.76882769,132.7,132.69,3.04]
["bitfinex","SOLUSD",1763928370667,24.53651009,132.7,132.69,3.04]
["bitfinex","SOLUSD",1763928370852,22.5365101,132.7,132.69,3.04]
["bitfinex","SOLUSD",1763928371238,13.76882769,132.7,132.69,3.04]
["bitfinex","SOLUSD",1763928373464,15.76882768,132.7,132.69,3.04]
["bitfinex","SOLUSD",1763928373662,24.53651009,132.7,132.69,3.04]
["bitfinex","SOLUSD",1763928376738,11.78882768,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763928376943,13.12882769,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763928377150,13.68882769,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763928377667,18.12096,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763928377862,31.24978769,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763928378167,31.70978769,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763928381671,33.70978768,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763928381848,9.78882769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928382043,13.12882769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928382258,13.48882769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928384052,15.48882768,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928385893,13.48882769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928387694,11.79420229,132.61,132.55,0.82]
["bitfinex","SOLUSD",1763928387695,0.36,132.61,132.55,0.82]
["bitfinex","SOLUSD",1763928387992,18.12096,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928388171,21.46096,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928388371,21.46096,132.56,132.55,0.82]
["bitfinex","SOLUSD",1763928388788,3.34,132.56,132.55,0.82]
["bitfinex","SOLUSD",1763928388963,3.34,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928389167,9.78882769,132.61,132.55,0.1]
["bitfinex","SOLUSD",1763928389388,18.12096,132.58,132.55,0.82]
["bitfinex","SOLUSD",1763928389587,3.34,132.57,132.55,0.82]
["bitfinex","SOLUSD",1763928390391,3.34,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928391191,3.34,132.57,132.55,0.82]
["bitfinex","SOLUSD",1763928391478,21.46096,132.57,132.55,0.82]
["bitfinex","SOLUSD",1763928394203,3.34,132.57,132.55,0.82]
["bitfinex","SOLUSD",1763928394398,18.12096,132.62,132.55,0.82]
["bitfinex","SOLUSD",1763928394581,13.12882769,132.61,132.55,0.82]
["bitfinex","SOLUSD",1763928395506,3.34,132.6,132.55,0.82]
["bitfinex","SOLUSD",1763928397424,3.34,132.6,132.55,8.364292]
["bitfinex","SOLUSD",1763928397716,3.34,132.6,132.56,0.72]
["bitfinex","SOLUSD",1763928398996,9.78882769,132.65,132.56,0.72]
["bitfinex","SOLUSD",1763928399196,3.34,132.63,132.56,8.26354417]
["bitfinex","SOLUSD",1763928399385,3.34,132.63,132.57,9.78882769]
["bitfinex","SOLUSD",1763928399591,3.34,132.63,132.57,10.50882769]
["bitfinex","SOLUSD",1763928399791,103.86,132.7,132.59,9.78882769]
["bitfinex","SOLUSD",1763928399996,3.34,132.69,132.59,9.78882769]
["bitfinex","SOLUSD",1763928400176,31.24978769,132.69,132.6,0.72]
["bitfinex","SOLUSD",1763928400583,18.12096,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928400791,21.46096,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928401702,21.82096,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928401905,21.46096,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928402812,3.34,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928406307,21.46096,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928407020,21.82096,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928407181,21.46096,132.65,132.6,0.72]
["bitfinex","SOLUSD",1763928407385,21.46096,132.65,132.55,0.1]
["bitfinex","SOLUSD",1763928407386,10.14882769,132.64,132.55,0.1]
["bitfinex","SOLUSD",1763928407582,18.12096,132.61,132.6,0.7]
["bitfinex","SOLUSD",1763928409302,21.46096,132.61,132.6,0.7]
["bitfinex","SOLUSD",1763928409485,3.34,132.61,132.6,0.7]
["bitfinex","SOLUSD",1763928410320,18.12096,132.63,132.6,0.7]
["bitfinex","SOLUSD",1763928410503,21.46096,132.63,132.6,0.7]
["bitfinex","SOLUSD",1763928416518,21.82096,132.63,132.59,0.7]
["bitfinex","SOLUSD",1763928416824,21.46096,132.63,132.59,0.7]
["bitfinex","SOLUSD",1763928417219,0.36,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763928417526,0.36,132.62,132.56,0.7]
["bitfinex","SOLUSD",1763928420718,18.12096,132.6,132.56,0.7]
["bitfinex","SOLUSD",1763928420921,3.34,132.59,132.56,0.7]
["bitfinex","SOLUSD",1763928426831,9.78882769,132.63,132.56,27.10273797]
["bitfinex","SOLUSD",1763928427044,4.04,132.67,132.57,10.54314616]
["bitfinex","SOLUSD",1763928427205,0.7,132.72,132.6,18.12096]
["bitfinex","SOLUSD",1763928427395,3.34,132.71,132.61,17.32949935]
["bitfinex","SOLUSD",1763928427809,3.34,132.71,132.64,18.12096]
["bitfinex","SOLUSD",1763928428107,3.34,132.71,132.65,9.78882769]
["bitfinex","SOLUSD",1763928428314,0.7,132.74,132.65,9.78882769]
["bitfinex","SOLUSD",1763928428640,3.34,132.74,132.65,9.78882769]
["bitfinex","SOLUSD",1763928428921,18.12096,132.73,132.65,9.78882769]
["bitfinex","SOLUSD",1763928429221,0.7,132.74,132.65,9.78882769]
["bitfinex","SOLUSD",1763928429604,3.54,132.75,132.67,9.78882769]
["bitfinex","SOLUSD",1763928430318,3.54,132.75,132.67,27.90978769]
["bitfinex","SOLUSD",1763928430730,0.2,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763928431437,0.2,132.75,132.7,18.12096]
["bitfinex","SOLUSD",1763928431726,0.2,132.75,132.69,21.46096]
["bitfinex","SOLUSD",1763928432830,0.2,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763928432831,0.9,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763928436612,0.9,132.75,132.67,28.99840606]
["bitfinex","SOLUSD",1763928436932,0.2,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763928437339,0.2,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763928437931,0.2,132.75,132.71,21.46096]
["bitfinex","SOLUSD",1763928438315,0.87,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763928438710,0.2,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763928439627,0.2,132.75,132.72,3.34]
["bitfinex","SOLUSD",1763928439835,0.2,132.75,132.74,27.90978769]
["bitfinex","SOLUSD",1763928440141,0.2,132.75,132.74,18.12096]
["bitfinex","SOLUSD",1763928442840,0.2,132.75,132.74,35.44331187]
["bitfinex","SOLUSD",1763928443154,0.2,132.75,132.74,36.19666428]
["bitfinex","SOLUSD",1763928443938,0.2,132.75,132.74,35.44331187]
["bitfinex","SOLUSD",1763928444124,0.2,132.75,132.74,38.78331187]
["bitfinex","SOLUSD",1763928444440,0.2,132.75,132.74,21.46096]
["bitfinex","SOLUSD",1763928444812,0.2,132.75,132.74,3.34]
["bitfinex","SOLUSD",1763928445015,0.2,132.75,132.72,3.34]
["bitfinex","SOLUSD",1763928445229,0.2,132.75,132.73,18.12096]
["bitfinex","SOLUSD",1763928445835,0.87,132.75,132.71,3.34]
["bitfinex","SOLUSD",1763928446037,0.2,132.75,132.71,21.46096]
["bitfinex","SOLUSD",1763928446819,9.78882769,132.84,132.71,22.13096]
["bitfinex","SOLUSD",1763928447233,14.43544567,132.84,132.71,22.13096]
["bitfinex","SOLUSD",1763928447923,9.78882769,132.82,132.7,3.34]
["bitfinex","SOLUSD",1763928448414,9.78882769,132.82,132.71,18.12096]
["bitfinex","SOLUSD",1763928448615,3.34,132.82,132.71,18.12096]
["bitfinex","SOLUSD",1763928448827,9.78882769,132.8,132.71,18.12096]
["bitfinex","SOLUSD",1763928449041,18.12096,132.77,132.69,0.67]
["bitfinex","SOLUSD",1763928449340,18.12096,132.77,132.7,18.12096]
["bitfinex","SOLUSD",1763928449538,0.67,132.76,132.7,18.12096]
["bitfinex","SOLUSD",1763928451241,18.79096,132.76,132.66,3.34]
["bitfinex","SOLUSD",1763928451535,18.79096,132.76,132.7,0.67]
["bitfinex","SOLUSD",1763928453021,0.67,132.76,132.7,0.67]
["bitfinex","SOLUSD",1763928454440,121.62096,132.79,132.71,3.34]
["bitfinex","SOLUSD",1763928454644,0.67,132.77,132.71,3.34]
["bitfinex","SOLUSD",1763928454819,0.67,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763928455352,122.29096,132.79,132.72,18.79096]
["bitfinex","SOLUSD",1763928455828,121.62096,132.79,132.73,0.67]
["bitfinex","SOLUSD",1763928456027,18.12096,132.76,132.69,0.67]
["bitfinex","SOLUSD",1763928456223,103.5,132.77,132.69,4.01]
["bitfinex","SOLUSD",1763928456423,104.17,132.77,132.69,4.01]
["bitfinex","SOLUSD",1763928456726,104.17,132.77,132.68,18.12096]
["bitfinex","SOLUSD",1763928456727,0.67,132.76,132.68,18.12096]
["bitfinex","SOLUSD",1763928457046,18.12096,132.74,132.67,21.46096]
["bitfinex","SOLUSD",1763928457247,18.12096,132.72,132.62,18.85074335]
["bitfinex","SOLUSD",1763928457421,18.12096,132.72,132.64,0.67]
["bitfinex","SOLUSD",1763928457625,0.67,132.71,132.64,18.79096]
["bitfinex","SOLUSD",1763928458139,0.67,132.71,132.65,0.67]
["bitfinex","SOLUSD",1763928458545,18.79096,132.71,132.65,0.67]
["bitfinex","SOLUSD",1763928459054,0.67,132.7,132.64,0.67]
["bitfinex","SOLUSD",1763928461161,0.67,132.7,132.64,8.20912428]
["bitfinex","SOLUSD",1763928461522,0.67,132.7,132.65,0.67]
["bitfinex","SOLUSD",1763928465960,0.67,132.71,132.65,0.67]
["bitfinex","SOLUSD",1763928466168,0.67,132.71,132.66,18.12096]
["bitfinex","SOLUSD",1763928466450,0.67,132.71,132.66,18.81096]
["bitfinex","SOLUSD",1763928466948,0.67,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763928473139,0.67,132.73,132.67,0.69]
["bitfinex","SOLUSD",1763928473354,0.67,132.73,132.67,4.03]
["bitfinex","SOLUSD",1763928476635,0.67,132.73,132.66,18.12096]
["bitfinex","SOLUSD",1763928476875,0.67,132.73,132.66,21.46096]
["bitfinex","SOLUSD",1763928477161,0.67,132.73,132.67,0.69]
["bitfinex","SOLUSD",1763928477544,0.67,132.73,132.67,18.81096]
["bitfinex","SOLUSD",1763928477748,0.67,132.73,132.67,0.69]
["bitfinex","SOLUSD",1763928479158,0.67,132.73,132.67,8.22742561]
["bitfinex","SOLUSD",1763928479364,0.67,132.73,132.67,26.34838561]
["bitfinex","SOLUSD",1763928479660,0.67,132.73,132.67,18.81096]
["bitfinex","SOLUSD",1763928479852,0.67,132.73,132.67,18.12096]
["bitfinex","SOLUSD",1763928481767,0.67,132.73,132.67,18.81096]
["bitfinex","SOLUSD",1763928483736,0.67,132.73,132.67,18.12096]
["bitfinex","SOLUSD",1763928484144,0.67,132.73,132.68,0.69]
["bitfinex","SOLUSD",1763928484966,0.67,132.75,132.68,0.69]
["bitfinex","SOLUSD",1763928485673,0.67,132.75,132.68,8.226736]
["bitfinex","SOLUSD",1763928485849,0.67,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763928486356,0.67,132.75,132.71,0.69]
["bitfinex","SOLUSD",1763928486554,0.67,132.75,132.71,18.81096]
["bitfinex","SOLUSD",1763928486966,0.67,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763928487356,0.67,132.75,132.69,22.15096]
["bitfinex","SOLUSD",1763928488348,0.67,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763928488952,0.67,132.75,132.7,0.69]
["bitfinex","SOLUSD",1763928494749,0.67,132.75,132.7,18.81096]
["bitfinex","SOLUSD",1763928495661,18.79096,132.75,132.68,9.78882769]
["bitfinex","SOLUSD",1763928495866,18.79096,132.75,132.7,0.69]
["bitfinex","SOLUSD",1763928496204,0.71,132.74,132.7,0.69]
["bitfinex","SOLUSD",1763928497466,106.84,132.78,132.7,0.69]
["bitfinex","SOLUSD",1763928497674,103.5,132.77,132.7,0.69]
["bitfinex","SOLUSD",1763928499380,121.62096,132.77,132.7,0.69]
["bitfinex","SOLUSD",1763928499688,0.71,132.76,132.7,0.69]
["bitfinex","SOLUSD",1763928501686,0.71,132.76,132.68,40.9572687]
["bitfinex","SOLUSD",1763928501882,18.12096,132.74,132.65,9.78882769]
["bitfinex","SOLUSD",1763928502185,0.71,132.73,132.66,0.71]
["bitfinex","SOLUSD",1763928503177,3.34,132.72,132.66,0.71]
["bitfinex","SOLUSD",1763928503769,3.34,132.72,132.66,8.24799159]
["bitfinex","SOLUSD",1763928504069,3.34,132.72,132.67,0.71]
["bitfinex","SOLUSD",1763928504480,4.05,132.72,132.67,0.71]
["bitfinex","SOLUSD",1763928505874,3.34,132.72,132.67,0.71]
["bitfinex","SOLUSD",1763928506072,0.71,132.71,132.65,3.34]
["bitfinex","SOLUSD",1763928506271,0.71,132.71,132.65,4.05]
["bitfinex","SOLUSD",1763928506476,0.71,132.71,132.66,0.71]
["bitfinex","SOLUSD",1763928507387,0.71,132.71,132.64,18.83096]
["bitfinex","SOLUSD",1763928507587,0.71,132.71,132.65,0.71]
["bitfinex","SOLUSD",1763928508514,0.71,132.71,132.65,8.24855026]
["bitfinex","SOLUSD",1763928508689,3.34,132.72,132.65,8.24855026]
["bitfinex","SOLUSD",1763928509007,4.05,132.72,132.66,0.71]
["bitfinex","SOLUSD",1763928510184,0.71,132.71,132.66,0.71]
["bitfinex","SOLUSD",1763928512276,103.5,132.73,132.67,13.12882769]
["bitfinex","SOLUSD",1763928512495,103.5,132.73,132.68,0.71]
["bitfinex","SOLUSD",1763928512998,104.21,132.73,132.68,0.71]
["bitfinex","SOLUSD",1763928514003,0.71,132.72,132.68,0.71]
["bitfinex","SOLUSD",1763928521115,0.71,132.72,132.67,3.34]
["bitfinex","SOLUSD",1763928521496,0.71,132.72,132.67,4.05]
["bitfinex","SOLUSD",1763928521705,0.71,132.72,132.66,0.71]
["bitfinex","SOLUSD",1763928521901,0.71,132.72,132.65,4.05]
["bitfinex","SOLUSD",1763928522220,3.34,132.71,132.65,0.71]
["bitfinex","SOLUSD",1763928522719,0.71,132.7,132.65,0.71]
["bitfinex","SOLUSD",1763928524305,0.71,132.7,132.64,21.46096]
["bitfinex","SOLUSD",1763928524513,0.71,132.7,132.65,0.67]
["bitfinex","SOLUSD",1763928527717,0.674911,132.7,132.65,0.67]
["bitfinex","SOLUSD",1763928529727,0.674911,132.7,132.63,0.69]
["bitfinex","SOLUSD",1763928530113,18.12096,132.69,132.63,0.69]
["bitfinex","SOLUSD",1763928530429,121.62096,132.69,132.63,0.69]
["bitfinex","SOLUSD",1763928530617,0.7,132.68,132.63,0.69]
["bitfinex","SOLUSD",1763928534027,103.5,132.69,132.63,0.69]
["bitfinex","SOLUSD",1763928534234,0.7,132.68,132.63,0.69]
["bitfinex","SOLUSD",1763928541123,4.04,132.68,132.63,0.69]
["bitfinex","SOLUSD",1763928541446,4.04,132.68,132.61,4.03]
["bitfinex","SOLUSD",1763928541648,0.7,132.67,132.61,4.03]
["bitfinex","SOLUSD",1763928541818,0.7,132.67,132.62,0.69]
["bitfinex","SOLUSD",1763928546124,0.7,132.67,132.63,18.12096]
["bitfinex","SOLUSD",1763928546537,0.7,132.67,132.63,18.81096]
["bitfinex","SOLUSD",1763928547541,0.7,132.67,132.63,0.69]
["bitfinex","SOLUSD",1763928552135,0.7,132.67,132.62,0.69]
["bitfinex","SOLUSD",1763928552742,0.7,132.67,132.62,18.81096]
["bitfinex","SOLUSD",1763928553066,0.7,132.67,132.62,18.12096]
["bitfinex","SOLUSD",1763928553255,103.5,132.66,132.58,0.69]
["bitfinex","SOLUSD",1763928553458,3.34,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763928553643,4.04,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763928553961,0.7,132.64,132.59,18.12096]
["bitfinex","SOLUSD",1763928554556,0.7,132.64,132.6,0.69]
["bitfinex","SOLUSD",1763928556276,0.66,132.64,132.6,0.69]
["bitfinex","SOLUSD",1763928557955,0.66,132.64,132.59,39.58192]
["bitfinex","SOLUSD",1763928558258,0.66,132.64,132.59,36.92192]
["bitfinex","SOLUSD",1763928558431,0.66,132.64,132.59,18.12096]
["bitfinex","SOLUSD",1763928558632,0.66,132.64,132.58,4.02]
["bitfinex","SOLUSD",1763928558842,0.66,132.64,132.58,26.69830819]
["bitfinex","SOLUSD",1763928562140,0.66,132.64,132.56,41.20164884]
["bitfinex","SOLUSD",1763928562346,0.66,132.64,132.57,0.68]
["bitfinex","SOLUSD",1763928562551,0.66,132.64,132.57,23.36002268]
["bitfinex","SOLUSD",1763928562951,0.66,132.64,132.58,0.68]
["bitfinex","SOLUSD",1763928563371,21.46096,132.65,132.58,0.68]
["bitfinex","SOLUSD",1763928563667,4.0,132.65,132.59,44.13584001]
["bitfinex","SOLUSD",1763928564043,4.0,132.65,132.6,0.68]
["bitfinex","SOLUSD",1763928564247,4.0,132.65,132.6,23.35488001]
["bitfinex","SOLUSD",1763928564445,0.66,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763928565081,3.34,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763928565279,0.66,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763928566464,3.34,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763928566670,3.34,132.65,132.61,18.80096]
["bitfinex","SOLUSD",1763928566849,103.5,132.66,132.61,23.35488001]
["bitfinex","SOLUSD",1763928567049,104.16,132.66,132.62,0.68]
["bitfinex","SOLUSD",1763928567252,0.66,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763928567461,0.66,132.65,132.61,22.67488001]
["bitfinex","SOLUSD",1763928567766,0.66,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763928569258,0.66,132.65,132.6,18.80096]
["bitfinex","SOLUSD",1763928569455,4.0,132.65,132.6,18.80096]
["bitfinex","SOLUSD",1763928569755,4.0,132.65,132.6,0.68]
["bitfinex","SOLUSD",1763928569954,0.66,132.64,132.6,0.68]
["bitfinex","SOLUSD",1763928572373,0.66,132.64,132.59,22.14096]
["bitfinex","SOLUSD",1763928572559,0.66,132.64,132.57,18.80096]
["bitfinex","SOLUSD",1763928572757,0.66,132.64,132.57,41.47926819]
["bitfinex","SOLUSD",1763928573274,121.62096,132.63,132.57,0.68]
["bitfinex","SOLUSD",1763928573471,0.66,132.62,132.57,0.68]
["bitfinex","SOLUSD",1763928573655,0.66,132.62,132.57,23.36002268]
["bitfinex","SOLUSD",1763928574173,0.66,132.62,132.58,0.68]
["bitfinex","SOLUSD",1763928574862,0.66,132.62,132.57,18.12096]
["bitfinex","SOLUSD",1763928575245,3.34,132.61,132.56,23.36002268]
["bitfinex","SOLUSD",1763928575477,3.34,132.61,132.55,4.12]
["bitfinex","SOLUSD",1763928575773,0.66,132.6,132.56,18.12096]
["bitfinex","SOLUSD",1763928576172,0.66,132.6,132.55,0.1]
["bitfinex","SOLUSD",1763928577568,9.78882769,132.59,132.55,0.1]
["bitfinex","SOLUSD",1763928577878,3.34,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763928578064,4.0,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763928578376,0.66,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928583084,104.16,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928583569,0.68,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928583958,103.5,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928584183,0.68,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928588482,103.5,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928588872,104.17,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928590868,103.5,132.57,132.56,0.66]
["bitfinex","SOLUSD",1763928591690,103.5,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928591896,104.17,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928594296,104.17,132.57,132.55,0.76]
["bitfinex","SOLUSD",1763928594503,104.17,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928595495,104.17,132.57,132.55,0.76]
["bitfinex","SOLUSD",1763928596079,0.67,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928603702,106.84,132.57,132.55,0.76]
["bitfinex","SOLUSD",1763928603896,107.51,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928604099,0.67,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928604807,106.84,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928604808,103.5,132.57,132.55,0.76]
["bitfinex","SOLUSD",1763928607500,106.84,132.57,132.55,0.76]
["bitfinex","SOLUSD",1763928608108,107.51,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928609719,3.34,132.57,132.56,0.66]
["bitfinex","SOLUSD",1763928609920,0.67,132.62,132.56,0.66]
["bitfinex","SOLUSD",1763928610222,106.84,132.63,132.56,0.66]
["bitfinex","SOLUSD",1763928610432,3.34,132.62,132.56,0.66]
["bitfinex","SOLUSD",1763928610592,3.34,132.62,132.56,11.3302112]
["bitfinex","SOLUSD",1763928610916,107.51,132.63,132.56,11.3302112]
["bitfinex","SOLUSD",1763928611090,0.67,132.62,132.56,11.3302112]
["bitfinex","SOLUSD",1763928611429,3.34,132.61,132.56,11.3302112]
["bitfinex","SOLUSD",1763928612217,0.67,132.6,132.57,0.66]
["bitfinex","SOLUSD",1763928613418,0.67,132.6,132.56,11.3302112]
["bitfinex","SOLUSD",1763928613824,0.67,132.6,132.57,0.66]
["bitfinex","SOLUSD",1763928617430,0.67,132.6,132.56,10.6702112]
["bitfinex","SOLUSD",1763928617609,18.79096,132.6,132.55,0.78]
["bitfinex","SOLUSD",1763928617804,18.79096,132.6,132.55,11.4502112]
["bitfinex","SOLUSD",1763928618112,0.69,132.59,132.55,0.78]
["bitfinex","SOLUSD",1763928618318,125.65096,132.6,132.56,0.68]
["bitfinex","SOLUSD",1763928618897,0.69,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763928621356,0.69,132.59,132.55,0.1]
["bitfinex","SOLUSD",1763928621541,0.69,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763928623406,0.69,132.59,132.55,0.1]
["bitfinex","SOLUSD",1763928624850,113.28882769,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763928625014,3.34,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928625213,4.03,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928625424,0.69,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928629275,3.34,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928629458,4.03,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763928629631,0.69,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928630231,18.81096,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928634548,0.69,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928637468,4.03,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928638063,22.15096,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928638241,31.93978769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763928638761,31.93978769,132.56,132.53,0.1]
["bitfinex","SOLUSD",1763928639051,27.90978769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928639237,31.24978769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928639556,31.93978769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928639956,13.81882769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928640164,31.93978769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928640660,13.81882769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928641539,31.93978769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928641768,13.81882769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928641952,31.93978769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928642267,13.81882769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928647783,15.81882768,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928648481,13.81882769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928648684,15.81882768,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928649178,18.84649297,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928649979,16.84649298,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928650355,13.50649298,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928650655,16.84649298,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928651466,13.81882769,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763928651679,103.5,132.53,132.45,3.02697794]
["bitfinex","SOLUSD",1763928651864,131.40978769,132.52,132.45,3.02697794]
["bitfinex","SOLUSD",1763928652067,3.34,132.51,132.45,3.02697794]
["bitfinex","SOLUSD",1763928653560,3.34,132.51,132.46,0.67]
["bitfinex","SOLUSD",1763928653976,18.12096,132.52,132.46,0.67]
["bitfinex","SOLUSD",1763928653977,3.34,132.5,132.46,0.67]
["bitfinex","SOLUSD",1763928654284,18.12096,132.52,132.46,0.67]
["bitfinex","SOLUSD",1763928654485,21.46096,132.52,132.46,0.67]
["bitfinex","SOLUSD",1763928655982,21.46096,132.52,132.46,8.21940961]
["bitfinex","SOLUSD",1763928656184,21.46096,132.52,132.46,0.67]
["bitfinex","SOLUSD",1763928656364,18.12096,132.52,132.47,0.67]
["bitfinex","SOLUSD",1763928657489,3.34,132.53,132.47,0.67]
["bitfinex","SOLUSD",1763928657790,103.5,132.56,132.47,26.33966874]
["bitfinex","SOLUSD",1763928658298,103.5,132.56,132.48,0.67]
["bitfinex","SOLUSD",1763928658965,103.5,132.56,132.49,22.69374787]
["bitfinex","SOLUSD",1763928659466,103.5,132.56,132.5,0.67]
["bitfinex","SOLUSD",1763928659782,103.5,132.55,132.5,0.67]
["bitfinex","SOLUSD",1763928661993,103.5,132.55,132.5,23.36374787]
["bitfinex","SOLUSD",1763928662397,103.5,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763928662879,103.5,132.55,132.5,22.69374787]
["bitfinex","SOLUSD",1763928663079,103.5,132.55,132.5,23.36374787]
["bitfinex","SOLUSD",1763928663696,103.5,132.55,132.5,22.69374787]
["bitfinex","SOLUSD",1763928663907,103.5,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763928664798,103.5,132.55,132.5,22.69374787]
["bitfinex","SOLUSD",1763928664982,103.5,132.55,132.5,23.36374787]
["bitfinex","SOLUSD",1763928665205,3.34,132.54,132.5,23.36374787]
["bitfinex","SOLUSD",1763928666019,3.34,132.54,132.51,0.67]
["bitfinex","SOLUSD",1763928667314,103.5,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763928667611,106.84,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763928670180,107.52,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763928670385,106.84,132.55,132.51,23.36203131]
["bitfinex","SOLUSD",1763928670604,0.68,132.54,132.49,0.67]
["bitfinex","SOLUSD",1763928671109,18.12096,132.5,132.44,0.67]
["bitfinex","SOLUSD",1763928671446,3.34,132.49,132.45,0.67]
["bitfinex","SOLUSD",1763928672689,3.34,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763928673096,3.34,132.51,132.48,0.67]
["bitfinex","SOLUSD",1763928673932,106.84,132.53,132.48,0.67]
["bitfinex","SOLUSD",1763928675423,106.84,132.53,132.48,18.79096]
["bitfinex","SOLUSD",1763928675797,106.84,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763928676194,107.51,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763928678511,103.5,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763928678711,106.84,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763928679708,3.34,132.53,132.49,0.7]
["bitfinex","SOLUSD",1763928680025,3.34,132.55,132.49,0.7]
["bitfinex","SOLUSD",1763928680228,4.01,132.55,132.49,0.7]
["bitfinex","SOLUSD",1763928681521,3.34,132.55,132.49,0.7]
["bitfinex","SOLUSD",1763928682032,4.01,132.56,132.49,0.7]
["bitfinex","SOLUSD",1763928682718,0.67,132.55,132.49,0.7]
["bitfinex","SOLUSD",1763928685718,3.34,132.56,132.49,8.24772592]
["bitfinex","SOLUSD",1763928685918,3.34,132.56,132.5,18.12096]
["bitfinex","SOLUSD",1763928686224,3.34,132.56,132.5,18.82096]
["bitfinex","SOLUSD",1763928686407,4.01,132.57,132.51,0.7]
["bitfinex","SOLUSD",1763928686933,0.67,132.56,132.51,0.7]
["bitfinex","SOLUSD",1763928687333,0.67,132.56,132.51,18.82096]
["bitfinex","SOLUSD",1763928687519,0.67,132.56,132.49,0.7]
["bitfinex","SOLUSD",1763928689640,0.67,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763928689815,0.67,132.56,132.48,0.7]
["bitfinex","SOLUSD",1763928690015,18.12096,132.54,132.48,0.7]
["bitfinex","SOLUSD",1763928690235,3.34,132.53,132.48,0.7]
["bitfinex","SOLUSD",1763928691553,4.01,132.53,132.48,0.7]
["bitfinex","SOLUSD",1763928695217,103.5,132.58,132.48,8.24813227]
["bitfinex","SOLUSD",1763928695218,18.79096,132.55,132.48,8.24813227]
["bitfinex","SOLUSD",1763928695633,18.79096,132.55,132.49,0.7]
["bitfinex","SOLUSD",1763928697441,0.67,132.55,132.49,8.24758582]
["bitfinex","SOLUSD",1763928697628,18.12096,132.57,132.49,11.58758582]
["bitfinex","SOLUSD",1763928697829,0.67,132.56,132.5,0.7]
["bitfinex","SOLUSD",1763928700444,18.12096,132.55,132.47,13.82882769]
["bitfinex","SOLUSD",1763928700646,18.12096,132.55,132.48,0.7]
["bitfinex","SOLUSD",1763928700822,0.67,132.54,132.48,0.7]
["bitfinex","SOLUSD",1763928702235,3.34,132.53,132.47,0.7]
["bitfinex","SOLUSD",1763928702636,0.67,132.52,132.47,0.7]
["bitfinex","SOLUSD",1763928705543,0.67,132.52,132.44,18.12096]
["bitfinex","SOLUSD",1763928705740,0.67,132.52,132.45,0.67]
["bitfinex","SOLUSD",1763928709158,0.67,132.52,132.43,29.01197134]
["bitfinex","SOLUSD",1763928709159,18.79096,132.52,132.43,21.46096]
["bitfinex","SOLUSD",1763928709365,18.12096,132.5,132.43,22.13096]
["bitfinex","SOLUSD",1763928709752,0.67,132.49,132.43,22.13096]
["bitfinex","SOLUSD",1763928709938,0.67,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763928710874,9.78882769,132.48,132.41,0.67]
["bitfinex","SOLUSD",1763928711171,9.78882769,132.48,132.41,18.79096]
["bitfinex","SOLUSD",1763928711362,0.67,132.47,132.41,18.79096]
["bitfinex","SOLUSD",1763928713569,0.67,132.47,132.41,18.12096]
["bitfinex","SOLUSD",1763928713755,0.67,132.47,132.4,0.67]
["bitfinex","SOLUSD",1763928713949,0.67,132.47,132.39,0.67]
["bitfinex","SOLUSD",1763928714147,18.12096,132.45,132.39,0.67]
["bitfinex","SOLUSD",1763928714548,0.67,132.44,132.39,0.67]
["bitfinex","SOLUSD",1763928720272,0.67,132.44,132.37,0.67]
["bitfinex","SOLUSD",1763928720874,4.01,132.44,132.37,0.67]
["bitfinex","SOLUSD",1763928721527,0.67,132.43,132.37,0.67]
["bitfinex","SOLUSD",1763928721846,0.67,132.43,132.37,8.22457984]
["bitfinex","SOLUSD",1763928722246,0.67,132.43,132.38,0.67]
["bitfinex","SOLUSD",1763928723083,18.79096,132.43,132.36,18.79096]
["bitfinex","SOLUSD",1763928723248,18.12096,132.43,132.36,18.79096]
["bitfinex","SOLUSD",1763928723448,0.67,132.42,132.36,18.79096]
["bitfinex","SOLUSD",1763928723665,21.46096,132.41,132.34,0.67]
["bitfinex","SOLUSD",1763928724186,0.67,132.4,132.34,0.67]
["bitfinex","SOLUSD",1763928727489,18.12096,132.39,132.34,0.67]
["bitfinex","SOLUSD",1763928727976,0.67,132.38,132.34,0.67]
["bitfinex","SOLUSD",1763928729287,0.67,132.38,132.32,0.67]
["bitfinex","SOLUSD",1763928729689,18.79096,132.38,132.32,0.67]
["bitfinex","SOLUSD",1763928730080,0.67,132.37,132.31,18.79096]
["bitfinex","SOLUSD",1763928730890,0.67,132.37,132.32,0.67]
["bitfinex","SOLUSD",1763928736102,0.67,132.37,132.32,18.79096]
["bitfinex","SOLUSD",1763928736404,0.67,132.37,132.33,0.66]
["bitfinex","SOLUSD",1763928746415,0.67,132.37,132.32,18.78096]
["bitfinex","SOLUSD",1763928747318,0.67,132.37,132.31,0.66]
["bitfinex","SOLUSD",1763928747534,18.12096,132.36,132.31,0.66]
["bitfinex","SOLUSD",1763928747737,3.34,132.35,132.31,0.66]
["bitfinex","SOLUSD",1763928748215,0.7,132.38,132.32,13.12882769]
["bitfinex","SOLUSD",1763928748418,0.7,132.38,132.33,0.66]
["bitfinex","SOLUSD",1763928749005,0.7,132.38,132.33,22.12096]
["bitfinex","SOLUSD",1763928749215,0.7,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763928750720,21.46096,132.41,132.34,0.66]
["bitfinex","SOLUSD",1763928750721,0.7,132.4,132.34,0.66]
["bitfinex","SOLUSD",1763928750927,0.7,132.4,132.35,21.46096]
["bitfinex","SOLUSD",1763928751308,0.7,132.4,132.36,0.66]
["bitfinex","SOLUSD",1763928752007,3.34,132.41,132.36,0.66]
["bitfinex","SOLUSD",1763928752209,27.90978769,132.48,132.37,21.46096]
["bitfinex","SOLUSD",1763928752407,0.7,132.43,132.37,21.46096]
["bitfinex","SOLUSD",1763928752606,0.7,132.43,132.38,0.66]
["bitfinex","SOLUSD",1763928754029,0.7,132.43,132.37,0.66]
["bitfinex","SOLUSD",1763928756396,0.7,132.43,132.36,18.78096]
["bitfinex","SOLUSD",1763928757038,0.7,132.43,132.37,0.66]
["bitfinex","SOLUSD",1763928757621,4.04,132.43,132.37,0.66]
["bitfinex","SOLUSD",1763928758116,0.7,132.42,132.37,0.66]
["bitfinex","SOLUSD",1763928758305,104.2,132.42,132.37,0.66]
["bitfinex","SOLUSD",1763928758699,0.7,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763928762027,0.7,132.41,132.37,23.37436683]
["bitfinex","SOLUSD",1763928763425,0.7,132.41,132.38,0.68]
["bitfinex","SOLUSD",1763928763621,0.7,132.41,132.37,22.71436683]
["bitfinex","SOLUSD",1763928763821,0.7,132.41,132.38,0.68]
["bitfinex","SOLUSD",1763928764825,103.5,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763928765627,22.14096,132.44,132.39,22.71264715]
["bitfinex","SOLUSD",1763928766022,4.02,132.44,132.4,0.67]
["bitfinex","SOLUSD",1763928766212,0.68,132.45,132.4,0.67]
["bitfinex","SOLUSD",1763928766704,0.68,132.45,132.41,22.70920858]
["bitfinex","SOLUSD",1763928766906,0.68,132.45,132.4,0.67]
["bitfinex","SOLUSD",1763928767126,0.68,132.45,132.4,23.37920858]
["bitfinex","SOLUSD",1763928767331,0.68,132.45,132.41,0.67]
["bitfinex","SOLUSD",1763928767630,0.68,132.45,132.38,22.13096]
["bitfinex","SOLUSD",1763928767934,0.68,132.45,132.39,22.71092774]
["bitfinex","SOLUSD",1763928768235,0.68,132.45,132.39,23.38092774]
["bitfinex","SOLUSD",1763928768433,0.68,132.45,132.4,0.67]
["bitfinex","SOLUSD",1763928777843,18.12096,132.44,132.37,3.34]
["bitfinex","SOLUSD",1763928778049,121.62096,132.44,132.37,4.01]
["bitfinex","SOLUSD",1763928778350,0.68,132.43,132.38,22.71092774]
["bitfinex","SOLUSD",1763928779046,0.68,132.43,132.39,0.67]
["bitfinex","SOLUSD",1763928779249,0.68,132.43,132.38,23.38092774]
["bitfinex","SOLUSD",1763928780850,0.68,132.43,132.39,0.67]
["bitfinex","SOLUSD",1763928782947,0.68,132.43,132.37,4.01]
["bitfinex","SOLUSD",1763928783325,0.68,132.43,132.38,0.67]
["bitfinex","SOLUSD",1763928793442,124.96096,132.44,132.38,0.67]
["bitfinex","SOLUSD",1763928793652,0.68,132.49,132.41,18.12096]
["bitfinex","SOLUSD",1763928793862,0.68,132.49,132.42,21.46096]
["bitfinex","SOLUSD",1763928794167,0.68,132.49,132.43,7.5511591]
["bitfinex","SOLUSD",1763928794369,0.68,132.49,132.43,0.67]
["bitfinex","SOLUSD",1763928794548,0.68,132.49,132.43,4.01]
["bitfinex","SOLUSD",1763928794945,0.68,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763928795546,0.68,132.49,132.45,3.02697794]
["bitfinex","SOLUSD",1763928798868,0.68,132.49,132.45,3.71697794]
["bitfinex","SOLUSD",1763928799254,0.68,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763928799442,0.68,132.49,132.46,3.02697794]
["bitfinex","SOLUSD",1763928803850,9.78882769,132.48,132.4,0.69]
["bitfinex","SOLUSD",1763928804046,0.72,132.47,132.4,0.69]
["bitfinex","SOLUSD",1763928804263,0.72,132.47,132.43,18.12096]
["bitfinex","SOLUSD",1763928805444,0.72,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763928806075,0.72,132.48,132.45,18.12096]
["bitfinex","SOLUSD",1763928806486,22.18096,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763928806779,18.84096,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763928807167,0.72,132.5,132.47,18.12096]
["bitfinex","SOLUSD",1763928810364,0.72,132.5,132.47,18.81096]
["bitfinex","SOLUSD",1763928810952,18.61996,132.52,132.47,18.81096]
["bitfinex","SOLUSD",1763928810953,19.33996,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763928811163,0.72,132.51,132.47,18.12096]
["bitfinex","SOLUSD",1763928811371,0.72,132.51,132.47,18.81096]
["bitfinex","SOLUSD",1763928813780,0.499,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763928813989,1.219,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763928814358,1.219,132.52,132.49,18.12096]
["bitfinex","SOLUSD",1763928815689,1.219,132.52,132.5,0.69]
["bitfinex","SOLUSD",1763928815690,0.499,132.52,132.5,0.69]
["bitfinex","SOLUSD",1763928816487,0.499,132.52,132.51,3.02583304]
["bitfinex","SOLUSD",1763928831502,1.219,132.52,132.51,3.02583304]
["bitfinex","SOLUSD",1763928832805,0.499,132.52,132.51,3.02583304]
["bitfinex","SOLUSD",1763928832987,1.219,132.52,132.51,3.02583304]
["bitfinex","SOLUSD",1763928834504,0.499,132.52,132.51,3.02583304]
["bitfinex","SOLUSD",1763928842717,0.499,132.52,132.51,11.26243329]
["bitfinex","SOLUSD",1763928843005,0.2,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763928843206,0.2,132.53,132.52,10.14882769]
["bitfinex","SOLUSD",1763928843574,0.2,132.53,132.52,13.68882769]
["bitfinex","SOLUSD",1763928843992,0.2,132.53,132.52,21.23485847]
["bitfinex","SOLUSD",1763928844375,0.2,132.53,132.52,21.98946154]
["bitfinex","SOLUSD",1763928844575,0.2,132.57,132.55,18.12096]
["bitfinex","SOLUSD",1763928844811,0.2,132.57,132.55,21.46096]
["bitfinex","SOLUSD",1763928844979,0.2,132.57,132.56,0.36]
["bitfinex","SOLUSD",1763928845178,0.2,132.57,132.56,3.38400302]
["bitfinex","SOLUSD",1763928845390,0.2,132.57,132.56,13.17283071]
["bitfinex","SOLUSD",1763928846093,0.2,132.57,132.56,20.71658448]
["bitfinex","SOLUSD",1763928852620,0.2,132.57,132.56,38.83754448]
["bitfinex","SOLUSD",1763928854803,0.2,132.57,132.56,42.17754448]
["bitfinex","SOLUSD",1763928855021,0.92,132.57,132.56,21.14496302]
["bitfinex","SOLUSD",1763928855180,0.2,132.57,132.56,42.17754448]
["bitfinex","SOLUSD",1763928866002,0.2,132.57,132.56,41.81754448]
["bitfinex","SOLUSD",1763928866416,0.2,132.57,132.56,42.17754448]
["bitfinex","SOLUSD",1763928866996,0.2,132.57,132.56,24.05658448]
["bitfinex","SOLUSD",1763928867203,0.2,132.59,132.58,27.90978769]
["bitfinex","SOLUSD",1763928867402,0.2,132.59,132.58,39.15240346]
["bitfinex","SOLUSD",1763928868017,0.2,132.59,132.58,42.17526384]
["bitfinex","SOLUSD",1763928871023,1e-08,132.59,132.58,42.17526384]
["bitfinex","SOLUSD",1763928871219,1e-08,132.59,132.58,44.17526383]
["bitfinex","SOLUSD",1763928871918,1e-08,132.59,132.58,42.17526384]
["bitfinex","SOLUSD",1763928872915,1e-08,132.59,132.58,66.88526383]
["bitfinex","SOLUSD",1763928873103,1e-08,132.59,132.58,128.98526383]
["bitfinex","SOLUSD",1763928873296,1e-08,132.59,132.58,139.357782]
["bitfinex","SOLUSD",1763928874318,1e-08,132.59,132.58,140.11204357]
["bitfinex","SOLUSD",1763928877122,0.2,132.64,132.62,27.90978769]
["bitfinex","SOLUSD",1763928877316,1e-08,132.64,132.63,13.48882769]
["bitfinex","SOLUSD",1763928877625,0.2,132.69,132.68,18.12096]
["bitfinex","SOLUSD",1763928877812,0.2,132.69,132.68,31.60978769]
["bitfinex","SOLUSD",1763928878120,1e-08,132.69,132.68,31.60978769]
["bitfinex","SOLUSD",1763928878291,1e-08,132.69,132.68,54.31978769]
["bitfinex","SOLUSD",1763928878691,1e-08,132.69,132.68,57.33990924]
["bitfinex","SOLUSD",1763928879114,1e-08,132.69,132.68,64.8768402]
["bitfinex","SOLUSD",1763928879334,1e-08,132.69,132.68,61.5368402]
["bitfinex","SOLUSD",1763928879502,1e-08,132.69,132.68,38.4668402]
["bitfinex","SOLUSD",1763928879824,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928880914,0.67000001,132.69,132.68,38.4668402]
["bitfinex","SOLUSD",1763928881093,0.67000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928881901,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928883314,0.72000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928883601,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928883909,0.72000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928887625,0.72000001,132.69,132.68,38.4668402]
["bitfinex","SOLUSD",1763928887814,0.72000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928888015,0.72000001,132.69,132.68,38.4668402]
["bitfinex","SOLUSD",1763928888329,0.72000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928899336,0.72000001,132.69,132.68,34.24990924]
["bitfinex","SOLUSD",1763928900521,0.72000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928900724,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928901126,0.72000001,132.69,132.68,34.24990924]
["bitfinex","SOLUSD",1763928901546,0.72000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928902140,1e-08,132.69,132.68,42.1468402]
["bitfinex","SOLUSD",1763928902325,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928902721,1e-08,132.69,132.68,42.1468402]
["bitfinex","SOLUSD",1763928902919,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928903135,0.72000001,132.69,132.68,34.24990924]
["bitfinex","SOLUSD",1763928903337,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928903526,0.72000001,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928904029,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928904230,1e-08,132.69,132.68,42.1468402]
["bitfinex","SOLUSD",1763928904419,1e-08,132.69,132.68,41.7868402]
["bitfinex","SOLUSD",1763928906740,1e-08,132.69,132.68,42.1468402]
["bitfinex","SOLUSD",1763928906935,0.72000001,132.69,132.68,38.4668402]
["bitfinex","SOLUSD",1763928907142,0.72000001,132.69,132.68,30.92990924]
["bitfinex","SOLUSD",1763928907342,0.72000001,132.69,132.68,21.14108155]
["bitfinex","SOLUSD",1763928907520,0.72000001,132.69,132.62,18.85068107]
["bitfinex","SOLUSD",1763928907721,0.72000001,132.69,132.66,18.12096]
["bitfinex","SOLUSD",1763928907920,0.72000001,132.69,132.66,21.44096]
["bitfinex","SOLUSD",1763928908146,0.72000001,132.69,132.66,3.32]
["bitfinex","SOLUSD",1763928910646,0.72000001,132.69,132.63,3.02194688]
["bitfinex","SOLUSD",1763928910946,0.72000001,132.69,132.64,13.10882769]
["bitfinex","SOLUSD",1763928911744,0.72000001,132.69,132.65,18.12096]
["bitfinex","SOLUSD",1763928913349,0.72000001,132.69,132.64,3.32]
["bitfinex","SOLUSD",1763928914055,0.72000001,132.69,132.65,9.78882769]
["bitfinex","SOLUSD",1763928914226,0.72000001,132.69,132.65,10.48882769]
["bitfinex","SOLUSD",1763928914427,0.72000001,132.69,132.66,3.0217186]
["bitfinex","SOLUSD",1763928915428,0.72000001,132.69,132.65,3.32]
["bitfinex","SOLUSD",1763928915628,0.72000001,132.69,132.65,6.34194688]
["bitfinex","SOLUSD",1763928917951,0.72000001,132.69,132.65,3.32]
["bitfinex","SOLUSD",1763928919744,0.72000001,132.69,132.65,10.85857004]
["bitfinex","SOLUSD",1763928920629,0.72000001,132.69,132.66,3.0217186]
["bitfinex","SOLUSD",1763928920855,0.72000001,132.69,132.68,18.12096]
["bitfinex","SOLUSD",1763928921052,0.72000001,132.69,132.66,21.1426786]
["bitfinex","SOLUSD",1763928922054,0.72000001,132.69,132.66,21.8426786]
["bitfinex","SOLUSD",1763928922858,0.72000001,132.69,132.66,28.68046387]
["bitfinex","SOLUSD",1763928923761,1e-08,132.69,132.67,10.48882769]
["bitfinex","SOLUSD",1763928923956,1e-08,132.69,132.68,13.10882769]
["bitfinex","SOLUSD",1763928924139,1e-08,132.69,132.68,13.80882769]
["bitfinex","SOLUSD",1763928925159,1e-08,132.69,132.68,21.34575865]
["bitfinex","SOLUSD",1763928925463,1e-08,132.69,132.68,39.46671865]
["bitfinex","SOLUSD",1763928926160,1e-08,132.69,132.68,38.76671865]
["bitfinex","SOLUSD",1763928926362,0.72000001,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763928927060,0.72000001,132.69,132.68,13.10882769]
["bitfinex","SOLUSD",1763928927563,0.72000001,132.69,132.67,18.12096]
["bitfinex","SOLUSD",1763928927564,0.72000001,132.69,132.67,3.32]
["bitfinex","SOLUSD",1763928930063,0.72000001,132.69,132.66,3.0217186]
["bitfinex","SOLUSD",1763928930433,0.72000001,132.69,132.66,6.3417186]
["bitfinex","SOLUSD",1763928932879,0.72000001,132.69,132.66,3.0217186]
["bitfinex","SOLUSD",1763928933168,0.72000001,132.69,132.63,18.12096]
["bitfinex","SOLUSD",1763928933339,0.72000001,132.69,132.63,21.14336356]
["bitfinex","SOLUSD",1763928933959,0.72000001,132.69,132.64,10.48882769]
["bitfinex","SOLUSD",1763928934178,0.72000001,132.69,132.65,3.32]
["bitfinex","SOLUSD",1763928934541,1e-08,132.69,132.66,3.72149035]
["bitfinex","SOLUSD",1763928934870,1e-08,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763928935068,1e-08,132.69,132.68,13.10882769]
["bitfinex","SOLUSD",1763928935672,1e-08,132.69,132.68,13.80882769]
["bitfinex","SOLUSD",1763928935855,1e-08,132.69,132.68,21.34575865]
["bitfinex","SOLUSD",1763928936548,1e-08,132.69,132.68,20.64575865]
["bitfinex","SOLUSD",1763928937162,1e-08,132.69,132.68,13.10882769]
["bitfinex","SOLUSD",1763928937561,1e-08,132.69,132.68,20.64575865]
["bitfinex","SOLUSD",1763928937877,1e-08,132.69,132.68,21.34575865]
["bitfinex","SOLUSD",1763928939464,1e-08,132.69,132.68,24.36679259]
["bitfinex","SOLUSD",1763928939774,1e-08,132.69,132.68,25.12048568]
["bitfinex","SOLUSD",1763928943976,1e-08,132.69,132.68,24.42048568]
["bitfinex","SOLUSD",1763928944184,1e-08,132.69,132.68,25.08048568]
["bitfinex","SOLUSD",1763928945782,1e-08,132.69,132.68,24.42048568]
["bitfinex","SOLUSD",1763928946886,0.70000001,132.69,132.68,16.12986163]
["bitfinex","SOLUSD",1763928947075,0.70000001,132.69,132.68,3.02103394]
["bitfinex","SOLUSD",1763928947382,0.70000001,132.69,132.68,6.34103394]
["bitfinex","SOLUSD",1763928953282,0.70000001,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763928953496,0.70000001,132.69,132.67,6.34149035]
["bitfinex","SOLUSD",1763928953901,0.70000001,132.69,132.67,3.32]
["bitfinex","SOLUSD",1763928954768,0.70000001,132.69,132.66,3.0217186]
["bitfinex","SOLUSD",1763928954960,0.70000001,132.69,132.66,6.3417186]
["bitfinex","SOLUSD",1763928957477,0.70000001,132.69,132.66,3.0217186]
["bitfinex","SOLUSD",1763928957682,0.70000001,132.69,132.65,3.32]
["bitfinex","SOLUSD",1763928959399,18.82096001,132.69,132.62,18.32096]
["bitfinex","SOLUSD",1763928959600,18.82096001,132.69,132.58,7.54251434]
["bitfinex","SOLUSD",1763928959775,18.82096001,132.69,132.6,18.82096001]
["bitfinex","SOLUSD",1763928959776,0.7,132.68,132.6,18.82096001]
["bitfinex","SOLUSD",1763928960967,18.12096,132.64,132.54,0.1]
["bitfinex","SOLUSD",1763928961172,18.12096,132.64,132.55,3.32]
["bitfinex","SOLUSD",1763928961372,0.7,132.63,132.56,9.78882769]
["bitfinex","SOLUSD",1763928961602,0.7,132.63,132.56,10.47882769]
["bitfinex","SOLUSD",1763928961909,0.7,132.63,132.56,9.78882769]
["bitfinex","SOLUSD",1763928963776,0.7,132.63,132.55,18.82096001]
["bitfinex","SOLUSD",1763928963983,0.7,132.63,132.54,3.42]
["bitfinex","SOLUSD",1763928964192,0.7,132.63,132.54,21.54096]
["bitfinex","SOLUSD",1763928964775,18.12096,132.61,132.54,18.22096]
["bitfinex","SOLUSD",1763928964971,18.12096,132.59,132.54,0.1]
["bitfinex","SOLUSD",1763928965486,0.7,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763928966677,0.7,132.58,132.54,18.22096]
["bitfinex","SOLUSD",1763928966877,0.7,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763928974910,0.7,132.58,132.54,0.79]
["bitfinex","SOLUSD",1763928976808,0.7,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763928978514,0.7,132.58,132.54,0.77]
["bitfinex","SOLUSD",1763928979546,0.7,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763928980609,3.34,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763928980815,0.69,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763928982104,18.81096,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763928982524,0.69,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763928989519,10.47882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763928992331,0.69,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929000350,22.15096,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929000527,0.69,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929001046,116.62882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929001422,117.31882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929010758,13.81882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929016790,3.34,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929017148,21.46096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929017968,22.16096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929022386,10.48882769,132.59,132.54,0.78]
["bitfinex","SOLUSD",1763929022563,3.34,132.58,132.54,0.78]
["bitfinex","SOLUSD",1763929022973,0.7,132.61,132.54,0.78]
["bitfinex","SOLUSD",1763929022974,3.34,132.6,132.54,0.78]
["bitfinex","SOLUSD",1763929023276,21.46096,132.6,132.54,0.78]
["bitfinex","SOLUSD",1763929024165,10.48882769,132.59,132.54,0.1]
["bitfinex","SOLUSD",1763929024467,9.78882769,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763929024672,3.34,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929024982,4.04,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929026882,3.34,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929027194,0.7,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929027483,18.12096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929027685,21.46096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929027990,22.16096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929028570,31.94978769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929031803,21.46096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929032699,22.16096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929035195,3.34,132.55,132.54,0.78]
["bitfinex","SOLUSD",1763929035566,9.78882769,132.59,132.54,0.78]
["bitfinex","SOLUSD",1763929035971,18.12096,132.56,132.54,0.78]
["bitfinex","SOLUSD",1763929037484,3.34,132.58,132.54,0.78]
["bitfinex","SOLUSD",1763929038097,121.62096,132.6,132.54,0.78]
["bitfinex","SOLUSD",1763929038395,106.84,132.6,132.54,0.78]
["bitfinex","SOLUSD",1763929038698,124.96096,132.6,132.54,0.78]
["bitfinex","SOLUSD",1763929039197,106.84,132.6,132.54,8.32485815]
["bitfinex","SOLUSD",1763929039512,106.84,132.6,132.54,0.78]
["bitfinex","SOLUSD",1763929039799,106.84,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929041877,107.5,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929042077,106.84,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929044396,107.5,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929046293,106.84,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929046591,107.5,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929047401,106.84,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929047704,107.5,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929050803,106.84,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929051309,107.5,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929055105,106.84,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929055414,103.5,132.6,132.55,0.66]
["bitfinex","SOLUSD",1763929055604,103.5,132.6,132.55,23.34173742]
["bitfinex","SOLUSD",1763929056018,103.5,132.6,132.56,0.66]
["bitfinex","SOLUSD",1763929057695,103.5,132.6,132.54,18.88096]
["bitfinex","SOLUSD",1763929057696,0.66,132.59,132.54,18.88096]
["bitfinex","SOLUSD",1763929057896,4.0,132.59,132.55,0.66]
["bitfinex","SOLUSD",1763929062620,3.34,132.59,132.54,0.1]
["bitfinex","SOLUSD",1763929062919,0.69,132.58,132.54,0.78]
["bitfinex","SOLUSD",1763929063928,3.34,132.59,132.54,0.78]
["bitfinex","SOLUSD",1763929064237,0.69,132.58,132.54,0.78]
["bitfinex","SOLUSD",1763929064942,0.69,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763929065239,18.12096,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929065730,0.71,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929070713,4.05,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929071229,0.71,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929071920,3.34,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929072122,4.05,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929072427,107.55,132.58,132.54,0.77]
["bitfinex","SOLUSD",1763929073203,106.84,132.58,132.54,0.77]
["bitfinex","SOLUSD",1763929073427,4.05,132.6,132.54,0.77]
["bitfinex","SOLUSD",1763929073933,22.17096,132.6,132.54,0.77]
["bitfinex","SOLUSD",1763929075012,4.05,132.6,132.54,0.77]
["bitfinex","SOLUSD",1763929075421,22.17096,132.6,132.54,0.77]
["bitfinex","SOLUSD",1763929076535,0.71,132.59,132.54,0.77]
["bitfinex","SOLUSD",1763929080238,21.46096,132.6,132.54,8.31488174]
["bitfinex","SOLUSD",1763929080743,22.17096,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763929081540,0.71,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763929086640,3.34,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763929087032,0.71,132.59,132.54,18.89096]
["bitfinex","SOLUSD",1763929087236,0.71,132.59,132.54,18.22096]
["bitfinex","SOLUSD",1763929087444,0.71,132.59,132.54,0.77]
["bitfinex","SOLUSD",1763929091037,104.21,132.59,132.54,0.77]
["bitfinex","SOLUSD",1763929091352,104.21,132.59,132.54,0.1]
["bitfinex","SOLUSD",1763929091648,0.71,132.58,132.54,0.77]
["bitfinex","SOLUSD",1763929095554,104.21,132.59,132.54,0.77]
["bitfinex","SOLUSD",1763929097437,103.5,132.59,132.54,0.77]
["bitfinex","SOLUSD",1763929097742,0.71,132.58,132.54,0.77]
["bitfinex","SOLUSD",1763929098126,0.71,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763929098327,18.12096,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929098657,0.71,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929098832,18.12096,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929099034,0.71,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929101355,4.05,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929101527,4.05,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763929102033,0.71,132.57,132.54,0.81]
["bitfinex","SOLUSD",1763929102351,0.71,132.58,132.54,0.81]
["bitfinex","SOLUSD",1763929103359,18.83096,132.6,132.54,8.35470592]
["bitfinex","SOLUSD",1763929103655,0.71,132.6,132.54,8.35470592]
["bitfinex","SOLUSD",1763929103861,0.71,132.6,132.55,0.71]
["bitfinex","SOLUSD",1763929108968,0.71,132.6,132.55,18.83096]
["bitfinex","SOLUSD",1763929109158,0.71,132.6,132.56,0.71]
["bitfinex","SOLUSD",1763929118392,3.34,132.61,132.56,0.71]
["bitfinex","SOLUSD",1763929118686,0.71,132.62,132.56,44.49553156]
["bitfinex","SOLUSD",1763929119083,0.71,132.62,132.57,0.71]
["bitfinex","SOLUSD",1763929123700,0.71,132.63,132.57,8.25307107]
["bitfinex","SOLUSD",1763929123903,0.71,132.63,132.58,22.67659397]
["bitfinex","SOLUSD",1763929124195,0.71,132.63,132.59,0.69]
["bitfinex","SOLUSD",1763929124894,0.71,132.63,132.58,22.67659397]
["bitfinex","SOLUSD",1763929125083,0.71,132.63,132.58,3.34]
["bitfinex","SOLUSD",1763929125999,0.71,132.63,132.57,0.69]
["bitfinex","SOLUSD",1763929126204,0.71,132.63,132.56,22.14096]
["bitfinex","SOLUSD",1763929126573,18.12096,132.62,132.56,4.02]
["bitfinex","SOLUSD",1763929126983,0.66,132.61,132.56,4.02]
["bitfinex","SOLUSD",1763929128701,0.66,132.61,132.56,3.34]
["bitfinex","SOLUSD",1763929128903,0.66,132.61,132.57,0.68]
["bitfinex","SOLUSD",1763929129790,0.66,132.61,132.55,22.68173742]
["bitfinex","SOLUSD",1763929129987,0.66,132.61,132.55,26.68173742]
["bitfinex","SOLUSD",1763929130504,0.66,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763929131098,0.66,132.61,132.55,22.68173742]
["bitfinex","SOLUSD",1763929131298,0.66,132.61,132.54,4.1]
["bitfinex","SOLUSD",1763929131606,18.12096,132.6,132.54,26.78173742]
["bitfinex","SOLUSD",1763929131917,18.12096,132.6,132.54,0.78]
["bitfinex","SOLUSD",1763929132114,0.66,132.59,132.54,0.78]
["bitfinex","SOLUSD",1763929138110,18.12096,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763929138309,0.66,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929139439,18.78096,132.57,132.54,0.1]
["bitfinex","SOLUSD",1763929140126,0.66,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929148809,18.78096,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929149120,0.66,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929149317,18.78096,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929150721,0.66,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929155525,121.62096,132.58,132.54,0.1]
["bitfinex","SOLUSD",1763929155526,103.5,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763929155705,104.17,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763929155901,103.5,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763929156105,104.17,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763929156308,0.67,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763929160407,18.12096,132.6,132.54,0.76]
["bitfinex","SOLUSD",1763929160612,0.67,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763929168818,103.5,132.59,132.54,0.76]
["bitfinex","SOLUSD",1763929169334,104.17,132.59,132.54,0.76]
["bitfinex","SOLUSD",1763929169851,0.67,132.58,132.54,0.76]
["bitfinex","SOLUSD",1763929170153,103.5,132.59,132.54,8.30474204]
["bitfinex","SOLUSD",1763929170329,103.5,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763929170515,103.5,132.59,132.55,18.78096]
["bitfinex","SOLUSD",1763929170713,103.5,132.59,132.56,0.66]
["bitfinex","SOLUSD",1763929171147,0.67,132.64,132.57,18.12096]
["bitfinex","SOLUSD",1763929171319,0.67,132.63,132.57,18.12096]
["bitfinex","SOLUSD",1763929171652,3.34,132.65,132.57,18.12096]
["bitfinex","SOLUSD",1763929171653,4.01,132.65,132.58,4.0]
["bitfinex","SOLUSD",1763929171936,18.79096,132.64,132.58,4.0]
["bitfinex","SOLUSD",1763929172151,18.79096,132.64,132.59,0.66]
["bitfinex","SOLUSD",1763929172454,18.79096,132.64,132.59,18.78096]
["bitfinex","SOLUSD",1763929172455,0.67,132.64,132.59,18.78096]
["bitfinex","SOLUSD",1763929172827,3.34,132.65,132.6,0.66]
["bitfinex","SOLUSD",1763929173130,0.67,132.67,132.6,0.66]
["bitfinex","SOLUSD",1763929173540,4.01,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763929173740,22.13096,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763929174036,4.01,132.68,132.62,3.98]
["bitfinex","SOLUSD",1763929174557,4.01,132.68,132.63,0.66]
["bitfinex","SOLUSD",1763929174846,4.01,132.68,132.63,18.98096]
["bitfinex","SOLUSD",1763929175050,0.67,132.67,132.63,18.98096]
["bitfinex","SOLUSD",1763929175256,0.67,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763929176054,3.34,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763929176438,1e-08,132.69,132.64,8.19916581]
["bitfinex","SOLUSD",1763929176929,1e-08,132.69,132.65,0.66]
["bitfinex","SOLUSD",1763929177124,1e-08,132.69,132.66,3.32]
["bitfinex","SOLUSD",1763929177562,1e-08,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763929178064,1e-08,132.69,132.66,3.32]
["bitfinex","SOLUSD",1763929178065,0.67,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763929178232,0.67,132.68,132.65,0.66]
["bitfinex","SOLUSD",1763929178849,0.67000001,132.69,132.65,0.66]
["bitfinex","SOLUSD",1763929180742,1e-08,132.69,132.65,0.66]
["bitfinex","SOLUSD",1763929181132,0.67000001,132.69,132.65,0.66]
["bitfinex","SOLUSD",1763929182543,0.67000001,132.69,132.65,3.68240356]
["bitfinex","SOLUSD",1763929182744,0.67000001,132.69,132.66,0.69]
["bitfinex","SOLUSD",1763929184960,0.67000001,132.69,132.65,3.02240356]
["bitfinex","SOLUSD",1763929185135,0.67000001,132.69,132.65,3.71240356]
["bitfinex","SOLUSD",1763929186267,0.67000001,132.69,132.65,3.02240356]
["bitfinex","SOLUSD",1763929186438,0.67000001,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763929188575,0.67000001,132.69,132.65,3.02240356]
["bitfinex","SOLUSD",1763929188872,0.67000001,132.69,132.65,3.68240356]
["bitfinex","SOLUSD",1763929190277,1e-08,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763929190645,1e-08,132.69,132.66,8.1995289]
["bitfinex","SOLUSD",1763929191049,1e-08,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763929191247,1e-08,132.69,132.68,21.44096]
["bitfinex","SOLUSD",1763929191447,1e-08,132.69,132.68,28.97789096]
["bitfinex","SOLUSD",1763929191666,1e-08,132.69,132.68,29.63789096]
["bitfinex","SOLUSD",1763929193582,1e-08,132.69,132.68,39.42671865]
["bitfinex","SOLUSD",1763929195277,1e-08,132.69,132.68,42.44775259]
["bitfinex","SOLUSD",1763929197079,1e-08,132.69,132.68,43.20144568]
["bitfinex","SOLUSD",1763929198580,1e-08,132.69,132.68,39.88144568]
["bitfinex","SOLUSD",1763929198879,1e-08,132.69,132.68,43.20144568]
["bitfinex","SOLUSD",1763929201857,1e-08,132.69,132.68,39.12775259]
["bitfinex","SOLUSD",1763929202065,1e-08,132.69,132.68,42.44775259]
["bitfinex","SOLUSD",1763929205588,1e-08,132.69,132.68,39.12775259]
["bitfinex","SOLUSD",1763929205806,1e-08,132.69,132.68,42.44775259]
["bitfinex","SOLUSD",1763929207073,1e-08,132.69,132.68,43.20144568]
["bitfinex","SOLUSD",1763929208185,1e-08,132.69,132.68,42.44775259]
["bitfinex","SOLUSD",1763929213884,1e-08,132.69,132.68,38.46775259]
["bitfinex","SOLUSD",1763929214213,1e-08,132.69,132.68,42.44775259]
["bitfinex","SOLUSD",1763929215985,1e-08,132.69,132.68,38.76671865]
["bitfinex","SOLUSD",1763929216208,1e-08,132.69,132.68,27.90978769]
["bitfinex","SOLUSD",1763929216395,0.66000001,132.69,132.68,21.44096]
["bitfinex","SOLUSD",1763929218426,1e-08,132.69,132.68,39.42671865]
["bitfinex","SOLUSD",1763929221302,1e-08,132.69,132.68,62.12671865]
["bitfinex","SOLUSD",1763929221502,1e-08,132.69,132.68,42.44729633]
["bitfinex","SOLUSD",1763929223611,1e-08,132.69,132.68,38.46729633]
["bitfinex","SOLUSD",1763929223814,1e-08,132.69,132.68,38.76671865]
["bitfinex","SOLUSD",1763929224699,1e-08,132.69,132.68,40.18041174]
["bitfinex","SOLUSD",1763929226642,1e-08,132.7,132.69,10.44882769]
["bitfinex","SOLUSD",1763929226808,0.2,132.73,132.72,27.90978769]
["bitfinex","SOLUSD",1763929227006,0.2,132.73,132.72,31.22978769]
["bitfinex","SOLUSD",1763929227915,0.86,132.73,132.72,3.32]
["bitfinex","SOLUSD",1763929228113,0.86,132.73,132.72,21.44096]
["bitfinex","SOLUSD",1763929228537,0.86,132.73,132.72,28.97561943]
["bitfinex","SOLUSD",1763929228718,0.2,132.73,132.72,38.76444712]
["bitfinex","SOLUSD",1763929228926,0.2,132.73,132.72,39.42444712]
["bitfinex","SOLUSD",1763929234308,1e-08,132.73,132.72,39.42444712]
["bitfinex","SOLUSD",1763929234511,1e-08,132.73,132.72,64.87791305]
["bitfinex","SOLUSD",1763929234916,1e-08,132.73,132.72,126.97791305]
["bitfinex","SOLUSD",1763929235309,0.86,132.82,132.79,18.12096]
["bitfinex","SOLUSD",1763929235535,0.86,132.82,132.8,13.10882769]
["bitfinex","SOLUSD",1763929235869,0.86,132.82,132.81,17.31838118]
["bitfinex","SOLUSD",1763929236339,0.86,132.82,132.81,20.63838118]
["bitfinex","SOLUSD",1763929239747,0.86,132.82,132.81,13.10882769]
["bitfinex","SOLUSD",1763929240253,0.86,132.82,132.81,20.63838118]
["bitfinex","SOLUSD",1763929240931,0.86,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763929241136,0.2,132.82,132.81,3.32]
["bitfinex","SOLUSD",1763929241545,0.86,132.82,132.81,3.32]
["bitfinex","SOLUSD",1763929243146,0.86,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763929243363,0.86,132.82,132.78,17.31997182]
["bitfinex","SOLUSD",1763929243364,0.7,132.81,132.78,17.31997182]
["bitfinex","SOLUSD",1763929243555,0.7,132.81,132.79,21.44096]
["bitfinex","SOLUSD",1763929245755,0.7,132.81,132.79,18.12096]
["bitfinex","SOLUSD",1763929245954,0.7,132.81,132.8,3.32]
["bitfinex","SOLUSD",1763929247051,0.7,132.81,132.75,7.53284244]
["bitfinex","SOLUSD",1763929247261,0.7,132.81,132.76,21.44096]
["bitfinex","SOLUSD",1763929247650,0.7,132.81,132.75,7.53284244]
["bitfinex","SOLUSD",1763929247651,0.7,132.81,132.77,3.32]
["bitfinex","SOLUSD",1763929249160,0.7,132.81,132.75,17.40096]
["bitfinex","SOLUSD",1763929249364,18.12096,132.77,132.69,3.32]
["bitfinex","SOLUSD",1763929249966,0.66,132.76,132.69,3.32]
["bitfinex","SOLUSD",1763929251147,0.66,132.76,132.69,21.44096]
["bitfinex","SOLUSD",1763929251539,0.66,132.76,132.7,0.7]
["bitfinex","SOLUSD",1763929251743,0.66,132.76,132.69,29.67732194]
["bitfinex","SOLUSD",1763929253866,0.66,132.76,132.69,28.97732194]
["bitfinex","SOLUSD",1763929255277,18.12096,132.72,132.61,0.7]
["bitfinex","SOLUSD",1763929255478,0.66,132.71,132.59,18.92096]
["bitfinex","SOLUSD",1763929255659,0.66,132.71,132.6,10.88137017]
["bitfinex","SOLUSD",1763929255975,0.66,132.71,132.63,18.12096]
["bitfinex","SOLUSD",1763929257176,0.66,132.71,132.62,8.23989778]
["bitfinex","SOLUSD",1763929258550,0.66,132.71,132.62,26.36085778]
["bitfinex","SOLUSD",1763929260279,0.66,132.71,132.62,25.66085778]
["bitfinex","SOLUSD",1763929260572,0.66,132.71,132.63,0.7]
["bitfinex","SOLUSD",1763929261373,0.66,132.71,132.65,18.12096]
["bitfinex","SOLUSD",1763929263781,0.66,132.71,132.65,18.82096]
["bitfinex","SOLUSD",1763929264291,0.66,132.71,132.63,3.34]
["bitfinex","SOLUSD",1763929264583,18.12096,132.68,132.59,0.8]
["bitfinex","SOLUSD",1763929264769,0.66,132.67,132.59,22.26096]
["bitfinex","SOLUSD",1763929264957,0.66,132.67,132.6,18.12096]
["bitfinex","SOLUSD",1763929265258,0.66,132.67,132.6,18.82096]
["bitfinex","SOLUSD",1763929265658,0.66,132.67,132.6,25.66243614]
["bitfinex","SOLUSD",1763929265901,0.66,132.67,132.61,0.7]
["bitfinex","SOLUSD",1763929266289,18.12096,132.66,132.59,0.1]
["bitfinex","SOLUSD",1763929266475,21.46096,132.66,132.59,0.1]
["bitfinex","SOLUSD",1763929266679,0.66,132.65,132.59,0.1]
["bitfinex","SOLUSD",1763929270375,0.66,132.65,132.6,0.7]
["bitfinex","SOLUSD",1763929270680,0.66,132.65,132.59,3.44]
["bitfinex","SOLUSD",1763929270681,0.66,132.65,132.59,0.1]
["bitfinex","SOLUSD",1763929272192,103.5,132.64,132.59,0.1]
["bitfinex","SOLUSD",1763929272694,0.66,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763929278499,0.66,132.63,132.59,0.8]
["bitfinex","SOLUSD",1763929278702,0.66,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763929279887,103.5,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763929280374,0.72,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929288424,106.84,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763929288581,107.56,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763929288911,0.72,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929292706,107.56,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763929293379,0.72,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929294210,107.56,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763929295212,0.72,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929295513,106.84,132.62,132.6,0.7]
["bitfinex","SOLUSD",1763929295985,104.22,132.65,132.6,0.7]
["bitfinex","SOLUSD",1763929296190,107.56,132.65,132.6,0.7]
["bitfinex","SOLUSD",1763929296993,0.72,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763929297516,0.72,132.64,132.59,0.1]
["bitfinex","SOLUSD",1763929297818,0.72,132.64,132.59,18.92096]
["bitfinex","SOLUSD",1763929298121,0.72,132.64,132.59,0.1]
["bitfinex","SOLUSD",1763929298480,0.72,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763929298681,0.72,132.64,132.59,0.8]
["bitfinex","SOLUSD",1763929301910,106.84,132.65,132.59,0.8]
["bitfinex","SOLUSD",1763929302210,107.56,132.65,132.59,0.8]
["bitfinex","SOLUSD",1763929303810,0.66,132.64,132.59,0.8]
["bitfinex","SOLUSD",1763929312209,103.5,132.65,132.59,26.46290342]
["bitfinex","SOLUSD",1763929312728,103.5,132.65,132.6,0.71]
["bitfinex","SOLUSD",1763929313326,0.66,132.66,132.6,0.71]
["bitfinex","SOLUSD",1763929318333,0.66,132.66,132.59,25.76290342]
["bitfinex","SOLUSD",1763929318334,18.12096,132.65,132.59,0.1]
["bitfinex","SOLUSD",1763929318835,18.12096,132.65,132.59,0.81]
["bitfinex","SOLUSD",1763929318836,0.66,132.64,132.59,0.81]
["bitfinex","SOLUSD",1763929321936,104.16,132.64,132.59,0.81]
["bitfinex","SOLUSD",1763929322243,104.16,132.64,132.59,0.1]
["bitfinex","SOLUSD",1763929322444,0.66,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763929323352,18.12096,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929323848,18.78096,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929325249,21.74645684,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929326053,18.12096,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929326257,104.16,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763929326557,0.66,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929327149,3.62549684,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929327330,103.5,132.62,132.59,0.81]
["bitfinex","SOLUSD",1763929327530,104.16,132.62,132.59,0.81]
["bitfinex","SOLUSD",1763929328121,0.66,132.62,132.59,0.81]
["bitfinex","SOLUSD",1763929329343,3.34,132.63,132.59,3.77549684]
["bitfinex","SOLUSD",1763929329652,18.78096,132.64,132.6,2.96549684]
["bitfinex","SOLUSD",1763929329854,18.78096,132.64,132.6,3.67549684]
["bitfinex","SOLUSD",1763929330071,106.84,132.65,132.61,3.67549684]
["bitfinex","SOLUSD",1763929330240,107.5,132.65,132.61,3.67549684]
["bitfinex","SOLUSD",1763929330555,0.66,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763929330751,110.46549684,132.65,132.62,0.71]
["bitfinex","SOLUSD",1763929330949,0.66,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763929331138,3.34,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763929331353,0.66,132.67,132.62,2.96549684]
["bitfinex","SOLUSD",1763929331658,0.66,132.67,132.61,0.71]
["bitfinex","SOLUSD",1763929331659,3.62549684,132.69,132.64,2.96549684]
["bitfinex","SOLUSD",1763929331953,18.78096,132.69,132.65,0.71]
["bitfinex","SOLUSD",1763929332156,21.08645684,132.69,132.65,0.71]
["bitfinex","SOLUSD",1763929332354,0.66,132.68,132.65,0.71]
["bitfinex","SOLUSD",1763929332864,2.96549684,132.66,132.6,18.12096]
["bitfinex","SOLUSD",1763929333159,2.96549684,132.66,132.61,3.67549684]
["bitfinex","SOLUSD",1763929333469,3.62549684,132.66,132.61,3.67549684]
["bitfinex","SOLUSD",1763929333659,3.62549684,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763929333858,0.66,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763929334159,3.62549684,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763929334545,2.55633379,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763929336037,0.66,132.65,132.61,2.60633379]
["bitfinex","SOLUSD",1763929336447,0.66,132.65,132.61,1.89633379]
["bitfinex","SOLUSD",1763929336657,0.66,132.65,132.62,0.72]
["bitfinex","SOLUSD",1763929338165,105.39633379,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763929338381,104.18,132.66,132.62,2.61633379]
["bitfinex","SOLUSD",1763929340370,106.07633379,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763929341186,105.39633379,132.66,132.59,0.1]
["bitfinex","SOLUSD",1763929341357,2.57633379,132.65,132.59,0.1]
["bitfinex","SOLUSD",1763929341670,1.89633379,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929341880,1.89633379,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929342055,2.57633379,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929347746,12.36516148,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929348161,30.48612148,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929349158,20.69729379,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929350501,20.01729379,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929350786,18.12096,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929351366,5.91633379,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929351566,18.12096,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929351959,5.23633379,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929352160,3.34,132.61,132.59,0.82]
["bitfinex","SOLUSD",1763929352789,127.53729379,132.62,132.59,0.82]
["bitfinex","SOLUSD",1763929352963,103.5,132.61,132.59,0.82]
["bitfinex","SOLUSD",1763929357892,18.12096,132.66,132.6,1.89633379]
["bitfinex","SOLUSD",1763929358195,102.39,132.67,132.64,1.89633379]
["bitfinex","SOLUSD",1763929358487,101.71,132.67,132.63,20.01729379]
["bitfinex","SOLUSD",1763929358684,0.68,132.66,132.63,20.01729379]
["bitfinex","SOLUSD",1763929360402,0.68,132.66,132.62,1.89633379]
["bitfinex","SOLUSD",1763929360702,18.12096,132.7,132.6,35.45125759]
["bitfinex","SOLUSD",1763929360902,0.68,132.71,132.68,1.89633379]
["bitfinex","SOLUSD",1763929361677,3.34,132.73,132.7,1.89633379]
["bitfinex","SOLUSD",1763929362089,0.68,132.74,132.7,1.89633379]
["bitfinex","SOLUSD",1763929362286,20.01729379,132.76,132.73,1.89633379]
["bitfinex","SOLUSD",1763929362287,18.12096,132.76,132.73,1.89633379]
["bitfinex","SOLUSD",1763929362486,0.69,132.77,132.71,18.12096]
["bitfinex","SOLUSD",1763929362801,4.73200026,132.75,132.69,36.24192]
["bitfinex","SOLUSD",1763929362974,4.73200026,132.75,132.7,4.73200026]
["bitfinex","SOLUSD",1763929363176,0.69,132.74,132.7,4.73200026]
["bitfinex","SOLUSD",1763929363394,0.69,132.74,132.71,4.73200026]
["bitfinex","SOLUSD",1763929365474,0.69,132.74,132.7,4.73200026]
["bitfinex","SOLUSD",1763929366585,2.14,132.76,132.72,4.73200026]
["bitfinex","SOLUSD",1763929366782,0.72,132.75,132.72,4.73200026]
["bitfinex","SOLUSD",1763929369480,0.72,132.76,132.73,4.73200026]
["bitfinex","SOLUSD",1763929370915,0.72,132.78,132.74,4.73200026]
["bitfinex","SOLUSD",1763929371081,0.72,132.78,132.76,4.73200026]
["bitfinex","SOLUSD",1763929371411,0.72,132.8,132.76,4.73200026]
["bitfinex","SOLUSD",1763929371605,0.72,132.79,132.76,4.73200026]
["bitfinex","SOLUSD",1763929372291,0.72,132.79,132.72,19.57765538]
["bitfinex","SOLUSD",1763929372615,5.45200026,132.79,132.73,4.73200026]
["bitfinex","SOLUSD",1763929372803,5.45200026,132.79,132.74,4.73200026]
["bitfinex","SOLUSD",1763929372987,0.72,132.78,132.74,4.73200026]
["bitfinex","SOLUSD",1763929373815,0.72,132.78,132.75,4.73200026]
["bitfinex","SOLUSD",1763929375216,0.72,132.78,132.74,4.73200026]
["bitfinex","SOLUSD",1763929375879,0.72,132.78,132.75,4.73200026]
["bitfinex","SOLUSD",1763929376210,0.72,132.78,132.76,4.73200026]
["bitfinex","SOLUSD",1763929376514,0.72,132.78,132.75,4.73200026]
["bitfinex","SOLUSD",1763929376724,0.72,132.78,132.76,4.73200026]
["bitfinex","SOLUSD",1763929377924,18.12096,132.81,132.77,4.73200026]
["bitfinex","SOLUSD",1763929378214,0.72,132.8,132.77,4.73200026]
["bitfinex","SOLUSD",1763929378525,0.72,132.8,132.78,4.73200026]
["bitfinex","SOLUSD",1763929379208,4.26,132.82,132.79,4.73200026]
["bitfinex","SOLUSD",1763929379407,0.92,132.82,132.79,4.73200026]
["bitfinex","SOLUSD",1763929379614,0.92,132.82,132.8,4.73200026]
["bitfinex","SOLUSD",1763929380405,0.2,132.82,132.81,4.73200026]
["bitfinex","SOLUSD",1763929380808,0.2,132.82,132.81,27.90978769]
["bitfinex","SOLUSD",1763929380991,0.2,132.82,132.81,3.01807069]
["bitfinex","SOLUSD",1763929381314,0.2,132.82,132.81,4.73200026]
["bitfinex","SOLUSD",1763929381498,0.2,132.82,132.81,32.64178795]
["bitfinex","SOLUSD",1763929384720,0.2,132.82,132.81,29.79960585]
["bitfinex","SOLUSD",1763929385119,0.2,132.82,132.73,3.34]
["bitfinex","SOLUSD",1763929385323,0.2,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763929385499,0.2,132.82,132.8,1.88981816]
["bitfinex","SOLUSD",1763929386036,0.2,132.82,132.8,2.56981816]
["bitfinex","SOLUSD",1763929386512,0.2,132.82,132.8,1.88981816]
["bitfinex","SOLUSD",1763929386689,0.2,132.82,132.81,0.68]
["bitfinex","SOLUSD",1763929387816,0.2,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763929388018,0.84,132.82,132.79,1.88981816]
["bitfinex","SOLUSD",1763929388198,0.84,132.82,132.78,2.56981816]
["bitfinex","SOLUSD",1763929388403,2.08981816,132.82,132.77,1.88981816]
["bitfinex","SOLUSD",1763929388592,1.88981816,132.8,132.74,2.56981816]
["bitfinex","SOLUSD",1763929389090,2.52981816,132.8,132.75,20.69077816]
["bitfinex","SOLUSD",1763929389416,2.52981816,132.8,132.75,2.56981816]
["bitfinex","SOLUSD",1763929389601,2.52981816,132.8,132.76,0.68]
["bitfinex","SOLUSD",1763929389998,0.64,132.8,132.76,0.68]
["bitfinex","SOLUSD",1763929393918,5.36993482,132.8,132.75,4.72993482]
["bitfinex","SOLUSD",1763929394315,101.71,132.81,132.77,4.72993482]
["bitfinex","SOLUSD",1763929394627,101.71,132.81,132.77,7.68374021]
["bitfinex","SOLUSD",1763929394924,101.71,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763929396827,101.71,132.81,132.76,7.68374021]
["bitfinex","SOLUSD",1763929397030,8.32374021,132.8,132.75,8.35374021]
["bitfinex","SOLUSD",1763929397445,8.32374021,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763929397851,109.39374021,132.81,132.76,0.67]
["bitfinex","SOLUSD",1763929398027,110.03374021,132.81,132.76,0.67]
["bitfinex","SOLUSD",1763929398532,110.03374021,132.81,132.76,8.35374021]
["bitfinex","SOLUSD",1763929398735,109.39374021,132.81,132.76,8.35374021]
["bitfinex","SOLUSD",1763929398934,101.71,132.81,132.77,8.35374021]
["bitfinex","SOLUSD",1763929399335,101.71,132.81,132.78,0.67]
["bitfinex","SOLUSD",1763929399731,0.64,132.8,132.76,8.35374021]
["bitfinex","SOLUSD",1763929399935,8.32374021,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763929401061,8.32374021,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763929401062,0.64,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763929401656,7.68374021,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763929401842,8.32374021,132.8,132.75,0.67]
["bitfinex","SOLUSD",1763929402962,8.32374021,132.8,132.75,8.35374021]
["bitfinex","SOLUSD",1763929403155,8.32374021,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763929403351,109.39374021,132.81,132.76,8.35374021]
["bitfinex","SOLUSD",1763929403557,110.03374021,132.81,132.76,8.35374021]
["bitfinex","SOLUSD",1763929403737,110.03374021,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763929404053,101.71,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763929404258,101.71,132.81,132.77,8.35374021]
["bitfinex","SOLUSD",1763929404755,101.71,132.81,132.78,0.67]
["bitfinex","SOLUSD",1763929406361,8.32374021,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763929406561,8.32374021,132.8,132.75,7.68374021]
["bitfinex","SOLUSD",1763929406731,8.32374021,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763929407652,7.68374021,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763929408775,110.03374021,132.81,132.76,0.67]
["bitfinex","SOLUSD",1763929409270,101.71,132.81,132.77,7.68374021]
["bitfinex","SOLUSD",1763929409656,101.71,132.81,132.78,0.67]
["bitfinex","SOLUSD",1763929410164,0.2,132.82,132.78,8.35374021]
["bitfinex","SOLUSD",1763929410346,0.2,132.82,132.79,7.68374021]
["bitfinex","SOLUSD",1763929410547,0.2,132.82,132.8,8.35374021]
["bitfinex","SOLUSD",1763929410952,0.2,132.82,132.81,8.35374021]
["bitfinex","SOLUSD",1763929411274,0.2,132.82,132.81,18.1425679]
["bitfinex","SOLUSD",1763929412563,0.2,132.82,132.81,13.41190622]
["bitfinex","SOLUSD",1763929413187,0.2,132.82,132.81,20.94145971]
["bitfinex","SOLUSD",1763929413561,0.2,132.82,132.81,24.28145971]
["bitfinex","SOLUSD",1763929414362,0.2,132.82,132.81,17.98838118]
["bitfinex","SOLUSD",1763929414686,0.2,132.82,132.81,16.75190622]
["bitfinex","SOLUSD",1763929415581,0.2,132.82,132.8,2.95307853]
["bitfinex","SOLUSD",1763929415887,0.2,132.82,132.8,4.01]
["bitfinex","SOLUSD",1763929416975,0.2,132.82,132.8,3.62307853]
["bitfinex","SOLUSD",1763929417154,0.2,132.82,132.8,4.01]
["bitfinex","SOLUSD",1763929417985,0.2,132.82,132.79,2.95307853]
["bitfinex","SOLUSD",1763929418203,0.84,132.82,132.78,21.07403853]
["bitfinex","SOLUSD",1763929418408,0.84,132.82,132.79,3.34]
["bitfinex","SOLUSD",1763929418578,3.79307853,132.82,132.79,3.34]
["bitfinex","SOLUSD",1763929418761,0.64,132.81,132.79,3.34]
["bitfinex","SOLUSD",1763929419189,3.15307853,132.82,132.79,3.34]
["bitfinex","SOLUSD",1763929419396,3.79307853,132.82,132.79,3.34]
["bitfinex","SOLUSD",1763929420407,3.79307853,132.82,132.77,3.62307853]
["bitfinex","SOLUSD",1763929420697,0.2,132.82,132.78,3.62307853]
["bitfinex","SOLUSD",1763929421110,0.2,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763929421296,0.2,132.82,132.8,2.95307853]
["bitfinex","SOLUSD",1763929421808,0.2,132.82,132.81,3.62307853]
["bitfinex","SOLUSD",1763929425106,0.2,132.83,132.81,3.62307853]
["bitfinex","SOLUSD",1763929425107,0.2,132.83,132.82,9.78882769]
["bitfinex","SOLUSD",1763929425345,0.2,132.84,132.82,31.58286622]
["bitfinex","SOLUSD",1763929425657,0.2,132.84,132.83,6.99307853]
["bitfinex","SOLUSD",1763929426309,0.2,132.84,132.83,14.52149831]
["bitfinex","SOLUSD",1763929426505,0.2,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763929426811,0.2,132.84,132.83,11.71725625]
["bitfinex","SOLUSD",1763929427438,0.2,132.84,132.83,8.37725625]
["bitfinex","SOLUSD",1763929427630,0.2,132.84,132.83,11.01725625]
["bitfinex","SOLUSD",1763929427963,0.2,132.84,132.83,11.71725625]
["bitfinex","SOLUSD",1763929428164,0.2,132.84,132.82,25.79821625]
["bitfinex","SOLUSD",1763929428363,0.2,132.84,132.83,3.34]
["bitfinex","SOLUSD",1763929428861,0.2,132.84,132.82,11.01725625]
["bitfinex","SOLUSD",1763929429231,0.2,132.84,132.82,11.71725625]
["bitfinex","SOLUSD",1763929429853,0.2,132.84,132.82,7.67725625]
["bitfinex","SOLUSD",1763929430042,0.2,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763929430362,0.92,132.84,132.82,3.34]
["bitfinex","SOLUSD",1763929430570,8.59725625,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763929430851,8.59725625,132.84,132.79,11.71725625]
["bitfinex","SOLUSD",1763929430852,0.72,132.83,132.79,11.71725625]
["bitfinex","SOLUSD",1763929431236,0.72,132.83,132.79,11.01725625]
["bitfinex","SOLUSD",1763929431561,0.72,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763929431853,0.2,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763929432059,0.92,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763929434446,0.72,132.83,132.8,8.37725625]
["bitfinex","SOLUSD",1763929436060,0.72,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763929436867,0.2,132.84,132.82,7.67725625]
["bitfinex","SOLUSD",1763929437161,0.2,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763929437162,0.72,132.83,132.8,18.12096]
["bitfinex","SOLUSD",1763929437334,8.39725625,132.83,132.8,3.34]
["bitfinex","SOLUSD",1763929437536,0.2,132.84,132.8,4.04]
["bitfinex","SOLUSD",1763929437731,0.92,132.84,132.8,4.04]
["bitfinex","SOLUSD",1763929437948,0.92,132.84,132.81,0.7]
["bitfinex","SOLUSD",1763929438461,0.2,132.84,132.81,8.37725625]
["bitfinex","SOLUSD",1763929438760,0.2,132.84,132.82,8.37725625]
["bitfinex","SOLUSD",1763929438964,0.2,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763929439664,0.2,132.84,132.83,4.04]
["bitfinex","SOLUSD",1763929440367,0.2,132.84,132.83,3.34]
["bitfinex","SOLUSD",1763929440771,0.2,132.84,132.83,4.04]
["bitfinex","SOLUSD",1763929441269,0.2,132.84,132.83,11.71725625]
["bitfinex","SOLUSD",1763929448670,0.92,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1763929448872,0.2,132.84,132.82,2.95271083]
["bitfinex","SOLUSD",1763929449248,0.2,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763929449750,0.2,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763929450055,0.2,132.89,132.88,3.65271083]
["bitfinex","SOLUSD",1763929450258,0.2,132.89,132.88,13.44153852]
["bitfinex","SOLUSD",1763929450659,0.2,132.89,132.88,23.98360301]
["bitfinex","SOLUSD",1763929450863,0.2,132.89,132.88,16.45801602]
["bitfinex","SOLUSD",1763929451068,0.2,132.89,132.88,23.98360301]
["bitfinex","SOLUSD",1763929451675,0.2,132.89,132.88,21.03089218]
["bitfinex","SOLUSD",1763929451978,0.2,132.89,132.88,23.98360301]
["bitfinex","SOLUSD",1763929452186,0.2,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1763929452385,0.2,132.91,132.9,34.20249852]
["bitfinex","SOLUSD",1763929452558,0.2,132.91,132.9,34.90249852]
["bitfinex","SOLUSD",1763929452882,0.2,132.91,132.9,42.42695299]
["bitfinex","SOLUSD",1763929454265,0.2,132.91,132.9,39.47424216]
["bitfinex","SOLUSD",1763929454462,0.2,132.91,132.9,42.42695299]
["bitfinex","SOLUSD",1763929456083,0.2,132.91,132.9,25.12367083]
["bitfinex","SOLUSD",1763929456254,0.2,132.91,132.9,42.43695299]
["bitfinex","SOLUSD",1763929456458,0.2,132.91,132.9,34.91249852]
["bitfinex","SOLUSD",1763929456653,0.2,132.91,132.9,33.8466994]
["bitfinex","SOLUSD",1763929457467,0.2,132.91,132.9,41.37115387]
["bitfinex","SOLUSD",1763929461990,0.2,132.91,132.9,48.91880071]
["bitfinex","SOLUSD",1763929462180,0.36255257,132.92,132.9,30.79784071]
["bitfinex","SOLUSD",1763929462380,0.36255257,132.92,132.91,2.59691171]
["bitfinex","SOLUSD",1763929462804,0.36255257,132.92,132.91,28.24176005]
["bitfinex","SOLUSD",1763929463683,0.36255257,132.92,132.91,20.00787171]
["bitfinex","SOLUSD",1763929463881,0.36255257,132.92,132.91,33.1366994]
["bitfinex","SOLUSD",1763929464086,0.36255257,132.92,132.91,33.8466994]
["bitfinex","SOLUSD",1763929464893,0.36255257,132.92,132.91,33.1366994]
["bitfinex","SOLUSD",1763929465095,0.36255257,132.92,132.91,33.8466994]
["bitfinex","SOLUSD",1763929465291,0.36255257,132.92,132.91,33.1366994]
["bitfinex","SOLUSD",1763929465502,1.07255257,132.92,132.91,5.22691171]
["bitfinex","SOLUSD",1763929466289,1.07255257,132.92,132.91,3.34]
["bitfinex","SOLUSD",1763929467178,1.07255257,132.92,132.91,5.22691171]
["bitfinex","SOLUSD",1763929467383,0.36255257,132.92,132.91,5.22691171]
["bitfinex","SOLUSD",1763929468888,0.36255257,132.92,132.91,24.05787171]
["bitfinex","SOLUSD",1763929469202,0.36255257,132.92,132.91,41.37058774]
["bitfinex","SOLUSD",1763929471020,0.2,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763929471298,0.2,132.94,132.93,5.22691171]
["bitfinex","SOLUSD",1763929471508,0.2,132.94,132.93,5.93691171]
["bitfinex","SOLUSD",1763929471813,0.2,132.96,132.95,9.78882769]
["bitfinex","SOLUSD",1763929471983,0.2,132.96,132.95,15.0157394]
["bitfinex","SOLUSD",1763929472183,0.2,132.96,132.95,15.7257394]
["bitfinex","SOLUSD",1763929472991,0.2,132.96,132.95,23.24736407]
["bitfinex","SOLUSD",1763929476803,0.91,132.96,132.95,9.78882769]
["bitfinex","SOLUSD",1763929477004,0.2,132.96,132.95,2.59691171]
["bitfinex","SOLUSD",1763929477207,0.2,132.96,132.95,13.13790186]
["bitfinex","SOLUSD",1763929477403,0.1,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763929477611,0.2,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763929477814,0.2,133.04,133.03,1.88691171]
["bitfinex","SOLUSD",1763929478020,0.91,133.04,133.03,1.88691171]
["bitfinex","SOLUSD",1763929480501,0.91,133.04,133.02,1.88691171]
["bitfinex","SOLUSD",1763929480700,0.71,133.03,133.02,1.88691171]
["bitfinex","SOLUSD",1763929481204,0.2,133.04,133.02,0.71]
["bitfinex","SOLUSD",1763929481519,0.2,133.04,133.03,24.05787171]
["bitfinex","SOLUSD",1763929481710,0.2,133.04,133.03,23.34787171]
["bitfinex","SOLUSD",1763929483624,0.2,133.04,133.03,33.1366994]
["bitfinex","SOLUSD",1763929484201,0.2,133.04,133.03,33.8166994]
["bitfinex","SOLUSD",1763929485808,0.2,133.04,133.03,41.3338008]
["bitfinex","SOLUSD",1763929486822,0.2,133.04,133.03,33.1366994]
["bitfinex","SOLUSD",1763929487728,0.9,133.04,133.03,21.46096]
["bitfinex","SOLUSD",1763929487928,0.9,133.04,133.01,7.5181283]
["bitfinex","SOLUSD",1763929487929,0.9,133.04,133.0,1.88691171]
["bitfinex","SOLUSD",1763929488128,0.7,133.03,133.0,5.22691171]
["bitfinex","SOLUSD",1763929488315,0.7,133.03,133.0,23.34787171]
["bitfinex","SOLUSD",1763929488727,0.7,133.03,133.0,5.22691171]
["bitfinex","SOLUSD",1763929489237,0.7,133.03,133.0,23.34787171]
["bitfinex","SOLUSD",1763929490217,0.7,133.03,133.0,21.46096]
["bitfinex","SOLUSD",1763929491038,0.7,133.03,133.0,3.34]
["bitfinex","SOLUSD",1763929491262,2.58691171,133.03,132.98,5.22691171]
["bitfinex","SOLUSD",1763929491409,2.58691171,133.03,132.98,23.34787171]
["bitfinex","SOLUSD",1763929491743,0.7,133.02,132.98,21.46096]
["bitfinex","SOLUSD",1763929492113,2.58691171,133.02,132.98,21.46096]
["bitfinex","SOLUSD",1763929492410,1.88691171,133.01,132.95,9.78882769]
["bitfinex","SOLUSD",1763929492609,1.88691171,133.0,132.95,3.34]
["bitfinex","SOLUSD",1763929492914,2.58691171,133.0,132.95,21.46096]
["bitfinex","SOLUSD",1763929493114,0.7,132.99,132.95,21.46096]
["bitfinex","SOLUSD",1763929494959,0.7,132.99,132.95,22.15096]
["bitfinex","SOLUSD",1763929495156,0.7,133.01,132.97,1.88691171]
["bitfinex","SOLUSD",1763929495319,2.58691171,133.03,132.97,1.88691171]
["bitfinex","SOLUSD",1763929495519,0.7,133.02,132.97,1.88691171]
["bitfinex","SOLUSD",1763929496660,2.58691171,133.02,132.96,2.57691171]
["bitfinex","SOLUSD",1763929497045,1.88691171,133.01,132.95,40.65811521]
["bitfinex","SOLUSD",1763929497231,2.58691171,133.01,132.95,23.34787171]
["bitfinex","SOLUSD",1763929497439,0.7,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763929497833,2.58691171,133.0,132.95,21.46096]
["bitfinex","SOLUSD",1763929498035,2.58691171,133.0,132.95,22.15096]
["bitfinex","SOLUSD",1763929498256,0.7,132.99,132.95,24.03787171]
["bitfinex","SOLUSD",1763929499162,2.58691171,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763929499365,0.7,133.02,132.98,1.88691171]
["bitfinex","SOLUSD",1763929499658,0.7,133.02,133.0,1.88691171]
["bitfinex","SOLUSD",1763929499849,0.7,133.02,132.99,1.88691171]
["bitfinex","SOLUSD",1763929500057,0.7,133.02,132.99,2.57691171]
["bitfinex","SOLUSD",1763929500634,0.7,133.02,132.99,5.40262728]
["bitfinex","SOLUSD",1763929501159,0.7,133.02,133.01,18.12096]
["bitfinex","SOLUSD",1763929502362,0.7,133.02,132.98,3.34]
["bitfinex","SOLUSD",1763929502676,0.2,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763929502833,0.7,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763929503650,0.7,133.03,133.0,18.81096]
["bitfinex","SOLUSD",1763929504034,0.7,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763929504240,0.7,133.03,133.0,18.81096]
["bitfinex","SOLUSD",1763929505052,0.7,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763929508754,5.41262728,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763929508955,0.7,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763929509270,0.7,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763929509769,0.7,133.02,132.99,3.34]
["bitfinex","SOLUSD",1763929510978,5.41262728,133.02,132.98,18.12096]
["bitfinex","SOLUSD",1763929511289,4.71262728,133.01,132.96,21.46096]
["bitfinex","SOLUSD",1763929511572,4.71262728,132.99,132.94,3.34]
["bitfinex","SOLUSD",1763929512079,5.41262728,132.98,132.94,3.34]
["bitfinex","SOLUSD",1763929512450,0.7,132.97,132.94,3.34]
["bitfinex","SOLUSD",1763929514039,0.7,132.97,132.94,4.03]
["bitfinex","SOLUSD",1763929514271,0.7,132.97,132.94,3.34]
["bitfinex","SOLUSD",1763929515175,5.41262728,132.99,132.95,0.69]
["bitfinex","SOLUSD",1763929515471,0.67,132.98,132.95,0.69]
["bitfinex","SOLUSD",1763929517350,0.67,133.0,132.95,33.99652058]
["bitfinex","SOLUSD",1763929517540,8.33394362,133.02,132.96,17.45277131]
["bitfinex","SOLUSD",1763929517746,0.67,133.03,132.98,7.66394362]
["bitfinex","SOLUSD",1763929518162,0.67,133.03,132.98,8.34394362]
["bitfinex","SOLUSD",1763929518353,0.67,133.03,132.99,0.68]
["bitfinex","SOLUSD",1763929518756,0.67,133.03,132.98,7.66394362]
["bitfinex","SOLUSD",1763929518970,8.33394362,133.03,132.98,8.34394362]
["bitfinex","SOLUSD",1763929519443,0.67,133.02,132.98,0.68]
["bitfinex","SOLUSD",1763929520858,0.67,133.02,132.98,26.46490362]
["bitfinex","SOLUSD",1763929521653,0.67,133.02,132.99,0.68]
["bitfinex","SOLUSD",1763929521973,0.67,133.02,132.98,26.46490362]
["bitfinex","SOLUSD",1763929522675,0.67,133.02,132.98,21.74661224]
["bitfinex","SOLUSD",1763929523274,0.67,133.02,132.99,0.68]
["bitfinex","SOLUSD",1763929523459,0.67,133.02,132.98,18.12096]
["bitfinex","SOLUSD",1763929523666,0.67,133.02,132.98,21.74661224]
["bitfinex","SOLUSD",1763929523869,0.67,133.02,132.98,18.80096]
["bitfinex","SOLUSD",1763929524079,0.67,133.02,132.98,21.74661224]
["bitfinex","SOLUSD",1763929525460,3.61565224,133.02,132.98,18.12096]
["bitfinex","SOLUSD",1763929525849,0.67,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763929530463,0.67,133.01,132.98,18.80096]
["bitfinex","SOLUSD",1763929530659,0.67,133.01,132.97,3.34]
["bitfinex","SOLUSD",1763929535079,3.61565224,133.01,132.97,3.34]
["bitfinex","SOLUSD",1763929535565,0.67,133.0,132.97,3.34]
["bitfinex","SOLUSD",1763929536293,2.94565224,132.98,132.92,10.46882769]
["bitfinex","SOLUSD",1763929536588,2.94565224,132.98,132.93,18.12096]
["bitfinex","SOLUSD",1763929536775,0.67,132.97,132.93,18.80096]
["bitfinex","SOLUSD",1763929537781,0.67,132.97,132.93,21.74661224]
["bitfinex","SOLUSD",1763929539003,0.67,133.0,132.95,2.94565224]
["bitfinex","SOLUSD",1763929539299,0.67,133.0,132.96,2.94565224]
["bitfinex","SOLUSD",1763929539590,0.67,133.0,132.97,0.68]
["bitfinex","SOLUSD",1763929543383,3.60565224,133.02,132.97,0.68]
["bitfinex","SOLUSD",1763929543588,0.66,133.01,132.97,0.68]
["bitfinex","SOLUSD",1763929544997,0.66,133.01,132.96,3.66565224]
["bitfinex","SOLUSD",1763929545173,3.60565224,133.01,132.96,0.72]
["bitfinex","SOLUSD",1763929546094,0.69,133.0,132.96,0.72]
["bitfinex","SOLUSD",1763929546995,0.69,133.0,132.95,3.34]
["bitfinex","SOLUSD",1763929546996,2.94565224,132.99,132.95,3.34]
["bitfinex","SOLUSD",1763929547162,2.94565224,132.99,132.95,4.05]
["bitfinex","SOLUSD",1763929547364,0.69,132.98,132.95,4.05]
["bitfinex","SOLUSD",1763929548558,0.69,132.98,132.95,21.46096]
["bitfinex","SOLUSD",1763929548764,0.69,132.98,132.95,3.34]
["bitfinex","SOLUSD",1763929549768,0.69,132.98,132.95,4.05]
["bitfinex","SOLUSD",1763929551281,2.94565224,133.0,132.95,6.99565224]
["bitfinex","SOLUSD",1763929551487,0.69,132.99,132.95,6.99565224]
["bitfinex","SOLUSD",1763929553795,0.69,132.99,132.95,4.05]
["bitfinex","SOLUSD",1763929553996,0.69,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763929555592,0.69,132.99,132.95,4.05]
["bitfinex","SOLUSD",1763929557797,0.69,132.99,132.95,3.34]
["bitfinex","SOLUSD",1763929557977,0.69,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763929560398,0.69,132.99,132.95,4.05]
["bitfinex","SOLUSD",1763929560576,3.63565224,132.99,132.95,4.05]
["bitfinex","SOLUSD",1763929560777,3.63565224,132.99,132.95,3.34]
["bitfinex","SOLUSD",1763929561074,0.69,132.98,132.95,3.34]
["bitfinex","SOLUSD",1763929561397,0.69,132.98,132.95,4.05]
["bitfinex","SOLUSD",1763929561902,3.63565224,132.98,132.95,3.34]
["bitfinex","SOLUSD",1763929562197,2.94565224,132.97,132.95,3.34]
["bitfinex","SOLUSD",1763929562404,0.69,132.96,132.95,3.34]
["bitfinex","SOLUSD",1763929563294,0.69,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763929566630,0.69,132.97,132.94,18.83096]
["bitfinex","SOLUSD",1763929566936,0.69,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763929567650,3.63565224,132.96,132.93,3.34]
["bitfinex","SOLUSD",1763929567845,0.69,132.96,132.93,3.34]
["bitfinex","SOLUSD",1763929568131,0.69,132.96,132.93,4.05]
["bitfinex","SOLUSD",1763929568632,102.4,133.01,132.95,2.94565224]
["bitfinex","SOLUSD",1763929568838,102.4,133.01,132.96,21.06661224]
["bitfinex","SOLUSD",1763929569019,102.4,133.01,132.96,24.40661224]
["bitfinex","SOLUSD",1763929569201,0.69,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763929570252,0.89,133.04,132.99,21.06661224]
["bitfinex","SOLUSD",1763929570542,0.89,133.04,133.0,6.28565224]
["bitfinex","SOLUSD",1763929570740,0.89,133.04,133.0,4.05]
["bitfinex","SOLUSD",1763929571030,0.69,133.03,132.98,3.72420443]
["bitfinex","SOLUSD",1763929571201,0.69,133.03,132.98,3.65565224]
["bitfinex","SOLUSD",1763929571629,0.69,133.03,132.99,0.71]
["bitfinex","SOLUSD",1763929572315,3.63565224,133.03,132.98,2.94565224]
["bitfinex","SOLUSD",1763929572513,2.94565224,132.99,132.95,11.57048339]
["bitfinex","SOLUSD",1763929572724,2.94565224,133.0,132.95,11.57048339]
["bitfinex","SOLUSD",1763929572922,2.94565224,133.0,132.95,14.51613563]
["bitfinex","SOLUSD",1763929573227,0.69,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763929576025,3.63565224,132.99,132.94,22.14096]
["bitfinex","SOLUSD",1763929576223,3.63565224,132.99,132.94,21.46096]
["bitfinex","SOLUSD",1763929576432,3.66565224,132.98,132.94,3.34]
["bitfinex","SOLUSD",1763929576620,2.94565224,132.97,132.92,18.80096]
["bitfinex","SOLUSD",1763929576934,2.94565224,132.96,132.92,21.46096]
["bitfinex","SOLUSD",1763929577142,0.72,132.95,132.92,22.14096]
["bitfinex","SOLUSD",1763929577317,0.72,132.95,132.92,4.02]
["bitfinex","SOLUSD",1763929577721,3.66565224,132.95,132.92,3.34]
["bitfinex","SOLUSD",1763929578132,0.72,132.94,132.92,3.34]
["bitfinex","SOLUSD",1763929580339,0.72,132.94,132.91,0.68]
["bitfinex","SOLUSD",1763929580731,0.72,132.94,132.9,3.34]
["bitfinex","SOLUSD",1763929580924,0.72,132.94,132.91,0.68]
["bitfinex","SOLUSD",1763929581531,0.72,132.95,132.91,0.68]
["bitfinex","SOLUSD",1763929583324,2.60767689,132.95,132.9,5.22767689]
["bitfinex","SOLUSD",1763929583532,2.60767689,132.95,132.9,3.34]
["bitfinex","SOLUSD",1763929583726,2.60767689,132.94,132.9,3.34]
["bitfinex","SOLUSD",1763929584044,2.60767689,132.94,132.9,4.02]
["bitfinex","SOLUSD",1763929585163,0.72,132.93,132.9,4.02]
["bitfinex","SOLUSD",1763929587820,0.72,132.93,132.9,3.34]
["bitfinex","SOLUSD",1763929588021,0.72,132.93,132.9,4.02]
["bitfinex","SOLUSD",1763929589923,0.72,132.93,132.9,3.34]
["bitfinex","SOLUSD",1763929590150,2.60767689,132.93,132.9,3.34]
["bitfinex","SOLUSD",1763929590751,2.60767689,132.93,132.85,25.6480774]
["bitfinex","SOLUSD",1763929590930,1.88767689,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763929591123,1.88767689,132.91,132.86,4.02]
["bitfinex","SOLUSD",1763929591325,2.60767689,132.91,132.86,4.02]
["bitfinex","SOLUSD",1763929591544,2.60767689,132.91,132.87,0.68]
["bitfinex","SOLUSD",1763929591949,1.88767689,132.92,132.87,0.68]
["bitfinex","SOLUSD",1763929592136,2.60767689,132.92,132.87,0.68]
["bitfinex","SOLUSD",1763929592685,0.72,132.92,132.87,2.56767689]
["bitfinex","SOLUSD",1763929593152,18.12096,132.95,132.87,2.56767689]
["bitfinex","SOLUSD",1763929593153,0.72,132.94,132.88,29.79746458]
["bitfinex","SOLUSD",1763929593342,0.72,132.94,132.89,5.90767689]
["bitfinex","SOLUSD",1763929593343,2.60767689,132.94,132.89,5.90767689]
["bitfinex","SOLUSD",1763929593540,0.72,132.94,132.89,5.90767689]
["bitfinex","SOLUSD",1763929593732,20.00863689,132.95,132.9,0.68]
["bitfinex","SOLUSD",1763929593935,0.72,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763929594249,2.60767689,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763929594428,1.88767689,132.93,132.89,3.34]
["bitfinex","SOLUSD",1763929594746,1.88767689,132.92,132.89,3.34]
["bitfinex","SOLUSD",1763929594955,0.72,132.92,132.89,4.02]
["bitfinex","SOLUSD",1763929597156,2.60767689,132.92,132.89,3.34]
["bitfinex","SOLUSD",1763929597554,1.88767689,132.91,132.89,3.34]
["bitfinex","SOLUSD",1763929597855,0.72,132.91,132.89,3.34]
["bitfinex","SOLUSD",1763929599247,0.72,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763929600977,0.72,132.91,132.86,3.34]
["bitfinex","SOLUSD",1763929600978,2.60767689,132.91,132.86,3.34]
["bitfinex","SOLUSD",1763929601135,1.88767689,132.9,132.86,4.02]
["bitfinex","SOLUSD",1763929601342,2.60767689,132.9,132.86,4.02]
["bitfinex","SOLUSD",1763929601552,2.60767689,132.89,132.86,3.34]
["bitfinex","SOLUSD",1763929601754,1.88767689,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763929601958,0.72,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929602264,2.60767689,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929602746,0.66,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929604780,2.54767689,132.88,132.84,0.88]
["bitfinex","SOLUSD",1763929605075,1.88767689,132.89,132.85,0.68]
["bitfinex","SOLUSD",1763929605554,2.57767689,132.89,132.85,0.68]
["bitfinex","SOLUSD",1763929606041,0.69,132.88,132.85,0.68]
["bitfinex","SOLUSD",1763929606378,2.57767689,132.88,132.84,0.92]
["bitfinex","SOLUSD",1763929606966,2.57767689,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763929610744,1.88767689,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763929611062,0.69,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929611252,2.57767689,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763929612348,2.57767689,132.87,132.84,0.92]
["bitfinex","SOLUSD",1763929612649,1.88767689,132.88,132.84,0.2]
["bitfinex","SOLUSD",1763929612863,104.28767689,132.9,132.85,2.60767689]
["bitfinex","SOLUSD",1763929613046,104.28767689,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763929613246,104.28767689,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763929616171,1.88767689,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763929616380,0.69,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763929617281,1.88767689,132.88,132.84,0.2]
["bitfinex","SOLUSD",1763929617573,1.88767689,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763929617876,1.88767689,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763929618078,2.57767689,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763929618660,2.57767689,132.9,132.85,2.60767689]
["bitfinex","SOLUSD",1763929618844,2.57767689,132.9,132.85,0.72]
["bitfinex","SOLUSD",1763929619047,2.57767689,132.9,132.85,2.60767689]
["bitfinex","SOLUSD",1763929619447,2.57767689,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763929620774,0.69,132.91,132.86,2.60767689]
["bitfinex","SOLUSD",1763929620978,0.69,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763929621168,1.88767689,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763929621367,1.88767689,132.92,132.88,18.84096]
["bitfinex","SOLUSD",1763929621567,0.69,132.91,132.88,18.84096]
["bitfinex","SOLUSD",1763929626361,2.57767689,132.92,132.89,0.72]
["bitfinex","SOLUSD",1763929626584,0.69,132.91,132.89,0.72]
["bitfinex","SOLUSD",1763929626979,0.69,132.91,132.89,18.84096]
["bitfinex","SOLUSD",1763929627364,0.69,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763929628686,0.69,132.91,132.89,18.84096]
["bitfinex","SOLUSD",1763929628862,0.69,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763929631479,1.88767689,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763929631681,0.69,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763929633089,0.69,132.93,132.89,21.46096]
["bitfinex","SOLUSD",1763929633090,1.88767689,132.92,132.86,9.78882769]
["bitfinex","SOLUSD",1763929633290,1.88767689,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763929633467,2.57767689,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763929633785,2.57767689,132.92,132.88,4.06]
["bitfinex","SOLUSD",1763929633786,0.69,132.91,132.88,4.06]
["bitfinex","SOLUSD",1763929634459,0.69,132.91,132.88,3.34]
["bitfinex","SOLUSD",1763929634787,0.69,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763929635289,0.69,132.93,132.89,2.60767689]
["bitfinex","SOLUSD",1763929635670,0.71,132.95,132.9,28.56978769]
["bitfinex","SOLUSD",1763929635881,0.71,132.96,132.91,5.22767689]
["bitfinex","SOLUSD",1763929636064,0.71,132.96,132.91,5.88767689]
["bitfinex","SOLUSD",1763929636395,0.71,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763929637862,2.59767689,132.98,132.93,1.88767689]
["bitfinex","SOLUSD",1763929638070,0.71,132.98,132.94,0.66]
["bitfinex","SOLUSD",1763929638294,2.59767689,133.0,132.95,1.88767689]
["bitfinex","SOLUSD",1763929638587,2.9483418,132.98,132.94,4.0]
["bitfinex","SOLUSD",1763929638768,2.9483418,132.97,132.94,3.34]
["bitfinex","SOLUSD",1763929639184,0.71,132.96,132.94,3.34]
["bitfinex","SOLUSD",1763929639693,3.6583418,132.96,132.91,4.0]
["bitfinex","SOLUSD",1763929640196,15.12882768,133.03,132.91,4.0]
["bitfinex","SOLUSD",1763929640197,0.71,132.95,132.91,6.2883418]
["bitfinex","SOLUSD",1763929640376,0.71,132.95,132.92,0.66]
["bitfinex","SOLUSD",1763929641295,0.71,132.95,132.94,18.12096]
["bitfinex","SOLUSD",1763929643410,3.6583418,132.95,132.93,18.12096]
["bitfinex","SOLUSD",1763929643713,3.6583418,132.95,132.9,4.0]
["bitfinex","SOLUSD",1763929643901,3.6583418,132.94,132.9,3.34]
["bitfinex","SOLUSD",1763929644203,2.9483418,132.93,132.9,18.12096]
["bitfinex","SOLUSD",1763929644414,3.6583418,132.93,132.9,18.12096]
["bitfinex","SOLUSD",1763929644613,0.71,132.92,132.9,18.12096]
["bitfinex","SOLUSD",1763929644822,2.9483418,132.91,132.86,18.78096]
["bitfinex","SOLUSD",1763929644979,2.9483418,132.9,132.86,3.32]
["bitfinex","SOLUSD",1763929645179,2.9483418,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763929645476,0.71,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763929645696,0.71,132.89,132.86,3.32]
["bitfinex","SOLUSD",1763929646102,3.6583418,132.89,132.86,3.32]
["bitfinex","SOLUSD",1763929646278,0.71,132.89,132.86,3.98]
["bitfinex","SOLUSD",1763929646479,0.71,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763929650684,3.6583418,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929650911,2.9483418,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929651115,0.71,132.9,132.86,0.66]
["bitfinex","SOLUSD",1763929651917,2.9483418,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929652114,3.6583418,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929652495,2.9483418,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929652725,0.71,132.9,132.86,0.66]
["bitfinex","SOLUSD",1763929653010,2.9483418,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929653213,0.71,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929653391,3.6583418,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763929653579,2.9483418,132.92,132.86,11.13505264]
["bitfinex","SOLUSD",1763929653783,0.71,132.92,132.87,2.9483418]
["bitfinex","SOLUSD",1763929654086,0.71,132.92,132.88,3.34]
["bitfinex","SOLUSD",1763929654283,0.71,132.92,132.88,4.0]
["bitfinex","SOLUSD",1763929656500,3.6583418,132.92,132.88,4.0]
["bitfinex","SOLUSD",1763929658807,3.6583418,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763929658991,0.71,132.91,132.89,0.66]
["bitfinex","SOLUSD",1763929659202,0.71,132.91,132.88,4.0]
["bitfinex","SOLUSD",1763929659509,0.71,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763929659693,18.12096,132.95,132.89,3.6083418]
["bitfinex","SOLUSD",1763929659898,0.71,132.95,132.9,3.6083418]
["bitfinex","SOLUSD",1763929660411,0.71,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763929660886,3.6583418,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763929661709,0.71,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763929661888,3.6583418,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763929662807,3.6083418,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763929663893,2.9483418,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763929664090,0.66,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763929664890,3.6083418,132.95,132.91,0.66]
["bitfinex","SOLUSD",1763929665310,0.66,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763929665512,3.6083418,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763929665816,3.6083418,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763929667120,2.9483418,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763929667492,0.7,132.94,132.92,0.7]
["bitfinex","SOLUSD",1763929667824,2.9483418,132.93,132.88,0.7]
["bitfinex","SOLUSD",1763929668120,2.9483418,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763929668291,0.7,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763929668491,0.7,132.92,132.89,18.82096]
["bitfinex","SOLUSD",1763929669005,3.6483418,132.92,132.89,18.82096]
["bitfinex","SOLUSD",1763929669313,101.71,132.97,132.9,0.7]
["bitfinex","SOLUSD",1763929669516,2.9483418,132.94,132.9,0.7]
["bitfinex","SOLUSD",1763929670017,0.7,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763929671411,119.83096,132.97,132.9,0.7]
["bitfinex","SOLUSD",1763929671620,268.71,133.03,132.93,2.9483418]
["bitfinex","SOLUSD",1763929671820,0.7,132.97,132.94,0.7]
["bitfinex","SOLUSD",1763929672318,2.9483418,132.96,132.92,21.44096]
["bitfinex","SOLUSD",1763929672820,3.6483418,132.95,132.92,22.14096]
["bitfinex","SOLUSD",1763929673021,0.7,132.95,132.92,22.14096]
["bitfinex","SOLUSD",1763929675596,3.6483418,132.95,132.92,22.14096]
["bitfinex","SOLUSD",1763929675801,0.7,132.95,132.92,22.14096]
["bitfinex","SOLUSD",1763929676106,21.0693018,132.98,132.93,0.7]
["bitfinex","SOLUSD",1763929676294,0.7,132.98,132.93,3.6483418]
["bitfinex","SOLUSD",1763929676818,0.7,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763929679235,3.6483418,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763929679811,0.7,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763929680507,3.6483418,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763929680911,0.7,132.97,132.94,0.7]
["bitfinex","SOLUSD",1763929682009,0.7,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763929682010,3.6483418,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763929682422,0.7,132.96,132.93,0.7]
["bitfinex","SOLUSD",1763929683043,3.6483418,132.96,132.91,23.3184642]
["bitfinex","SOLUSD",1763929683226,3.6483418,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763929683422,0.7,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763929683726,0.7,132.95,132.91,4.02]
["bitfinex","SOLUSD",1763929684541,0.7,132.95,132.91,3.32]
["bitfinex","SOLUSD",1763929685045,0.7,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763929685416,0.7,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763929685644,0.7,132.95,132.91,0.7]
["bitfinex","SOLUSD",1763929689041,0.7,132.95,132.89,38.7547358]
["bitfinex","SOLUSD",1763929689042,3.6483418,132.95,132.89,21.0693018]
["bitfinex","SOLUSD",1763929689216,2.9483418,132.93,132.87,6.9683418]
["bitfinex","SOLUSD",1763929689622,0.7,132.92,132.87,6.9683418]
["bitfinex","SOLUSD",1763929690029,0.7,132.92,132.88,0.7]
["bitfinex","SOLUSD",1763929690545,0.7,132.92,132.88,3.6483418]
["bitfinex","SOLUSD",1763929692748,0.7,132.92,132.88,0.7]
["bitfinex","SOLUSD",1763929696649,2.9483418,132.93,132.88,0.7]
["bitfinex","SOLUSD",1763929696858,0.72,132.93,132.88,3.6483418]
["bitfinex","SOLUSD",1763929697060,0.72,132.92,132.88,3.6483418]
["bitfinex","SOLUSD",1763929697240,0.72,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763929701970,1.88835638,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763929702171,1.88835638,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763929702337,0.72,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763929702537,1.88835638,132.88,132.84,4.21]
["bitfinex","SOLUSD",1763929702765,1.88835638,132.88,132.85,18.81096]
["bitfinex","SOLUSD",1763929702972,2.60835638,132.88,132.85,18.81096]
["bitfinex","SOLUSD",1763929704031,0.72,132.87,132.85,18.12096]
["bitfinex","SOLUSD",1763929704239,0.72,132.87,132.84,4.21]
["bitfinex","SOLUSD",1763929709572,1.88835638,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929709737,0.72,132.87,132.84,3.52]
["bitfinex","SOLUSD",1763929709938,0.72,132.87,132.84,4.21]
["bitfinex","SOLUSD",1763929711172,0.72,132.87,132.84,0.89]
["bitfinex","SOLUSD",1763929711344,0.72,132.87,132.84,4.23]
["bitfinex","SOLUSD",1763929715466,1.88835638,132.89,132.84,3.54]
["bitfinex","SOLUSD",1763929715664,0.72,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763929716577,0.72,132.88,132.84,4.23]
["bitfinex","SOLUSD",1763929717266,0.72,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763929718084,1.88835638,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929718379,0.72,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929718980,0.72,132.9,132.85,2.57835638]
["bitfinex","SOLUSD",1763929719278,0.72,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763929721778,0.72,132.89,132.84,28.75047135]
["bitfinex","SOLUSD",1763929721967,2.60835638,132.89,132.86,18.12096]
["bitfinex","SOLUSD",1763929722386,0.72,132.88,132.86,18.12096]
["bitfinex","SOLUSD",1763929723186,0.71,132.89,132.86,18.80096]
["bitfinex","SOLUSD",1763929723388,0.71,132.88,132.86,18.80096]
["bitfinex","SOLUSD",1763929723560,0.71,132.89,132.86,18.80096]
["bitfinex","SOLUSD",1763929727487,2.59835638,132.89,132.86,18.12096]
["bitfinex","SOLUSD",1763929727686,2.59835638,132.89,132.84,22.34096]
["bitfinex","SOLUSD",1763929727887,0.7,132.88,132.84,22.34096]
["bitfinex","SOLUSD",1763929728276,0.7,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763929729377,0.7,132.88,132.85,18.80096]
["bitfinex","SOLUSD",1763929730273,0.7,132.88,132.86,18.12096]
["bitfinex","SOLUSD",1763929732893,0.7,132.88,132.86,18.80096]
["bitfinex","SOLUSD",1763929733089,1.88835638,132.9,132.86,18.12096]
["bitfinex","SOLUSD",1763929733281,0.7,132.88,132.86,18.12096]
["bitfinex","SOLUSD",1763929733798,0.7,132.88,132.85,22.12096]
["bitfinex","SOLUSD",1763929734496,0.7,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763929734700,2.58835638,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763929735083,0.7,132.87,132.85,18.12096]
["bitfinex","SOLUSD",1763929735394,0.7,132.87,132.84,4.2]
["bitfinex","SOLUSD",1763929737199,0.7,132.87,132.84,3.52]
["bitfinex","SOLUSD",1763929737382,0.7,132.87,132.84,4.2]
["bitfinex","SOLUSD",1763929738284,0.7,132.87,132.85,0.68]
["bitfinex","SOLUSD",1763929738698,0.7,132.87,132.84,3.52]
["bitfinex","SOLUSD",1763929738878,0.7,132.87,132.85,0.68]
["bitfinex","SOLUSD",1763929740605,0.7,132.87,132.84,21.64096]
["bitfinex","SOLUSD",1763929740807,0.7,132.87,132.84,3.52]
["bitfinex","SOLUSD",1763929741101,2.58835638,132.87,132.84,3.52]
["bitfinex","SOLUSD",1763929741494,0.7,132.86,132.84,3.52]
["bitfinex","SOLUSD",1763929741688,1.88835638,132.89,132.84,4.2]
["bitfinex","SOLUSD",1763929743289,0.7,132.88,132.84,4.2]
["bitfinex","SOLUSD",1763929744104,2.58835638,132.88,132.84,4.2]
["bitfinex","SOLUSD",1763929744705,0.7,132.87,132.84,4.2]
["bitfinex","SOLUSD",1763929745404,0.7,132.87,132.84,3.52]
["bitfinex","SOLUSD",1763929745585,0.7,132.87,132.84,4.2]
["bitfinex","SOLUSD",1763929748506,0.7,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763929748710,1.88835638,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929748907,1.88835638,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929749209,2.58835638,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929749394,0.7,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929761591,2.58835638,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929762513,3.65392988,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929765020,105.36392988,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929766796,133.27371757,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929768937,120.53096,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929769092,123.48488988,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929771008,119.83096,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929771208,101.71,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929771518,102.43,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929773734,101.71,132.85,132.84,0.89]
["bitfinex","SOLUSD",1763929774038,25.11488988,132.88,132.84,0.89]
["bitfinex","SOLUSD",1763929774339,25.11488988,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763929774737,3.32,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763929775030,25.11488988,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929775338,6.99392988,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929775517,6.27392988,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929776333,6.99392988,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929777317,3.67392988,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929778632,24.39488988,132.91,132.85,3.64392988]
["bitfinex","SOLUSD",1763929778832,25.11488988,132.91,132.86,2.95392988]
["bitfinex","SOLUSD",1763929779011,25.11488988,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763929779335,25.11488988,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763929779534,21.79488988,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763929781531,3.67392988,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763929782220,2.95392988,132.92,132.87,0.69]
["bitfinex","SOLUSD",1763929782722,3.67392988,132.92,132.87,0.69]
["bitfinex","SOLUSD",1763929788325,3.67392988,132.92,132.87,3.64392988]
["bitfinex","SOLUSD",1763929788535,3.67392988,132.92,132.88,0.67]
["bitfinex","SOLUSD",1763929791546,2.95392988,132.92,132.88,0.67]
["bitfinex","SOLUSD",1763929791729,0.71,132.91,132.88,0.67]
["bitfinex","SOLUSD",1763929791931,3.66392988,132.91,132.86,9.24979401]
["bitfinex","SOLUSD",1763929792244,3.66392988,132.91,132.85,10.84711072]
["bitfinex","SOLUSD",1763929792245,2.95392988,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763929792431,3.66392988,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763929793150,0.71,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763929794744,0.71,132.92,132.87,3.62392988]
["bitfinex","SOLUSD",1763929794918,3.66392988,132.93,132.88,3.62392988]
["bitfinex","SOLUSD",1763929795128,0.71,132.92,132.89,0.67]
["bitfinex","SOLUSD",1763929796650,3.66392988,132.93,132.89,0.67]
["bitfinex","SOLUSD",1763929797436,108.69392988,132.94,132.89,0.67]
["bitfinex","SOLUSD",1763929797864,107.98392988,132.94,132.89,0.67]
["bitfinex","SOLUSD",1763929798042,0.71,132.93,132.89,0.67]
["bitfinex","SOLUSD",1763929800558,3.66392988,132.93,132.89,0.67]
["bitfinex","SOLUSD",1763929801027,2.95392988,132.91,132.86,3.62392988]
["bitfinex","SOLUSD",1763929801227,2.95392988,132.89,132.84,0.2]
["bitfinex","SOLUSD",1763929801451,3.66392988,132.9,132.86,18.79096]
["bitfinex","SOLUSD",1763929801654,0.71,132.9,132.86,21.74488988]
["bitfinex","SOLUSD",1763929801853,6.27392988,132.91,132.86,18.12096]
["bitfinex","SOLUSD",1763929802030,0.71,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763929802354,0.71,132.9,132.87,18.79096]
["bitfinex","SOLUSD",1763929802550,2.95392988,132.88,132.84,0.87]
["bitfinex","SOLUSD",1763929802727,2.95392988,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929802937,3.66392988,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763929803460,0.71,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929803628,0.71,132.86,132.84,0.87]
["bitfinex","SOLUSD",1763929805656,3.66392988,132.87,132.84,18.32096]
["bitfinex","SOLUSD",1763929805957,3.66392988,132.87,132.84,0.87]
["bitfinex","SOLUSD",1763929806135,2.95392988,132.87,132.84,0.87]
["bitfinex","SOLUSD",1763929806336,3.66392988,132.87,132.84,0.87]
["bitfinex","SOLUSD",1763929807137,0.71,132.87,132.84,0.87]
["bitfinex","SOLUSD",1763929807339,3.66392988,132.87,132.84,0.87]
["bitfinex","SOLUSD",1763929809861,0.71,132.87,132.84,0.87]
["bitfinex","SOLUSD",1763929812872,2.95392988,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929813349,0.71,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929813674,3.66392988,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929815265,4.03,132.88,132.84,0.87]
["bitfinex","SOLUSD",1763929815454,2.95392988,132.89,132.84,0.87]
["bitfinex","SOLUSD",1763929815637,0.66,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763929815837,2.95392988,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929816055,105.03,132.91,132.85,0.69]
["bitfinex","SOLUSD",1763929816056,3.61392988,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929816566,3.61392988,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929822671,2.54948711,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929822887,0.66,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929823168,2.54948711,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929824070,1.88948711,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929824378,2.54948711,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929826360,0.66,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763929826564,1.88948711,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763929826878,2.54948711,132.9,132.85,2.57948711]
["bitfinex","SOLUSD",1763929827078,2.54948711,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763929829289,0.66,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763929829791,105.03,132.91,132.86,2.57948711]
["bitfinex","SOLUSD",1763929829963,105.69,132.91,132.86,2.57948711]
["bitfinex","SOLUSD",1763929830289,102.37,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763929831185,102.37,132.91,132.85,17.52214212]
["bitfinex","SOLUSD",1763929831186,2.54948711,132.9,132.85,17.52214212]
["bitfinex","SOLUSD",1763929831488,1.88948711,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763929831990,0.66,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929832360,1.88948711,132.87,132.84,0.89]
["bitfinex","SOLUSD",1763929832561,0.66,132.87,132.84,0.89]
["bitfinex","SOLUSD",1763929834696,2.54948711,132.87,132.84,0.89]
["bitfinex","SOLUSD",1763929835064,1.88948711,132.87,132.84,0.89]
["bitfinex","SOLUSD",1763929835265,2.54948711,132.87,132.84,0.89]
["bitfinex","SOLUSD",1763929835793,1.88948711,132.87,132.84,0.89]
["bitfinex","SOLUSD",1763929835994,0.66,132.86,132.84,0.2]
["bitfinex","SOLUSD",1763929838397,1.88948711,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929838589,2.54948711,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763929841013,2.54948711,132.85,132.8,0.2]
["bitfinex","SOLUSD",1763929841014,1.88948711,132.82,132.8,0.2]
["bitfinex","SOLUSD",1763929841305,0.66,132.84,132.8,0.2]
["bitfinex","SOLUSD",1763929841306,5.20948711,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763929841670,5.86948711,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763929841867,33.7792748,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763929842214,18.12096,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763929842410,29.7992748,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763929842591,30.4592748,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763929844877,30.4592748,132.79,132.77,0.2]
["bitfinex","SOLUSD",1763929845098,5.87948711,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929847005,3.99,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929847182,33.7892748,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929848005,31.89978769,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929848181,33.7892748,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929848373,22.11096,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929848575,24.00044711,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929850406,20.68044711,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929850710,24.00044711,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929854113,127.50044711,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929854810,137.2892748,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763929854994,9.78882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929855193,12.3483148,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929857189,15.6683148,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929858819,23.33044711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929860942,23.33044711,132.77,132.76,0.91]
["bitfinex","SOLUSD",1763929860943,3.32,132.77,132.76,0.91]
["bitfinex","SOLUSD",1763929861090,5.20948711,132.79,132.76,0.91]
["bitfinex","SOLUSD",1763929861296,5.20948711,132.79,132.77,0.71]
["bitfinex","SOLUSD",1763929863205,1.88948711,132.8,132.77,0.71]
["bitfinex","SOLUSD",1763929863404,1.88948711,132.8,132.76,0.2]
["bitfinex","SOLUSD",1763929863405,1.88948711,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763929863727,5.20948711,132.79,132.76,0.91]
["bitfinex","SOLUSD",1763929864029,1.88948711,132.78,132.76,0.91]
["bitfinex","SOLUSD",1763929864198,1.88948711,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763929864400,1.88948711,132.78,132.77,0.71]
["bitfinex","SOLUSD",1763929865448,2.55948711,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763929865621,5.20948711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929867057,18.12096,132.8,132.76,0.91]
["bitfinex","SOLUSD",1763929867225,23.33044711,132.8,132.77,0.71]
["bitfinex","SOLUSD",1763929867556,5.20948711,132.79,132.77,0.71]
["bitfinex","SOLUSD",1763929867755,3.32,132.79,132.77,0.71]
["bitfinex","SOLUSD",1763929867964,18.12096,132.8,132.77,0.71]
["bitfinex","SOLUSD",1763929869266,2.55948711,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763929869548,2.55948711,132.79,132.77,0.71]
["bitfinex","SOLUSD",1763929869549,1.88948711,132.78,132.77,0.71]
["bitfinex","SOLUSD",1763929870740,1.88948711,132.78,132.76,0.91]
["bitfinex","SOLUSD",1763929871754,1.88948711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929871951,18.12096,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763929872155,20.01044711,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763929872453,20.01044711,132.78,132.76,0.91]
["bitfinex","SOLUSD",1763929873657,1.88948711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929873868,5.20948711,132.77,132.76,0.91]
["bitfinex","SOLUSD",1763929875039,3.32,132.77,132.76,0.91]
["bitfinex","SOLUSD",1763929875556,5.20948711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929876241,5.92948711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929876773,5.20948711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929877149,5.92948711,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929878656,15.7183148,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929880377,12.3983148,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929880579,15.7183148,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763929882478,103.5,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763929882681,106.10948711,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763929884561,116.96874767,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763929885875,13.46874767,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763929887077,2.95991998,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929887256,6.99991998,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929887977,25.12087998,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929893967,6.27991998,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929894188,6.27991998,132.75,132.74,0.89]
["bitfinex","SOLUSD",1763929894583,3.32,132.75,132.74,0.89]
["bitfinex","SOLUSD",1763929895071,6.27991998,132.75,132.74,0.89]
["bitfinex","SOLUSD",1763929897581,6.29991998,132.75,132.74,0.89]
["bitfinex","SOLUSD",1763929903986,18.12096,132.77,132.74,0.89]
["bitfinex","SOLUSD",1763929904175,3.32,132.76,132.75,0.72]
["bitfinex","SOLUSD",1763929904384,6.27991998,132.76,132.75,0.72]
["bitfinex","SOLUSD",1763929905486,6.27991998,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763929905693,2.95991998,132.75,132.74,0.92]
["bitfinex","SOLUSD",1763929906287,2.95991998,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929906288,3.62991998,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929906675,135.03970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929909194,134.36970767,132.75,132.74,0.92]
["bitfinex","SOLUSD",1763929909595,134.36970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929910789,34.18970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929911094,34.85970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929911407,34.18970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929912388,34.85970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929913198,34.18970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929917090,34.85970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929918490,34.18970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929919774,34.85970767,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763929920382,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763929920588,18.12096,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763929920786,18.12096,132.72,132.65,0.1]
["bitfinex","SOLUSD",1763929920787,9.78882769,132.71,132.65,0.1]
["bitfinex","SOLUSD",1763929920977,9.78882769,132.71,132.65,0.82]
["bitfinex","SOLUSD",1763929920978,2.95991998,132.66,132.65,0.82]
["bitfinex","SOLUSD",1763929921295,6.27991998,132.66,132.65,0.82]
["bitfinex","SOLUSD",1763929921502,16.06874767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929921805,16.73874767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929922304,34.85970767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929924875,34.20970767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929927797,34.87970767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929928598,34.20970767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929929403,34.87970767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929930276,34.20970767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929930477,34.87970767,132.66,132.65,0.1]
["bitfinex","SOLUSD",1763929934395,27.90978769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763929934711,9.78882769,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763929934875,6.29991998,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929935077,6.96991998,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929935674,6.29991998,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929935896,6.29991998,132.61,132.6,0.91]
["bitfinex","SOLUSD",1763929939979,3.34,132.61,132.6,0.91]
["bitfinex","SOLUSD",1763929940184,103.5,132.62,132.6,0.91]
["bitfinex","SOLUSD",1763929940391,103.5,132.62,132.61,0.71]
["bitfinex","SOLUSD",1763929942821,3.34,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763929943031,2.95991998,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763929944645,1.89628144,132.65,132.61,0.71]
["bitfinex","SOLUSD",1763929944946,3.34,132.66,132.61,0.71]
["bitfinex","SOLUSD",1763929945143,5.23628144,132.66,132.61,0.71]
["bitfinex","SOLUSD",1763929947055,1.89628144,132.62,132.6,0.2]
["bitfinex","SOLUSD",1763929947211,3.34,132.65,132.6,0.2]
["bitfinex","SOLUSD",1763929947418,1.89628144,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763929947617,1.89628144,132.61,132.6,0.91]
["bitfinex","SOLUSD",1763929952141,3.34,132.62,132.6,0.91]
["bitfinex","SOLUSD",1763929952142,5.23628144,132.62,132.6,0.91]
["bitfinex","SOLUSD",1763929952336,103.5,132.63,132.61,0.71]
["bitfinex","SOLUSD",1763929953417,18.12096,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763929953614,1.89628144,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763929957760,10.44882769,132.62,132.6,0.2]
["bitfinex","SOLUSD",1763929958057,1.89628144,132.61,132.6,0.2]
["bitfinex","SOLUSD",1763929960360,2.55628144,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763929960568,5.89628144,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763929960849,9.78882769,132.59,132.54,0.81]
["bitfinex","SOLUSD",1763929961062,1.89628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929961424,2.55628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929961627,12.34510913,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929963451,1.89628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929964933,1.89628144,132.55,132.54,0.78]
["bitfinex","SOLUSD",1763929965643,1.89628144,132.56,132.54,0.78]
["bitfinex","SOLUSD",1763929966656,1.89628144,132.55,132.54,0.78]
["bitfinex","SOLUSD",1763929969157,1.89628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929970060,1.89628144,132.55,132.54,0.79]
["bitfinex","SOLUSD",1763929972238,3.34,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929972239,5.23628144,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929972450,3.34,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929972642,5.23628144,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929972947,3.34,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929973266,5.23628144,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929973561,1.89628144,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929975357,1.89628144,132.57,132.54,0.79]
["bitfinex","SOLUSD",1763929975584,106.84,132.58,132.54,0.79]
["bitfinex","SOLUSD",1763929975741,1.89628144,132.57,132.54,0.79]
["bitfinex","SOLUSD",1763929976339,1.89628144,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929976861,1.89628144,132.55,132.54,0.79]
["bitfinex","SOLUSD",1763929977458,1.89628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929977650,1.89628144,132.55,132.54,0.79]
["bitfinex","SOLUSD",1763929978346,1.89628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929979157,3.34,132.56,132.54,0.1]
["bitfinex","SOLUSD",1763929979158,3.34,132.56,132.54,0.79]
["bitfinex","SOLUSD",1763929979360,1.89628144,132.55,132.54,0.79]
["bitfinex","SOLUSD",1763929980267,1.89628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929981354,2.55628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929982076,1.89628144,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929982481,12.34510913,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763929983191,18.12096,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929983481,24.01724144,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929984495,23.35724144,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929985895,1.89628144,132.54,132.52,0.79]
["bitfinex","SOLUSD",1763929986095,1.89628144,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929986277,5.23628144,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929986970,5.89628144,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929987581,5.23628144,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929989860,5.23628144,132.53,132.52,0.79]
["bitfinex","SOLUSD",1763929991058,5.23628144,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763929991889,5.23628144,132.53,132.52,0.79]
["bitfinex","SOLUSD",1763929997804,104.16,132.61,132.52,0.79]
["bitfinex","SOLUSD",1763929998139,1.89628144,132.58,132.52,5.71074176]
["bitfinex","SOLUSD",1763929998267,1.89628144,132.58,132.52,1.99628144]
["bitfinex","SOLUSD",1763929998465,1.89628144,132.58,132.53,0.67]
["bitfinex","SOLUSD",1763929999084,1.89628144,132.56,132.53,0.67]
["bitfinex","SOLUSD",1763929999370,4.0,132.58,132.53,0.67]
["bitfinex","SOLUSD",1763929999371,1.89628144,132.55,132.53,0.67]
["bitfinex","SOLUSD",1763929999680,0.66,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763929999681,1.89628144,132.54,132.52,0.67]
["bitfinex","SOLUSD",1763930001197,18.12096,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763930001368,1.89628144,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763930002711,1.89628144,132.55,132.52,0.17]
["bitfinex","SOLUSD",1763930002897,1.89628144,132.55,132.49,1.89628144]
["bitfinex","SOLUSD",1763930004711,1.89628144,132.55,132.5,0.67]
["bitfinex","SOLUSD",1763930006496,18.12096,132.57,132.5,0.67]
["bitfinex","SOLUSD",1763930006701,2.9673186,132.55,132.5,0.67]
["bitfinex","SOLUSD",1763930006911,21.0882786,132.56,132.5,0.67]
["bitfinex","SOLUSD",1763930007616,22.12096,132.58,132.51,2.9673186]
["bitfinex","SOLUSD",1763930007798,2.9673186,132.56,132.5,3.6373186]
["bitfinex","SOLUSD",1763930008188,2.9673186,132.56,132.51,0.67]
["bitfinex","SOLUSD",1763930010821,103.5,132.57,132.52,2.9673186]
["bitfinex","SOLUSD",1763930011006,103.5,132.57,132.53,18.12096]
["bitfinex","SOLUSD",1763930011314,103.5,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763930011612,103.5,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763930011824,104.16,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763930013014,103.5,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763930013394,103.5,132.57,132.54,3.6373186]
["bitfinex","SOLUSD",1763930013606,103.5,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763930017530,18.12096,132.6,132.53,18.12096]
["bitfinex","SOLUSD",1763930017701,2.9673186,132.59,132.54,0.67]
["bitfinex","SOLUSD",1763930018416,3.6273186,132.59,132.54,0.67]
["bitfinex","SOLUSD",1763930018610,6.3073186,132.61,132.55,2.9673186]
["bitfinex","SOLUSD",1763930018930,6.3073186,132.61,132.54,6.9773186]
["bitfinex","SOLUSD",1763930018931,2.9673186,132.6,132.54,6.9773186]
["bitfinex","SOLUSD",1763930019127,2.9673186,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763930019329,2.9673186,132.6,132.55,3.6373186]
["bitfinex","SOLUSD",1763930019826,6.9673186,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763930020806,2.9673186,132.6,132.56,0.67]
["bitfinex","SOLUSD",1763930021909,6.9673186,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763930024517,0.7,132.6,132.56,0.67]
["bitfinex","SOLUSD",1763930026224,5.0073186,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763930026930,2.9673186,132.6,132.56,0.67]
["bitfinex","SOLUSD",1763930028042,2.04,132.61,132.56,3.6373186]
["bitfinex","SOLUSD",1763930028351,21.0882786,132.62,132.56,2.9673186]
["bitfinex","SOLUSD",1763930028511,21.0882786,132.62,132.57,0.67]
["bitfinex","SOLUSD",1763930029235,2.9673186,132.62,132.57,0.67]
["bitfinex","SOLUSD",1763930030034,107.1773186,132.63,132.57,3.6373186]
["bitfinex","SOLUSD",1763930030450,2.9673186,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763930030738,2.9673186,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763930031038,3.6773186,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763930031634,3.6773186,132.6,132.56,0.67]
["bitfinex","SOLUSD",1763930031924,3.6773186,132.6,132.56,18.79096]
["bitfinex","SOLUSD",1763930032304,3.6773186,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763930033038,0.71,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763930033342,2.9673186,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763930034606,2.9673186,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763930035732,2.9673186,132.58,132.53,21.46096]
["bitfinex","SOLUSD",1763930036043,2.9673186,132.59,132.56,0.67]
["bitfinex","SOLUSD",1763930037040,3.6773186,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763930037240,2.9673186,132.58,132.56,0.67]
["bitfinex","SOLUSD",1763930037745,3.6773186,132.59,132.56,0.67]
["bitfinex","SOLUSD",1763930040140,3.6773186,132.58,132.53,18.79096]
["bitfinex","SOLUSD",1763930040343,3.6773186,132.58,132.53,0.67]
["bitfinex","SOLUSD",1763930040344,2.9673186,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763930040530,2.9673186,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763930040933,3.6773186,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763930041633,2.9673186,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763930042042,3.6773186,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763930043250,0.71,132.57,132.51,21.46096]
["bitfinex","SOLUSD",1763930043443,2.9673186,132.56,132.53,0.67]
["bitfinex","SOLUSD",1763930045153,2.9673186,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763930046234,3.6773186,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763930047369,2.9673186,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763930047663,2.9673186,132.58,132.53,0.67]
["bitfinex","SOLUSD",1763930047845,2.9673186,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763930055274,2.9673186,132.55,132.51,18.79096]
["bitfinex","SOLUSD",1763930055439,0.71,132.56,132.51,0.67]
["bitfinex","SOLUSD",1763930055440,2.9673186,132.54,132.51,0.67]
["bitfinex","SOLUSD",1763930055949,3.6773186,132.54,132.51,0.67]
["bitfinex","SOLUSD",1763930056369,2.9673186,132.54,132.51,0.67]
["bitfinex","SOLUSD",1763930057066,2.9673186,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763930057258,0.71,132.56,132.51,0.67]
["bitfinex","SOLUSD",1763930057444,2.9673186,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763930057943,3.6773186,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763930058140,2.9673186,132.54,132.51,0.67]
["bitfinex","SOLUSD",1763930058339,2.9673186,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763930060647,2.9673186,132.52,132.49,22.18096]
["bitfinex","SOLUSD",1763930060856,3.6773186,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763930061056,3.6773186,132.52,132.46,24.4282786]
["bitfinex","SOLUSD",1763930061252,3.6773186,132.52,132.48,21.46096]
["bitfinex","SOLUSD",1763930061773,3.6773186,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763930061942,3.6773186,132.52,132.48,22.18096]
["bitfinex","SOLUSD",1763930062369,2.9673186,132.51,132.48,22.18096]
["bitfinex","SOLUSD",1763930062571,2.9673186,132.51,132.48,21.46096]
["bitfinex","SOLUSD",1763930062774,21.46096,132.55,132.49,0.72]
["bitfinex","SOLUSD",1763930062947,33.24978768,132.59,132.49,0.72]
["bitfinex","SOLUSD",1763930062948,0.71,132.61,132.5,34.97182327]
["bitfinex","SOLUSD",1763930063148,0.71,132.61,132.56,21.0882786]
["bitfinex","SOLUSD",1763930063471,3.6773186,132.61,132.56,18.12096]
["bitfinex","SOLUSD",1763930063655,3.6773186,132.61,132.58,18.12096]
["bitfinex","SOLUSD",1763930063854,3.6773186,132.6,132.58,18.12096]
["bitfinex","SOLUSD",1763930064249,0.71,132.59,132.57,3.02423165]
["bitfinex","SOLUSD",1763930064451,2.9673186,132.58,132.57,3.02423165]
["bitfinex","SOLUSD",1763930064760,2.9673186,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763930065070,0.71,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763930069977,1.89824189,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763930070162,0.71,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763930074074,2.60824189,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763930074267,1.89824189,132.56,132.51,4.06]
["bitfinex","SOLUSD",1763930074574,2.60824189,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763930074776,0.71,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763930075162,0.71,132.55,132.52,0.72]
["bitfinex","SOLUSD",1763930075362,0.71,132.55,132.52,10.50882769]
["bitfinex","SOLUSD",1763930075562,0.71,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763930075763,2.60824189,132.56,132.53,0.72]
["bitfinex","SOLUSD",1763930076056,1.89824189,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763930076257,0.71,132.55,132.52,10.50882769]
["bitfinex","SOLUSD",1763930076458,0.71,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763930076658,0.71,132.55,132.53,0.72]
["bitfinex","SOLUSD",1763930077782,0.71,132.55,132.52,10.50882769]
["bitfinex","SOLUSD",1763930077961,1.89824189,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763930078167,2.60824189,132.56,132.53,0.72]
["bitfinex","SOLUSD",1763930080480,1.89824189,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763930080669,1.89824189,132.53,132.49,0.72]
["bitfinex","SOLUSD",1763930080875,0.71,132.52,132.49,18.84096]
["bitfinex","SOLUSD",1763930081087,0.71,132.53,132.49,18.84096]
["bitfinex","SOLUSD",1763930081385,2.60824189,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930086564,1.89824189,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930086862,0.69,132.52,132.5,0.72]
["bitfinex","SOLUSD",1763930087884,2.58824189,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930088057,0.69,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930088263,0.69,132.52,132.5,0.72]
["bitfinex","SOLUSD",1763930088461,2.58824189,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930091980,0.69,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930094168,2.58824189,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930095489,1.89824189,132.53,132.49,21.46096]
["bitfinex","SOLUSD",1763930095789,103.5,132.55,132.48,3.34]
["bitfinex","SOLUSD",1763930095790,2.58824189,132.52,132.48,3.34]
["bitfinex","SOLUSD",1763930096166,0.69,132.51,132.48,4.06]
["bitfinex","SOLUSD",1763930096492,0.69,132.51,132.49,0.72]
["bitfinex","SOLUSD",1763930096793,1.89824189,132.5,132.47,21.46096]
["bitfinex","SOLUSD",1763930096995,2.58824189,132.49,132.46,4.06]
["bitfinex","SOLUSD",1763930097372,2.58824189,132.49,132.47,0.72]
["bitfinex","SOLUSD",1763930097577,0.69,132.49,132.47,0.72]
["bitfinex","SOLUSD",1763930099384,0.69,132.5,132.47,0.72]
["bitfinex","SOLUSD",1763930105619,104.19,132.52,132.47,0.72]
["bitfinex","SOLUSD",1763930105897,104.19,132.52,132.47,2.61824189]
["bitfinex","SOLUSD",1763930106078,104.19,132.52,132.48,22.69718176]
["bitfinex","SOLUSD",1763930106273,104.19,132.52,132.48,23.41718176]
["bitfinex","SOLUSD",1763930106498,0.69,132.51,132.48,22.69718176]
["bitfinex","SOLUSD",1763930106700,0.69,132.51,132.49,0.72]
["bitfinex","SOLUSD",1763930106897,106.08824189,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763930108283,104.19,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763930109394,0.69,132.51,132.48,26.03718176]
["bitfinex","SOLUSD",1763930109704,0.69,132.51,132.48,26.75718176]
["bitfinex","SOLUSD",1763930109914,106.08824189,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763930110080,0.69,132.51,132.49,0.72]
["bitfinex","SOLUSD",1763930110583,106.08824189,132.52,132.49,0.72]
["bitfinex","SOLUSD",1763930110780,0.69,132.51,132.48,26.03718176]
["bitfinex","SOLUSD",1763930110980,0.69,132.51,132.48,26.75718176]
["bitfinex","SOLUSD",1763930111183,0.69,132.51,132.48,26.03718176]
["bitfinex","SOLUSD",1763930111384,0.69,132.51,132.49,0.72]
["bitfinex","SOLUSD",1763930111709,0.69,132.51,132.48,26.03718176]
["bitfinex","SOLUSD",1763930111906,0.69,132.51,132.48,26.75718176]
["bitfinex","SOLUSD",1763930113391,0.69,132.51,132.48,26.03718176]
["bitfinex","SOLUSD",1763930113706,0.69,132.51,132.49,0.72]
["bitfinex","SOLUSD",1763930114110,0.69,132.51,132.49,4.06]
["bitfinex","SOLUSD",1763930117717,2.55824189,132.53,132.5,0.69]
["bitfinex","SOLUSD",1763930118016,0.66,132.53,132.5,0.69]
["bitfinex","SOLUSD",1763930118231,0.66,132.53,132.5,4.03]
["bitfinex","SOLUSD",1763930118715,0.66,132.53,132.51,0.69]
["bitfinex","SOLUSD",1763930121794,2.55824189,132.54,132.51,0.69]
["bitfinex","SOLUSD",1763930121995,0.66,132.53,132.51,0.69]
["bitfinex","SOLUSD",1763930122196,4.0,132.56,132.51,0.69]
["bitfinex","SOLUSD",1763930122398,103.5,132.59,132.54,20.01920189]
["bitfinex","SOLUSD",1763930122616,0.66,132.6,132.54,18.12096]
["bitfinex","SOLUSD",1763930122917,1.89824189,132.6,132.55,0.69]
["bitfinex","SOLUSD",1763930123098,2.55824189,132.59,132.54,22.15096]
["bitfinex","SOLUSD",1763930123294,1.89824189,132.57,132.54,18.81096]
["bitfinex","SOLUSD",1763930123699,2.55824189,132.57,132.54,18.81096]
["bitfinex","SOLUSD",1763930124012,18.12096,132.61,132.54,0.69]
["bitfinex","SOLUSD",1763930124013,103.5,132.61,132.54,0.69]
["bitfinex","SOLUSD",1763930124215,2.55824189,132.6,132.55,0.69]
["bitfinex","SOLUSD",1763930124403,1.89824189,132.57,132.51,1.89824189]
["bitfinex","SOLUSD",1763930124602,1.89824189,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763930124918,1.89824189,132.54,132.5,0.69]
["bitfinex","SOLUSD",1763930125596,0.66,132.53,132.5,0.69]
["bitfinex","SOLUSD",1763930125927,2.55824189,132.53,132.48,0.69]
["bitfinex","SOLUSD",1763930126106,2.55824189,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763930126307,0.66,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763930126624,2.55824189,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763930127312,1.89824189,132.52,132.47,23.35920189]
["bitfinex","SOLUSD",1763930127511,0.66,132.51,132.48,0.69]
["bitfinex","SOLUSD",1763930129512,0.66,132.53,132.48,3.65893623]
["bitfinex","SOLUSD",1763930130011,0.66,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763930130728,3.62893623,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763930131112,0.66,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763930136120,3.62893623,132.54,132.49,0.69]
["bitfinex","SOLUSD",1763930136837,0.66,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763930139516,0.66,132.53,132.49,3.65893623]
["bitfinex","SOLUSD",1763930140033,0.66,132.53,132.5,0.69]
["bitfinex","SOLUSD",1763930144346,103.5,132.56,132.5,3.65893623]
["bitfinex","SOLUSD",1763930144520,2.96893623,132.54,132.5,0.69]
["bitfinex","SOLUSD",1763930144722,2.96893623,132.54,132.5,0.72]
["bitfinex","SOLUSD",1763930145049,0.66,132.53,132.5,0.72]
["bitfinex","SOLUSD",1763930145439,0.66,132.53,132.49,3.34]
["bitfinex","SOLUSD",1763930145747,0.66,132.53,132.5,0.68]
["bitfinex","SOLUSD",1763930148850,0.68,132.53,132.5,3.64893623]
["bitfinex","SOLUSD",1763930150420,0.68,132.53,132.5,2.96893623]
["bitfinex","SOLUSD",1763930150648,0.68,132.53,132.51,0.68]
["bitfinex","SOLUSD",1763930152018,0.68,132.53,132.5,0.68]
["bitfinex","SOLUSD",1763930153745,0.68,132.53,132.49,3.34]
["bitfinex","SOLUSD",1763930153951,2.96893623,132.5,132.44,0.68]
["bitfinex","SOLUSD",1763930154263,2.96893623,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763930154638,3.64893623,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763930155647,3.64893623,132.47,132.41,31.98199867]
["bitfinex","SOLUSD",1763930155648,0.68,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763930156348,3.64893623,132.47,132.43,0.68]
["bitfinex","SOLUSD",1763930157648,0.68,132.48,132.43,0.68]
["bitfinex","SOLUSD",1763930157944,0.68,132.48,132.43,6.98893623]
["bitfinex","SOLUSD",1763930158134,0.68,132.48,132.43,14.54009495]
["bitfinex","SOLUSD",1763930158450,0.68,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763930159830,3.64893623,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763930161326,0.68,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763930161640,3.64893623,132.49,132.44,3.64893623]
["bitfinex","SOLUSD",1763930161958,3.64893623,132.49,132.43,10.89102714]
["bitfinex","SOLUSD",1763930161959,2.96893623,132.46,132.43,3.34]
["bitfinex","SOLUSD",1763930162253,2.96893623,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763930162632,3.64893623,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763930165658,0.68,132.47,132.41,3.64893623]
["bitfinex","SOLUSD",1763930165827,3.64893623,132.47,132.42,0.68]
["bitfinex","SOLUSD",1763930166152,0.68,132.49,132.44,2.96893623]
["bitfinex","SOLUSD",1763930166463,103.5,132.5,132.46,2.96893623]
["bitfinex","SOLUSD",1763930166626,3.64893623,132.53,132.47,2.96893623]
["bitfinex","SOLUSD",1763930166829,3.64893623,132.53,132.48,2.96893623]
["bitfinex","SOLUSD",1763930167038,0.68,132.52,132.47,2.96893623]
["bitfinex","SOLUSD",1763930167735,0.68,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763930170051,2.96893623,132.53,132.48,0.68]
["bitfinex","SOLUSD",1763930170245,0.68,132.53,132.48,3.64893623]
["bitfinex","SOLUSD",1763930170445,0.68,132.53,132.48,6.98893623]
["bitfinex","SOLUSD",1763930170643,0.68,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763930171034,0.68,132.53,132.49,3.64893623]
["bitfinex","SOLUSD",1763930171459,0.68,132.55,132.51,2.96893623]
["bitfinex","SOLUSD",1763930171660,0.68,132.56,132.52,2.96893623]
["bitfinex","SOLUSD",1763930171856,0.68,132.55,132.52,0.68]
["bitfinex","SOLUSD",1763930175964,0.72,132.56,132.52,3.64893623]
["bitfinex","SOLUSD",1763930176360,0.72,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763930182348,0.72,132.56,132.53,3.66893623]
["bitfinex","SOLUSD",1763930183151,2.96893623,132.58,132.54,0.7]
["bitfinex","SOLUSD",1763930183459,0.72,132.57,132.54,0.7]
["bitfinex","SOLUSD",1763930186175,0.72,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763930186547,3.68893623,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763930187075,3.68893623,132.56,132.5,3.66893623]
["bitfinex","SOLUSD",1763930187255,2.96893623,132.55,132.52,18.12096]
["bitfinex","SOLUSD",1763930187577,3.68893623,132.55,132.5,0.7]
["bitfinex","SOLUSD",1763930187766,0.72,132.54,132.51,18.12096]
["bitfinex","SOLUSD",1763930188078,3.68893623,132.54,132.5,0.7]
["bitfinex","SOLUSD",1763930188453,0.72,132.53,132.5,0.7]
["bitfinex","SOLUSD",1763930189279,0.72,132.53,132.5,3.66893623]
["bitfinex","SOLUSD",1763930189852,3.68893623,132.56,132.51,21.08989623]
["bitfinex","SOLUSD",1763930190059,0.72,132.56,132.51,21.78989623]
["bitfinex","SOLUSD",1763930190261,0.72,132.56,132.52,3.66893623]
["bitfinex","SOLUSD",1763930190561,18.84096,132.56,132.52,0.7]
["bitfinex","SOLUSD",1763930191566,18.12096,132.56,132.52,0.7]
["bitfinex","SOLUSD",1763930191772,0.72,132.55,132.52,0.7]
["bitfinex","SOLUSD",1763930192280,18.84096,132.55,132.52,0.7]
["bitfinex","SOLUSD",1763930192982,22.18096,132.57,132.52,2.59872417]
["bitfinex","SOLUSD",1763930193171,0.72,132.56,132.52,2.59872417]
["bitfinex","SOLUSD",1763930193485,0.72,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763930195255,18.12096,132.57,132.53,2.59872417]
["bitfinex","SOLUSD",1763930195453,18.12096,132.57,132.54,0.7]
["bitfinex","SOLUSD",1763930196060,18.12096,132.57,132.54,2.59872417]
["bitfinex","SOLUSD",1763930196264,103.5,132.58,132.54,2.59872417]
["bitfinex","SOLUSD",1763930196484,104.22,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763930196689,0.72,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763930196985,2.61872417,132.6,132.55,2.59872417]
["bitfinex","SOLUSD",1763930197161,0.72,132.6,132.56,1.89872417]
["bitfinex","SOLUSD",1763930197363,5.23872417,132.61,132.55,1.89872417]
["bitfinex","SOLUSD",1763930197555,0.72,132.59,132.56,0.7]
["bitfinex","SOLUSD",1763930198780,1.89872417,132.6,132.56,0.7]
["bitfinex","SOLUSD",1763930198958,2.61872417,132.59,132.56,0.7]
["bitfinex","SOLUSD",1763930200383,2.61872417,132.58,132.52,12.78461529]
["bitfinex","SOLUSD",1763930200562,2.61872417,132.58,132.53,0.7]
["bitfinex","SOLUSD",1763930200883,0.72,132.58,132.53,2.59872417]
["bitfinex","SOLUSD",1763930201256,0.72,132.58,132.54,0.7]
["bitfinex","SOLUSD",1763930202796,0.69,132.59,132.54,2.59872417]
["bitfinex","SOLUSD",1763930202978,0.69,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763930204460,105.39872417,132.61,132.55,2.56872417]
["bitfinex","SOLUSD",1763930204660,2.58872417,132.6,132.55,2.56872417]
["bitfinex","SOLUSD",1763930204860,2.58872417,132.6,132.56,0.67]
["bitfinex","SOLUSD",1763930205096,0.69,132.59,132.56,0.67]
["bitfinex","SOLUSD",1763930205461,2.58872417,132.59,132.54,1.89872417]
["bitfinex","SOLUSD",1763930205662,1.89872417,132.57,132.54,0.66]
["bitfinex","SOLUSD",1763930205861,0.7,132.57,132.54,0.66]
["bitfinex","SOLUSD",1763930207769,1.89872417,132.59,132.54,0.66]
["bitfinex","SOLUSD",1763930207979,0.7,132.58,132.54,0.66]
["bitfinex","SOLUSD",1763930208174,1.89872417,132.59,132.54,0.66]
["bitfinex","SOLUSD",1763930208382,0.7,132.59,132.54,2.55872417]
["bitfinex","SOLUSD",1763930208576,106.09872417,132.61,132.56,1.89872417]
["bitfinex","SOLUSD",1763930208889,0.7,132.6,132.57,0.66]
["bitfinex","SOLUSD",1763930211395,103.5,132.61,132.57,0.66]
["bitfinex","SOLUSD",1763930211573,103.5,132.61,132.57,2.55872417]
["bitfinex","SOLUSD",1763930211772,104.2,132.61,132.57,0.66]
["bitfinex","SOLUSD",1763930212095,104.2,132.61,132.58,0.66]
["bitfinex","SOLUSD",1763930214890,0.2,132.69,132.58,8.20237013]
["bitfinex","SOLUSD",1763930215090,0.2,132.7,132.68,1.89872417]
["bitfinex","SOLUSD",1763930215317,0.2,132.74,132.72,18.12096]
["bitfinex","SOLUSD",1763930215593,0.7,132.82,132.75,27.90978769]
["bitfinex","SOLUSD",1763930215807,0.7,132.81,132.75,28.15978769]
["bitfinex","SOLUSD",1763930216088,0.7,132.81,132.74,3.93533263]
["bitfinex","SOLUSD",1763930216089,0.7,132.78,132.74,3.93533263]
["bitfinex","SOLUSD",1763930216489,0.7,132.77,132.74,5.8340568]
["bitfinex","SOLUSD",1763930218291,0.7,132.77,132.74,3.93533263]
["bitfinex","SOLUSD",1763930218491,0.9,132.76,132.74,3.93533263]
["bitfinex","SOLUSD",1763930219069,0.2,132.76,132.74,3.93533263]
["bitfinex","SOLUSD",1763930219287,0.7,132.75,132.74,3.93533263]
["bitfinex","SOLUSD",1763930221089,2.59872417,132.75,132.67,18.12096]
["bitfinex","SOLUSD",1763930221283,2.59872417,132.75,132.68,5.23872417]
["bitfinex","SOLUSD",1763930221284,1.89872417,132.74,132.68,5.23872417]
["bitfinex","SOLUSD",1763930221482,2.59872417,132.74,132.69,1.89872417]
["bitfinex","SOLUSD",1763930221699,0.7,132.73,132.69,1.89872417]
["bitfinex","SOLUSD",1763930222486,0.7,132.73,132.7,1.89872417]
["bitfinex","SOLUSD",1763930222684,0.7,132.73,132.69,1.89872417]
["bitfinex","SOLUSD",1763930225773,0.2,132.76,132.72,1.89872417]
["bitfinex","SOLUSD",1763930226088,0.9,132.76,132.72,3.34]
["bitfinex","SOLUSD",1763930226492,0.7,132.75,132.72,3.34]
["bitfinex","SOLUSD",1763930227888,2.59872417,132.75,132.7,5.23872417]
["bitfinex","SOLUSD",1763930228280,0.7,132.74,132.7,5.23872417]
["bitfinex","SOLUSD",1763930230915,0.7,132.74,132.7,3.34]
["bitfinex","SOLUSD",1763930231088,1.89872417,132.73,132.67,20.26968417]
["bitfinex","SOLUSD",1763930231282,1.89872417,132.73,132.68,3.34]
["bitfinex","SOLUSD",1763930231608,2.59872417,132.72,132.68,3.34]
["bitfinex","SOLUSD",1763930231985,0.7,132.71,132.68,3.34]
["bitfinex","SOLUSD",1763930232507,0.7,132.73,132.69,1.89872417]
["bitfinex","SOLUSD",1763930233009,0.7,132.73,132.68,5.23872417]
["bitfinex","SOLUSD",1763930235613,0.7,132.73,132.68,5.48872417]
["bitfinex","SOLUSD",1763930236711,0.69,132.75,132.7,1.89872417]
["bitfinex","SOLUSD",1763930237212,0.69,132.75,132.7,2.14872417]
["bitfinex","SOLUSD",1763930237798,0.69,132.75,132.7,9.43412991]
["bitfinex","SOLUSD",1763930237995,0.69,132.75,132.71,2.14872417]
["bitfinex","SOLUSD",1763930239311,0.69,132.75,132.71,0.25]
["bitfinex","SOLUSD",1763930240191,0.69,132.75,132.7,27.80508991]
["bitfinex","SOLUSD",1763930240995,0.69,132.75,132.71,1.89872417]
["bitfinex","SOLUSD",1763930241916,0.69,132.75,132.7,27.80508991]
["bitfinex","SOLUSD",1763930242293,1.89872417,132.74,132.7,18.12096]
["bitfinex","SOLUSD",1763930242506,0.69,132.73,132.7,18.12096]
["bitfinex","SOLUSD",1763930242720,2.58872417,132.73,132.7,18.12096]
["bitfinex","SOLUSD",1763930242906,0.69,132.73,132.7,18.12096]
["bitfinex","SOLUSD",1763930243108,0.69,132.72,132.7,18.12096]
["bitfinex","SOLUSD",1763930246013,0.69,132.72,132.69,3.34]
["bitfinex","SOLUSD",1763930247909,0.69,132.72,132.69,5.23872417]
["bitfinex","SOLUSD",1763930249121,0.69,132.72,132.69,3.34]
["bitfinex","SOLUSD",1763930257736,3.6492202,132.72,132.69,3.34]
["bitfinex","SOLUSD",1763930258230,0.69,132.71,132.69,3.34]
["bitfinex","SOLUSD",1763930263724,0.69,132.71,132.7,18.12096]
["bitfinex","SOLUSD",1763930264446,0.69,132.72,132.71,18.12096]
["bitfinex","SOLUSD",1763930264747,0.69,132.72,132.69,24.4201802]
["bitfinex","SOLUSD",1763930265322,0.69,132.72,132.7,2.9592202]
["bitfinex","SOLUSD",1763930266425,0.69,132.72,132.69,24.4201802]
["bitfinex","SOLUSD",1763930266842,0.69,132.72,132.69,21.46096]
["bitfinex","SOLUSD",1763930267149,0.69,132.72,132.69,24.4201802]
["bitfinex","SOLUSD",1763930268261,0.69,132.72,132.69,21.46096]
["bitfinex","SOLUSD",1763930270643,3.6492202,132.72,132.69,3.34]
["bitfinex","SOLUSD",1763930271036,0.67,132.71,132.69,3.34]
["bitfinex","SOLUSD",1763930275830,3.6292202,132.71,132.69,3.34]
["bitfinex","SOLUSD",1763930276333,0.67,132.7,132.69,3.34]
["bitfinex","SOLUSD",1763930278044,2.9592202,132.72,132.69,3.34]
["bitfinex","SOLUSD",1763930278243,0.67,132.7,132.69,3.34]
["bitfinex","SOLUSD",1763930280748,0.67,132.7,132.66,18.12096]
["bitfinex","SOLUSD",1763930280949,0.67,132.7,132.67,3.34]
["bitfinex","SOLUSD",1763930285556,0.67,132.71,132.67,6.5492202]
["bitfinex","SOLUSD",1763930285759,2.9592202,132.73,132.67,6.5492202]
["bitfinex","SOLUSD",1763930285977,0.67,132.7,132.67,6.2992202]
["bitfinex","SOLUSD",1763930286673,0.67,132.7,132.67,3.34]
["bitfinex","SOLUSD",1763930294755,3.6292202,132.7,132.66,18.12096]
["bitfinex","SOLUSD",1763930294984,3.6292202,132.7,132.66,21.46096]
["bitfinex","SOLUSD",1763930295184,0.67,132.69,132.66,21.46096]
["bitfinex","SOLUSD",1763930295854,0.67,132.69,132.66,24.4201802]
["bitfinex","SOLUSD",1763930298278,0.67,132.69,132.66,21.46096]
["bitfinex","SOLUSD",1763930299179,106.4592202,132.74,132.68,2.9592202]
["bitfinex","SOLUSD",1763930299382,0.71,132.72,132.69,3.34]
["bitfinex","SOLUSD",1763930300270,106.4592202,132.74,132.69,10.87627278]
["bitfinex","SOLUSD",1763930300271,103.5,132.74,132.69,10.87627278]
["bitfinex","SOLUSD",1763930300474,0.71,132.75,132.71,2.9592202]
["bitfinex","SOLUSD",1763930300784,0.71,132.75,132.72,6.5492202]
["bitfinex","SOLUSD",1763930301077,0.71,132.75,132.73,3.34]
["bitfinex","SOLUSD",1763930301290,0.2,132.76,132.73,3.34]
["bitfinex","SOLUSD",1763930301456,0.91,132.76,132.73,6.2992202]
["bitfinex","SOLUSD",1763930301657,0.91,132.76,132.74,22.65262204]
["bitfinex","SOLUSD",1763930304785,0.71,132.75,132.74,22.65262204]
["bitfinex","SOLUSD",1763930305293,0.91,132.76,132.74,22.65262204]
["bitfinex","SOLUSD",1763930305989,0.2,132.76,132.74,22.65262204]
["bitfinex","SOLUSD",1763930306194,0.91,132.76,132.74,22.65262204]
["bitfinex","SOLUSD",1763930306687,0.71,132.75,132.74,22.65262204]
["bitfinex","SOLUSD",1763930308097,0.2,132.76,132.74,33.14527174]
["bitfinex","SOLUSD",1763930308303,0.2,132.76,132.75,12.99804789]
["bitfinex","SOLUSD",1763930308590,0.2,132.76,132.75,31.11900789]
["bitfinex","SOLUSD",1763930308789,0.2,132.76,132.75,38.65196457]
["bitfinex","SOLUSD",1763930310784,0.2,132.76,132.75,41.67117429]
["bitfinex","SOLUSD",1763930311104,0.2,132.76,132.75,42.42446995]
["bitfinex","SOLUSD",1763930312691,0.2,132.76,132.75,41.35647282]
["bitfinex","SOLUSD",1763930313158,0.2,132.76,132.75,44.69647282]
["bitfinex","SOLUSD",1763930316178,0.2,132.76,132.75,26.57551282]
["bitfinex","SOLUSD",1763930318673,0.2,132.76,132.75,43.69317716]
["bitfinex","SOLUSD",1763930318881,0.2,132.76,132.75,26.37139279]
["bitfinex","SOLUSD",1763930318882,0.91,132.76,132.75,26.37139279]
["bitfinex","SOLUSD",1763930319594,0.91,132.76,132.75,33.90434947]
["bitfinex","SOLUSD",1763930319892,0.2,132.76,132.75,33.90434947]
["bitfinex","SOLUSD",1763930320811,0.2,132.76,132.75,30.56434947]
["bitfinex","SOLUSD",1763930320985,0.2,132.76,132.75,33.90434947]
["bitfinex","SOLUSD",1763930321295,0.91,132.76,132.75,23.03139279]
["bitfinex","SOLUSD",1763930321488,0.91,132.76,132.75,6.35920972]
["bitfinex","SOLUSD",1763930321679,0.91,132.76,132.75,24.48016972]
["bitfinex","SOLUSD",1763930324073,0.91,132.76,132.75,6.35920972]
["bitfinex","SOLUSD",1763930324597,0.91,132.76,132.75,3.01920972]
["bitfinex","SOLUSD",1763930324893,0.91,132.76,132.75,6.35920972]
["bitfinex","SOLUSD",1763930326891,0.91,132.76,132.75,3.34]
["bitfinex","SOLUSD",1763930327896,0.9,132.76,132.75,3.34]
["bitfinex","SOLUSD",1763930328566,0.2,132.76,132.75,12.76417975]
["bitfinex","SOLUSD",1763930328993,0.2,132.76,132.75,13.01417975]
["bitfinex","SOLUSD",1763930330691,0.2,132.76,132.75,12.76417975]
["bitfinex","SOLUSD",1763930331682,0.2,132.76,132.75,15.78361737]
["bitfinex","SOLUSD",1763930334201,0.2,132.76,132.75,25.82244506]
["bitfinex","SOLUSD",1763930340407,0.7,132.84,132.83,18.12096]
["bitfinex","SOLUSD",1763930340718,0.7,132.84,132.83,23.33218307]
["bitfinex","SOLUSD",1763930341507,0.7,132.84,132.83,26.35002606]
["bitfinex","SOLUSD",1763930341706,0.7,132.84,132.83,6.33784299]
["bitfinex","SOLUSD",1763930357026,0.7,132.84,132.83,3.01784299]
["bitfinex","SOLUSD",1763930358589,0.68,132.86,132.85,18.12096]
["bitfinex","SOLUSD",1763930358817,0.68,132.86,132.85,21.44096]
["bitfinex","SOLUSD",1763930359201,0.68,132.87,132.85,24.45857532]
["bitfinex","SOLUSD",1763930359407,0.68,132.87,132.86,18.12096]
["bitfinex","SOLUSD",1763930362394,0.68,132.87,132.85,8.22883839]
["bitfinex","SOLUSD",1763930362639,0.68,132.87,132.86,18.12096]
["bitfinex","SOLUSD",1763930363496,0.68,132.87,132.86,1.89122307]
["bitfinex","SOLUSD",1763930363701,0.68,132.87,132.85,15.75594111]
["bitfinex","SOLUSD",1763930364201,0.1,132.89,132.86,1.89122307]
["bitfinex","SOLUSD",1763930364418,0.78,132.89,132.86,9.41767294]
["bitfinex","SOLUSD",1763930364623,0.78,132.89,132.86,1.89122307]
["bitfinex","SOLUSD",1763930364808,0.78,132.89,132.87,3.01716009]
["bitfinex","SOLUSD",1763930365519,0.78,132.89,132.88,18.12096]
["bitfinex","SOLUSD",1763930366023,0.78,132.89,132.88,21.44096]
["bitfinex","SOLUSD",1763930366816,0.78,132.89,132.88,24.45812009]
["bitfinex","SOLUSD",1763930367224,0.78,132.89,132.88,3.01716009]
["bitfinex","SOLUSD",1763930367396,2.67122307,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763930367814,0.68,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763930369098,0.68,132.88,132.86,21.44096]
["bitfinex","SOLUSD",1763930369524,0.68,132.88,132.86,24.45857532]
["bitfinex","SOLUSD",1763930371821,2.57122307,132.88,132.86,3.32]
["bitfinex","SOLUSD",1763930372198,0.68,132.87,132.86,3.32]
["bitfinex","SOLUSD",1763930373197,3.63262173,132.87,132.85,21.13857532]
["bitfinex","SOLUSD",1763930373400,0.68,132.86,132.85,21.44096]
["bitfinex","SOLUSD",1763930374514,0.68,132.86,132.85,3.32]
["bitfinex","SOLUSD",1763930375126,0.68,132.86,132.84,3.63262173]
["bitfinex","SOLUSD",1763930375325,0.68,132.86,132.85,3.32]
["bitfinex","SOLUSD",1763930376021,0.68,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930376322,0.68,132.88,132.85,6.27262173]
["bitfinex","SOLUSD",1763930376828,0.68,132.88,132.86,3.01738769]
["bitfinex","SOLUSD",1763930377123,0.68,132.88,132.87,3.32]
["bitfinex","SOLUSD",1763930378606,0.1,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930378935,0.1,132.89,132.87,17.06567682]
["bitfinex","SOLUSD",1763930379114,0.78,132.89,132.87,6.33693253]
["bitfinex","SOLUSD",1763930380405,0.1,132.89,132.87,6.33693253]
["bitfinex","SOLUSD",1763930380605,0.78,132.89,132.87,6.33693253]
["bitfinex","SOLUSD",1763930381007,0.1,132.89,132.87,13.86297297]
["bitfinex","SOLUSD",1763930381320,0.78,132.89,132.87,13.86297297]
["bitfinex","SOLUSD",1763930382034,0.78,132.89,132.87,10.84604044]
["bitfinex","SOLUSD",1763930382413,0.78,132.89,132.88,3.01693253]
["bitfinex","SOLUSD",1763930385230,0.1,132.89,132.88,3.01693253]
["bitfinex","SOLUSD",1763930385829,0.81,132.89,132.88,3.01693253]
["bitfinex","SOLUSD",1763930387028,0.1,132.89,132.88,5.96955426]
["bitfinex","SOLUSD",1763930387234,0.1,132.89,132.88,13.74514125]
["bitfinex","SOLUSD",1763930387530,0.1,132.89,132.88,13.49514125]
["bitfinex","SOLUSD",1763930390045,0.81,132.89,132.88,3.01693253]
["bitfinex","SOLUSD",1763930390342,0.81,132.89,132.88,6.33693253]
["bitfinex","SOLUSD",1763930391017,0.1,132.89,132.88,6.33693253]
["bitfinex","SOLUSD",1763930393251,0.1,132.89,132.88,9.28955426]
["bitfinex","SOLUSD",1763930393834,0.1,132.89,132.88,16.81514125]
["bitfinex","SOLUSD",1763930397752,0.1,132.89,132.88,17.06514125]
["bitfinex","SOLUSD",1763930398053,0.1,132.89,132.88,16.81514125]
["bitfinex","SOLUSD",1763930400453,0.1,132.89,132.88,27.60652763]
["bitfinex","SOLUSD",1763930402065,0.1,132.89,132.88,10.54251952]
["bitfinex","SOLUSD",1763930402240,0.81,132.89,132.88,3.01693253]
["bitfinex","SOLUSD",1763930402449,0.81,132.89,132.88,24.45789253]
["bitfinex","SOLUSD",1763930402842,0.81,132.89,132.85,2.95262173]
["bitfinex","SOLUSD",1763930403047,0.81,132.89,132.86,3.32]
["bitfinex","SOLUSD",1763930403234,0.81,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763930404061,3.76262173,132.89,132.87,18.12096]
["bitfinex","SOLUSD",1763930404556,3.66262173,132.88,132.86,3.32]
["bitfinex","SOLUSD",1763930404941,0.71,132.87,132.86,3.32]
["bitfinex","SOLUSD",1763930408061,0.71,132.87,132.86,21.44096]
["bitfinex","SOLUSD",1763930408364,0.71,132.87,132.86,3.32]
["bitfinex","SOLUSD",1763930408668,3.66262173,132.87,132.83,18.12096]
["bitfinex","SOLUSD",1763930408839,3.66262173,132.87,132.84,6.37262173]
["bitfinex","SOLUSD",1763930409039,0.71,132.86,132.84,3.32]
["bitfinex","SOLUSD",1763930409265,3.05262173,132.89,132.84,3.32]
["bitfinex","SOLUSD",1763930409566,0.71,132.88,132.86,2.95262173]
["bitfinex","SOLUSD",1763930409752,0.71,132.88,132.87,3.32]
["bitfinex","SOLUSD",1763930410554,0.1,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930410754,0.1,132.89,132.87,6.27262173]
["bitfinex","SOLUSD",1763930410979,0.81,132.89,132.87,6.27262173]
["bitfinex","SOLUSD",1763930411747,0.81,132.89,132.88,2.95262173]
["bitfinex","SOLUSD",1763930413136,0.81,132.89,132.88,5.96955426]
["bitfinex","SOLUSD",1763930413368,0.1,132.89,132.88,5.96955426]
["bitfinex","SOLUSD",1763930413562,0.1,132.89,132.88,24.34051426]
["bitfinex","SOLUSD",1763930413862,0.1,132.89,132.88,31.86610125]
["bitfinex","SOLUSD",1763930414269,0.1,132.89,132.88,31.61610125]
["bitfinex","SOLUSD",1763930414641,0.1,132.89,132.88,31.86610125]
["bitfinex","SOLUSD",1763930417063,0.82,132.89,132.88,34.93610125]
["bitfinex","SOLUSD",1763930418568,0.82,132.89,132.88,24.45789253]
["bitfinex","SOLUSD",1763930422069,0.82,132.89,132.88,21.44096]
["bitfinex","SOLUSD",1763930424265,0.82,132.89,132.88,24.39358173]
["bitfinex","SOLUSD",1763930424459,0.82,132.89,132.88,21.44096]
["bitfinex","SOLUSD",1763930424665,0.82,132.89,132.88,24.39358173]
["bitfinex","SOLUSD",1763930426178,0.82,132.89,132.88,21.44096]
["bitfinex","SOLUSD",1763930427481,0.82,132.89,132.88,3.32]
["bitfinex","SOLUSD",1763930429580,3.77262173,132.89,132.85,3.32]
["bitfinex","SOLUSD",1763930429792,2.95262173,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930429997,3.67262173,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930430302,0.72,132.87,132.85,3.32]
["bitfinex","SOLUSD",1763930430877,3.67262173,132.87,132.85,3.32]
["bitfinex","SOLUSD",1763930431488,0.1,132.89,132.83,3.32]
["bitfinex","SOLUSD",1763930431489,3.67262173,132.86,132.83,3.32]
["bitfinex","SOLUSD",1763930431693,2.95262173,132.85,132.83,3.32]
["bitfinex","SOLUSD",1763930431894,3.67262173,132.85,132.83,3.32]
["bitfinex","SOLUSD",1763930432096,0.72,132.84,132.83,3.32]
["bitfinex","SOLUSD",1763930433606,0.72,132.86,132.83,6.27262173]
["bitfinex","SOLUSD",1763930433792,0.72,132.85,132.83,6.27262173]
["bitfinex","SOLUSD",1763930434687,0.72,132.85,132.83,5.20967678]
["bitfinex","SOLUSD",1763930434883,0.72,132.85,132.83,3.32]
["bitfinex","SOLUSD",1763930435090,0.72,132.85,132.84,3.32]
["bitfinex","SOLUSD",1763930440602,0.72,132.87,132.84,5.20967678]
["bitfinex","SOLUSD",1763930440806,0.72,132.88,132.85,1.88967678]
["bitfinex","SOLUSD",1763930442209,0.72,132.88,132.84,5.20967678]
["bitfinex","SOLUSD",1763930443518,0.72,132.88,132.84,12.73745293]
["bitfinex","SOLUSD",1763930444392,0.72,132.88,132.84,5.20967678]
["bitfinex","SOLUSD",1763930444587,0.72,132.88,132.84,1.88967678]
["bitfinex","SOLUSD",1763930444782,0.72,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930447503,2.60967678,132.88,132.84,3.32]
["bitfinex","SOLUSD",1763930447884,0.72,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930452713,2.60967678,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930453314,0.72,132.86,132.84,3.32]
["bitfinex","SOLUSD",1763930453524,2.60967678,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763930453700,2.60967678,132.86,132.82,21.44096]
["bitfinex","SOLUSD",1763930453892,0.72,132.85,132.82,21.44096]
["bitfinex","SOLUSD",1763930460404,2.60967678,132.85,132.82,3.32]
["bitfinex","SOLUSD",1763930460896,0.72,132.84,132.82,3.32]
["bitfinex","SOLUSD",1763930462304,0.72,132.86,132.82,5.45967678]
["bitfinex","SOLUSD",1763930462504,0.72,132.86,132.83,1.88967678]
["bitfinex","SOLUSD",1763930462908,0.72,132.86,132.82,5.45967678]
["bitfinex","SOLUSD",1763930463103,0.72,132.86,132.82,5.20967678]
["bitfinex","SOLUSD",1763930464434,0.72,132.86,132.82,5.45967678]
["bitfinex","SOLUSD",1763930464720,0.72,132.86,132.83,1.88967678]
["bitfinex","SOLUSD",1763930467237,0.72,132.86,132.82,5.20967678]
["bitfinex","SOLUSD",1763930468507,0.72,132.86,132.82,5.45967678]
["bitfinex","SOLUSD",1763930473730,2.60967678,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763930473926,2.60967678,132.86,132.81,5.20967678]
["bitfinex","SOLUSD",1763930474126,0.72,132.85,132.81,5.20967678]
["bitfinex","SOLUSD",1763930477546,0.72,132.85,132.81,3.32]
["bitfinex","SOLUSD",1763930479132,2.60967678,132.85,132.81,3.32]
["bitfinex","SOLUSD",1763930479612,0.7,132.84,132.81,3.32]
["bitfinex","SOLUSD",1763930480040,1.88967678,132.83,132.77,1.88967678]
["bitfinex","SOLUSD",1763930480220,0.7,132.82,132.78,3.32]
["bitfinex","SOLUSD",1763930481122,0.7,132.82,132.79,1.88967678]
["bitfinex","SOLUSD",1763930481327,0.7,132.84,132.81,1.88967678]
["bitfinex","SOLUSD",1763930482216,0.7,132.84,132.81,3.32]
["bitfinex","SOLUSD",1763930482617,0.7,132.84,132.81,23.33063678]
["bitfinex","SOLUSD",1763930482916,0.7,132.84,132.81,25.22031356]
["bitfinex","SOLUSD",1763930483642,1.88967678,132.88,132.82,1.88967678]
["bitfinex","SOLUSD",1763930483810,0.7,132.84,132.82,1.88967678]
["bitfinex","SOLUSD",1763930485339,1.88967678,132.88,132.82,1.88967678]
["bitfinex","SOLUSD",1763930485545,0.7,132.87,132.83,1.88967678]
["bitfinex","SOLUSD",1763930485842,0.7,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930486447,0.7,132.87,132.85,7.52886102]
["bitfinex","SOLUSD",1763930497056,0.7,132.88,132.85,7.52886102]
["bitfinex","SOLUSD",1763930497223,0.7,132.87,132.85,7.52886102]
["bitfinex","SOLUSD",1763930501632,3.65262481,132.87,132.85,7.52886102]
["bitfinex","SOLUSD",1763930502155,0.7,132.86,132.85,7.52886102]
["bitfinex","SOLUSD",1763930509460,2.95262481,132.88,132.85,7.77886102]
["bitfinex","SOLUSD",1763930509673,0.71,132.87,132.85,7.52886102]
["bitfinex","SOLUSD",1763930510658,0.81,132.89,132.85,10.48148583]
["bitfinex","SOLUSD",1763930510878,0.1,132.89,132.88,2.95262481]
["bitfinex","SOLUSD",1763930511039,0.1,132.89,132.88,6.27262481]
["bitfinex","SOLUSD",1763930511237,0.1,132.89,132.88,9.53955734]
["bitfinex","SOLUSD",1763930511464,0.1,132.89,132.88,17.06514433]
["bitfinex","SOLUSD",1763930513759,0.1,132.89,132.88,9.28955734]
["bitfinex","SOLUSD",1763930513969,0.1,132.89,132.88,9.53955734]
["bitfinex","SOLUSD",1763930515168,0.1,132.89,132.88,9.28955734]
["bitfinex","SOLUSD",1763930515365,0.1,132.89,132.88,16.81514433]
["bitfinex","SOLUSD",1763930517540,0.1,132.89,132.88,17.06514433]
["bitfinex","SOLUSD",1763930519173,0.1,132.89,132.88,16.81514433]
["bitfinex","SOLUSD",1763930519764,0.1,132.89,132.88,26.85397202]
["bitfinex","SOLUSD",1763930524874,0.1,132.89,132.88,44.97493202]
["bitfinex","SOLUSD",1763930526575,0.1,132.89,132.88,44.72493202]
["bitfinex","SOLUSD",1763930526780,0.81,132.89,132.88,27.41051734]
["bitfinex","SOLUSD",1763930527278,0.81,132.89,132.88,3.01693253]
["bitfinex","SOLUSD",1763930527465,0.81,132.89,132.85,6.27262481]
["bitfinex","SOLUSD",1763930527657,0.81,132.89,132.85,9.32524962]
["bitfinex","SOLUSD",1763930527853,0.81,132.89,132.86,2.95262481]
["bitfinex","SOLUSD",1763930528065,0.81,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930530194,0.81,132.89,132.87,6.37262481]
["bitfinex","SOLUSD",1763930530685,2.95262481,132.88,132.83,6.27262481]
["bitfinex","SOLUSD",1763930530998,3.66262481,132.87,132.85,3.05262481]
["bitfinex","SOLUSD",1763930531154,0.71,132.86,132.85,3.05262481]
["bitfinex","SOLUSD",1763930531350,3.66262481,132.86,132.85,3.05262481]
["bitfinex","SOLUSD",1763930531661,3.66262481,132.86,132.81,3.32]
["bitfinex","SOLUSD",1763930531991,3.66262481,132.85,132.82,3.66262481]
["bitfinex","SOLUSD",1763930532283,2.95262481,132.84,132.81,3.32]
["bitfinex","SOLUSD",1763930532461,2.95262481,132.82,132.77,3.61262481]
["bitfinex","SOLUSD",1763930532662,0.71,132.83,132.8,21.07358481]
["bitfinex","SOLUSD",1763930532869,2.95262481,132.83,132.78,2.95262481]
["bitfinex","SOLUSD",1763930533053,0.71,132.82,132.78,2.95262481]
["bitfinex","SOLUSD",1763930533589,3.66262481,132.82,132.77,2.95262481]
["bitfinex","SOLUSD",1763930533758,3.66262481,132.82,132.77,3.61262481]
["bitfinex","SOLUSD",1763930533962,0.71,132.81,132.77,3.61262481]
["bitfinex","SOLUSD",1763930534160,0.71,132.81,132.77,11.14441007]
["bitfinex","SOLUSD",1763930534355,0.71,132.81,132.77,3.61262481]
["bitfinex","SOLUSD",1763930534565,0.71,132.81,132.77,2.95262481]
["bitfinex","SOLUSD",1763930535077,3.66262481,132.81,132.76,24.39358481]
["bitfinex","SOLUSD",1763930535270,0.71,132.81,132.77,2.95262481]
["bitfinex","SOLUSD",1763930535579,0.71,132.8,132.77,3.61262481]
["bitfinex","SOLUSD",1763930537361,0.71,132.81,132.78,0.66]
["bitfinex","SOLUSD",1763930537675,0.71,132.81,132.78,23.30578222]
["bitfinex","SOLUSD",1763930538382,0.71,132.81,132.78,22.64578222]
["bitfinex","SOLUSD",1763930540171,3.66262481,132.81,132.78,22.64578222]
["bitfinex","SOLUSD",1763930540570,3.66262481,132.8,132.78,22.64578222]
["bitfinex","SOLUSD",1763930540769,2.95262481,132.79,132.76,18.12096]
["bitfinex","SOLUSD",1763930540973,2.95262481,132.79,132.74,6.27262481]
["bitfinex","SOLUSD",1763930540974,3.66262481,132.79,132.74,6.27262481]
["bitfinex","SOLUSD",1763930541174,0.71,132.78,132.76,22.64578222]
["bitfinex","SOLUSD",1763930541361,0.71,132.78,132.74,6.27262481]
["bitfinex","SOLUSD",1763930541562,0.71,132.78,132.75,22.64578222]
["bitfinex","SOLUSD",1763930542287,3.66262481,132.78,132.75,22.64578222]
["bitfinex","SOLUSD",1763930542590,2.95262481,132.77,132.75,22.64578222]
["bitfinex","SOLUSD",1763930542772,3.66262481,132.77,132.75,22.64578222]
["bitfinex","SOLUSD",1763930542974,0.71,132.76,132.73,21.44096]
["bitfinex","SOLUSD",1763930543170,0.71,132.76,132.73,24.39358481]
["bitfinex","SOLUSD",1763930544467,0.71,132.76,132.73,21.44096]
["bitfinex","SOLUSD",1763930544886,0.71,132.76,132.73,3.32]
["bitfinex","SOLUSD",1763930546890,0.71,132.78,132.74,3.61262481]
["bitfinex","SOLUSD",1763930547073,2.95262481,132.79,132.74,2.95262481]
["bitfinex","SOLUSD",1763930547486,3.66262481,132.78,132.73,25.05358481]
["bitfinex","SOLUSD",1763930548194,0.71,132.77,132.73,21.44096]
["bitfinex","SOLUSD",1763930548695,0.71,132.77,132.73,22.10096]
["bitfinex","SOLUSD",1763930548895,0.71,132.77,132.73,25.05358481]
["bitfinex","SOLUSD",1763930549186,3.66262481,132.77,132.73,21.44096]
["bitfinex","SOLUSD",1763930549490,2.95262481,132.75,132.71,21.44096]
["bitfinex","SOLUSD",1763930549889,0.71,132.74,132.71,21.44096]
["bitfinex","SOLUSD",1763930550592,0.71,132.74,132.72,2.95262481]
["bitfinex","SOLUSD",1763930550794,0.71,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763930551093,2.95262481,132.76,132.71,24.39358481]
["bitfinex","SOLUSD",1763930551283,0.71,132.75,132.71,25.05358481]
["bitfinex","SOLUSD",1763930552201,0.71,132.75,132.72,2.95262481]
["bitfinex","SOLUSD",1763930554072,0.71,132.77,132.73,3.61262481]
["bitfinex","SOLUSD",1763930554274,0.71,132.76,132.73,3.61262481]
["bitfinex","SOLUSD",1763930554482,0.71,132.77,132.74,3.61262481]
["bitfinex","SOLUSD",1763930554692,0.71,132.77,132.74,6.93262481]
["bitfinex","SOLUSD",1763930554896,0.71,132.78,132.75,3.61262481]
["bitfinex","SOLUSD",1763930555402,0.71,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763930555605,3.66262481,132.82,132.77,6.27262481]
["bitfinex","SOLUSD",1763930555774,0.71,132.81,132.77,3.32]
["bitfinex","SOLUSD",1763930555976,3.66262481,132.81,132.77,3.32]
["bitfinex","SOLUSD",1763930556196,3.66262481,132.81,132.77,3.98]
["bitfinex","SOLUSD",1763930556374,0.71,132.8,132.77,3.98]
["bitfinex","SOLUSD",1763930557196,0.71,132.8,132.77,3.32]
["bitfinex","SOLUSD",1763930557383,0.71,132.82,132.78,2.55168528]
["bitfinex","SOLUSD",1763930557579,2.60168528,132.82,132.77,5.21168528]
["bitfinex","SOLUSD",1763930557785,2.60168528,132.82,132.77,5.87168528]
["bitfinex","SOLUSD",1763930557998,0.71,132.81,132.77,5.87168528]
["bitfinex","SOLUSD",1763930559701,2.60168528,132.81,132.77,3.32]
["bitfinex","SOLUSD",1763930560111,0.71,132.8,132.77,3.32]
["bitfinex","SOLUSD",1763930561194,2.60168528,132.8,132.74,18.38627616]
["bitfinex","SOLUSD",1763930561505,1.89168528,132.79,132.76,18.12096]
["bitfinex","SOLUSD",1763930561709,2.60168528,132.79,132.76,18.12096]
["bitfinex","SOLUSD",1763930561910,0.71,132.78,132.76,18.12096]
["bitfinex","SOLUSD",1763930562119,0.71,132.83,132.77,20.67264528]
["bitfinex","SOLUSD",1763930562291,1.89168528,132.84,132.78,2.55168528]
["bitfinex","SOLUSD",1763930562608,1.89168528,132.83,132.78,5.87168528]
["bitfinex","SOLUSD",1763930562810,2.59168528,132.83,132.78,5.87168528]
["bitfinex","SOLUSD",1763930562989,0.7,132.82,132.78,5.87168528]
["bitfinex","SOLUSD",1763930567218,0.71,132.82,132.79,2.61168528]
["bitfinex","SOLUSD",1763930568515,0.71,132.82,132.79,1.89168528]
["bitfinex","SOLUSD",1763930569204,0.71,132.82,132.78,3.32]
["bitfinex","SOLUSD",1763930569205,2.60168528,132.82,132.78,3.32]
["bitfinex","SOLUSD",1763930569602,0.71,132.81,132.78,3.32]
["bitfinex","SOLUSD",1763930569808,0.71,132.81,132.79,18.12096]
["bitfinex","SOLUSD",1763930572326,0.71,132.81,132.78,5.93168528]
["bitfinex","SOLUSD",1763930573216,0.71,132.82,132.79,0.72]
["bitfinex","SOLUSD",1763930573831,1.89168528,132.81,132.77,18.12096]
["bitfinex","SOLUSD",1763930574134,2.60168528,132.82,132.77,18.12096]
["bitfinex","SOLUSD",1763930574302,2.60168528,132.81,132.77,18.12096]
["bitfinex","SOLUSD",1763930574905,0.71,132.8,132.77,18.12096]
["bitfinex","SOLUSD",1763930576519,0.71,132.82,132.78,0.72]
["bitfinex","SOLUSD",1763930576726,0.71,132.82,132.78,2.61168528]
["bitfinex","SOLUSD",1763930578834,0.71,132.82,132.79,3.32]
["bitfinex","SOLUSD",1763930580324,0.71,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763930580527,0.71,132.84,132.8,2.61168528]
["bitfinex","SOLUSD",1763930581035,0.71,132.84,132.79,5.21168528]
["bitfinex","SOLUSD",1763930581330,0.71,132.84,132.79,5.93168528]
["bitfinex","SOLUSD",1763930581735,0.71,132.84,132.79,5.21168528]
["bitfinex","SOLUSD",1763930582030,0.71,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763930582333,0.71,132.84,132.79,13.46235556]
["bitfinex","SOLUSD",1763930582538,2.60168528,132.84,132.79,13.46235556]
["bitfinex","SOLUSD",1763930582719,0.71,132.83,132.79,13.46235556]
["bitfinex","SOLUSD",1763930584941,104.21,132.85,132.8,2.61168528]
["bitfinex","SOLUSD",1763930585141,0.71,132.85,132.81,1.89168528]
["bitfinex","SOLUSD",1763930585439,0.71,132.84,132.81,2.61168528]
["bitfinex","SOLUSD",1763930586017,1.89168528,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763930586442,0.71,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763930587548,103.5,132.88,132.81,0.72]
["bitfinex","SOLUSD",1763930587744,0.71,132.85,132.81,2.61168528]
["bitfinex","SOLUSD",1763930589221,2.60168528,132.85,132.81,0.72]
["bitfinex","SOLUSD",1763930589824,1.89168528,132.85,132.81,0.72]
["bitfinex","SOLUSD",1763930590026,0.71,132.84,132.81,0.72]
["bitfinex","SOLUSD",1763930593252,1.89168528,132.86,132.81,0.72]
["bitfinex","SOLUSD",1763930593253,0.71,132.85,132.81,10.14119405]
["bitfinex","SOLUSD",1763930593436,2.60168528,132.87,132.82,1.89168528]
["bitfinex","SOLUSD",1763930593756,0.71,132.86,132.83,4.04]
["bitfinex","SOLUSD",1763930596156,0.71,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763930596352,5.31168528,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763930596530,0.71,132.88,132.84,2.57168528]
["bitfinex","SOLUSD",1763930596931,0.71,132.88,132.85,0.68]
["bitfinex","SOLUSD",1763930597148,0.71,132.88,132.84,1.89168528]
["bitfinex","SOLUSD",1763930597357,0.71,132.88,132.84,2.57168528]
["bitfinex","SOLUSD",1763930597760,2.60168528,132.88,132.84,3.32]
["bitfinex","SOLUSD",1763930598137,0.71,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930599640,0.71,132.87,132.84,4.0]
["bitfinex","SOLUSD",1763930599844,0.71,132.87,132.84,5.89168528]
["bitfinex","SOLUSD",1763930600976,0.71,132.87,132.84,4.0]
["bitfinex","SOLUSD",1763930601139,0.71,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930602767,0.71,132.87,132.84,12.73949362]
["bitfinex","SOLUSD",1763930602959,0.71,132.87,132.84,13.41949362]
["bitfinex","SOLUSD",1763930603149,0.71,132.88,132.84,12.73949362]
["bitfinex","SOLUSD",1763930603351,0.71,132.88,132.85,0.68]
["bitfinex","SOLUSD",1763930604465,0.71,132.88,132.84,16.43733661]
["bitfinex","SOLUSD",1763930604844,2.60168528,132.88,132.84,4.0]
["bitfinex","SOLUSD",1763930605046,0.71,132.88,132.84,5.89168528]
["bitfinex","SOLUSD",1763930605260,1.99168528,132.89,132.84,5.89168528]
["bitfinex","SOLUSD",1763930605560,0.71,132.87,132.84,5.89168528]
["bitfinex","SOLUSD",1763930607474,0.71,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930607641,2.60168528,132.87,132.83,24.45880299]
["bitfinex","SOLUSD",1763930607845,2.60168528,132.87,132.85,18.12096]
["bitfinex","SOLUSD",1763930608044,0.71,132.86,132.85,18.12096]
["bitfinex","SOLUSD",1763930608468,0.71,132.86,132.83,34.55883649]
["bitfinex","SOLUSD",1763930608854,2.70168528,132.89,132.84,0.68]
["bitfinex","SOLUSD",1763930609056,2.70168528,132.89,132.84,2.57168528]
["bitfinex","SOLUSD",1763930609248,2.70168528,132.89,132.84,10.0994142]
["bitfinex","SOLUSD",1763930609566,0.81,132.89,132.85,2.57168528]
["bitfinex","SOLUSD",1763930609756,0.81,132.89,132.86,4.0]
["bitfinex","SOLUSD",1763930610466,0.734908,132.89,132.86,4.0]
["bitfinex","SOLUSD",1763930611461,0.734908,132.89,132.86,22.12096]
["bitfinex","SOLUSD",1763930614875,0.024908,132.89,132.87,0.68]
["bitfinex","SOLUSD",1763930618459,0.024908,132.89,132.86,33.87665625]
["bitfinex","SOLUSD",1763930618672,0.734908,132.89,132.86,35.61640106]
["bitfinex","SOLUSD",1763930618875,0.024908,132.89,132.87,0.68]
["bitfinex","SOLUSD",1763930619851,0.024908,132.89,132.88,3.32]
["bitfinex","SOLUSD",1763930623572,0.024908,132.89,132.88,3.98]
["bitfinex","SOLUSD",1763930623779,0.024908,132.89,132.88,3.32]
["bitfinex","SOLUSD",1763930626376,0.704908,132.89,132.87,6.33693253]
["bitfinex","SOLUSD",1763930626573,0.704908,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930630069,0.704908,132.89,132.86,24.08955018]
["bitfinex","SOLUSD",1763930630255,0.704908,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930640182,3.65633809,132.89,132.83,18.02677661]
["bitfinex","SOLUSD",1763930640385,2.95143009,132.88,132.83,3.76143009]
["bitfinex","SOLUSD",1763930640683,2.95143009,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930640893,3.63143009,132.87,132.84,3.32]
["bitfinex","SOLUSD",1763930641082,0.68,132.86,132.84,3.32]
["bitfinex","SOLUSD",1763930642377,0.024908,132.89,132.85,21.78239009]
["bitfinex","SOLUSD",1763930642686,0.024908,132.89,132.86,3.66143009]
["bitfinex","SOLUSD",1763930642988,0.024908,132.89,132.87,4.03]
["bitfinex","SOLUSD",1763930643983,0.024908,132.89,132.88,3.66143009]
["bitfinex","SOLUSD",1763930644397,0.024908,132.89,132.88,11.18701708]
["bitfinex","SOLUSD",1763930644600,0.024908,132.89,132.88,29.30797708]
["bitfinex","SOLUSD",1763930646576,0.024908,132.89,132.88,21.78239009]
["bitfinex","SOLUSD",1763930646784,0.024908,132.89,132.88,29.30797708]
["bitfinex","SOLUSD",1763930648406,0.024908,132.89,132.88,39.09680477]
["bitfinex","SOLUSD",1763930648775,0.024908,132.89,132.88,20.97584477]
["bitfinex","SOLUSD",1763930652897,0.1,132.9,132.89,27.90978769]
["bitfinex","SOLUSD",1763930653198,0.1,132.9,132.89,35.64371984]
["bitfinex","SOLUSD",1763930653694,0.1,132.9,132.89,38.65951506]
["bitfinex","SOLUSD",1763930654900,0.1,132.9,132.89,42.4806036]
["bitfinex","SOLUSD",1763930655136,0.1,132.9,132.89,45.43203369]
["bitfinex","SOLUSD",1763930657532,0.1,132.9,132.89,42.11203369]
["bitfinex","SOLUSD",1763930657729,0.1,132.9,132.89,45.43203369]
["bitfinex","SOLUSD",1763930660923,0.1,132.9,132.89,39.1606036]
["bitfinex","SOLUSD",1763930661232,0.1,132.9,132.89,45.43203369]
["bitfinex","SOLUSD",1763930670739,0.1,132.9,132.89,107.53203369]
["bitfinex","SOLUSD",1763930675937,0.1,132.9,132.89,103.50203369]
["bitfinex","SOLUSD",1763930676238,0.1,132.9,132.89,106.82203369]
["bitfinex","SOLUSD",1763930676536,0.81,132.9,132.89,44.72203369]
["bitfinex","SOLUSD",1763930680516,0.81,132.9,132.89,26.34476253]
["bitfinex","SOLUSD",1763930683843,0.81,132.9,132.89,24.45675522]
["bitfinex","SOLUSD",1763930684046,0.81,132.9,132.89,21.44096]
["bitfinex","SOLUSD",1763930689353,0.81,132.9,132.89,3.32]
["bitfinex","SOLUSD",1763930689562,0.81,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763930689847,0.81,132.9,132.87,3.32]
["bitfinex","SOLUSD",1763930689848,2.69800731,132.9,132.87,3.32]
["bitfinex","SOLUSD",1763930690231,2.59800731,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930690851,0.71,132.88,132.87,3.32]
["bitfinex","SOLUSD",1763930692151,0.71,132.89,132.87,5.20800731]
["bitfinex","SOLUSD",1763930693652,0.71,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930704862,0.71,132.89,132.86,3.32]
["bitfinex","SOLUSD",1763930704863,1.88800731,132.88,132.86,3.32]
["bitfinex","SOLUSD",1763930705243,0.71,132.87,132.86,3.32]
["bitfinex","SOLUSD",1763930711758,0.1,132.9,132.86,3.32]
["bitfinex","SOLUSD",1763930712069,0.1,132.9,132.88,1.88800731]
["bitfinex","SOLUSD",1763930712373,0.71,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930714073,2.59800731,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930714275,0.71,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763930714458,0.71,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930718494,0.71,132.88,132.85,21.44096]
["bitfinex","SOLUSD",1763930722496,0.71,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930723973,0.71,132.88,132.86,3.01784299]
["bitfinex","SOLUSD",1763930726487,2.59800731,132.88,132.86,3.01784299]
["bitfinex","SOLUSD",1763930726793,0.71,132.88,132.86,3.01784299]
["bitfinex","SOLUSD",1763930727086,1.98800731,132.9,132.86,3.01784299]
["bitfinex","SOLUSD",1763930727272,0.68,132.87,132.86,3.01784299]
["bitfinex","SOLUSD",1763930730495,1.98800731,132.9,132.86,3.01784299]
["bitfinex","SOLUSD",1763930730694,0.68,132.89,132.86,3.68784299]
["bitfinex","SOLUSD",1763930731084,0.68,132.89,132.86,3.01784299]
["bitfinex","SOLUSD",1763930731284,0.1,132.9,132.87,3.32]
["bitfinex","SOLUSD",1763930731485,0.78,132.9,132.87,3.99]
["bitfinex","SOLUSD",1763930731983,0.78,132.9,132.87,3.32]
["bitfinex","SOLUSD",1763930733493,0.78,132.9,132.87,3.99]
["bitfinex","SOLUSD",1763930734399,2.66800731,132.9,132.87,3.32]
["bitfinex","SOLUSD",1763930734902,0.68,132.89,132.87,3.32]
["bitfinex","SOLUSD",1763930735899,0.68,132.89,132.88,3.01716009]
["bitfinex","SOLUSD",1763930736102,0.78,132.9,132.88,3.01716009]
["bitfinex","SOLUSD",1763930738388,2.66800731,132.9,132.88,3.01716009]
["bitfinex","SOLUSD",1763930738887,0.68,132.89,132.88,3.01716009]
["bitfinex","SOLUSD",1763930739285,0.1,132.9,132.88,3.01716009]
["bitfinex","SOLUSD",1763930740105,0.78,132.9,132.88,3.01716009]
["bitfinex","SOLUSD",1763930752612,0.78,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763930753210,0.78,132.9,132.89,21.13812009]
["bitfinex","SOLUSD",1763930753418,0.78,132.9,132.89,3.01716009]
["bitfinex","SOLUSD",1763930756102,0.78,132.9,132.85,3.32]
["bitfinex","SOLUSD",1763930756304,0.78,132.9,132.85,6.33761532]
["bitfinex","SOLUSD",1763930756521,0.78,132.9,132.85,6.99761532]
["bitfinex","SOLUSD",1763930756693,0.78,132.9,132.85,3.98]
["bitfinex","SOLUSD",1763930756895,0.78,132.9,132.86,3.42]
["bitfinex","SOLUSD",1763930758711,0.78,132.9,132.84,3.32]
["bitfinex","SOLUSD",1763930758915,0.78,132.9,132.85,18.22096]
["bitfinex","SOLUSD",1763930760622,0.78,132.9,132.84,3.32]
["bitfinex","SOLUSD",1763930760816,0.78,132.9,132.84,18.22096]
["bitfinex","SOLUSD",1763930761117,0.78,132.9,132.83,18.12096]
["bitfinex","SOLUSD",1763930761329,3.32,132.89,132.83,36.34192]
["bitfinex","SOLUSD",1763930761530,3.32,132.89,132.83,18.22096]
["bitfinex","SOLUSD",1763930761819,0.71,132.88,132.83,18.22096]
["bitfinex","SOLUSD",1763930762750,0.71,132.88,132.83,18.88096]
["bitfinex","SOLUSD",1763930763217,0.71,132.88,132.83,0.66]
["bitfinex","SOLUSD",1763930763404,0.71,132.88,132.84,3.32]
["bitfinex","SOLUSD",1763930777341,0.71,132.88,132.84,4.03]
["bitfinex","SOLUSD",1763930777745,0.71,132.88,132.84,0.71]
["bitfinex","SOLUSD",1763930777946,0.71,132.88,132.85,18.83096]
["bitfinex","SOLUSD",1763930778339,0.71,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763930787459,0.71,132.88,132.85,18.83096]
["bitfinex","SOLUSD",1763930787760,0.71,132.88,132.84,0.71]
["bitfinex","SOLUSD",1763930788143,0.71,132.88,132.86,3.32]
["bitfinex","SOLUSD",1763930794675,0.1,132.9,132.86,3.32]
["bitfinex","SOLUSD",1763930794842,0.1,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763930796060,0.1,132.9,132.88,3.32]
["bitfinex","SOLUSD",1763930796463,0.1,132.9,132.89,0.71]
["bitfinex","SOLUSD",1763930797063,0.1,132.9,132.89,3.726705]
["bitfinex","SOLUSD",1763930799573,0.1,132.9,132.89,7.046705]
["bitfinex","SOLUSD",1763930807753,0.1,132.9,132.89,21.137665]
["bitfinex","SOLUSD",1763930807953,0.1,132.9,132.89,21.827665]
["bitfinex","SOLUSD",1763930808183,0.1,132.9,132.89,3.706705]
["bitfinex","SOLUSD",1763930809657,0.82,132.9,132.89,3.016705]
["bitfinex","SOLUSD",1763930814096,0.1,132.9,132.89,3.706705]
["bitfinex","SOLUSD",1763930814383,0.1,132.9,132.89,11.23172569]
["bitfinex","SOLUSD",1763930818382,0.1,132.9,132.89,3.706705]
["bitfinex","SOLUSD",1763930818595,0.82,132.9,132.89,3.016705]
["bitfinex","SOLUSD",1763930819282,0.1,132.9,132.89,3.016705]
["bitfinex","SOLUSD",1763930821887,0.1,132.9,132.89,3.706705]
["bitfinex","SOLUSD",1763930822391,0.1,132.9,132.89,3.016705]
["bitfinex","SOLUSD",1763930822697,0.1,132.9,132.89,3.706705]
["bitfinex","SOLUSD",1763930823388,0.82,132.9,132.89,3.016705]
["bitfinex","SOLUSD",1763930823596,0.82,132.9,132.84,3.32]
["bitfinex","SOLUSD",1763930823778,0.82,132.9,132.84,28.96985945]
["bitfinex","SOLUSD",1763930823974,0.82,132.9,132.84,10.84889945]
["bitfinex","SOLUSD",1763930824401,0.82,132.9,132.84,11.53889945]
["bitfinex","SOLUSD",1763930824768,0.82,132.9,132.84,10.84889945]
["bitfinex","SOLUSD",1763930828979,27.90978769,132.89,132.84,7.52889945]
["bitfinex","SOLUSD",1763930829393,0.72,132.88,132.84,7.52889945]
["bitfinex","SOLUSD",1763930834603,4.04,132.88,132.84,7.52889945]
["bitfinex","SOLUSD",1763930835805,0.7,132.87,132.84,7.52889945]
["bitfinex","SOLUSD",1763930844203,0.7,132.87,132.82,0.66]
["bitfinex","SOLUSD",1763930844204,0.7,132.87,132.79,21.44096]
["bitfinex","SOLUSD",1763930844397,104.2,132.87,132.79,0.66]
["bitfinex","SOLUSD",1763930844911,0.7,132.86,132.79,0.66]
["bitfinex","SOLUSD",1763930845210,3.32,132.85,132.79,0.66]
["bitfinex","SOLUSD",1763930845589,0.7,132.84,132.79,0.66]
["bitfinex","SOLUSD",1763930853023,122.32096,132.84,132.77,18.78096]
["bitfinex","SOLUSD",1763930853196,27.90978769,132.83,132.77,18.12096]
["bitfinex","SOLUSD",1763930853391,4.02,132.82,132.75,0.2]
["bitfinex","SOLUSD",1763930853611,4.02,132.82,132.75,0.86]
["bitfinex","SOLUSD",1763930853794,0.7,132.81,132.75,0.86]
["bitfinex","SOLUSD",1763930855622,0.7,132.81,132.76,0.66]
["bitfinex","SOLUSD",1763930856103,0.7,132.81,132.76,22.50096]
["bitfinex","SOLUSD",1763930856424,0.7,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763930858990,0.7,132.81,132.75,22.04096]
["bitfinex","SOLUSD",1763930859397,0.7,132.81,132.75,0.86]
["bitfinex","SOLUSD",1763930863896,104.2,132.81,132.75,0.86]
["bitfinex","SOLUSD",1763930864498,0.72,132.8,132.75,0.86]
["bitfinex","SOLUSD",1763930865525,0.72,132.8,132.76,0.72]
["bitfinex","SOLUSD",1763930870533,0.72,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763930870918,0.72,132.8,132.75,0.92]
["bitfinex","SOLUSD",1763930871234,0.72,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763930871811,18.84096,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763930872220,0.66,132.79,132.75,0.2]
["bitfinex","SOLUSD",1763930872525,3.32,132.78,132.75,0.2]
["bitfinex","SOLUSD",1763930873024,0.66,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763930875528,18.78096,132.8,132.76,0.72]
["bitfinex","SOLUSD",1763930875932,0.66,132.79,132.76,0.72]
["bitfinex","SOLUSD",1763930877442,104.16,132.81,132.76,0.72]
["bitfinex","SOLUSD",1763930877732,0.66,132.8,132.76,0.72]
["bitfinex","SOLUSD",1763930880221,0.66,132.8,132.75,18.32096]
["bitfinex","SOLUSD",1763930880547,0.66,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763930880548,3.32,132.79,132.75,0.2]
["bitfinex","SOLUSD",1763930880909,0.66,132.78,132.75,0.2]
["bitfinex","SOLUSD",1763930882032,0.66,132.79,132.76,0.72]
["bitfinex","SOLUSD",1763930882229,106.82,132.81,132.76,0.72]
["bitfinex","SOLUSD",1763930882409,3.98,132.81,132.76,0.72]
["bitfinex","SOLUSD",1763930882609,0.66,132.81,132.76,0.72]
["bitfinex","SOLUSD",1763930888751,0.66,132.81,132.76,19.96096]
["bitfinex","SOLUSD",1763930888923,0.66,132.81,132.77,0.72]
["bitfinex","SOLUSD",1763930890027,121.62096,132.84,132.77,0.72]
["bitfinex","SOLUSD",1763930890345,0.66,132.83,132.77,0.72]
["bitfinex","SOLUSD",1763930890551,0.66,132.83,132.78,22.64407291]
["bitfinex","SOLUSD",1763930891058,0.66,132.83,132.78,0.72]
["bitfinex","SOLUSD",1763930891343,13.76882769,132.83,132.77,22.64407291]
["bitfinex","SOLUSD",1763930891531,0.66,132.82,132.77,22.64407291]
["bitfinex","SOLUSD",1763930892033,0.66,132.82,132.76,18.84096]
["bitfinex","SOLUSD",1763930892232,0.66,132.82,132.76,41.48503291]
["bitfinex","SOLUSD",1763930893546,104.16,132.82,132.76,41.48503291]
["bitfinex","SOLUSD",1763930893745,104.16,132.82,132.75,0.92]
["bitfinex","SOLUSD",1763930893923,0.66,132.81,132.75,23.56920161]
["bitfinex","SOLUSD",1763930894248,0.66,132.81,132.76,0.72]
["bitfinex","SOLUSD",1763930895446,0.66,132.81,132.75,0.2]
["bitfinex","SOLUSD",1763930896763,0.66,132.81,132.75,0.86]
["bitfinex","SOLUSD",1763930897820,0.66,132.81,132.75,0.2]
["bitfinex","SOLUSD",1763930898035,103.5,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763930898329,0.66,132.79,132.75,0.2]
["bitfinex","SOLUSD",1763930898549,0.66,132.79,132.75,0.86]
["bitfinex","SOLUSD",1763930899652,0.66,132.79,132.75,0.2]
["bitfinex","SOLUSD",1763930900150,0.66,132.79,132.75,0.86]
["bitfinex","SOLUSD",1763930900855,0.66,132.79,132.75,0.2]
["bitfinex","SOLUSD",1763930906151,106.82,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763930906356,0.66,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763930906855,106.82,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763930907061,107.48,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763930907259,0.66,132.82,132.76,18.78096]
["bitfinex","SOLUSD",1763930907646,0.66,132.82,132.77,0.66]
["bitfinex","SOLUSD",1763930908041,0.66,132.84,132.77,26.31277298]
["bitfinex","SOLUSD",1763930908564,0.66,132.84,132.78,0.66]
["bitfinex","SOLUSD",1763930914940,0.66,132.84,132.78,8.19116594]
["bitfinex","SOLUSD",1763930915142,0.66,132.84,132.79,0.66]
["bitfinex","SOLUSD",1763930931676,3.32,132.85,132.79,0.66]
["bitfinex","SOLUSD",1763930931982,0.7,132.84,132.79,0.66]
["bitfinex","SOLUSD",1763930932184,3.32,132.85,132.8,3.32]
["bitfinex","SOLUSD",1763930932555,104.2,132.86,132.81,0.72]
["bitfinex","SOLUSD",1763930932747,0.7,132.85,132.81,0.72]
["bitfinex","SOLUSD",1763930939183,0.7,132.85,132.79,0.72]
["bitfinex","SOLUSD",1763930939484,0.7,132.85,132.79,22.16096]
["bitfinex","SOLUSD",1763930940580,0.7,132.85,132.8,0.72]
["bitfinex","SOLUSD",1763930940879,4.02,132.85,132.79,22.16096]
["bitfinex","SOLUSD",1763930941082,9.78882769,132.84,132.77,0.72]
["bitfinex","SOLUSD",1763930941261,113.98882769,132.84,132.77,0.72]
["bitfinex","SOLUSD",1763930941459,0.7,132.83,132.77,18.84096]
["bitfinex","SOLUSD",1763930941668,0.7,132.83,132.77,0.72]
["bitfinex","SOLUSD",1763930941980,0.7,132.83,132.78,0.72]
["bitfinex","SOLUSD",1763930943969,103.5,132.84,132.78,0.72]
["bitfinex","SOLUSD",1763930943970,104.2,132.84,132.78,0.72]
["bitfinex","SOLUSD",1763930944167,0.7,132.83,132.78,0.72]
["bitfinex","SOLUSD",1763930949991,0.7,132.83,132.76,18.12096]
["bitfinex","SOLUSD",1763930950182,0.7,132.83,132.76,18.84096]
["bitfinex","SOLUSD",1763930950571,3.32,132.82,132.76,18.84096]
["bitfinex","SOLUSD",1763930951494,0.7,132.81,132.76,18.84096]
["bitfinex","SOLUSD",1763930951881,0.7,132.81,132.76,0.72]
["bitfinex","SOLUSD",1763930952075,0.7,132.81,132.75,3.52]
["bitfinex","SOLUSD",1763930952282,0.7,132.81,132.77,18.12096]
["bitfinex","SOLUSD",1763930952879,0.7,132.81,132.76,18.84096]
["bitfinex","SOLUSD",1763930954300,0.7,132.81,132.77,0.72]
["bitfinex","SOLUSD",1763930955175,0.7,132.81,132.77,18.12096]
["bitfinex","SOLUSD",1763930956102,0.7,132.81,132.76,0.71]
["bitfinex","SOLUSD",1763930964604,0.7,132.81,132.75,4.23]
["bitfinex","SOLUSD",1763930965102,0.7,132.81,132.76,0.71]
["bitfinex","SOLUSD",1763930965702,0.7,132.81,132.76,23.35920161]
["bitfinex","SOLUSD",1763930966308,0.7,132.81,132.76,22.64920161]
["bitfinex","SOLUSD",1763930966499,0.7,132.83,132.77,18.83096]
["bitfinex","SOLUSD",1763930966702,103.5,132.86,132.78,7.5312547]
["bitfinex","SOLUSD",1763930966891,0.7,132.85,132.79,4.03]
["bitfinex","SOLUSD",1763930967088,0.7,132.85,132.8,0.71]
["bitfinex","SOLUSD",1763930968679,0.7,132.85,132.8,23.35236386]
["bitfinex","SOLUSD",1763930969082,0.7,132.85,132.79,10.85057617]
["bitfinex","SOLUSD",1763930969083,0.7,132.85,132.81,0.71]
["bitfinex","SOLUSD",1763930969301,0.7,132.85,132.81,23.35065506]
["bitfinex","SOLUSD",1763930972212,0.7,132.87,132.82,4.03]
["bitfinex","SOLUSD",1763930972716,0.7,132.87,132.83,0.71]
["bitfinex","SOLUSD",1763930973297,0.7,132.87,132.83,23.34723825]
["bitfinex","SOLUSD",1763930973589,0.7,132.87,132.83,0.71]
["bitfinex","SOLUSD",1763930973911,0.7,132.87,132.83,3.32]
["bitfinex","SOLUSD",1763930974419,0.7,132.87,132.83,4.03]
["bitfinex","SOLUSD",1763930975614,0.7,132.87,132.83,3.32]
["bitfinex","SOLUSD",1763930976015,0.7,132.87,132.82,3.32]
["bitfinex","SOLUSD",1763930976310,0.7,132.87,132.82,7.35]
["bitfinex","SOLUSD",1763930976811,0.7,132.87,132.82,3.32]
["bitfinex","SOLUSD",1763930977115,0.7,132.87,132.83,4.03]
["bitfinex","SOLUSD",1763930977287,0.76079244,132.88,132.83,22.15096]
["bitfinex","SOLUSD",1763930977483,1.46079244,132.88,132.84,0.71]
["bitfinex","SOLUSD",1763930982717,1.46079244,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930983190,1.46079244,132.88,132.85,4.04]
["bitfinex","SOLUSD",1763930985618,0.76079244,132.88,132.85,3.32]
["bitfinex","SOLUSD",1763930985823,0.66,132.87,132.83,22.11096]
["bitfinex","SOLUSD",1763930986006,0.66,132.87,132.84,3.99]
["bitfinex","SOLUSD",1763930987824,0.66,132.87,132.84,0.67]
["bitfinex","SOLUSD",1763930988232,0.66,132.87,132.85,3.32]
["bitfinex","SOLUSD",1763930988602,1.42079244,132.88,132.85,3.99]
["bitfinex","SOLUSD",1763930989002,0.76079244,132.88,132.86,0.67]
["bitfinex","SOLUSD",1763930989520,0.76079244,132.88,132.86,23.30211497]
["bitfinex","SOLUSD",1763930995639,0.76079244,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763930996112,0.76079244,132.88,132.86,23.30211497]
["bitfinex","SOLUSD",1763930996736,0.76079244,132.88,132.86,0.67]
["bitfinex","SOLUSD",1763930996912,0.76079244,132.88,132.86,3.68761532]
["bitfinex","SOLUSD",1763930997720,1.42079244,132.88,132.86,3.68761532]
["bitfinex","SOLUSD",1763931000026,0.76079244,132.88,132.86,3.68761532]
["bitfinex","SOLUSD",1763931000733,1.42079244,132.88,132.86,3.68761532]
["bitfinex","SOLUSD",1763931000912,0.76079244,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763931001119,0.76079244,132.88,132.87,28.57978769]
["bitfinex","SOLUSD",1763931001515,0.76079244,132.88,132.87,39.42660224]
["bitfinex","SOLUSD",1763931002645,0.76079244,132.88,132.87,29.63777455]
["bitfinex","SOLUSD",1763931002941,0.76079244,132.88,132.87,32.95777455]
["bitfinex","SOLUSD",1763931003249,0.76079244,132.88,132.87,40.48392793]
["bitfinex","SOLUSD",1763931005351,0.76079244,132.88,132.87,32.28777455]
["bitfinex","SOLUSD",1763931006044,0.76079244,132.88,132.87,32.95777455]
["bitfinex","SOLUSD",1763931006449,0.76079244,132.88,132.87,32.28777455]
["bitfinex","SOLUSD",1763931006820,0.76079244,132.88,132.87,32.95777455]
["bitfinex","SOLUSD",1763931008233,0.76079244,132.88,132.87,40.48392793]
["bitfinex","SOLUSD",1763931009358,0.76079244,132.88,132.87,50.27275562]
["bitfinex","SOLUSD",1763931010660,0.76079244,132.88,132.87,51.02537095]
["bitfinex","SOLUSD",1763931013361,1e-08,132.88,132.87,51.02537095]
["bitfinex","SOLUSD",1763931013529,0.1,132.9,132.88,9.78882769]
["bitfinex","SOLUSD",1763931013731,0.1,132.9,132.89,13.86132975]
["bitfinex","SOLUSD",1763931014049,0.1,132.9,132.89,14.53132975]
["bitfinex","SOLUSD",1763931014245,0.1,132.9,132.89,10.45882769]
["bitfinex","SOLUSD",1763931014445,0.1,132.9,132.89,3.99]
["bitfinex","SOLUSD",1763931014626,0.1,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763931014952,0.1,132.9,132.89,22.11096]
["bitfinex","SOLUSD",1763931015324,0.1,132.9,132.89,29.63598069]
["bitfinex","SOLUSD",1763931015542,0.1,132.9,132.89,21.44096]
["bitfinex","SOLUSD",1763931015945,0.82,132.9,132.88,3.32]
["bitfinex","SOLUSD",1763931016145,0.1,132.9,132.88,3.32]
["bitfinex","SOLUSD",1763931016325,0.82,132.9,132.88,3.32]
["bitfinex","SOLUSD",1763931018656,0.1,132.9,132.88,3.32]
["bitfinex","SOLUSD",1763931018867,0.1,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763931019059,0.82,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763931020448,0.1,132.9,132.89,18.12096]
["bitfinex","SOLUSD",1763931020831,0.1,132.9,132.89,21.13789253]
["bitfinex","SOLUSD",1763931021135,0.82,132.9,132.89,21.13789253]
["bitfinex","SOLUSD",1763931022766,0.1,132.9,132.89,21.79789253]
["bitfinex","SOLUSD",1763931023546,0.1,132.9,132.89,29.32291322]
["bitfinex","SOLUSD",1763931024841,0.1,132.9,132.89,39.11174091]
["bitfinex","SOLUSD",1763931027471,0.1,132.9,132.89,21.13789253]
["bitfinex","SOLUSD",1763931027765,0.1,132.9,132.89,24.45789253]
["bitfinex","SOLUSD",1763931031481,0.82,132.9,132.89,24.45789253]
["bitfinex","SOLUSD",1763931031643,0.82,132.9,132.89,6.33693253]
["bitfinex","SOLUSD",1763931032270,0.82,132.9,132.89,3.32]
["bitfinex","SOLUSD",1763931035077,0.02014266,132.92,132.89,3.32]
["bitfinex","SOLUSD",1763931035952,0.02014266,132.92,132.89,22.10096]
["bitfinex","SOLUSD",1763931037175,0.72,132.91,132.89,22.10096]
["bitfinex","SOLUSD",1763931040480,0.02014266,132.92,132.89,22.10096]
["bitfinex","SOLUSD",1763931040670,0.02014266,132.92,132.91,18.12096]
["bitfinex","SOLUSD",1763931040981,0.02014266,132.92,132.91,22.10096]
["bitfinex","SOLUSD",1763931041349,0.02014266,132.92,132.91,44.72112965]
["bitfinex","SOLUSD",1763931041551,0.02014266,132.92,132.91,54.50995734]
["bitfinex","SOLUSD",1763931042576,0.02014266,132.92,132.91,62.03384568]
["bitfinex","SOLUSD",1763931043163,0.02014266,132.92,132.91,54.50995734]
["bitfinex","SOLUSD",1763931043671,0.02014266,132.92,132.91,62.03384568]
["bitfinex","SOLUSD",1763931043979,0.02014266,132.92,132.91,62.78623451]
["bitfinex","SOLUSD",1763931045579,0.1,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763931045880,0.1,132.98,132.97,3.32]
["bitfinex","SOLUSD",1763931046182,0.1,132.98,132.97,16.78325928]
["bitfinex","SOLUSD",1763931046679,0.1,132.98,132.97,24.30375262]
["bitfinex","SOLUSD",1763931048558,0.1,132.98,132.97,16.78325928]
["bitfinex","SOLUSD",1763931048758,0.1,132.98,132.97,3.01443159]
["bitfinex","SOLUSD",1763931048975,0.1,132.98,132.97,6.33443159]
["bitfinex","SOLUSD",1763931050590,0.1,132.98,132.97,24.30375262]
["bitfinex","SOLUSD",1763931058981,0.78,132.98,132.97,3.01443159]
["bitfinex","SOLUSD",1763931059171,0.1,132.98,132.97,23.64375262]
["bitfinex","SOLUSD",1763931059372,0.1,132.98,132.97,16.78325928]
["bitfinex","SOLUSD",1763931059686,0.1,132.98,132.97,24.30375262]
["bitfinex","SOLUSD",1763931061983,0.1,132.98,132.97,23.64375262]
["bitfinex","SOLUSD",1763931062478,0.1,132.98,132.97,24.30375262]
["bitfinex","SOLUSD",1763931065602,0.1,132.98,132.97,42.42471262]
["bitfinex","SOLUSD",1763931068417,0.1,133.01,132.97,42.42471262]
["bitfinex","SOLUSD",1763931068709,0.1,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763931068885,0.1,133.01,133.0,21.44096]
["bitfinex","SOLUSD",1763931069208,0.1,133.01,133.0,22.10096]
["bitfinex","SOLUSD",1763931069682,0.1,133.01,133.0,25.11448318]
["bitfinex","SOLUSD",1763931070383,0.1,133.01,133.0,32.63328017]
["bitfinex","SOLUSD",1763931071209,0.78,133.01,133.0,3.01352318]
["bitfinex","SOLUSD",1763931071619,0.78,133.01,132.99,3.32]
["bitfinex","SOLUSD",1763931071785,0.1,133.01,133.0,21.79539159]
["bitfinex","SOLUSD",1763931072190,0.78,133.01,133.0,21.13539159]
["bitfinex","SOLUSD",1763931072403,0.78,133.01,133.0,3.01443159]
["bitfinex","SOLUSD",1763931073683,0.78,133.01,133.0,24.45539159]
["bitfinex","SOLUSD",1763931079518,0.78,133.01,133.0,21.44096]
["bitfinex","SOLUSD",1763931080197,0.78,133.01,133.0,24.45539159]
["bitfinex","SOLUSD",1763931080715,0.78,133.01,133.0,21.13539159]
["bitfinex","SOLUSD",1763931081622,0.78,133.01,133.0,3.01443159]
["bitfinex","SOLUSD",1763931081915,0.78,133.01,132.99,3.32]
["bitfinex","SOLUSD",1763931082089,0.78,133.01,132.99,6.33443159]
["bitfinex","SOLUSD",1763931082289,0.78,133.01,132.99,3.32]
["bitfinex","SOLUSD",1763931083308,0.78,133.01,132.98,3.01465877]
["bitfinex","SOLUSD",1763931083622,0.78,133.01,132.99,3.32]
["bitfinex","SOLUSD",1763931088401,0.78,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763931088608,0.78,133.01,132.98,3.32]
["bitfinex","SOLUSD",1763931100032,0.78,133.01,132.98,4.04]
["bitfinex","SOLUSD",1763931100741,0.1,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763931100942,0.1,133.01,132.98,3.01420443]
["bitfinex","SOLUSD",1763931100943,0.8,133.01,132.98,3.01420443]
["bitfinex","SOLUSD",1763931101232,0.8,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763931102430,0.8,133.01,132.96,3.32]
["bitfinex","SOLUSD",1763931112343,125.74096,133.01,132.91,0.72]
["bitfinex","SOLUSD",1763931112518,125.74096,133.01,132.93,18.12096]
["bitfinex","SOLUSD",1763931112724,0.72,133.0,132.91,4.04]
["bitfinex","SOLUSD",1763931113949,0.72,133.0,132.92,0.72]
["bitfinex","SOLUSD",1763931115750,9.78882769,132.99,132.91,4.04]
["bitfinex","SOLUSD",1763931116145,0.72,132.98,132.91,4.04]
["bitfinex","SOLUSD",1763931116750,0.72,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763931117648,0.72,132.98,132.91,0.72]
["bitfinex","SOLUSD",1763931117857,18.84096,132.98,132.9,4.04]
["bitfinex","SOLUSD",1763931118337,0.72,132.97,132.9,4.04]
["bitfinex","SOLUSD",1763931118653,0.72,132.97,132.9,0.72]
["bitfinex","SOLUSD",1763931118654,4.04,132.97,132.9,0.72]
["bitfinex","SOLUSD",1763931118853,0.72,132.96,132.9,0.72]
["bitfinex","SOLUSD",1763931133435,9.78882769,132.95,132.87,0.72]
["bitfinex","SOLUSD",1763931133640,3.32,132.94,132.87,0.72]
["bitfinex","SOLUSD",1763931133947,4.04,132.94,132.88,18.12096]
["bitfinex","SOLUSD",1763931134141,0.72,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763931134465,0.72,132.93,132.88,18.84096]
["bitfinex","SOLUSD",1763931134861,0.72,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763931136665,121.62096,132.92,132.85,0.67]
["bitfinex","SOLUSD",1763931137265,0.67,132.91,132.85,0.67]
["bitfinex","SOLUSD",1763931142468,0.67,132.91,132.85,8.19706582]
["bitfinex","SOLUSD",1763931142937,0.67,132.91,132.86,0.67]
["bitfinex","SOLUSD",1763931145960,103.5,132.92,132.86,0.67]
["bitfinex","SOLUSD",1763931146259,103.5,132.92,132.87,22.63040772]
["bitfinex","SOLUSD",1763931146651,104.17,132.92,132.88,0.67]
["bitfinex","SOLUSD",1763931147459,0.67,132.91,132.88,0.67]
["bitfinex","SOLUSD",1763931147764,0.67,132.91,132.88,23.30040772]
["bitfinex","SOLUSD",1763931148862,0.67,132.91,132.89,0.67]
["bitfinex","SOLUSD",1763931149635,103.5,132.92,132.89,0.67]
["bitfinex","SOLUSD",1763931149851,104.17,132.92,132.89,0.67]
["bitfinex","SOLUSD",1763931150958,0.67,132.91,132.88,22.63040772]
["bitfinex","SOLUSD",1763931151854,0.67,132.91,132.88,23.30040772]
["bitfinex","SOLUSD",1763931152850,0.67,132.91,132.88,22.63040772]
["bitfinex","SOLUSD",1763931153256,0.67,132.91,132.85,0.67]
["bitfinex","SOLUSD",1763931153754,3.32,132.9,132.85,23.30040772]
["bitfinex","SOLUSD",1763931154186,0.67,132.89,132.85,23.30040772]
["bitfinex","SOLUSD",1763931158753,0.67,132.89,132.86,0.67]
["bitfinex","SOLUSD",1763931159982,0.67,132.89,132.85,22.63040772]
["bitfinex","SOLUSD",1763931160159,104.17,132.89,132.83,0.67]
["bitfinex","SOLUSD",1763931160352,104.17,132.89,132.83,23.30040772]
["bitfinex","SOLUSD",1763931160574,0.67,132.88,132.83,23.30040772]
["bitfinex","SOLUSD",1763931160778,0.67,132.88,132.84,0.67]
["bitfinex","SOLUSD",1763931160963,0.67,132.88,132.84,23.30723825]
["bitfinex","SOLUSD",1763931165183,0.67,132.88,132.84,22.63723825]
["bitfinex","SOLUSD",1763931165489,103.5,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763931165662,104.21,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763931166785,103.5,132.89,132.85,23.30382247]
["bitfinex","SOLUSD",1763931166962,103.5,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763931167347,103.5,132.89,132.87,22.63211497]
["bitfinex","SOLUSD",1763931168374,103.5,132.89,132.87,23.32211497]
["bitfinex","SOLUSD",1763931168575,104.21,132.89,132.87,22.63211497]
["bitfinex","SOLUSD",1763931168775,104.21,132.89,132.87,23.32211497]
["bitfinex","SOLUSD",1763931170768,103.5,132.89,132.88,0.69]
["bitfinex","SOLUSD",1763931171082,103.5,132.89,132.88,23.32040772]
["bitfinex","SOLUSD",1763931172377,103.5,132.89,132.88,22.63040772]
["bitfinex","SOLUSD",1763931172778,0.71,132.9,132.88,22.63040772]
["bitfinex","SOLUSD",1763931176190,0.71,132.9,132.88,23.32040772]
["bitfinex","SOLUSD",1763931180476,0.71,132.9,132.84,0.69]
["bitfinex","SOLUSD",1763931180681,4.03,132.9,132.84,22.13096]
["bitfinex","SOLUSD",1763931180882,4.03,132.9,132.84,44.76649023]
["bitfinex","SOLUSD",1763931181197,0.71,132.89,132.84,44.76649023]
["bitfinex","SOLUSD",1763931181685,0.71,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763931181876,3.32,132.9,132.85,10.47882769]
["bitfinex","SOLUSD",1763931182077,0.71,132.89,132.85,10.47882769]
["bitfinex","SOLUSD",1763931182289,0.71,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763931182478,0.71,132.89,132.86,10.47882769]
["bitfinex","SOLUSD",1763931183491,0.71,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763931183669,0.71,132.89,132.84,4.01]
["bitfinex","SOLUSD",1763931183992,0.71,132.89,132.85,10.47882769]
["bitfinex","SOLUSD",1763931189882,0.71,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763931190185,3.32,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763931190186,4.03,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763931190496,3.32,132.9,132.86,10.47882769]
["bitfinex","SOLUSD",1763931190995,0.71,132.89,132.87,0.69]
["bitfinex","SOLUSD",1763931191378,0.71,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763931191582,0.71,132.89,132.86,10.47882769]
["bitfinex","SOLUSD",1763931202913,0.71,132.89,132.86,10.46882769]
["bitfinex","SOLUSD",1763931203121,0.71,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763931203317,3.32,132.9,132.87,0.68]
["bitfinex","SOLUSD",1763931203696,3.99,132.9,132.87,0.68]
["bitfinex","SOLUSD",1763931204430,3.32,132.9,132.87,0.68]
["bitfinex","SOLUSD",1763931204626,0.67,132.91,132.87,11.52782591]
["bitfinex","SOLUSD",1763931205126,0.67,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763931205305,0.67,132.91,132.88,12.20782591]
["bitfinex","SOLUSD",1763931206227,0.67,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763931206414,0.67,132.91,132.89,12.20782591]
["bitfinex","SOLUSD",1763931207127,0.67,132.91,132.89,12.88782591]
["bitfinex","SOLUSD",1763931207617,0.67,132.91,132.89,12.20782591]
["bitfinex","SOLUSD",1763931208928,0.67,132.91,132.89,12.88782591]
["bitfinex","SOLUSD",1763931209129,0.67,132.93,132.9,0.68]
["bitfinex","SOLUSD",1763931209629,0.67,132.93,132.9,18.80096]
["bitfinex","SOLUSD",1763931210908,0.67,132.96,132.91,0.68]
["bitfinex","SOLUSD",1763931211307,0.67,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763931212133,0.67,132.96,132.92,18.80096]
["bitfinex","SOLUSD",1763931212930,0.67,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763931213109,0.67,132.96,132.92,18.80096]
["bitfinex","SOLUSD",1763931213634,0.67,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763931213929,0.67,132.96,132.93,21.44096]
["bitfinex","SOLUSD",1763931215306,0.67,132.96,132.93,22.12096]
["bitfinex","SOLUSD",1763931216131,103.5,132.97,132.94,0.68]
["bitfinex","SOLUSD",1763931216540,103.5,132.97,132.94,22.80096]
["bitfinex","SOLUSD",1763931216735,104.17,132.97,132.94,22.80096]
["bitfinex","SOLUSD",1763931219231,0.67,133.0,132.95,0.68]
["bitfinex","SOLUSD",1763931219427,0.67,133.0,132.95,23.29675901]
["bitfinex","SOLUSD",1763931219823,0.67,133.0,132.96,0.68]
["bitfinex","SOLUSD",1763931220143,0.67,132.99,132.96,22.61675901]
["bitfinex","SOLUSD",1763931220350,0.67,132.99,132.94,0.68]
["bitfinex","SOLUSD",1763931220529,0.67,132.99,132.94,23.29675901]
["bitfinex","SOLUSD",1763931222145,0.67,132.99,132.94,22.61675901]
["bitfinex","SOLUSD",1763931222441,3.32,132.98,132.94,22.61675901]
["bitfinex","SOLUSD",1763931222746,121.62096,132.97,132.89,0.66]
["bitfinex","SOLUSD",1763931223048,9.78882769,132.96,132.91,22.61675901]
["bitfinex","SOLUSD",1763931223222,3.32,132.95,132.89,18.78096]
["bitfinex","SOLUSD",1763931223542,3.99,132.95,132.9,22.61675901]
["bitfinex","SOLUSD",1763931223746,0.67,132.94,132.89,0.66]
["bitfinex","SOLUSD",1763931223924,0.67,132.94,132.89,23.27675901]
["bitfinex","SOLUSD",1763931229139,104.17,132.94,132.89,23.27675901]
["bitfinex","SOLUSD",1763931229344,104.17,132.94,132.89,23.30675901]
["bitfinex","SOLUSD",1763931229543,0.7,132.93,132.89,23.30675901]
["bitfinex","SOLUSD",1763931230444,0.7,132.93,132.89,22.61675901]
["bitfinex","SOLUSD",1763931230626,0.7,132.93,132.9,0.69]
["bitfinex","SOLUSD",1763931233448,103.5,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763931233658,104.2,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763931233855,103.5,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763931234030,0.7,132.93,132.9,0.69]
["bitfinex","SOLUSD",1763931238067,103.5,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763931238354,103.5,132.94,132.91,22.61675901]
["bitfinex","SOLUSD",1763931238554,104.2,132.94,132.91,22.61675901]
["bitfinex","SOLUSD",1763931238752,104.2,132.94,132.92,0.69]
["bitfinex","SOLUSD",1763931241853,103.5,132.94,132.92,0.69]
["bitfinex","SOLUSD",1763931242359,103.5,132.94,132.92,23.30675901]
["bitfinex","SOLUSD",1763931242563,104.2,132.94,132.92,23.30675901]
["bitfinex","SOLUSD",1763931243759,104.2,132.94,132.91,0.69]
["bitfinex","SOLUSD",1763931243935,104.2,132.94,132.91,23.31528752]
["bitfinex","SOLUSD",1763931245360,0.7,132.93,132.89,0.69]
["bitfinex","SOLUSD",1763931245559,0.7,132.93,132.9,22.626994]
["bitfinex","SOLUSD",1763931246437,0.7,132.93,132.9,23.316994]
["bitfinex","SOLUSD",1763931257066,106.82,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763931257273,107.49,132.94,132.91,23.346994]
["bitfinex","SOLUSD",1763931258258,0.67,132.93,132.91,23.346994]
["bitfinex","SOLUSD",1763931262169,103.5,132.94,132.92,0.72]
["bitfinex","SOLUSD",1763931262355,0.67,132.94,132.92,0.72]
["bitfinex","SOLUSD",1763931262551,0.67,132.94,132.92,23.34528752]
["bitfinex","SOLUSD",1763931264951,0.67,132.97,132.93,0.72]
["bitfinex","SOLUSD",1763931265152,0.67,132.96,132.93,0.72]
["bitfinex","SOLUSD",1763931265361,0.67,132.96,132.94,22.62187535]
["bitfinex","SOLUSD",1763931265562,0.67,132.96,132.93,0.72]
["bitfinex","SOLUSD",1763931265959,0.67,132.96,132.93,23.34187535]
["bitfinex","SOLUSD",1763931266361,0.67,132.96,132.93,0.72]
["bitfinex","SOLUSD",1763931268281,0.67,132.96,132.88,7.52547374]
["bitfinex","SOLUSD",1763931268455,0.67,132.96,132.92,0.72]
["bitfinex","SOLUSD",1763931269159,3.32,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763931269561,0.67,132.94,132.92,0.72]
["bitfinex","SOLUSD",1763931269757,3.99,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763931269964,0.67,132.94,132.92,0.72]
["bitfinex","SOLUSD",1763931279300,0.67,132.94,132.9,25.94528752]
["bitfinex","SOLUSD",1763931279490,0.67,132.94,132.89,0.72]
["bitfinex","SOLUSD",1763931279691,0.67,132.94,132.89,18.84096]
["bitfinex","SOLUSD",1763931279889,0.67,132.94,132.89,41.467954]
["bitfinex","SOLUSD",1763931280068,0.67,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763931285903,0.67,132.94,132.89,40.747954]
["bitfinex","SOLUSD",1763931286084,0.67,132.94,132.88,0.71]
["bitfinex","SOLUSD",1763931286285,103.5,132.93,132.88,0.71]
["bitfinex","SOLUSD",1763931286485,106.82,132.92,132.87,0.71]
["bitfinex","SOLUSD",1763931286685,106.82,132.92,132.86,0.71]
["bitfinex","SOLUSD",1763931286884,0.68,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763931289182,0.68,132.91,132.85,0.71]
["bitfinex","SOLUSD",1763931289388,0.68,132.91,132.86,18.12096]
["bitfinex","SOLUSD",1763931289796,0.68,132.91,132.86,18.83096]
["bitfinex","SOLUSD",1763931290006,0.68,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763931290519,0.68,132.91,132.86,18.83096]
["bitfinex","SOLUSD",1763931291490,3.32,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763931292212,0.68,132.89,132.86,0.71]
["bitfinex","SOLUSD",1763931301308,103.5,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763931301619,0.68,132.96,132.88,7.52558699]
["bitfinex","SOLUSD",1763931301815,3.32,132.96,132.88,7.52558699]
["bitfinex","SOLUSD",1763931302009,0.68,132.95,132.89,0.71]
["bitfinex","SOLUSD",1763931302246,0.68,132.95,132.89,7.35]
["bitfinex","SOLUSD",1763931302723,0.68,132.95,132.9,0.71]
["bitfinex","SOLUSD",1763931302944,0.68,132.95,132.9,18.83096]
["bitfinex","SOLUSD",1763931303105,3.32,132.96,132.91,0.71]
["bitfinex","SOLUSD",1763931303312,4.0,132.96,132.91,0.71]
["bitfinex","SOLUSD",1763931303519,3.32,132.96,132.91,0.71]
["bitfinex","SOLUSD",1763931303729,13.78882769,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763931304238,13.78882769,132.98,132.93,0.71]
["bitfinex","SOLUSD",1763931304410,13.10882769,132.98,132.93,0.71]
["bitfinex","SOLUSD",1763931304609,0.68,132.97,132.93,0.71]
["bitfinex","SOLUSD",1763931308044,0.68,132.97,132.91,18.12096]
["bitfinex","SOLUSD",1763931308326,0.68,132.97,132.92,0.71]
["bitfinex","SOLUSD",1763931308540,0.68,132.97,132.9,18.83096]
["bitfinex","SOLUSD",1763931308916,0.68,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763931311045,131.40978769,132.96,132.9,18.12096]
["bitfinex","SOLUSD",1763931311341,18.12096,132.93,132.87,0.71]
["bitfinex","SOLUSD",1763931311552,21.44096,132.93,132.87,18.83096]
["bitfinex","SOLUSD",1763931311742,0.68,132.92,132.87,0.71]
["bitfinex","SOLUSD",1763931311937,9.78882769,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763931312141,9.78882769,132.91,132.86,18.83096]
["bitfinex","SOLUSD",1763931312339,18.12096,132.89,132.83,0.71]
["bitfinex","SOLUSD",1763931312551,3.32,132.88,132.83,0.71]
["bitfinex","SOLUSD",1763931312722,4.0,132.88,132.83,0.71]
["bitfinex","SOLUSD",1763931313041,0.68,132.87,132.83,0.71]
["bitfinex","SOLUSD",1763931313947,3.32,132.88,132.83,0.71]
["bitfinex","SOLUSD",1763931314138,4.0,132.88,132.83,0.71]
["bitfinex","SOLUSD",1763931315754,0.7,132.87,132.83,0.71]
["bitfinex","SOLUSD",1763931316136,0.7,132.87,132.83,0.69]
["bitfinex","SOLUSD",1763931316927,0.7,132.87,132.82,0.69]
["bitfinex","SOLUSD",1763931318252,9.78882769,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763931318427,103.5,132.86,132.8,0.69]
["bitfinex","SOLUSD",1763931318754,0.7,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763931319950,9.78882769,132.84,132.79,0.69]
["bitfinex","SOLUSD",1763931320124,9.78882769,132.84,132.78,0.2]
["bitfinex","SOLUSD",1763931320125,13.10882769,132.84,132.78,0.2]
["bitfinex","SOLUSD",1763931320320,0.7,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763931320661,18.82096,132.83,132.78,21.64096]
["bitfinex","SOLUSD",1763931320949,18.82096,132.83,132.78,0.89]
["bitfinex","SOLUSD",1763931321136,0.7,132.82,132.78,0.89]
["bitfinex","SOLUSD",1763931321853,18.82096,132.83,132.79,0.69]
["bitfinex","SOLUSD",1763931322050,0.7,132.82,132.78,0.89]
["bitfinex","SOLUSD",1763931323157,0.7,132.82,132.78,0.2]
["bitfinex","SOLUSD",1763931323359,0.7,132.82,132.78,0.89]
["bitfinex","SOLUSD",1763931325136,0.7,132.82,132.78,0.2]
["bitfinex","SOLUSD",1763931325546,0.7,132.82,132.78,0.89]
["bitfinex","SOLUSD",1763931327347,104.2,132.82,132.78,0.89]
["bitfinex","SOLUSD",1763931327557,3.32,132.81,132.78,0.89]
["bitfinex","SOLUSD",1763931327760,0.7,132.89,132.79,0.69]
["bitfinex","SOLUSD",1763931328072,3.32,132.89,132.79,7.028754]
["bitfinex","SOLUSD",1763931328363,28.60978769,132.88,132.79,7.028754]
["bitfinex","SOLUSD",1763931328562,28.60978769,132.88,132.8,0.69]
["bitfinex","SOLUSD",1763931328768,0.7,132.87,132.8,0.69]
["bitfinex","SOLUSD",1763931329054,27.90978769,132.88,132.8,0.69]
["bitfinex","SOLUSD",1763931329235,28.60978769,132.88,132.8,0.69]
["bitfinex","SOLUSD",1763931329558,27.90978769,132.88,132.8,0.69]
["bitfinex","SOLUSD",1763931329757,0.7,132.87,132.8,0.69]
["bitfinex","SOLUSD",1763931330554,28.60978769,132.88,132.8,8.22011778]
["bitfinex","SOLUSD",1763931330959,28.60978769,132.88,132.81,0.69]
["bitfinex","SOLUSD",1763931331342,0.7,132.87,132.81,0.69]
["bitfinex","SOLUSD",1763931332538,0.7,132.87,132.78,37.73609814]
["bitfinex","SOLUSD",1763931332539,9.78882769,132.86,132.8,0.69]
["bitfinex","SOLUSD",1763931333158,0.7,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763931333963,3.32,132.84,132.79,0.69]
["bitfinex","SOLUSD",1763931334465,0.7,132.83,132.79,0.69]
["bitfinex","SOLUSD",1763931340440,4.02,132.84,132.79,0.69]
["bitfinex","SOLUSD",1763931341063,3.32,132.84,132.79,18.81096]
["bitfinex","SOLUSD",1763931341253,3.32,132.84,132.8,0.69]
["bitfinex","SOLUSD",1763931341563,10.48882769,132.86,132.8,0.69]
["bitfinex","SOLUSD",1763931341747,0.7,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763931346642,0.7,132.85,132.8,18.81096]
["bitfinex","SOLUSD",1763931347074,0.7,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763931347871,0.7,132.85,132.8,18.12096]
["bitfinex","SOLUSD",1763931348052,0.7,132.85,132.8,18.79096]
["bitfinex","SOLUSD",1763931348857,0.7,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763931350575,0.7,132.85,132.8,0.67]
["bitfinex","SOLUSD",1763931351075,104.2,132.85,132.8,0.67]
["bitfinex","SOLUSD",1763931351468,0.66,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763931358663,103.5,132.85,132.8,18.79096]
["bitfinex","SOLUSD",1763931358873,103.5,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763931359075,104.16,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763931359280,0.66,132.84,132.81,0.67]
["bitfinex","SOLUSD",1763931359658,103.5,132.85,132.81,0.67]
["bitfinex","SOLUSD",1763931360272,104.16,132.85,132.81,18.79096]
["bitfinex","SOLUSD",1763931360676,104.16,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763931361169,103.5,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763931361378,0.66,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763931361572,0.66,132.84,132.8,18.79096]
["bitfinex","SOLUSD",1763931362083,0.66,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763931362268,0.66,132.84,132.81,0.67]
["bitfinex","SOLUSD",1763931362783,0.66,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763931363773,0.66,132.84,132.79,0.67]
["bitfinex","SOLUSD",1763931363963,0.66,132.84,132.78,18.32096]
["bitfinex","SOLUSD",1763931363964,3.32,132.83,132.78,18.32096]
["bitfinex","SOLUSD",1763931364169,3.32,132.83,132.79,0.67]
["bitfinex","SOLUSD",1763931364388,0.66,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763931366370,0.66,132.82,132.79,18.79096]
["bitfinex","SOLUSD",1763931366569,0.66,132.82,132.8,0.67]
["bitfinex","SOLUSD",1763931367185,0.66,132.82,132.78,18.32096]
["bitfinex","SOLUSD",1763931367483,0.66,132.82,132.78,0.87]
["bitfinex","SOLUSD",1763931368190,0.66,132.82,132.78,0.2]
["bitfinex","SOLUSD",1763931368868,9.78882769,132.81,132.78,0.2]
["bitfinex","SOLUSD",1763931369079,3.32,132.8,132.78,0.2]
["bitfinex","SOLUSD",1763931369283,3.98,132.8,132.78,0.2]
["bitfinex","SOLUSD",1763931369590,0.66,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763931372189,22.10096,132.82,132.78,0.87]
["bitfinex","SOLUSD",1763931372487,3.98,132.82,132.78,0.87]
["bitfinex","SOLUSD",1763931372667,3.98,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763931373079,0.66,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763931373367,3.98,132.82,132.78,0.87]
["bitfinex","SOLUSD",1763931373867,0.66,132.81,132.78,0.87]
["bitfinex","SOLUSD",1763931374774,0.66,132.81,132.78,0.2]
["bitfinex","SOLUSD",1763931374977,3.98,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763931378000,3.32,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763931378175,117.28882769,132.85,132.79,0.67]
["bitfinex","SOLUSD",1763931379492,0.68,132.84,132.79,0.67]
["bitfinex","SOLUSD",1763931382176,107.5,132.85,132.79,0.67]
["bitfinex","SOLUSD",1763931383175,106.82,132.85,132.79,8.20066614]
["bitfinex","SOLUSD",1763931383501,106.82,132.85,132.8,0.66]
["bitfinex","SOLUSD",1763931384684,103.5,132.85,132.8,26.31106352]
["bitfinex","SOLUSD",1763931384891,0.68,132.87,132.8,26.31106352]
["bitfinex","SOLUSD",1763931385093,0.68,132.87,132.81,0.66]
["bitfinex","SOLUSD",1763931385892,107.5,132.88,132.81,0.66]
["bitfinex","SOLUSD",1763931386194,103.5,132.88,132.81,8.18919079]
["bitfinex","SOLUSD",1763931386397,3.32,132.9,132.81,8.18919079]
["bitfinex","SOLUSD",1763931386594,0.68,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763931386790,3.32,132.91,132.85,18.12096]
["bitfinex","SOLUSD",1763931386991,4.0,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763931387399,4.0,132.91,132.86,23.29211497]
["bitfinex","SOLUSD",1763931387596,9.78882769,132.94,132.86,23.29211497]
["bitfinex","SOLUSD",1763931387893,4.0,132.93,132.87,0.66]
["bitfinex","SOLUSD",1763931389906,0.68,132.92,132.87,0.66]
["bitfinex","SOLUSD",1763931390281,3.32,132.93,132.87,8.18608976]
["bitfinex","SOLUSD",1763931390484,4.0,132.93,132.87,0.66]
["bitfinex","SOLUSD",1763931390692,4.0,132.93,132.88,0.66]
["bitfinex","SOLUSD",1763931392512,4.0,132.93,132.89,22.62870073]
["bitfinex","SOLUSD",1763931392911,4.0,132.93,132.89,23.28870073]
["bitfinex","SOLUSD",1763931393411,4.0,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763931393999,18.80096,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763931394307,0.68,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763931395796,0.68,132.93,132.89,23.28870073]
["bitfinex","SOLUSD",1763931396186,0.68,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763931401516,0.68,132.93,132.9,23.28870073]
["bitfinex","SOLUSD",1763931403019,0.68,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763931403406,0.68,132.93,132.9,23.28870073]
["bitfinex","SOLUSD",1763931405318,0.68,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763931410127,107.5,132.95,132.9,0.66]
["bitfinex","SOLUSD",1763931410428,104.18,132.94,132.9,23.28870073]
["bitfinex","SOLUSD",1763931410630,103.5,132.94,132.9,23.28870073]
["bitfinex","SOLUSD",1763931410807,103.5,132.94,132.89,7.52489895]
["bitfinex","SOLUSD",1763931410808,103.5,132.94,132.91,0.7]
["bitfinex","SOLUSD",1763931411009,3.32,132.95,132.91,23.32528752]
["bitfinex","SOLUSD",1763931411225,0.68,132.95,132.91,23.32528752]
["bitfinex","SOLUSD",1763931411441,0.68,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763931412011,3.32,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763931412233,4.0,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763931413143,3.32,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763931413347,4.0,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763931414332,3.32,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763931414634,4.0,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763931415634,3.32,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763931416036,3.32,132.96,132.92,23.32358131]
["bitfinex","SOLUSD",1763931416238,3.32,132.96,132.93,0.7]
["bitfinex","SOLUSD",1763931416948,0.68,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763931417135,0.68,132.99,132.93,0.7]
["bitfinex","SOLUSD",1763931417532,0.68,132.99,132.94,22.6184642]
["bitfinex","SOLUSD",1763931417935,0.68,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763931420651,0.68,132.99,132.95,23.3184642]
["bitfinex","SOLUSD",1763931420835,0.68,132.99,132.96,0.7]
["bitfinex","SOLUSD",1763931421944,0.68,132.99,132.95,22.6184642]
["bitfinex","SOLUSD",1763931422145,0.68,132.99,132.93,0.7]
["bitfinex","SOLUSD",1763931422534,0.68,132.99,132.94,22.6184642]
["bitfinex","SOLUSD",1763931423137,0.68,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763931423464,18.12096,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763931423757,0.1,133.01,132.95,4.02]
["bitfinex","SOLUSD",1763931423928,0.1,133.01,132.96,22.61334941]
["bitfinex","SOLUSD",1763931424126,0.1,133.01,132.96,23.31334941]
["bitfinex","SOLUSD",1763931424329,0.1,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763931424551,0.78,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763931424859,0.1,133.01,132.98,18.22096]
["bitfinex","SOLUSD",1763931425233,0.1,133.01,132.99,0.7]
["bitfinex","SOLUSD",1763931425848,0.1,133.01,133.0,3.42]
["bitfinex","SOLUSD",1763931426468,0.1,133.01,133.0,4.12]
["bitfinex","SOLUSD",1763931427641,0.1,133.01,133.0,3.42]
["bitfinex","SOLUSD",1763931427865,0.78,133.01,132.99,0.7]
["bitfinex","SOLUSD",1763931428046,0.78,133.01,132.99,3.71488599]
["bitfinex","SOLUSD",1763931428365,0.1,133.01,132.99,3.71488599]
["bitfinex","SOLUSD",1763931429258,0.78,133.01,132.99,3.01488599]
["bitfinex","SOLUSD",1763931429438,0.1,133.01,132.99,3.71488599]
["bitfinex","SOLUSD",1763931429754,0.78,133.01,132.99,3.71488599]
["bitfinex","SOLUSD",1763931430554,0.78,133.01,132.99,3.01488599]
["bitfinex","SOLUSD",1763931430734,0.78,133.01,132.96,0.7]
["bitfinex","SOLUSD",1763931430933,0.78,133.01,132.96,21.83652786]
["bitfinex","SOLUSD",1763931431134,3.32,133.0,132.96,3.01556786]
["bitfinex","SOLUSD",1763931431348,3.32,133.0,132.94,0.7]
["bitfinex","SOLUSD",1763931431671,0.68,132.99,132.94,22.53652786]
["bitfinex","SOLUSD",1763931432657,0.68,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763931432959,4.0,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763931433170,3.32,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763931433338,0.68,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763931436849,0.68,132.99,132.95,18.92096]
["bitfinex","SOLUSD",1763931437149,0.68,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763931439687,0.68,132.99,132.95,0.69]
["bitfinex","SOLUSD",1763931439970,0.68,132.99,132.95,3.32]
["bitfinex","SOLUSD",1763931440176,0.68,132.99,132.95,4.01]
["bitfinex","SOLUSD",1763931440670,0.68,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763931444584,0.68,132.99,132.92,18.12096]
["bitfinex","SOLUSD",1763931444585,3.32,132.98,132.94,3.32]
["bitfinex","SOLUSD",1763931444764,3.32,132.98,132.94,4.01]
["bitfinex","SOLUSD",1763931444966,0.66,132.97,132.94,3.32]
["bitfinex","SOLUSD",1763931445165,0.66,132.97,132.93,0.69]
["bitfinex","SOLUSD",1763931446066,0.66,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763931446067,0.66,132.97,132.91,9.78882769]
["bitfinex","SOLUSD",1763931446265,0.66,132.97,132.92,0.69]
["bitfinex","SOLUSD",1763931447589,3.98,132.98,132.93,21.44096]
["bitfinex","SOLUSD",1763931447976,0.66,132.97,132.94,0.69]
["bitfinex","SOLUSD",1763931451390,0.1,133.01,132.94,0.69]
["bitfinex","SOLUSD",1763931451570,18.12096,133.0,132.94,0.69]
["bitfinex","SOLUSD",1763931451766,18.12096,133.0,132.95,21.44096]
["bitfinex","SOLUSD",1763931451967,0.66,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763931455092,0.66,132.99,132.96,18.81096]
["bitfinex","SOLUSD",1763931457780,0.66,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763931459807,0.66,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763931460184,0.66,132.99,132.95,18.81096]
["bitfinex","SOLUSD",1763931461379,3.32,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763931461597,3.32,132.98,132.93,0.69]
["bitfinex","SOLUSD",1763931461788,0.66,132.97,132.93,0.69]
["bitfinex","SOLUSD",1763931462984,0.66,132.97,132.93,19.50379214]
["bitfinex","SOLUSD",1763931463492,0.66,132.97,132.94,0.69]
["bitfinex","SOLUSD",1763931464183,0.66,132.97,132.92,0.69]
["bitfinex","SOLUSD",1763931464587,0.66,132.97,132.92,19.50379214]
["bitfinex","SOLUSD",1763931465793,0.66,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763931470122,0.66,132.97,132.93,19.51379214]
["bitfinex","SOLUSD",1763931470331,0.66,132.97,132.94,0.7]
["bitfinex","SOLUSD",1763931471805,0.66,132.97,132.93,18.81379214]
["bitfinex","SOLUSD",1763931472019,0.66,132.97,132.94,0.7]
["bitfinex","SOLUSD",1763931472313,0.66,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763931474810,0.66,132.97,132.93,19.51379214]
["bitfinex","SOLUSD",1763931475010,0.66,132.97,132.93,18.81379214]
["bitfinex","SOLUSD",1763931475313,0.66,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763931477914,0.66,132.97,132.92,19.51379214]
["bitfinex","SOLUSD",1763931478305,0.66,132.97,132.92,20.21379214]
["bitfinex","SOLUSD",1763931478511,0.66,132.97,132.91,0.7]
["bitfinex","SOLUSD",1763931481215,9.78882769,132.96,132.9,22.62528752]
["bitfinex","SOLUSD",1763931481415,3.32,132.95,132.89,0.7]
["bitfinex","SOLUSD",1763931481623,9.78882769,132.94,132.89,23.32528752]
["bitfinex","SOLUSD",1763931481927,10.44882769,132.94,132.89,0.7]
["bitfinex","SOLUSD",1763931482112,0.66,132.93,132.89,0.7]
["bitfinex","SOLUSD",1763931483604,3.98,132.93,132.89,0.7]
["bitfinex","SOLUSD",1763931484926,0.66,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763931485244,3.32,132.94,132.89,0.7]
["bitfinex","SOLUSD",1763931485410,3.98,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1763931485827,3.98,132.94,132.91,0.7]
["bitfinex","SOLUSD",1763931486027,3.32,132.94,132.91,0.7]
["bitfinex","SOLUSD",1763931486843,3.32,132.94,132.92,9.78882769]
["bitfinex","SOLUSD",1763931488111,3.32,132.94,132.93,0.7]
["bitfinex","SOLUSD",1763931488434,104.16,132.96,132.93,0.7]
["bitfinex","SOLUSD",1763931489137,103.5,132.96,132.93,0.7]
["bitfinex","SOLUSD",1763931489316,0.66,132.95,132.93,0.7]
["bitfinex","SOLUSD",1763931489708,0.66,132.95,132.92,10.48882769]
["bitfinex","SOLUSD",1763931489911,0.66,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763931494339,0.66,132.95,132.92,23.32528752]
["bitfinex","SOLUSD",1763931494634,0.66,132.95,132.92,22.62528752]
["bitfinex","SOLUSD",1763931494842,0.66,132.95,132.93,0.7]
["bitfinex","SOLUSD",1763931495339,0.66,132.95,132.92,23.33528752]
["bitfinex","SOLUSD",1763931495720,3.32,132.97,132.93,0.71]
["bitfinex","SOLUSD",1763931496119,4.04,132.97,132.94,22.62187535]
["bitfinex","SOLUSD",1763931496514,4.04,132.97,132.94,23.33187535]
["bitfinex","SOLUSD",1763931496834,4.04,132.97,132.94,0.71]
["bitfinex","SOLUSD",1763931498245,18.12096,132.99,132.94,0.71]
["bitfinex","SOLUSD",1763931498446,0.1,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763931498620,0.1,133.01,133.0,27.90978769]
["bitfinex","SOLUSD",1763931498956,0.1,133.01,133.0,45.21002586]
["bitfinex","SOLUSD",1763931499257,0.1,133.01,133.0,48.22400317]
["bitfinex","SOLUSD",1763931499742,0.1,133.01,133.0,55.74280016]
["bitfinex","SOLUSD",1763931500529,0.1,133.01,133.0,38.44256199]
["bitfinex","SOLUSD",1763931501626,0.1,133.01,133.0,41.76256199]
["bitfinex","SOLUSD",1763931503634,0.1,133.01,133.0,38.44256199]
["bitfinex","SOLUSD",1763931503842,0.1,133.01,133.0,41.76256199]
["bitfinex","SOLUSD",1763931505541,0.1,133.01,133.0,34.243765]
["bitfinex","SOLUSD",1763931506150,0.1,133.01,133.0,30.923765]
["bitfinex","SOLUSD",1763931506458,0.1,133.01,133.0,24.45493731]
["bitfinex","SOLUSD",1763931507532,0.1,133.01,133.0,21.44096]
["bitfinex","SOLUSD",1763931513161,0.82,133.01,133.0,18.12096]
["bitfinex","SOLUSD",1763931513347,0.82,133.01,133.0,3.32]
["bitfinex","SOLUSD",1763931516253,0.82,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763931516562,0.82,133.01,132.98,3.32]
["bitfinex","SOLUSD",1763931517142,0.82,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763931517343,0.82,133.01,132.97,21.44096]
["bitfinex","SOLUSD",1763931520690,0.82,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763931520993,0.82,133.01,132.92,80.90787129]
["bitfinex","SOLUSD",1763931520994,0.82,133.01,132.95,3.32]
["bitfinex","SOLUSD",1763931521466,0.82,133.01,132.95,21.44096]
["bitfinex","SOLUSD",1763931523377,0.82,133.01,132.95,3.32]
["bitfinex","SOLUSD",1763931523864,0.82,133.01,132.94,21.44096]
["bitfinex","SOLUSD",1763931524062,18.94096,133.01,132.9,7.52438984]
["bitfinex","SOLUSD",1763931524274,18.12096,132.99,132.92,18.12096]
["bitfinex","SOLUSD",1763931524699,0.7,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763931524989,0.7,132.98,132.91,3.32]
["bitfinex","SOLUSD",1763931525193,0.7,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763931526592,0.7,132.98,132.93,18.12096]
["bitfinex","SOLUSD",1763931529095,0.7,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763931529300,0.7,132.98,132.91,3.32]
["bitfinex","SOLUSD",1763931531976,103.5,132.97,132.91,3.32]
["bitfinex","SOLUSD",1763931532489,0.71,132.96,132.91,3.32]
["bitfinex","SOLUSD",1763931540398,0.71,132.96,132.87,9.78882769]
["bitfinex","SOLUSD",1763931540580,22.15096,132.96,132.87,9.78882769]
["bitfinex","SOLUSD",1763931540895,22.15096,132.96,132.88,3.32]
["bitfinex","SOLUSD",1763931541103,0.71,132.95,132.88,3.32]
["bitfinex","SOLUSD",1763931542677,0.71,132.95,132.89,9.78882769]
["bitfinex","SOLUSD",1763931543484,0.71,132.95,132.89,17.31352282]
["bitfinex","SOLUSD",1763931551501,0.71,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763931552777,103.5,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763931553092,0.71,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763931558504,0.71,132.96,132.9,9.09664015]
["bitfinex","SOLUSD",1763931558709,0.71,132.96,132.91,3.32]
["bitfinex","SOLUSD",1763931563917,0.71,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763931566817,0.71,132.96,132.9,3.32]
["bitfinex","SOLUSD",1763931568122,0.71,132.96,132.91,18.12096]
["bitfinex","SOLUSD",1763931572199,103.5,132.95,132.88,9.09664015]
["bitfinex","SOLUSD",1763931572399,103.5,132.95,132.88,12.41664015]
["bitfinex","SOLUSD",1763931572616,0.7,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763931576028,4.02,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763931576316,0.7,132.93,132.88,12.41664015]
["bitfinex","SOLUSD",1763931576526,0.7,132.93,132.89,22.62870073]
["bitfinex","SOLUSD",1763931591049,4.02,132.93,132.89,22.62870073]
["bitfinex","SOLUSD",1763931591350,4.02,132.93,132.86,3.32]
["bitfinex","SOLUSD",1763931591509,104.19,132.92,132.87,22.62870073]
["bitfinex","SOLUSD",1763931591923,0.69,132.91,132.86,3.32]
["bitfinex","SOLUSD",1763931592157,0.69,132.91,132.86,25.94870073]
["bitfinex","SOLUSD",1763931597477,4.01,132.91,132.86,25.94870073]
["bitfinex","SOLUSD",1763931598069,0.69,132.9,132.86,25.94870073]
["bitfinex","SOLUSD",1763931599563,0.69,132.9,132.86,3.32]
["bitfinex","SOLUSD",1763931600049,0.69,132.9,132.87,22.63382247]
["bitfinex","SOLUSD",1763931603468,0.69,132.9,132.85,3.52]
["bitfinex","SOLUSD",1763931603637,0.69,132.9,132.86,22.63382247]
["bitfinex","SOLUSD",1763931605265,121.62096,132.89,132.86,22.63382247]
["bitfinex","SOLUSD",1763931605468,3.32,132.88,132.85,0.2]
["bitfinex","SOLUSD",1763931605768,4.01,132.88,132.85,0.2]
["bitfinex","SOLUSD",1763931606071,0.69,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763931608187,113.28882769,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931608773,132.09978769,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931612373,28.59978769,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931612869,10.47882769,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931613174,16.81849326,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931613866,13.49849326,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931614069,16.81849326,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931621948,18.81849325,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763931622150,27.90978769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763931622378,31.22978769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763931622575,31.87978769,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763931623264,16.77940537,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763931625658,16.77940537,132.83,132.79,0.2]
["bitfinex","SOLUSD",1763931625659,27.90978769,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763931625874,31.22978769,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763931626074,31.87978769,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763931626861,34.90082163,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763931627061,31.87978769,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763931630689,33.87978768,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763931630890,9.78882769,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763931631092,12.43882768,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763931631288,13.75882769,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931636695,31.22978769,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931636893,13.10882769,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931637795,3.32,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931637987,21.44096,132.78,132.76,0.81]
["bitfinex","SOLUSD",1763931638371,31.87978769,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931639691,31.22978769,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931640106,3.32,132.78,132.76,0.81]
["bitfinex","SOLUSD",1763931640283,21.44096,132.78,132.76,0.81]
["bitfinex","SOLUSD",1763931640898,21.44096,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931641093,21.44096,132.78,132.76,0.81]
["bitfinex","SOLUSD",1763931641494,18.12096,132.78,132.76,0.81]
["bitfinex","SOLUSD",1763931641816,22.09096,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931641994,21.44096,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931642611,31.87978769,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931646086,103.3,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931646292,0.68,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931646707,5.9409887,132.82,132.76,0.81]
["bitfinex","SOLUSD",1763931646911,13.78882769,132.81,132.76,0.81]
["bitfinex","SOLUSD",1763931647212,3.32,132.81,132.77,0.61]
["bitfinex","SOLUSD",1763931647586,21.44096,132.81,132.77,0.61]
["bitfinex","SOLUSD",1763931650402,22.12096,132.81,132.77,0.61]
["bitfinex","SOLUSD",1763931650596,18.12096,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763931650830,21.44096,132.78,132.76,0.81]
["bitfinex","SOLUSD",1763931652614,24.39856896,132.78,132.76,0.81]
["bitfinex","SOLUSD",1763931652920,13.42643665,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931653211,12.74643665,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931656131,13.42643665,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931656516,12.36241397,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931657532,9.78882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931657735,12.36241397,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931660330,15.68241397,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763931661022,11.78882768,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931661338,14.36241396,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931661713,12.36241397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931662436,11.68241397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931662809,29.80337397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931663005,5.21358628,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931663224,33.12337397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931666847,33.12337397,132.76,132.75,0.86]
["bitfinex","SOLUSD",1763931666848,21.44096,132.76,132.75,0.86]
["bitfinex","SOLUSD",1763931667022,1.89358628,132.77,132.75,0.86]
["bitfinex","SOLUSD",1763931667339,3.32,132.77,132.76,0.66]
["bitfinex","SOLUSD",1763931668527,5.21358628,132.77,132.76,0.66]
["bitfinex","SOLUSD",1763931670246,3.32,132.77,132.76,0.66]
["bitfinex","SOLUSD",1763931671422,20.01454628,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763931671622,23.33454628,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763931673045,1.89358628,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763931674052,3.32,132.8,132.76,2.55358628]
["bitfinex","SOLUSD",1763931674344,3.32,132.8,132.77,0.66]
["bitfinex","SOLUSD",1763931674544,103.5,132.83,132.77,2.55358628]
["bitfinex","SOLUSD",1763931674753,103.5,132.83,132.78,20.01454628]
["bitfinex","SOLUSD",1763931674754,106.82,132.83,132.78,20.01454628]
["bitfinex","SOLUSD",1763931674921,106.82,132.83,132.78,20.67454628]
["bitfinex","SOLUSD",1763931675125,106.82,132.83,132.79,0.66]
["bitfinex","SOLUSD",1763931675750,106.82,132.83,132.79,2.55358628]
["bitfinex","SOLUSD",1763931675924,106.82,132.83,132.8,0.68]
["bitfinex","SOLUSD",1763931678657,109.42358628,132.83,132.8,0.68]
["bitfinex","SOLUSD",1763931678852,109.42358628,132.83,132.78,0.68]
["bitfinex","SOLUSD",1763931678853,1.89358628,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763931679056,5.21358628,132.8,132.78,0.68]
["bitfinex","SOLUSD",1763931681055,3.32,132.8,132.78,0.68]
["bitfinex","SOLUSD",1763931683576,121.62096,132.83,132.79,1.89358628]
["bitfinex","SOLUSD",1763931683735,103.5,132.83,132.8,1.89358628]
["bitfinex","SOLUSD",1763931684153,103.5,132.83,132.81,0.68]
["bitfinex","SOLUSD",1763931684867,106.10358628,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763931685247,109.42358628,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763931685454,106.82,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763931689350,107.53,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763931689779,2.60358628,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763931689963,1.89358628,132.8,132.75,2.09358628]
["bitfinex","SOLUSD",1763931690267,1.89358628,132.8,132.75,0.88]
["bitfinex","SOLUSD",1763931690268,5.21358628,132.8,132.75,0.88]
["bitfinex","SOLUSD",1763931690443,2.60358628,132.79,132.75,0.88]
["bitfinex","SOLUSD",1763931690646,1.89358628,132.79,132.75,0.88]
["bitfinex","SOLUSD",1763931690948,1.89358628,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763931691269,1.89358628,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931691579,30.51337397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931693251,12.39241397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931693473,30.51337397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931693655,12.39241397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931697089,14.39241396,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931697779,12.39241397,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931697985,14.39241396,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931702557,17.71241396,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763931703352,17.71241396,132.76,132.75,0.03974179]
["bitfinex","SOLUSD",1763931703659,20.73573129,132.76,132.75,0.03974179]
["bitfinex","SOLUSD",1763931704392,17.71241396,132.76,132.75,0.03974179]
["bitfinex","SOLUSD",1763931704954,11.78882768,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763931705160,14.35241396,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763931705465,115.08882768,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763931705667,120.99241396,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763931708803,11.78882768,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763931708993,11.78882768,132.73,132.71,0.2]
["bitfinex","SOLUSD",1763931708994,114.88882768,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763931709195,122.68600024,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763931709996,125.71023189,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763931711597,29.90978768,132.69,132.65,0.2]
["bitfinex","SOLUSD",1763931711796,35.12337396,132.69,132.65,0.2]
["bitfinex","SOLUSD",1763931712114,35.81337396,132.69,132.65,0.2]
["bitfinex","SOLUSD",1763931714906,112.88882769,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931715212,15.00241397,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931715917,15.69241397,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931716512,13.10882769,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931716716,16.07344977,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931718022,16.76344977,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931719125,16.07344977,132.66,132.65,0.85]
["bitfinex","SOLUSD",1763931719624,16.76344977,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931719832,16.07344977,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931720539,16.76344977,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931720915,22.90160824,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931721520,24.90160823,132.66,132.65,0.2]
["bitfinex","SOLUSD",1763931725238,112.68882769,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931725530,16.07344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931726711,16.76344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931728221,31.22978769,132.63,132.62,0.85]
["bitfinex","SOLUSD",1763931728426,34.19440977,132.63,132.62,0.85]
["bitfinex","SOLUSD",1763931728741,16.07344977,132.63,132.62,0.85]
["bitfinex","SOLUSD",1763931732367,3.32,132.63,132.62,0.85]
["bitfinex","SOLUSD",1763931732520,6.28462208,132.63,132.62,0.85]
["bitfinex","SOLUSD",1763931734124,16.07344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931734520,16.07344977,132.63,132.62,0.85]
["bitfinex","SOLUSD",1763931735420,16.07344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931735638,16.73344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931736017,18.73344976,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931736433,16.73344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931736936,16.07344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931737633,12.75344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931737834,16.07344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931740840,16.73344977,132.63,132.62,0.2]
["bitfinex","SOLUSD",1763931743057,18.12096,132.59,132.58,0.72]
["bitfinex","SOLUSD",1763931743236,24.40558208,132.59,132.58,0.72]
["bitfinex","SOLUSD",1763931743863,34.19440977,132.59,132.58,0.72]
["bitfinex","SOLUSD",1763931745353,34.19440977,132.59,132.52,2.96462208]
["bitfinex","SOLUSD",1763931745664,31.22978769,132.59,132.58,0.72]
["bitfinex","SOLUSD",1763931746645,34.19440977,132.59,132.58,0.72]
["bitfinex","SOLUSD",1763931747764,34.19440977,132.59,132.57,0.72]
["bitfinex","SOLUSD",1763931747966,2.96462208,132.58,132.52,3.68462208]
["bitfinex","SOLUSD",1763931748268,109.78462208,132.57,132.52,3.68462208]
["bitfinex","SOLUSD",1763931748468,109.78462208,132.57,132.53,0.72]
["bitfinex","SOLUSD",1763931748844,2.96462208,132.56,132.53,0.72]
["bitfinex","SOLUSD",1763931749048,6.28462208,132.55,132.53,0.72]
["bitfinex","SOLUSD",1763931750848,3.32,132.55,132.53,0.72]
["bitfinex","SOLUSD",1763931752456,109.78462208,132.57,132.53,0.72]
["bitfinex","SOLUSD",1763931753157,106.82,132.57,132.53,3.68462208]
["bitfinex","SOLUSD",1763931753369,106.82,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763931755654,109.78462208,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763931757263,106.82,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763931759480,109.78462208,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763931759688,106.82,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763931761961,18.12096,132.54,132.51,0.82]
["bitfinex","SOLUSD",1763931762168,3.32,132.53,132.52,0.72]
["bitfinex","SOLUSD",1763931762848,3.32,132.55,132.52,3.68462208]
["bitfinex","SOLUSD",1763931763253,3.32,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763931764592,18.12096,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763931764979,3.32,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763931767962,18.12096,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763931768192,3.32,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763931768899,6.28462208,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763931770065,3.32,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763931770492,3.32,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763931770796,6.28462208,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763931772089,2.96462208,132.54,132.52,0.71]
["bitfinex","SOLUSD",1763931772302,3.32,132.54,132.53,0.71]
["bitfinex","SOLUSD",1763931774691,6.28462208,132.54,132.53,0.71]
["bitfinex","SOLUSD",1763931774906,6.28462208,132.54,132.51,0.81]
["bitfinex","SOLUSD",1763931776493,3.32,132.54,132.51,0.81]
["bitfinex","SOLUSD",1763931776698,5.21947019,132.54,132.51,0.81]
["bitfinex","SOLUSD",1763931778683,1.89947019,132.53,132.51,0.81]
["bitfinex","SOLUSD",1763931780177,1.89947019,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763931780579,1.89947019,132.53,132.51,0.81]
["bitfinex","SOLUSD",1763931781081,1.89947019,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763931781495,1.89947019,132.52,132.51,0.81]
["bitfinex","SOLUSD",1763931781798,20.02043019,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763931782106,20.02043019,132.52,132.51,0.81]
["bitfinex","SOLUSD",1763931782478,1.89947019,132.52,132.51,0.81]
["bitfinex","SOLUSD",1763931782770,2.61947019,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763931784086,1.89947019,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763931784977,1.89947019,132.54,132.51,0.81]
["bitfinex","SOLUSD",1763931785189,3.32,132.54,132.51,0.81]
["bitfinex","SOLUSD",1763931786490,5.21947019,132.54,132.51,0.81]
["bitfinex","SOLUSD",1763931788412,3.32,132.54,132.51,0.81]
["bitfinex","SOLUSD",1763931789399,1.89947019,132.53,132.51,0.81]
["bitfinex","SOLUSD",1763931790505,1.89947019,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763931790706,2.61947019,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763931791083,1.89947019,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763931791583,1.89947019,132.53,132.51,0.81]
["bitfinex","SOLUSD",1763931792304,2.61947019,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763931793084,1.89947019,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763931793410,106.11947019,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763931793700,2.61947019,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763931800591,5.93947019,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763931802698,18.12096,132.54,132.51,0.77]
["bitfinex","SOLUSD",1763931802921,0.71,132.61,132.53,1.89947019]
["bitfinex","SOLUSD",1763931803129,2.60947019,132.62,132.51,27.15463208]
["bitfinex","SOLUSD",1763931803402,0.71,132.66,132.58,1.89947019]
["bitfinex","SOLUSD",1763931803724,0.71,132.66,132.59,1.89947019]
["bitfinex","SOLUSD",1763931803725,3.34,132.65,132.59,1.89947019]
["bitfinex","SOLUSD",1763931803907,3.34,132.65,132.61,1.89947019]
["bitfinex","SOLUSD",1763931804112,3.34,132.65,132.62,0.67]
["bitfinex","SOLUSD",1763931804411,21.46096,132.65,132.62,0.67]
["bitfinex","SOLUSD",1763931804608,24.07043019,132.65,132.6,0.67]
["bitfinex","SOLUSD",1763931804802,23.36043019,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763931805899,24.07043019,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763931806709,5.94947019,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763931807021,24.07043019,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763931807595,0.71,132.64,132.59,0.67]
["bitfinex","SOLUSD",1763931807802,1.89947019,132.62,132.57,0.67]
["bitfinex","SOLUSD",1763931808121,5.23947019,132.62,132.57,0.67]
["bitfinex","SOLUSD",1763931808309,0.71,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763931808823,1.89947019,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763931808994,1.89947019,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763931810013,1.89947019,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763931816428,123.52043019,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763931816725,1.89947019,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763931822352,2.60947019,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763931822636,1.89947019,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763931825750,2.59947019,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763931826650,1.89947019,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763931827622,1.89947019,132.6,132.55,1.89947019]
["bitfinex","SOLUSD",1763931827844,104.2,132.61,132.55,1.89947019]
["bitfinex","SOLUSD",1763931828050,1.89947019,132.6,132.55,1.89947019]
["bitfinex","SOLUSD",1763931829049,103.5,132.61,132.54,7.54485928]
["bitfinex","SOLUSD",1763931829250,103.5,132.61,132.57,1.89947019]
["bitfinex","SOLUSD",1763931829740,103.5,132.61,132.57,2.03947019]
["bitfinex","SOLUSD",1763931830151,103.5,132.61,132.57,1.89947019]
["bitfinex","SOLUSD",1763931830662,103.5,132.61,132.57,2.03947019]
["bitfinex","SOLUSD",1763931833657,103.5,132.61,132.57,1.89947019]
["bitfinex","SOLUSD",1763931834461,103.5,132.61,132.57,2.03947019]
["bitfinex","SOLUSD",1763931835256,103.5,132.61,132.56,1.89947019]
["bitfinex","SOLUSD",1763931835444,103.5,132.61,132.56,2.03947019]
["bitfinex","SOLUSD",1763931837852,103.5,132.61,132.56,1.89947019]
["bitfinex","SOLUSD",1763931838033,106.09947019,132.61,132.56,1.89947019]
["bitfinex","SOLUSD",1763931838755,107.16488507,132.61,132.56,2.96488507]
["bitfinex","SOLUSD",1763931840154,106.46488507,132.61,132.56,3.10488507]
["bitfinex","SOLUSD",1763931840345,0.7,132.6,132.56,3.10488507]
["bitfinex","SOLUSD",1763931840947,2.96488507,132.59,132.54,2.96488507]
["bitfinex","SOLUSD",1763931841359,0.7,132.58,132.54,3.10488507]
["bitfinex","SOLUSD",1763931841941,0.7,132.58,132.54,0.14]
["bitfinex","SOLUSD",1763931842258,3.66488507,132.59,132.54,3.10488507]
["bitfinex","SOLUSD",1763931843146,0.7,132.58,132.54,3.10488507]
["bitfinex","SOLUSD",1763931845473,3.66488507,132.58,132.52,41.28768594]
["bitfinex","SOLUSD",1763931845673,2.96488507,132.57,132.52,26.13161101]
["bitfinex","SOLUSD",1763931845855,0.7,132.57,132.52,26.13161101]
["bitfinex","SOLUSD",1763931846186,0.7,132.56,132.52,26.13161101]
["bitfinex","SOLUSD",1763931848455,0.7,132.56,132.52,2.96488507]
["bitfinex","SOLUSD",1763931850169,0.7,132.56,132.52,3.10488507]
["bitfinex","SOLUSD",1763931852267,0.7,132.56,132.53,2.96488507]
["bitfinex","SOLUSD",1763931854253,0.7,132.56,132.51,43.93654156]
["bitfinex","SOLUSD",1763931854454,0.7,132.56,132.52,3.10488507]
["bitfinex","SOLUSD",1763931855273,0.7,132.56,132.53,2.96488507]
["bitfinex","SOLUSD",1763931856381,0.7,132.56,132.52,3.10488507]
["bitfinex","SOLUSD",1763931858084,0.7,132.56,132.52,6.44488507]
["bitfinex","SOLUSD",1763931860677,0.7,132.56,132.52,3.34]
["bitfinex","SOLUSD",1763931861563,0.7,132.56,132.52,3.48]
["bitfinex","SOLUSD",1763931862056,0.7,132.56,132.52,3.34]
["bitfinex","SOLUSD",1763931862490,3.66488507,132.56,132.52,3.34]
["bitfinex","SOLUSD",1763931863064,0.68,132.55,132.52,3.34]
["bitfinex","SOLUSD",1763931863282,0.68,132.55,132.51,26.22603992]
["bitfinex","SOLUSD",1763931863779,0.68,132.55,132.51,26.36603992]
["bitfinex","SOLUSD",1763931866375,0.68,132.55,132.51,29.70603992]
["bitfinex","SOLUSD",1763931866800,0.68,132.55,132.52,2.96488507]
["bitfinex","SOLUSD",1763931866963,0.68,132.58,132.54,2.96488507]
["bitfinex","SOLUSD",1763931867164,0.68,132.57,132.54,6.30488507]
["bitfinex","SOLUSD",1763931867363,0.68,132.58,132.55,3.10488507]
["bitfinex","SOLUSD",1763931867566,3.34,132.59,132.55,3.10488507]
["bitfinex","SOLUSD",1763931867881,0.68,132.58,132.55,3.10488507]
["bitfinex","SOLUSD",1763931868066,4.02,132.59,132.55,3.10488507]
["bitfinex","SOLUSD",1763931868262,0.68,132.58,132.55,2.96488507]
["bitfinex","SOLUSD",1763931868667,2.96488507,132.56,132.51,9.22343076]
["bitfinex","SOLUSD",1763931868880,9.78882769,132.47,132.44,0.1]
["bitfinex","SOLUSD",1763931869062,21.08584507,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763931869476,21.67584507,132.45,132.44,0.1]
["bitfinex","SOLUSD",1763931869982,21.67584507,132.45,132.41,3.02835295]
["bitfinex","SOLUSD",1763931870182,2.96488507,132.42,132.41,3.02835295]
["bitfinex","SOLUSD",1763931870895,2.96488507,132.42,132.39,0.77]
["bitfinex","SOLUSD",1763931871199,2.96488507,132.42,132.4,3.02858224]
["bitfinex","SOLUSD",1763931872382,18.12096,132.44,132.4,3.02858224]
["bitfinex","SOLUSD",1763931872597,18.12096,132.44,132.41,0.67]
["bitfinex","SOLUSD",1763931872598,2.96488507,132.44,132.41,0.67]
["bitfinex","SOLUSD",1763931873696,2.96488507,132.45,132.41,0.67]
["bitfinex","SOLUSD",1763931874584,106.84,132.49,132.42,12.75371276]
["bitfinex","SOLUSD",1763931874892,2.96488507,132.48,132.42,12.75371276]
["bitfinex","SOLUSD",1763931875112,2.96488507,132.48,132.43,0.67]
["bitfinex","SOLUSD",1763931875900,109.80488507,132.49,132.43,3.63488507]
["bitfinex","SOLUSD",1763931876387,109.80488507,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763931876893,110.39488507,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763931877802,110.39488507,132.49,132.45,17.34046421]
["bitfinex","SOLUSD",1763931878478,110.39488507,132.49,132.45,18.01046421]
["bitfinex","SOLUSD",1763931878987,110.39488507,132.49,132.45,0.67]
["bitfinex","SOLUSD",1763931879295,110.39488507,132.49,132.46,18.01046421]
["bitfinex","SOLUSD",1763931881491,109.80488507,132.49,132.46,18.68046421]
["bitfinex","SOLUSD",1763931881692,3.55488507,132.48,132.46,18.01046421]
["bitfinex","SOLUSD",1763931881904,2.96488507,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763931882108,2.96488507,132.48,132.45,18.68046421]
["bitfinex","SOLUSD",1763931882400,2.96488507,132.48,132.46,0.67]
["bitfinex","SOLUSD",1763931882581,2.96488507,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763931882773,2.96488507,132.48,132.42,9.78882769]
["bitfinex","SOLUSD",1763931882774,3.55488507,132.48,132.46,18.68046421]
["bitfinex","SOLUSD",1763931882979,2.96488507,132.47,132.46,18.68046421]
["bitfinex","SOLUSD",1763931883304,103.5,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763931883601,106.46488507,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763931883982,107.05488507,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763931884188,106.46488507,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763931884700,107.05488507,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763931885014,2.96488507,132.48,132.47,18.68046421]
["bitfinex","SOLUSD",1763931885911,107.05488507,132.49,132.47,18.68046421]
["bitfinex","SOLUSD",1763931889610,3.55488507,132.48,132.47,18.68046421]
["bitfinex","SOLUSD",1763931890107,2.96488507,132.48,132.47,18.68046421]
["bitfinex","SOLUSD",1763931892601,107.05488507,132.49,132.47,18.68046421]
["bitfinex","SOLUSD",1763931894216,2.96488507,132.48,132.47,18.68046421]
["bitfinex","SOLUSD",1763931894913,6.30488507,132.48,132.47,18.68046421]
["bitfinex","SOLUSD",1763931895108,6.89488507,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763931895303,2.96488507,132.47,132.45,0.72]
["bitfinex","SOLUSD",1763931895606,2.96488507,132.47,132.46,18.68046421]
["bitfinex","SOLUSD",1763931897486,6.89488507,132.48,132.46,18.68046421]
["bitfinex","SOLUSD",1763931898512,5.24138215,132.48,132.46,18.68046421]
["bitfinex","SOLUSD",1763931900408,3.34,132.48,132.47,0.72]
["bitfinex","SOLUSD",1763931900590,3.34,132.48,132.46,19.40046421]
["bitfinex","SOLUSD",1763931900791,3.34,132.48,132.46,0.72]
["bitfinex","SOLUSD",1763931900992,3.34,132.48,132.47,22.70405267]
["bitfinex","SOLUSD",1763931904001,103.5,132.49,132.47,23.42405267]
["bitfinex","SOLUSD",1763931904201,103.5,132.49,132.48,0.72]
["bitfinex","SOLUSD",1763931904829,3.34,132.52,132.48,23.4206167]
["bitfinex","SOLUSD",1763931905130,2.49138215,132.51,132.48,22.7006167]
["bitfinex","SOLUSD",1763931905292,18.12096,132.43,132.37,0.1]
["bitfinex","SOLUSD",1763931905628,9.78882769,132.46,132.37,0.1]
["bitfinex","SOLUSD",1763931905629,1.90138215,132.4,132.37,22.81952743]
["bitfinex","SOLUSD",1763931905797,5.24138215,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763931905997,5.83138215,132.4,132.37,3.12949975]
["bitfinex","SOLUSD",1763931906189,5.83138215,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763931907541,26.3164886,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763931907725,20.02234215,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763931917526,18.12096,132.38,132.37,0.79]
["bitfinex","SOLUSD",1763931917725,1.90138215,132.39,132.37,0.79]
["bitfinex","SOLUSD",1763931917932,20.02234215,132.4,132.37,4.63949975]
["bitfinex","SOLUSD",1763931918431,20.02234215,132.4,132.38,0.69]
["bitfinex","SOLUSD",1763931918629,20.02234215,132.4,132.38,8.24684732]
["bitfinex","SOLUSD",1763931918829,20.02234215,132.4,132.39,0.69]
["bitfinex","SOLUSD",1763931919221,20.02234215,132.4,132.39,8.24684732]
["bitfinex","SOLUSD",1763931920334,1.90138215,132.41,132.39,8.24684732]
["bitfinex","SOLUSD",1763931920536,1.90138215,132.41,132.4,0.69]
["bitfinex","SOLUSD",1763931920736,22.23556307,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763931921041,1.90138215,132.42,132.4,0.69]
["bitfinex","SOLUSD",1763931922637,1.90138215,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763931926047,1.90138215,132.43,132.41,7.55684732]
["bitfinex","SOLUSD",1763931926450,1.90138215,132.42,132.41,7.55684732]
["bitfinex","SOLUSD",1763931927858,1.90138215,132.43,132.41,8.24684732]
["bitfinex","SOLUSD",1763931928234,1.90138215,132.43,132.41,0.69]
["bitfinex","SOLUSD",1763931928445,1.90138215,132.43,132.42,10.91513133]
["bitfinex","SOLUSD",1763931929659,1.90138215,132.43,132.41,0.69]
["bitfinex","SOLUSD",1763931931052,1.90138215,132.43,132.37,0.1]
["bitfinex","SOLUSD",1763931931257,1.90138215,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763931932741,103.5,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763931932951,105.40138215,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763931934661,1.90138215,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763931935455,105.40138215,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763931937866,103.5,132.44,132.4,0.69]
["bitfinex","SOLUSD",1763931938939,24.11694522,132.47,132.4,2.59138215]
["bitfinex","SOLUSD",1763931939439,24.11694522,132.47,132.41,0.69]
["bitfinex","SOLUSD",1763931939866,1.90138215,132.46,132.41,0.69]
["bitfinex","SOLUSD",1763931941861,1.90138215,132.45,132.41,0.69]
["bitfinex","SOLUSD",1763931942040,1.90138215,132.46,132.41,0.69]
["bitfinex","SOLUSD",1763931942947,22.21556307,132.47,132.41,0.69]
["bitfinex","SOLUSD",1763931943146,18.12096,132.43,132.38,0.69]
["bitfinex","SOLUSD",1763931943340,1.90138215,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763931944964,1.90138215,132.44,132.39,0.69]
["bitfinex","SOLUSD",1763931945266,20.77694522,132.45,132.39,2.59138215]
["bitfinex","SOLUSD",1763931945465,1.90138215,132.44,132.4,0.71]
["bitfinex","SOLUSD",1763931946452,1.90138215,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763931946655,1.24460307,132.45,132.4,0.71]
["bitfinex","SOLUSD",1763931946840,1.24460307,132.45,132.4,18.83096]
["bitfinex","SOLUSD",1763931946841,1.90138215,132.44,132.4,18.83096]
["bitfinex","SOLUSD",1763931947047,4.60460307,132.48,132.4,28.28512912]
["bitfinex","SOLUSD",1763931947256,1.90138215,132.47,132.41,2.61138215]
["bitfinex","SOLUSD",1763931947566,1.90138215,132.47,132.42,0.71]
["bitfinex","SOLUSD",1763931951366,1.90138215,132.43,132.37,0.81]
["bitfinex","SOLUSD",1763931951572,1.90138215,132.39,132.37,0.81]
["bitfinex","SOLUSD",1763931951960,1.90138215,132.38,132.37,0.81]
["bitfinex","SOLUSD",1763931952158,1.90138215,132.39,132.37,0.81]
["bitfinex","SOLUSD",1763931952669,0.49,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763931952966,1.90138215,132.39,132.37,0.81]
["bitfinex","SOLUSD",1763931953265,1.90138215,132.4,132.37,0.81]
["bitfinex","SOLUSD",1763931956069,1.90138215,132.41,132.37,0.81]
["bitfinex","SOLUSD",1763931956874,0.49,132.41,132.37,0.81]
["bitfinex","SOLUSD",1763931957073,1.90138215,132.38,132.37,0.81]
["bitfinex","SOLUSD",1763931957269,0.49,132.4,132.37,0.81]
["bitfinex","SOLUSD",1763931957460,1.90138215,132.38,132.37,0.81]
["bitfinex","SOLUSD",1763931958177,1.90138215,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763931958676,13.14882769,132.43,132.37,0.81]
["bitfinex","SOLUSD",1763931958677,1.90138215,132.41,132.37,0.81]
["bitfinex","SOLUSD",1763931958886,2.65598522,132.42,132.37,0.81]
["bitfinex","SOLUSD",1763931959351,1.90138215,132.41,132.37,0.81]
["bitfinex","SOLUSD",1763931959754,1.90138215,132.42,132.37,0.81]
["bitfinex","SOLUSD",1763931960154,2.65598522,132.43,132.37,10.26596084]
["bitfinex","SOLUSD",1763931960372,0.75460307,132.44,132.37,10.26596084]
["bitfinex","SOLUSD",1763931960674,2.97294034,132.43,132.38,3.68294034]
["bitfinex","SOLUSD",1763931961071,2.97294034,132.43,132.39,0.71]
["bitfinex","SOLUSD",1763931961254,3.72754341,132.44,132.39,0.71]
["bitfinex","SOLUSD",1763931961462,2.97294034,132.44,132.39,0.71]
["bitfinex","SOLUSD",1763931961769,2.97294034,132.44,132.39,3.68294034]
["bitfinex","SOLUSD",1763931961970,2.97294034,132.45,132.39,3.68294034]
["bitfinex","SOLUSD",1763931962212,3.85,132.46,132.4,0.71]
["bitfinex","SOLUSD",1763931962370,0.75460307,132.47,132.41,2.97294034]
["bitfinex","SOLUSD",1763931962576,2.97294034,132.46,132.4,3.68294034]
["bitfinex","SOLUSD",1763931963100,2.97294034,132.46,132.41,0.71]
["bitfinex","SOLUSD",1763931963597,2.97294034,132.46,132.41,4.07]
["bitfinex","SOLUSD",1763931964097,1.24460307,132.48,132.42,0.71]
["bitfinex","SOLUSD",1763931964265,2.97294034,132.46,132.42,0.71]
["bitfinex","SOLUSD",1763931965994,0.49,132.52,132.44,2.97294034]
["bitfinex","SOLUSD",1763931966298,21.09390034,132.5,132.44,2.97294034]
["bitfinex","SOLUSD",1763931966470,21.09390034,132.5,132.45,0.71]
["bitfinex","SOLUSD",1763931966670,3.72754341,132.51,132.45,3.68294034]
["bitfinex","SOLUSD",1763931966869,2.97294034,132.52,132.46,16.12176803]
["bitfinex","SOLUSD",1763931967067,2.97294034,132.52,132.47,0.71]
["bitfinex","SOLUSD",1763931968372,2.97294034,132.51,132.47,0.71]
["bitfinex","SOLUSD",1763931968573,2.97294034,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763931968978,2.97294034,132.49,132.44,13.14882769]
["bitfinex","SOLUSD",1763931969294,2.97294034,132.49,132.46,0.71]
["bitfinex","SOLUSD",1763931969672,1.24460307,132.53,132.46,0.71]
["bitfinex","SOLUSD",1763931969882,2.97294034,132.51,132.46,0.71]
["bitfinex","SOLUSD",1763931970600,19.36556307,132.53,132.46,0.71]
["bitfinex","SOLUSD",1763931970801,2.97294034,132.52,132.47,2.97294034]
["bitfinex","SOLUSD",1763931971297,2.97294034,132.51,132.47,2.97294034]
["bitfinex","SOLUSD",1763931971496,2.97294034,132.5,132.45,18.12096]
["bitfinex","SOLUSD",1763931971679,2.97294034,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763931973995,2.97294034,132.52,132.47,3.68294034]
["bitfinex","SOLUSD",1763931974393,2.97294034,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763931974597,106.96294034,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763931974795,2.97294034,132.51,132.48,0.71]
["bitfinex","SOLUSD",1763931975411,106.47294034,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763931975772,106.96294034,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763931976498,103.99,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763931978413,3.72754341,132.51,132.44,27.90978769]
["bitfinex","SOLUSD",1763931978702,3.72754341,132.51,132.46,2.97294034]
["bitfinex","SOLUSD",1763931978703,1.24460307,132.51,132.46,2.97294034]
["bitfinex","SOLUSD",1763931979074,4.21754341,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763931979386,1.24460307,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763931981273,0.75460307,132.51,132.47,0.7]
["bitfinex","SOLUSD",1763931981498,0.75460307,132.51,132.47,3.67294034]
["bitfinex","SOLUSD",1763931982000,0.75460307,132.51,132.48,0.7]
["bitfinex","SOLUSD",1763931982499,103.5,132.52,132.48,0.7]
["bitfinex","SOLUSD",1763931982679,104.74460307,132.52,132.48,0.7]
["bitfinex","SOLUSD",1763931982880,107.71754341,132.52,132.48,0.7]
["bitfinex","SOLUSD",1763931983100,107.71754341,132.52,132.46,2.97294034]
["bitfinex","SOLUSD",1763931983599,104.74460307,132.52,132.47,2.97294034]
["bitfinex","SOLUSD",1763931985197,104.74460307,132.52,132.47,3.67294034]
["bitfinex","SOLUSD",1763931986102,104.74460307,132.52,132.45,3.67294034]
["bitfinex","SOLUSD",1763931986103,3.64294034,132.51,132.45,3.67294034]
["bitfinex","SOLUSD",1763931986303,0.75460307,132.5,132.45,3.67294034]
["bitfinex","SOLUSD",1763931987203,1.42460307,132.51,132.46,3.67294034]
["bitfinex","SOLUSD",1763931989285,6.98294034,132.5,132.44,2.97294034]
["bitfinex","SOLUSD",1763931989490,4.01,132.5,132.44,2.97294034]
["bitfinex","SOLUSD",1763931989699,0.67,132.49,132.44,2.97294034]
["bitfinex","SOLUSD",1763931990079,1.42460307,132.49,132.44,2.97294034]
["bitfinex","SOLUSD",1763931990299,0.67,132.48,132.44,2.97294034]
["bitfinex","SOLUSD",1763931991604,0.75460307,132.49,132.44,2.97294034]
["bitfinex","SOLUSD",1763931991788,3.34,132.5,132.46,2.97294034]
["bitfinex","SOLUSD",1763931992502,4.01,132.5,132.46,2.97294034]
["bitfinex","SOLUSD",1763931993405,4.01,132.5,132.45,2.97294034]
["bitfinex","SOLUSD",1763931993606,103.5,132.52,132.47,2.97294034]
["bitfinex","SOLUSD",1763931993812,104.25460307,132.52,132.47,2.97294034]
["bitfinex","SOLUSD",1763931994016,104.25460307,132.52,132.47,3.67294034]
["bitfinex","SOLUSD",1763931994692,104.25460307,132.52,132.48,3.67294034]
["bitfinex","SOLUSD",1763931996490,104.25460307,132.52,132.45,15.09967334]
["bitfinex","SOLUSD",1763931996491,3.64294034,132.51,132.45,2.97294034]
["bitfinex","SOLUSD",1763931996808,0.75460307,132.5,132.45,2.97294034]
["bitfinex","SOLUSD",1763931997011,1.42460307,132.5,132.45,2.97294034]
["bitfinex","SOLUSD",1763931997306,4.39754341,132.5,132.45,2.97294034]
["bitfinex","SOLUSD",1763931997495,1.42460307,132.5,132.45,3.67294034]
["bitfinex","SOLUSD",1763931997884,3.72754341,132.5,132.44,2.97294034]
["bitfinex","SOLUSD",1763931998202,0.67,132.49,132.43,6.33294034]
["bitfinex","SOLUSD",1763931998407,3.64294034,132.49,132.43,2.97294034]
["bitfinex","SOLUSD",1763931999312,0.75460307,132.48,132.43,2.97294034]
["bitfinex","SOLUSD",1763931999523,2.97294034,132.46,132.4,3.67294034]
["bitfinex","SOLUSD",1763931999889,2.97294034,132.47,132.4,3.67294034]
["bitfinex","SOLUSD",1763932000090,3.64294034,132.47,132.41,0.7]
["bitfinex","SOLUSD",1763932000285,0.67,132.46,132.41,3.67294034]
["bitfinex","SOLUSD",1763932000717,0.67,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763932002814,3.64294034,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763932003187,0.67,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763932004418,3.64294034,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763932005820,3.64294034,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763932005821,2.97294034,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763932006324,3.62294034,132.43,132.38,0.68]
["bitfinex","SOLUSD",1763932006709,0.65,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763932007417,2.97294034,132.44,132.38,3.65294034]
["bitfinex","SOLUSD",1763932007631,3.62294034,132.44,132.38,3.65294034]
["bitfinex","SOLUSD",1763932007921,0.65,132.43,132.38,3.65294034]
["bitfinex","SOLUSD",1763932008325,0.65,132.43,132.39,0.68]
["bitfinex","SOLUSD",1763932008626,2.97294034,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763932008827,104.15,132.43,132.37,0.1]
["bitfinex","SOLUSD",1763932008828,2.97294034,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763932009424,3.62294034,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763932011042,2.97294034,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763932011419,3.62294034,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763932011620,6.98294034,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763932012020,16.77176803,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763932014646,27.90978769,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932014810,6.33294034,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932015208,0.65,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932018114,3.62294034,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932018608,0.65,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932019209,3.62294034,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932022627,0.65,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932022827,2.55594336,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932024111,0.65,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932025742,4.11460307,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932025935,0.75460307,132.35,132.32,1.90594336]
["bitfinex","SOLUSD",1763932026266,0.75460307,132.35,132.31,2.68594336]
["bitfinex","SOLUSD",1763932027050,0.75460307,132.35,132.32,0.68]
["bitfinex","SOLUSD",1763932027358,18.87556307,132.35,132.32,0.68]
["bitfinex","SOLUSD",1763932027660,2.55594336,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932027827,0.75460307,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932028031,1.40460307,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932029762,0.75460307,132.33,132.32,0.68]
["bitfinex","SOLUSD",1763932030064,0.75460307,132.34,132.32,0.68]
["bitfinex","SOLUSD",1763932030229,0.75460307,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932030432,0.75460307,132.34,132.31,0.78]
["bitfinex","SOLUSD",1763932030856,1.40460307,132.34,132.31,0.78]
["bitfinex","SOLUSD",1763932032054,1.90594336,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932032259,2.66054643,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932032572,3.31054643,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932034833,9.78882769,132.38,132.31,0.1]
["bitfinex","SOLUSD",1763932034834,0.75460307,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932035144,6.67054643,132.37,132.31,2.68594336]
["bitfinex","SOLUSD",1763932035452,1.90594336,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932035650,0.75460307,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932036040,2.66054643,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932039263,1.90594336,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932039569,3.36,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932039769,5.26594336,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932040452,1.90594336,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932043360,3.36,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932043361,5.26594336,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932043559,5.79594336,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932047666,5.26594336,132.34,132.31,0.79]
["bitfinex","SOLUSD",1763932048069,5.26594336,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763932048263,1.90594336,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932048878,2.43594336,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932050782,12.22477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932053490,1.90594336,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932053793,2.43594336,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763932053995,1.90594336,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932056539,30.34573105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932057733,33.70573105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932059735,15.58477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932070427,12.22477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932070625,15.56477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932071737,13.12882769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932071943,15.03477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932076058,15.56477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932076846,15.03477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932078849,3.34,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932081517,3.34,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932081920,3.34,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932082131,15.03477105,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932082646,16.10752895,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932085838,13.12882769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932086038,3.34,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932086855,6.31870126,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932087356,3.34,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932088540,6.31870126,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932088859,6.31870126,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932089741,3.34,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932090469,6.31870126,132.32,132.31,0.82]
["bitfinex","SOLUSD",1763932092449,16.10752895,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932102681,13.12882769,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932102885,16.10752895,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932103284,16.63752895,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763932106486,18.12096,132.3,132.25,0.1]
["bitfinex","SOLUSD",1763932106689,3.34,132.29,132.25,0.1]
["bitfinex","SOLUSD",1763932107187,3.34,132.29,132.25,3.07870126]
["bitfinex","SOLUSD",1763932108672,3.34,132.29,132.26,0.7]
["bitfinex","SOLUSD",1763932114384,3.34,132.29,132.26,0.2]
["bitfinex","SOLUSD",1763932117496,3.34,132.28,132.26,0.2]
["bitfinex","SOLUSD",1763932120711,3.34,132.28,132.26,3.17870126]
["bitfinex","SOLUSD",1763932120911,3.34,132.28,132.27,0.7]
["bitfinex","SOLUSD",1763932122390,106.84,132.31,132.27,3.67870126]
["bitfinex","SOLUSD",1763932122709,4.06,132.33,132.3,2.97870126]
["bitfinex","SOLUSD",1763932122884,18.12096,132.32,132.3,2.97870126]
["bitfinex","SOLUSD",1763932123086,18.12096,132.32,132.3,3.67870126]
["bitfinex","SOLUSD",1763932123287,18.84096,132.32,132.3,0.7]
["bitfinex","SOLUSD",1763932123599,18.12096,132.32,132.3,0.7]
["bitfinex","SOLUSD",1763932126208,3.34,132.31,132.3,0.7]
["bitfinex","SOLUSD",1763932126511,4.03,132.31,132.27,2.97870126]
["bitfinex","SOLUSD",1763932126689,4.03,132.31,132.28,0.72]
["bitfinex","SOLUSD",1763932127912,4.03,132.31,132.28,3.69870126]
["bitfinex","SOLUSD",1763932128706,4.03,132.31,132.29,0.72]
["bitfinex","SOLUSD",1763932128912,31.57848895,132.3,132.25,0.1]
["bitfinex","SOLUSD",1763932129114,9.78882769,132.26,132.25,0.1]
["bitfinex","SOLUSD",1763932129409,3.34,132.26,132.25,0.1]
["bitfinex","SOLUSD",1763932129585,4.03,132.26,132.25,0.1]
["bitfinex","SOLUSD",1763932129793,3.34,132.26,132.25,3.79870126]
["bitfinex","SOLUSD",1763932130202,3.34,132.26,132.25,0.82]
["bitfinex","SOLUSD",1763932130999,21.46096,132.26,132.25,0.82]
["bitfinex","SOLUSD",1763932131198,21.46096,132.26,132.25,0.1]
["bitfinex","SOLUSD",1763932131791,3.34,132.26,132.25,3.07870126]
["bitfinex","SOLUSD",1763932131998,3.34,132.26,132.25,3.79870126]
["bitfinex","SOLUSD",1763932133299,3.34,132.28,132.25,3.79870126]
["bitfinex","SOLUSD",1763932133621,3.34,132.28,132.27,2.97870126]
["bitfinex","SOLUSD",1763932134135,3.34,132.28,132.27,3.69870126]
["bitfinex","SOLUSD",1763932134625,3.34,132.28,132.27,2.97870126]
["bitfinex","SOLUSD",1763932136318,3.34,132.28,132.26,3.69870126]
["bitfinex","SOLUSD",1763932137305,4.03,132.28,132.26,3.69870126]
["bitfinex","SOLUSD",1763932137716,3.34,132.28,132.25,3.07870126]
["bitfinex","SOLUSD",1763932137924,104.19,132.27,132.25,3.07870126]
["bitfinex","SOLUSD",1763932138327,104.19,132.27,132.25,0.1]
["bitfinex","SOLUSD",1763932138717,3.34,132.26,132.25,0.1]
["bitfinex","SOLUSD",1763932139023,4.03,132.26,132.25,0.1]
["bitfinex","SOLUSD",1763932140118,3.34,132.26,132.22,2.67870126]
["bitfinex","SOLUSD",1763932140322,104.19,132.25,132.22,3.39870126]
["bitfinex","SOLUSD",1763932141308,103.5,132.25,132.21,16.65480824]
["bitfinex","SOLUSD",1763932141526,4.03,132.24,132.21,2.97870126]
["bitfinex","SOLUSD",1763932142034,3.34,132.24,132.22,3.69870126]
["bitfinex","SOLUSD",1763932142225,103.5,132.25,132.23,2.97870126]
["bitfinex","SOLUSD",1763932142532,103.5,132.25,132.24,2.97870126]
["bitfinex","SOLUSD",1763932142736,103.5,132.25,132.23,3.69870126]
["bitfinex","SOLUSD",1763932143435,4.03,132.24,132.21,2.97870126]
["bitfinex","SOLUSD",1763932143639,4.03,132.24,132.21,3.69870126]
["bitfinex","SOLUSD",1763932144147,4.03,132.24,132.21,0.72]
["bitfinex","SOLUSD",1763932144454,4.03,132.24,132.21,3.69870126]
["bitfinex","SOLUSD",1763932144628,4.03,132.24,132.21,2.6276042]
["bitfinex","SOLUSD",1763932145108,3.34,132.24,132.22,1.9076042]
["bitfinex","SOLUSD",1763932145308,103.5,132.25,132.23,1.9076042]
["bitfinex","SOLUSD",1763932145520,103.5,132.25,132.23,2.6276042]
["bitfinex","SOLUSD",1763932146877,0.69,132.24,132.19,18.12096]
["bitfinex","SOLUSD",1763932147031,3.34,132.24,132.2,0.72]
["bitfinex","SOLUSD",1763932147362,3.34,132.24,132.22,1.9076042]
["bitfinex","SOLUSD",1763932147535,103.5,132.25,132.22,1.9076042]
["bitfinex","SOLUSD",1763932147536,106.84,132.25,132.22,1.9076042]
["bitfinex","SOLUSD",1763932147857,107.53,132.25,132.22,2.6276042]
["bitfinex","SOLUSD",1763932148757,107.53,132.25,132.22,1.9076042]
["bitfinex","SOLUSD",1763932148945,107.53,132.25,132.22,2.6276042]
["bitfinex","SOLUSD",1763932149659,107.53,132.25,132.22,0.72]
["bitfinex","SOLUSD",1763932150036,107.53,132.25,132.21,1.9076042]
["bitfinex","SOLUSD",1763932150037,0.69,132.24,132.21,1.9076042]
["bitfinex","SOLUSD",1763932150349,0.69,132.24,132.21,2.6276042]
["bitfinex","SOLUSD",1763932150551,107.53,132.25,132.21,2.6276042]
["bitfinex","SOLUSD",1763932151641,106.84,132.25,132.21,1.9076042]
["bitfinex","SOLUSD",1763932151845,0.69,132.24,132.21,1.9076042]
["bitfinex","SOLUSD",1763932152460,0.69,132.24,132.21,2.6276042]
["bitfinex","SOLUSD",1763932153064,106.84,132.25,132.23,1.9076042]
["bitfinex","SOLUSD",1763932153264,107.53,132.25,132.22,1.9076042]
["bitfinex","SOLUSD",1763932153456,0.69,132.24,132.21,2.6276042]
["bitfinex","SOLUSD",1763932153663,0.69,132.24,132.21,0.72]
["bitfinex","SOLUSD",1763932153849,0.69,132.24,132.22,1.9076042]
["bitfinex","SOLUSD",1763932154048,107.53,132.25,132.22,1.9076042]
["bitfinex","SOLUSD",1763932155459,0.7,132.24,132.21,2.6276042]
["bitfinex","SOLUSD",1763932156340,107.54,132.25,132.21,2.6276042]
["bitfinex","SOLUSD",1763932157464,107.54,132.25,132.22,1.9076042]
["bitfinex","SOLUSD",1763932157964,0.7,132.24,132.22,1.9076042]
["bitfinex","SOLUSD",1763932158436,106.84,132.25,132.22,1.9076042]
["bitfinex","SOLUSD",1763932158643,106.84,132.25,132.22,2.6176042]
["bitfinex","SOLUSD",1763932158854,107.54,132.25,132.22,2.6176042]
["bitfinex","SOLUSD",1763932159056,106.84,132.25,132.23,2.6176042]
["bitfinex","SOLUSD",1763932159260,106.84,132.25,132.23,0.71]
["bitfinex","SOLUSD",1763932159577,106.84,132.25,132.22,2.6176042]
["bitfinex","SOLUSD",1763932159738,107.54,132.25,132.22,2.6176042]
["bitfinex","SOLUSD",1763932161675,103.5,132.24,132.22,2.6176042]
["bitfinex","SOLUSD",1763932162372,103.5,132.24,132.22,1.9076042]
["bitfinex","SOLUSD",1763932162556,104.2,132.24,132.22,1.9076042]
["bitfinex","SOLUSD",1763932163068,103.5,132.24,132.22,2.6176042]
["bitfinex","SOLUSD",1763932164477,103.5,132.24,132.23,1.9076042]
["bitfinex","SOLUSD",1763932164651,103.5,132.24,132.23,2.6176042]
["bitfinex","SOLUSD",1763932165591,3.34,132.25,132.23,2.6176042]
["bitfinex","SOLUSD",1763932166082,3.34,132.25,132.22,22.74536563]
["bitfinex","SOLUSD",1763932166261,0.7,132.24,132.21,1.9076042]
["bitfinex","SOLUSD",1763932167061,0.7,132.24,132.21,5.2476042]
["bitfinex","SOLUSD",1763932167371,0.7,132.24,132.21,5.9576042]
["bitfinex","SOLUSD",1763932170553,104.2,132.24,132.21,5.9576042]
["bitfinex","SOLUSD",1763932170964,104.2,132.24,132.21,2.6176042]
["bitfinex","SOLUSD",1763932173149,103.5,132.24,132.21,2.6176042]
["bitfinex","SOLUSD",1763932173354,0.7,132.23,132.21,2.6176042]
["bitfinex","SOLUSD",1763932174083,103.5,132.24,132.21,2.6176042]
["bitfinex","SOLUSD",1763932174257,103.5,132.24,132.18,22.74709026]
["bitfinex","SOLUSD",1763932174454,104.2,132.23,132.19,1.9076042]
["bitfinex","SOLUSD",1763932174662,3.34,132.22,132.19,1.9076042]
["bitfinex","SOLUSD",1763932174958,4.04,132.22,132.19,1.9076042]
["bitfinex","SOLUSD",1763932175160,0.7,132.21,132.19,1.9076042]
["bitfinex","SOLUSD",1763932177379,0.7,132.21,132.18,0.71]
["bitfinex","SOLUSD",1763932177380,0.7,132.21,132.18,1.9076042]
["bitfinex","SOLUSD",1763932178774,0.7,132.21,132.19,1.9076042]
["bitfinex","SOLUSD",1763932180287,4.04,132.21,132.19,1.9076042]
["bitfinex","SOLUSD",1763932180969,0.7,132.2,132.18,1.9076042]
["bitfinex","SOLUSD",1763932181384,4.04,132.2,132.18,1.9076042]
["bitfinex","SOLUSD",1763932181583,9.78882769,132.19,132.17,0.1]
["bitfinex","SOLUSD",1763932181775,3.34,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763932182095,4.04,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763932182260,33.85739189,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763932182465,18.12096,132.14,132.12,0.74]
["bitfinex","SOLUSD",1763932182666,15.03643189,132.13,132.08,0.1]
["bitfinex","SOLUSD",1763932182886,1.9076042,132.12,132.08,0.1]
["bitfinex","SOLUSD",1763932183188,0.7,132.12,132.08,0.1]
["bitfinex","SOLUSD",1763932183396,0.7,132.11,132.08,0.1]
["bitfinex","SOLUSD",1763932183570,3.34,132.1,132.08,0.1]
["bitfinex","SOLUSD",1763932183980,4.01,132.1,132.08,0.1]
["bitfinex","SOLUSD",1763932184292,0.67,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763932186376,12.36643189,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763932186721,12.36643189,132.09,132.03,1.9076042]
["bitfinex","SOLUSD",1763932187488,1.9076042,132.07,132.02,1.9076042]
["bitfinex","SOLUSD",1763932187704,3.34,132.06,132.02,1.9076042]
["bitfinex","SOLUSD",1763932189280,3.34,132.06,132.0,14.0663042]
["bitfinex","SOLUSD",1763932189489,3.34,132.06,132.02,1.9076042]
["bitfinex","SOLUSD",1763932190120,3.34,132.06,132.0,14.0663042]
["bitfinex","SOLUSD",1763932190424,3.34,132.06,132.02,1.9076042]
["bitfinex","SOLUSD",1763932190607,105.4076042,132.08,132.0,14.0663042]
["bitfinex","SOLUSD",1763932190786,5.2476042,132.07,132.01,1.9076042]
["bitfinex","SOLUSD",1763932190990,21.46096,132.07,132.02,1.9076042]
["bitfinex","SOLUSD",1763932191394,24.0585642,132.07,132.01,1.9076042]
["bitfinex","SOLUSD",1763932191614,18.12096,132.04,132.0,13.0863042]
["bitfinex","SOLUSD",1763932191935,29.90978768,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763932192095,18.12096,131.97,131.87,3.95917128]
["bitfinex","SOLUSD",1763932192419,7.6304168,132.0,131.96,1.9076042]
["bitfinex","SOLUSD",1763932192420,18.12096,132.0,131.96,1.9076042]
["bitfinex","SOLUSD",1763932193215,18.12096,132.0,131.92,0.68]
["bitfinex","SOLUSD",1763932193691,18.12096,132.0,131.96,1.9076042]
["bitfinex","SOLUSD",1763932194240,20.0285642,132.0,131.94,1.9076042]
["bitfinex","SOLUSD",1763932195217,20.0285642,132.0,131.91,0.68]
["bitfinex","SOLUSD",1763932195398,20.0285642,132.0,131.95,1.9076042]
["bitfinex","SOLUSD",1763932196302,18.12096,132.0,131.91,0.68]
["bitfinex","SOLUSD",1763932196510,18.12096,132.0,131.96,1.9076042]
["bitfinex","SOLUSD",1763932196924,18.12096,132.0,131.91,0.68]
["bitfinex","SOLUSD",1763932197101,20.0285642,132.0,131.94,1.9076042]
["bitfinex","SOLUSD",1763932197421,18.12096,132.0,131.95,1.9076042]
["bitfinex","SOLUSD",1763932197628,20.0285642,132.0,131.95,1.9076042]
["bitfinex","SOLUSD",1763932197824,1.9076042,131.99,131.94,1.9076042]
["bitfinex","SOLUSD",1763932198518,3.36,131.98,131.94,1.9076042]
["bitfinex","SOLUSD",1763932199314,3.36,131.98,131.93,1.9076042]
["bitfinex","SOLUSD",1763932199700,3.36,131.98,131.91,0.68]
["bitfinex","SOLUSD",1763932199900,3.36,131.98,131.93,1.9076042]
["bitfinex","SOLUSD",1763932200125,5.2676042,131.98,131.93,1.9076042]
["bitfinex","SOLUSD",1763932200312,5.2676042,131.98,131.94,0.68]
["bitfinex","SOLUSD",1763932201020,3.36,131.98,131.94,2.5876042]
["bitfinex","SOLUSD",1763932201522,3.36,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763932206925,6.35280396,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763932208438,6.35280396,131.98,131.92,0.68]
["bitfinex","SOLUSD",1763932208620,2.99280396,131.97,131.92,3.67280396]
["bitfinex","SOLUSD",1763932209124,2.99280396,131.97,131.93,0.68]
["bitfinex","SOLUSD",1763932209444,3.36,131.98,131.93,0.68]
["bitfinex","SOLUSD",1763932209445,6.35280396,131.98,131.93,0.68]
["bitfinex","SOLUSD",1763932211434,3.36,131.98,131.93,0.68]
["bitfinex","SOLUSD",1763932211629,6.35280396,131.98,131.93,0.68]
["bitfinex","SOLUSD",1763932211931,6.35280396,131.98,131.91,0.68]
["bitfinex","SOLUSD",1763932211932,2.99280396,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763932212123,6.35280396,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763932212929,6.35280396,131.95,131.89,21.21376396]
["bitfinex","SOLUSD",1763932212930,2.99280396,131.93,131.89,0.1]
["bitfinex","SOLUSD",1763932213139,2.99280396,131.93,131.9,0.68]
["bitfinex","SOLUSD",1763932213458,3.87,131.95,131.9,0.68]
["bitfinex","SOLUSD",1763932213459,2.99280396,131.94,131.9,0.68]
["bitfinex","SOLUSD",1763932214158,3.36,131.95,131.9,0.68]
["bitfinex","SOLUSD",1763932214366,2.99280396,131.94,131.9,0.68]
["bitfinex","SOLUSD",1763932215541,6.35280396,131.95,131.9,0.68]
["bitfinex","SOLUSD",1763932215864,3.36,131.95,131.9,3.67280396]
["bitfinex","SOLUSD",1763932216333,3.36,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763932222666,0.51,131.94,131.9,3.03962916]
["bitfinex","SOLUSD",1763932222962,2.99280396,131.91,131.89,0.1]
["bitfinex","SOLUSD",1763932223166,2.99280396,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763932223939,3.36,131.91,131.89,0.82]
["bitfinex","SOLUSD",1763932224279,2.99280396,131.94,131.89,0.82]
["bitfinex","SOLUSD",1763932224670,2.99280396,131.94,131.89,3.81280396]
["bitfinex","SOLUSD",1763932225194,3.36,131.96,131.9,3.71280396]
["bitfinex","SOLUSD",1763932225507,3.36,131.96,131.91,2.99280396]
["bitfinex","SOLUSD",1763932225790,6.35280396,131.96,131.91,3.71280396]
["bitfinex","SOLUSD",1763932225973,2.99280396,131.95,131.92,0.72]
["bitfinex","SOLUSD",1763932226874,18.12096,131.92,131.89,0.1]
["bitfinex","SOLUSD",1763932227085,2.99280396,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763932227597,34.40539561,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763932227764,24.61656792,131.9,131.81,0.1]
["bitfinex","SOLUSD",1763932227968,2.99280396,131.85,131.82,0.72]
["bitfinex","SOLUSD",1763932228366,2.99280396,131.85,131.8,2.99280396]
["bitfinex","SOLUSD",1763932228565,7.7976462,131.86,131.8,7.7976462]
["bitfinex","SOLUSD",1763932229383,7.7976462,131.85,131.79,14.06325412]
["bitfinex","SOLUSD",1763932229557,7.7976462,131.84,131.79,7.7976462]
["bitfinex","SOLUSD",1763932230275,3.36,131.87,131.79,7.7976462]
["bitfinex","SOLUSD",1763932230458,7.7976462,131.84,131.8,0.72]
["bitfinex","SOLUSD",1763932230657,0.72,131.86,131.8,0.72]
["bitfinex","SOLUSD",1763932230957,7.7976462,131.84,131.8,0.72]
["bitfinex","SOLUSD",1763932232274,0.72,131.86,131.8,0.72]
["bitfinex","SOLUSD",1763932232474,3.36,131.87,131.8,0.72]
["bitfinex","SOLUSD",1763932232674,7.7976462,131.87,131.81,7.7976462]
["bitfinex","SOLUSD",1763932232893,7.7976462,131.87,131.82,0.72]
["bitfinex","SOLUSD",1763932233273,7.7976462,131.86,131.82,0.72]
["bitfinex","SOLUSD",1763932236104,7.7976462,131.85,131.82,0.72]
["bitfinex","SOLUSD",1763932238402,0.72,131.86,131.82,0.72]
["bitfinex","SOLUSD",1763932238610,7.7976462,131.85,131.82,0.72]
["bitfinex","SOLUSD",1763932239401,0.72,131.89,131.82,0.72]
["bitfinex","SOLUSD",1763932239589,0.72,131.9,131.82,0.72]
["bitfinex","SOLUSD",1763932243308,9.78882769,131.89,131.8,0.72]
["bitfinex","SOLUSD",1763932243811,0.7,131.88,131.8,0.72]
["bitfinex","SOLUSD",1763932257827,3.36,131.89,131.8,8.30721563]
["bitfinex","SOLUSD",1763932258198,3.36,131.89,131.81,0.69]
["bitfinex","SOLUSD",1763932258807,3.36,131.89,131.82,18.12096]
["bitfinex","SOLUSD",1763932259206,3.36,131.89,131.83,0.69]
["bitfinex","SOLUSD",1763932263147,0.71,131.92,131.83,8.27537961]
["bitfinex","SOLUSD",1763932263426,0.71,131.92,131.84,0.69]
["bitfinex","SOLUSD",1763932263604,0.71,131.92,131.84,18.81096]
["bitfinex","SOLUSD",1763932264010,0.71,131.92,131.85,0.69]
["bitfinex","SOLUSD",1763932265510,103.5,131.94,131.85,0.69]
["bitfinex","SOLUSD",1763932265816,103.5,131.94,131.86,9.78882769]
["bitfinex","SOLUSD",1763932266334,103.5,131.94,131.87,0.69]
["bitfinex","SOLUSD",1763932267527,103.5,131.94,131.88,7.58265089]
["bitfinex","SOLUSD",1763932268025,103.5,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763932269214,4.07,131.98,131.89,0.69]
["bitfinex","SOLUSD",1763932269612,4.07,131.98,131.9,7.58150113]
["bitfinex","SOLUSD",1763932270113,4.07,131.98,131.91,0.69]
["bitfinex","SOLUSD",1763932270329,0.71,131.97,131.91,0.69]
["bitfinex","SOLUSD",1763932270837,3.36,131.98,131.91,0.69]
["bitfinex","SOLUSD",1763932271618,3.36,131.98,131.92,7.58035172]
["bitfinex","SOLUSD",1763932272023,3.36,131.98,131.93,0.69]
["bitfinex","SOLUSD",1763932272739,4.07,131.98,131.93,0.69]
["bitfinex","SOLUSD",1763932273122,0.71,131.97,131.89,7.58154515]
["bitfinex","SOLUSD",1763932273326,0.71,131.97,131.92,0.69]
["bitfinex","SOLUSD",1763932277545,103.5,131.96,131.92,0.69]
["bitfinex","SOLUSD",1763932278249,104.22,131.96,131.92,0.69]
["bitfinex","SOLUSD",1763932279835,103.5,131.96,131.92,0.69]
["bitfinex","SOLUSD",1763932280036,0.72,131.95,131.92,0.69]
["bitfinex","SOLUSD",1763932280254,0.72,131.95,131.91,18.12096]
["bitfinex","SOLUSD",1763932280467,0.72,131.95,131.89,0.68]
["bitfinex","SOLUSD",1763932280933,0.72,131.95,131.89,18.80096]
["bitfinex","SOLUSD",1763932281537,0.72,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763932281744,103.5,131.96,131.9,0.68]
["bitfinex","SOLUSD",1763932281937,104.22,131.96,131.9,0.68]
["bitfinex","SOLUSD",1763932282350,0.72,131.95,131.9,0.68]
["bitfinex","SOLUSD",1763932287157,0.72,131.95,131.88,0.68]
["bitfinex","SOLUSD",1763932287359,0.72,131.95,131.89,0.68]
["bitfinex","SOLUSD",1763932290961,4.08,131.95,131.89,0.68]
["bitfinex","SOLUSD",1763932291349,0.72,131.94,131.89,0.68]
["bitfinex","SOLUSD",1763932292947,3.36,131.95,131.89,8.26205295]
["bitfinex","SOLUSD",1763932293352,3.36,131.95,131.9,0.68]
["bitfinex","SOLUSD",1763932294956,3.36,131.95,131.9,8.26116196]
["bitfinex","SOLUSD",1763932295470,3.36,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763932295647,0.72,131.99,131.91,0.68]
["bitfinex","SOLUSD",1763932295971,0.72,131.99,131.91,18.80096]
["bitfinex","SOLUSD",1763932296170,0.72,131.99,131.91,29.74212196]
["bitfinex","SOLUSD",1763932296356,0.72,131.99,131.92,0.68]
["bitfinex","SOLUSD",1763932296559,0.72,131.99,131.92,8.26002439]
["bitfinex","SOLUSD",1763932296867,0.72,131.99,131.92,0.68]
["bitfinex","SOLUSD",1763932297044,0.72,131.99,131.93,0.68]
["bitfinex","SOLUSD",1763932299870,0.72,131.99,131.92,0.68]
["bitfinex","SOLUSD",1763932301263,103.5,131.98,131.92,0.68]
["bitfinex","SOLUSD",1763932302183,0.72,131.97,131.92,0.68]
["bitfinex","SOLUSD",1763932308074,4.08,131.97,131.92,0.68]
["bitfinex","SOLUSD",1763932308268,4.08,131.97,131.92,18.80096]
["bitfinex","SOLUSD",1763932308473,0.69,131.96,131.92,18.80096]
["bitfinex","SOLUSD",1763932308673,0.69,131.96,131.93,0.72]
["bitfinex","SOLUSD",1763932310274,3.36,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932310779,4.05,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932313107,3.36,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932313276,0.69,131.96,131.93,0.72]
["bitfinex","SOLUSD",1763932314178,2.55,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932317288,2.99,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932318797,2.55,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932319378,2.99,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932321867,2.55,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932327298,2.55,131.97,131.89,21.48096]
["bitfinex","SOLUSD",1763932327299,0.44,131.96,131.89,21.48096]
["bitfinex","SOLUSD",1763932327494,2.99,131.97,131.93,0.72]
["bitfinex","SOLUSD",1763932327673,103.5,131.96,131.93,0.72]
["bitfinex","SOLUSD",1763932331706,103.94,131.96,131.93,0.72]
["bitfinex","SOLUSD",1763932334002,103.5,131.96,131.93,0.72]
["bitfinex","SOLUSD",1763932334206,103.94,131.96,131.93,0.72]
["bitfinex","SOLUSD",1763932339488,103.94,131.96,131.93,18.84096]
["bitfinex","SOLUSD",1763932340221,103.5,131.96,131.94,0.7]
["bitfinex","SOLUSD",1763932341691,2.55,131.97,131.94,0.7]
["bitfinex","SOLUSD",1763932341895,0.44,132.0,131.94,0.7]
["bitfinex","SOLUSD",1763932342131,3.36,131.99,131.94,0.7]
["bitfinex","SOLUSD",1763932342615,3.8,131.99,131.94,0.7]
["bitfinex","SOLUSD",1763932343892,0.44,131.98,131.91,25.70140807]
["bitfinex","SOLUSD",1763932344090,0.44,131.98,131.93,0.7]
["bitfinex","SOLUSD",1763932344296,0.44,131.98,131.91,18.82096]
["bitfinex","SOLUSD",1763932344511,0.44,131.98,131.92,0.7]
["bitfinex","SOLUSD",1763932345013,0.44,131.98,131.9,0.7]
["bitfinex","SOLUSD",1763932345320,0.44,131.98,131.9,18.82096]
["bitfinex","SOLUSD",1763932346187,103.5,131.97,131.9,0.7]
["bitfinex","SOLUSD",1763932346389,3.36,131.96,131.88,0.7]
["bitfinex","SOLUSD",1763932346711,103.5,131.95,131.88,18.82096]
["bitfinex","SOLUSD",1763932346900,103.94,131.95,131.88,0.7]
["bitfinex","SOLUSD",1763932347098,0.44,131.94,131.88,18.82096]
["bitfinex","SOLUSD",1763932347425,3.36,131.93,131.88,18.12096]
["bitfinex","SOLUSD",1763932347719,0.44,131.92,131.88,18.82096]
["bitfinex","SOLUSD",1763932348217,0.44,131.92,131.89,0.7]
["bitfinex","SOLUSD",1763932351822,3.8,131.93,131.89,0.7]
["bitfinex","SOLUSD",1763932352222,0.44,131.92,131.89,0.7]
["bitfinex","SOLUSD",1763932355694,0.44,131.92,131.87,18.82096]
["bitfinex","SOLUSD",1763932355915,0.44,131.92,131.88,0.7]
["bitfinex","SOLUSD",1763932357515,0.44,131.92,131.87,0.7]
["bitfinex","SOLUSD",1763932357829,103.5,131.91,131.86,0.7]
["bitfinex","SOLUSD",1763932358006,3.36,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763932358211,3.8,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763932360225,0.44,131.89,131.86,0.7]
["bitfinex","SOLUSD",1763932360412,3.8,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763932361101,0.44,131.89,131.86,0.7]
["bitfinex","SOLUSD",1763932361410,0.44,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763932362199,0.44,131.89,131.82,23.50241705]
["bitfinex","SOLUSD",1763932362398,18.12096,131.88,131.83,0.7]
["bitfinex","SOLUSD",1763932362702,55.96492118,132.02,131.86,18.12096]
["bitfinex","SOLUSD",1763932362905,10.22882769,131.95,131.87,18.12096]
["bitfinex","SOLUSD",1763932363159,3.8,131.95,131.88,0.7]
["bitfinex","SOLUSD",1763932363315,0.44,131.94,131.88,0.7]
["bitfinex","SOLUSD",1763932363638,0.44,131.94,131.89,6.01332011]
["bitfinex","SOLUSD",1763932363936,3.8,131.95,131.89,6.01332011]
["bitfinex","SOLUSD",1763932364236,3.8,131.95,131.9,0.67]
["bitfinex","SOLUSD",1763932364616,0.44,131.94,131.9,0.67]
["bitfinex","SOLUSD",1763932365113,3.36,131.95,131.9,0.67]
["bitfinex","SOLUSD",1763932365315,3.8,131.95,131.9,0.67]
["bitfinex","SOLUSD",1763932365729,3.36,131.95,131.9,0.67]
["bitfinex","SOLUSD",1763932365935,3.8,131.98,131.9,0.67]
["bitfinex","SOLUSD",1763932366239,18.12096,131.97,131.9,0.67]
["bitfinex","SOLUSD",1763932366534,18.56096,131.97,131.9,0.67]
["bitfinex","SOLUSD",1763932368611,0.44,131.96,131.91,18.56096]
["bitfinex","SOLUSD",1763932368815,0.44,131.96,131.9,0.67]
["bitfinex","SOLUSD",1763932369121,0.44,131.96,131.9,18.79096]
["bitfinex","SOLUSD",1763932369840,0.44,131.96,131.88,0.69]
["bitfinex","SOLUSD",1763932370139,0.44,131.96,131.88,18.12096]
["bitfinex","SOLUSD",1763932370342,9.78882769,131.95,131.87,0.69]
["bitfinex","SOLUSD",1763932370666,3.8,131.94,131.87,0.69]
["bitfinex","SOLUSD",1763932371138,0.44,131.93,131.87,0.69]
["bitfinex","SOLUSD",1763932373148,121.62096,131.92,131.87,0.69]
["bitfinex","SOLUSD",1763932373335,103.5,131.91,131.87,0.69]
["bitfinex","SOLUSD",1763932373531,103.94,131.91,131.87,0.69]
["bitfinex","SOLUSD",1763932373731,103.5,131.91,131.87,0.69]
["bitfinex","SOLUSD",1763932373938,0.44,131.9,131.84,0.69]
["bitfinex","SOLUSD",1763932374155,103.5,131.89,131.84,0.69]
["bitfinex","SOLUSD",1763932374328,103.5,131.89,131.84,23.49761774]
["bitfinex","SOLUSD",1763932374530,0.44,131.88,131.84,0.69]
["bitfinex","SOLUSD",1763932383933,0.44,131.88,131.82,0.69]
["bitfinex","SOLUSD",1763932384252,0.44,131.88,131.83,0.69]
["bitfinex","SOLUSD",1763932385334,103.5,131.87,131.83,0.69]
["bitfinex","SOLUSD",1763932385540,3.36,131.86,131.83,0.69]
["bitfinex","SOLUSD",1763932385843,3.8,131.86,131.83,0.69]
["bitfinex","SOLUSD",1763932386058,3.36,131.86,131.8,18.12096]
["bitfinex","SOLUSD",1763932386228,0.44,131.85,131.8,18.02096]
["bitfinex","SOLUSD",1763932386425,0.44,131.85,131.72,0.1]
["bitfinex","SOLUSD",1763932386426,9.78882769,131.84,131.78,0.69]
["bitfinex","SOLUSD",1763932386631,27.90978769,131.84,131.78,0.69]
["bitfinex","SOLUSD",1763932386851,0.34,131.83,131.78,0.69]
["bitfinex","SOLUSD",1763932387023,3.36,131.83,131.78,0.69]
["bitfinex","SOLUSD",1763932387467,3.36,131.86,131.78,26.39932064]
["bitfinex","SOLUSD",1763932387830,3.36,131.86,131.79,0.69]
["bitfinex","SOLUSD",1763932389450,18.46096,131.91,131.79,27.24684475]
["bitfinex","SOLUSD",1763932389660,3.7,131.91,131.79,27.24684475]
["bitfinex","SOLUSD",1763932389856,18.12096,131.89,131.8,0.69]
["bitfinex","SOLUSD",1763932390358,0.34,131.88,131.8,0.69]
["bitfinex","SOLUSD",1763932391245,18.46096,131.89,131.8,0.69]
["bitfinex","SOLUSD",1763932391580,18.12096,131.89,131.8,0.69]
["bitfinex","SOLUSD",1763932391740,0.34,131.88,131.8,0.69]
["bitfinex","SOLUSD",1763932393146,0.34,131.88,131.8,18.81096]
["bitfinex","SOLUSD",1763932393466,0.34,131.88,131.81,0.69]
["bitfinex","SOLUSD",1763932394446,0.34,131.88,131.81,8.27653615]
["bitfinex","SOLUSD",1763932394646,3.7,131.91,131.81,8.27653615]
["bitfinex","SOLUSD",1763932394854,3.7,131.91,131.82,0.69]
["bitfinex","SOLUSD",1763932395346,3.36,131.91,131.82,4.05]
["bitfinex","SOLUSD",1763932395743,3.36,131.91,131.83,0.68]
["bitfinex","SOLUSD",1763932395944,3.36,131.91,131.83,23.48588391]
["bitfinex","SOLUSD",1763932396157,3.36,131.91,131.84,0.68]
["bitfinex","SOLUSD",1763932396365,3.36,131.91,131.84,8.26438447]
["bitfinex","SOLUSD",1763932397042,3.36,131.91,131.85,0.68]
["bitfinex","SOLUSD",1763932400696,3.36,131.91,131.85,26.38529631]
["bitfinex","SOLUSD",1763932401566,3.36,131.91,131.86,0.68]
["bitfinex","SOLUSD",1763932403066,102.06,131.92,131.86,0.68]
["bitfinex","SOLUSD",1763932403379,29.86347678,132.04,131.86,0.68]
["bitfinex","SOLUSD",1763932403380,0.66,131.98,131.9,18.12096]
["bitfinex","SOLUSD",1763932403539,0.32,132.03,131.91,3.36]
["bitfinex","SOLUSD",1763932403946,0.66,132.02,131.94,18.12096]
["bitfinex","SOLUSD",1763932405247,0.66,132.02,131.94,25.70014559]
["bitfinex","SOLUSD",1763932406045,0.66,132.02,131.94,18.12096]
["bitfinex","SOLUSD",1763932407845,0.66,132.02,131.92,7.3393888]
["bitfinex","SOLUSD",1763932407846,9.78882769,132.01,131.92,11.53966174]
["bitfinex","SOLUSD",1763932408051,9.78882769,132.01,131.92,33.02062174]
["bitfinex","SOLUSD",1763932408253,0.66,132.0,131.92,33.02062174]
["bitfinex","SOLUSD",1763932410171,0.66,132.0,131.92,29.06123294]
["bitfinex","SOLUSD",1763932410471,0.66,132.0,131.93,9.78882769]
["bitfinex","SOLUSD",1763932412176,0.66,132.0,131.93,7.57975489]
["bitfinex","SOLUSD",1763932413385,113.28882769,131.99,131.88,7.58250854]
["bitfinex","SOLUSD",1763932413554,113.28882769,131.99,131.89,3.36]
["bitfinex","SOLUSD",1763932413755,0.66,131.98,131.89,21.48096]
["bitfinex","SOLUSD",1763932414284,0.66,131.98,131.9,7.58150113]
["bitfinex","SOLUSD",1763932414883,0.66,131.98,131.9,26.53525397]
["bitfinex","SOLUSD",1763932415187,0.66,132.01,131.93,18.12096]
["bitfinex","SOLUSD",1763932415390,0.66,132.03,131.94,3.36]
["bitfinex","SOLUSD",1763932416379,0.66,132.03,131.95,7.57862826]
["bitfinex","SOLUSD",1763932416575,9.78882769,132.02,131.93,21.48096]
["bitfinex","SOLUSD",1763932417079,0.66,132.01,131.93,29.06059429]
["bitfinex","SOLUSD",1763932417584,0.66,132.01,131.93,18.12096]
["bitfinex","SOLUSD",1763932417985,0.66,132.01,131.93,25.70068675]
["bitfinex","SOLUSD",1763932422490,0.66,132.01,131.93,18.12096]
["bitfinex","SOLUSD",1763932422973,103.5,132.0,131.93,18.12096]
["bitfinex","SOLUSD",1763932423380,0.66,131.99,131.93,18.12096]
["bitfinex","SOLUSD",1763932424185,0.66,131.99,131.93,25.70065336]
["bitfinex","SOLUSD",1763932425893,0.66,131.99,131.93,18.12096]
["bitfinex","SOLUSD",1763932426197,0.66,131.99,131.92,3.36]
["bitfinex","SOLUSD",1763932426961,0.66,131.99,131.9,25.70240865]
["bitfinex","SOLUSD",1763932427169,103.5,131.98,131.9,29.06240865]
["bitfinex","SOLUSD",1763932427569,0.67,131.97,131.9,29.06240865]
["bitfinex","SOLUSD",1763932431398,103.5,131.96,131.88,3.36]
["bitfinex","SOLUSD",1763932431888,0.67,131.95,131.88,3.36]
["bitfinex","SOLUSD",1763932432398,0.67,131.95,131.88,10.94228321]
["bitfinex","SOLUSD",1763932432691,0.67,131.95,131.87,25.70404101]
["bitfinex","SOLUSD",1763932432869,0.67,131.95,131.87,29.06404101]
["bitfinex","SOLUSD",1763932433975,0.67,131.95,131.87,48.02210577]
["bitfinex","SOLUSD",1763932434400,0.67,131.95,131.87,29.06404101]
["bitfinex","SOLUSD",1763932440685,103.5,131.94,131.87,29.06404101]
["bitfinex","SOLUSD",1763932441280,0.67,131.93,131.87,29.06404101]
["bitfinex","SOLUSD",1763932443286,103.5,131.98,131.88,9.78882769]
["bitfinex","SOLUSD",1763932443492,0.67,131.97,131.91,18.12096]
["bitfinex","SOLUSD",1763932443692,0.67,131.97,131.92,3.36]
["bitfinex","SOLUSD",1763932445686,0.67,131.97,131.92,10.94018178]
["bitfinex","SOLUSD",1763932446486,0.67,131.98,131.92,10.94018178]
["bitfinex","SOLUSD",1763932448719,0.67,131.98,131.92,29.8910611]
["bitfinex","SOLUSD",1763932448921,0.67,131.99,131.92,29.8910611]
["bitfinex","SOLUSD",1763932449090,103.5,132.0,131.92,29.8910611]
["bitfinex","SOLUSD",1763932449618,104.17,132.0,131.92,29.8910611]
["bitfinex","SOLUSD",1763932452598,101.67,132.0,131.92,29.8910611]
["bitfinex","SOLUSD",1763932453214,0.67,131.99,131.92,29.8910611]
["bitfinex","SOLUSD",1763932454687,0.67,131.99,131.92,26.5310611]
["bitfinex","SOLUSD",1763932454891,0.67,131.99,131.93,3.36]
["bitfinex","SOLUSD",1763932456493,0.67,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1763932457918,0.72,132.01,131.94,25.70016266]
["bitfinex","SOLUSD",1763932458226,101.0,132.03,131.94,25.70016266]
["bitfinex","SOLUSD",1763932458522,0.72,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1763932458813,0.72,132.04,131.98,10.93690559]
["bitfinex","SOLUSD",1763932459922,0.72,132.04,131.98,29.87916956]
["bitfinex","SOLUSD",1763932463116,0.72,132.04,131.99,10.93595381]
["bitfinex","SOLUSD",1763932463313,0.72,132.04,132.0,3.36]
["bitfinex","SOLUSD",1763932463523,0.72,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763932465721,0.72,132.04,131.99,10.93630029]
["bitfinex","SOLUSD",1763932466516,0.72,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763932468208,0.72,132.04,131.98,7.57680008]
["bitfinex","SOLUSD",1763932468417,0.72,132.04,131.99,3.36]
["bitfinex","SOLUSD",1763932472626,0.72,132.04,131.97,30.35896394]
["bitfinex","SOLUSD",1763932472819,0.72,132.04,132.0,18.12096]
["bitfinex","SOLUSD",1763932473524,101.0,132.03,132.0,18.12096]
["bitfinex","SOLUSD",1763932474032,0.72,132.02,132.0,18.12096]
["bitfinex","SOLUSD",1763932474535,0.72,132.02,131.99,18.12096]
["bitfinex","SOLUSD",1763932474912,101.0,132.03,131.99,18.12096]
["bitfinex","SOLUSD",1763932475422,101.0,132.03,132.01,18.12096]
["bitfinex","SOLUSD",1763932475625,0.72,132.03,132.01,21.48096]
["bitfinex","SOLUSD",1763932477104,0.72,132.03,132.01,20.98096]
["bitfinex","SOLUSD",1763932478030,0.72,132.03,132.01,28.55607835]
["bitfinex","SOLUSD",1763932478616,0.72,132.05,132.01,28.55607835]
["bitfinex","SOLUSD",1763932478821,0.72,132.07,132.01,47.49403759]
["bitfinex","SOLUSD",1763932479019,0.72,132.07,132.01,70.26875765]
["bitfinex","SOLUSD",1763932481325,9.98882769,132.1,132.01,70.26875765]
["bitfinex","SOLUSD",1763932481326,0.72,132.08,132.01,70.26875765]
["bitfinex","SOLUSD",1763932482426,9.98882769,132.1,132.01,70.26875765]
["bitfinex","SOLUSD",1763932482739,0.72,132.08,132.01,70.26875765]
["bitfinex","SOLUSD",1763932482936,0.72,132.08,132.02,9.78882769]
["bitfinex","SOLUSD",1763932483143,0.72,132.08,132.02,32.56009035]
["bitfinex","SOLUSD",1763932484016,0.72,132.08,132.02,9.78882769]
["bitfinex","SOLUSD",1763932484417,0.72,132.08,132.03,18.32096]
["bitfinex","SOLUSD",1763932484717,0.72,132.08,132.04,3.36]
["bitfinex","SOLUSD",1763932485217,0.72,132.08,132.04,10.9334106]
["bitfinex","SOLUSD",1763932486219,0.72,132.08,132.01,20.98096]
["bitfinex","SOLUSD",1763932488956,9.78882769,132.07,132.01,17.62096]
["bitfinex","SOLUSD",1763932489126,9.78882769,132.07,132.0,3.36]
["bitfinex","SOLUSD",1763932489322,0.68,132.06,132.0,3.36]
["bitfinex","SOLUSD",1763932491255,101.68,132.06,132.0,3.36]
["bitfinex","SOLUSD",1763932491437,0.68,132.05,132.0,3.36]
["bitfinex","SOLUSD",1763932492939,0.68,132.05,131.99,10.93633008]
["bitfinex","SOLUSD",1763932493569,0.68,132.05,131.99,3.36]
["bitfinex","SOLUSD",1763932494058,0.68,132.05,131.98,29.05768515]
["bitfinex","SOLUSD",1763932495771,0.68,132.05,131.98,21.48096]
["bitfinex","SOLUSD",1763932497267,101.0,132.04,131.98,21.48096]
["bitfinex","SOLUSD",1763932498048,0.68,132.03,131.98,21.48096]
["bitfinex","SOLUSD",1763932499273,0.68,132.03,131.98,29.05775657]
["bitfinex","SOLUSD",1763932499663,0.68,132.03,131.98,25.69775657]
["bitfinex","SOLUSD",1763932500971,0.68,132.03,131.98,18.12096]
["bitfinex","SOLUSD",1763932501963,0.68,132.03,131.98,21.48096]
["bitfinex","SOLUSD",1763932502366,0.68,132.03,131.98,18.12096]
["bitfinex","SOLUSD",1763932502760,9.78882769,132.02,131.94,7.57906027]
["bitfinex","SOLUSD",1763932502947,13.14882769,132.02,131.95,3.36]
["bitfinex","SOLUSD",1763932503140,0.68,132.01,131.95,3.36]
["bitfinex","SOLUSD",1763932503341,9.78882769,132.0,131.93,40.90259799]
["bitfinex","SOLUSD",1763932503552,18.80096,132.01,131.93,33.72133468]
["bitfinex","SOLUSD",1763932503737,0.68,132.0,131.93,33.72133468]
["bitfinex","SOLUSD",1763932503943,0.68,132.0,131.93,29.88913957]
["bitfinex","SOLUSD",1763932504138,104.36,132.02,131.96,18.12096]
["bitfinex","SOLUSD",1763932504139,4.04,132.02,131.96,18.12096]
["bitfinex","SOLUSD",1763932504369,3.36,132.02,131.97,3.36]
["bitfinex","SOLUSD",1763932504570,0.68,132.01,131.97,3.36]
["bitfinex","SOLUSD",1763932507168,0.68,132.01,131.96,25.69888549]
["bitfinex","SOLUSD",1763932507370,0.68,132.01,131.97,3.36]
["bitfinex","SOLUSD",1763932513668,0.68,132.01,131.97,29.05830957]
["bitfinex","SOLUSD",1763932520184,0.68,132.01,131.97,21.48096]
["bitfinex","SOLUSD",1763932522298,0.68,132.01,131.97,18.12096]
["bitfinex","SOLUSD",1763932522594,0.68,132.01,131.97,21.48096]
["bitfinex","SOLUSD",1763932527801,0.68,132.01,131.95,40.90432814]
["bitfinex","SOLUSD",1763932527970,0.68,132.01,131.96,3.36]
["bitfinex","SOLUSD",1763932528600,0.68,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1763932530809,167.0,132.09,132.0,18.12096]
["bitfinex","SOLUSD",1763932530810,0.67,132.05,132.0,18.12096]
["bitfinex","SOLUSD",1763932530979,0.67,132.05,132.01,3.36]
["bitfinex","SOLUSD",1763932533788,0.67,132.05,132.01,10.93515568]
["bitfinex","SOLUSD",1763932534182,0.67,132.05,132.01,33.71160483]
["bitfinex","SOLUSD",1763932534398,3.36,132.09,132.01,33.71160483]
["bitfinex","SOLUSD",1763932534600,0.67,132.08,132.01,33.71160483]
["bitfinex","SOLUSD",1763932536906,0.67,132.08,132.01,52.64956407]
["bitfinex","SOLUSD",1763932539088,0.67,132.08,132.02,3.36]
["bitfinex","SOLUSD",1763932540386,0.67,132.08,132.02,10.93427798]
["bitfinex","SOLUSD",1763932541085,0.67,132.08,132.02,33.70726921]
["bitfinex","SOLUSD",1763932541788,0.67,132.08,132.02,22.77299123]
["bitfinex","SOLUSD",1763932542027,0.67,132.08,132.03,3.36]
["bitfinex","SOLUSD",1763932552519,0.67,132.08,132.03,10.93399611]
["bitfinex","SOLUSD",1763932552910,0.2,132.1,132.06,18.12096]
["bitfinex","SOLUSD",1763932553111,0.2,132.1,132.07,3.36]
["bitfinex","SOLUSD",1763932553625,0.2,132.1,132.07,6.3952468]
["bitfinex","SOLUSD",1763932553820,0.92,132.1,132.06,18.12096]
["bitfinex","SOLUSD",1763932554221,0.72,132.09,132.06,18.12096]
["bitfinex","SOLUSD",1763932560630,0.72,132.09,132.05,21.48096]
["bitfinex","SOLUSD",1763932561514,0.72,132.09,132.03,3.36]
["bitfinex","SOLUSD",1763932561902,0.72,132.09,132.03,6.39616835]
["bitfinex","SOLUSD",1763932562213,0.72,132.09,132.03,13.97014768]
["bitfinex","SOLUSD",1763932562646,0.72,132.09,132.03,32.90523818]
["bitfinex","SOLUSD",1763932562802,0.2,132.1,132.06,18.12096]
["bitfinex","SOLUSD",1763932563004,0.2,132.1,132.07,3.36]
["bitfinex","SOLUSD",1763932563209,0.92,132.1,132.07,3.36]
["bitfinex","SOLUSD",1763932564233,0.92,132.1,132.07,6.39547713]
["bitfinex","SOLUSD",1763932565734,0.72,132.09,132.06,21.48096]
["bitfinex","SOLUSD",1763932565939,0.72,132.09,132.06,32.08898172]
["bitfinex","SOLUSD",1763932566843,0.72,132.09,132.06,24.5166675]
["bitfinex","SOLUSD",1763932567643,0.72,132.09,132.06,32.08887073]
["bitfinex","SOLUSD",1763932567939,0.72,132.09,132.06,24.5166675]
["bitfinex","SOLUSD",1763932568339,0.72,132.09,132.06,3.36]
["bitfinex","SOLUSD",1763932568635,0.72,132.09,132.04,10.6093134]
["bitfinex","SOLUSD",1763932568848,0.72,132.09,132.04,32.0902734]
["bitfinex","SOLUSD",1763932569024,0.72,132.09,132.04,32.09034891]
["bitfinex","SOLUSD",1763932571949,0.72,132.09,132.04,21.48096]
["bitfinex","SOLUSD",1763932572750,0.72,132.09,132.04,29.05440431]
["bitfinex","SOLUSD",1763932577855,0.72,132.09,132.04,51.82393867]
["bitfinex","SOLUSD",1763932578639,0.72,132.09,132.04,29.05440431]
["bitfinex","SOLUSD",1763932579048,0.72,132.09,132.05,22.76780632]
["bitfinex","SOLUSD",1763932579349,0.72,132.09,132.06,3.36]
["bitfinex","SOLUSD",1763932581237,0.2,132.1,132.07,18.12096]
["bitfinex","SOLUSD",1763932581430,0.2,132.1,132.08,3.36]
["bitfinex","SOLUSD",1763932581738,0.86,132.1,132.08,3.36]
["bitfinex","SOLUSD",1763932582550,0.86,132.1,132.08,21.48096]
["bitfinex","SOLUSD",1763932583132,0.2,132.1,132.08,21.48096]
["bitfinex","SOLUSD",1763932583345,0.66,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763932583541,0.66,132.09,132.07,3.36]
["bitfinex","SOLUSD",1763932583751,0.86,132.1,132.07,3.36]
["bitfinex","SOLUSD",1763932583925,0.66,132.09,132.07,3.36]
["bitfinex","SOLUSD",1763932584742,0.66,132.09,132.06,25.69316821]
["bitfinex","SOLUSD",1763932584942,0.66,132.09,132.07,3.36]
["bitfinex","SOLUSD",1763932585455,0.66,132.09,132.06,25.69316821]
["bitfinex","SOLUSD",1763932585650,0.66,132.09,132.07,3.36]
["bitfinex","SOLUSD",1763932585852,0.66,132.09,132.06,25.69316821]
["bitfinex","SOLUSD",1763932586157,0.66,132.09,132.07,3.36]
["bitfinex","SOLUSD",1763932586361,0.66,132.09,132.06,25.69316821]
["bitfinex","SOLUSD",1763932586540,0.86,132.1,132.07,3.36]
["bitfinex","SOLUSD",1763932586854,0.86,132.1,132.08,3.36]
["bitfinex","SOLUSD",1763932587959,0.2,132.1,132.08,10.93105675]
["bitfinex","SOLUSD",1763932588659,0.86,132.1,132.08,10.93105675]
["bitfinex","SOLUSD",1763932588861,0.86,132.1,132.08,13.96630355]
["bitfinex","SOLUSD",1763932589248,0.2,132.1,132.08,13.96630355]
["bitfinex","SOLUSD",1763932591658,0.2,132.1,132.09,28.66684727]
["bitfinex","SOLUSD",1763932593639,0.2,132.1,132.09,36.23744307]
["bitfinex","SOLUSD",1763932595969,1e-08,132.1,132.09,36.23744307]
["bitfinex","SOLUSD",1763932596460,1e-08,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763932596666,0.2,132.13,132.12,27.90978769]
["bitfinex","SOLUSD",1763932596876,0.2,132.13,132.12,32.00667536]
["bitfinex","SOLUSD",1763932597382,0.2,132.13,132.12,35.04008073]
["bitfinex","SOLUSD",1763932598068,0.2,132.13,132.12,42.6089575]
["bitfinex","SOLUSD",1763932599276,0.2,132.15,132.13,11.78882768]
["bitfinex","SOLUSD",1763932599470,0.2,132.15,132.14,4.09677311]
["bitfinex","SOLUSD",1763932599653,1e-08,132.15,132.14,4.09677311]
["bitfinex","SOLUSD",1763932601878,1e-08,132.15,132.14,11.6645043]
["bitfinex","SOLUSD",1763932602180,1e-08,132.15,132.14,14.69744966]
["bitfinex","SOLUSD",1763932605583,1e-08,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763932606855,1e-08,132.16,132.15,20.38824183]
["bitfinex","SOLUSD",1763932607056,1e-08,132.17,132.15,20.38824183]
["bitfinex","SOLUSD",1763932607268,1e-08,132.17,132.16,13.12882769]
["bitfinex","SOLUSD",1763932608395,1e-08,132.17,132.16,20.69541364]
["bitfinex","SOLUSD",1763932608888,1e-08,132.17,132.16,23.72766925]
["bitfinex","SOLUSD",1763932610184,1e-08,132.18,132.17,11.78882768]
["bitfinex","SOLUSD",1763932610390,1e-08,132.2,132.19,27.90978769]
["bitfinex","SOLUSD",1763932610681,1e-08,132.2,132.19,32.00627456]
["bitfinex","SOLUSD",1763932611404,0.2,132.22,132.19,32.00627456]
["bitfinex","SOLUSD",1763932611405,1e-08,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763932611588,1e-08,132.22,132.21,13.12882769]
["bitfinex","SOLUSD",1763932611776,1e-08,132.22,132.21,20.69255206]
["bitfinex","SOLUSD",1763932611975,1e-08,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763932612873,1e-08,132.23,132.22,12.81970475]
["bitfinex","SOLUSD",1763932613499,1e-08,132.23,132.22,14.81970474]
["bitfinex","SOLUSD",1763932613887,1e-08,132.23,132.22,72.38285706]
["bitfinex","SOLUSD",1763932614570,1e-08,132.23,132.22,95.18285706]
["bitfinex","SOLUSD",1763932614779,0.86,132.31,132.3,9.78882769]
["bitfinex","SOLUSD",1763932614978,0.86,132.31,132.3,13.12882769]
["bitfinex","SOLUSD",1763932615398,0.86,132.31,132.3,16.1585569]
["bitfinex","SOLUSD",1763932616188,0.86,132.31,132.3,3.02972921]
["bitfinex","SOLUSD",1763932616393,0.86,132.31,132.3,21.46096]
["bitfinex","SOLUSD",1763932616874,0.86,132.31,132.3,29.01953898]
["bitfinex","SOLUSD",1763932618202,0.36,132.31,132.3,29.01953898]
["bitfinex","SOLUSD",1763932620684,0.36,132.31,132.3,32.04949769]
["bitfinex","SOLUSD",1763932621201,0.36,132.31,132.3,24.49091871]
["bitfinex","SOLUSD",1763932621393,0.36,132.31,132.3,21.46096]
["bitfinex","SOLUSD",1763932622399,0.36,132.31,132.3,38.80836667]
["bitfinex","SOLUSD",1763932622400,0.66,132.31,132.3,38.80836667]
["bitfinex","SOLUSD",1763932624700,0.66,132.31,132.3,39.58192]
["bitfinex","SOLUSD",1763932624906,0.66,132.31,132.3,21.46096]
["bitfinex","SOLUSD",1763932625306,0.66,132.31,132.3,29.01953898]
["bitfinex","SOLUSD",1763932625606,0.66,132.31,132.3,25.67953898]
["bitfinex","SOLUSD",1763932625788,0.66,132.31,132.3,29.01953898]
["bitfinex","SOLUSD",1763932626592,0.66,132.31,132.3,21.46096]
["bitfinex","SOLUSD",1763932627798,0.66,132.31,132.3,18.12096]
["bitfinex","SOLUSD",1763932627999,0.66,132.31,132.3,3.34]
["bitfinex","SOLUSD",1763932628885,0.66,132.31,132.3,10.89857898]
["bitfinex","SOLUSD",1763932634282,0.66,132.31,132.3,3.34]
["bitfinex","SOLUSD",1763932636394,0.66,132.31,132.25,18.90307266]
["bitfinex","SOLUSD",1763932636698,0.66,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763932636903,0.66,132.31,132.29,3.34]
["bitfinex","SOLUSD",1763932639214,0.66,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763932639515,0.66,132.31,132.26,7.56069523]
["bitfinex","SOLUSD",1763932639819,0.66,132.31,132.28,3.34]
["bitfinex","SOLUSD",1763932642028,0.66,132.31,132.26,3.34]
["bitfinex","SOLUSD",1763932644037,18.78096,132.31,132.23,9.78882769]
["bitfinex","SOLUSD",1763932644198,0.66,132.3,132.25,3.34]
["bitfinex","SOLUSD",1763932644528,0.66,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763932645702,0.66,132.3,132.27,18.12096]
["bitfinex","SOLUSD",1763932647120,0.66,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763932647595,0.66,132.3,132.25,21.46096]
["bitfinex","SOLUSD",1763932648902,0.66,132.3,132.24,18.12096]
["bitfinex","SOLUSD",1763932649105,18.78096,132.3,132.24,3.34]
["bitfinex","SOLUSD",1763932649300,18.78096,132.3,132.21,18.12096]
["bitfinex","SOLUSD",1763932649512,111.44882769,132.29,132.22,3.34]
["bitfinex","SOLUSD",1763932650025,111.44882769,132.29,132.16,0.1]
["bitfinex","SOLUSD",1763932650026,18.12096,132.26,132.19,18.12096]
["bitfinex","SOLUSD",1763932650326,0.66,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763932650514,0.66,132.25,132.19,7.56482648]
["bitfinex","SOLUSD",1763932650715,0.66,132.25,132.19,25.68578648]
["bitfinex","SOLUSD",1763932651020,0.66,132.25,132.2,9.78882769]
["bitfinex","SOLUSD",1763932651224,0.66,132.25,132.21,3.34]
["bitfinex","SOLUSD",1763932653005,0.66,132.25,132.21,10.90344776]
["bitfinex","SOLUSD",1763932655029,0.66,132.25,132.23,18.12096]
["bitfinex","SOLUSD",1763932655217,0.66,132.25,132.24,3.34]
["bitfinex","SOLUSD",1763932656422,0.66,132.25,132.23,18.12096]
["bitfinex","SOLUSD",1763932656733,0.66,132.25,132.23,3.34]
["bitfinex","SOLUSD",1763932658313,0.66,132.25,132.23,29.02332792]
["bitfinex","SOLUSD",1763932658718,0.66,132.25,132.23,10.90236792]
["bitfinex","SOLUSD",1763932659254,0.66,132.26,132.24,18.12096]
["bitfinex","SOLUSD",1763932660336,0.66,132.26,132.24,25.68268627]
["bitfinex","SOLUSD",1763932666937,0.66,132.26,132.24,25.18268627]
["bitfinex","SOLUSD",1763932667117,0.67,132.28,132.24,25.50268627]
["bitfinex","SOLUSD",1763932667640,0.67,132.28,132.24,25.18268627]
["bitfinex","SOLUSD",1763932667947,0.67,132.28,132.25,10.10882769]
["bitfinex","SOLUSD",1763932668135,0.67,132.28,132.26,3.34]
["bitfinex","SOLUSD",1763932668529,0.67,132.3,132.26,3.34]
["bitfinex","SOLUSD",1763932668744,101.0,132.31,132.27,10.10882769]
["bitfinex","SOLUSD",1763932668745,0.67,132.31,132.27,10.10882769]
["bitfinex","SOLUSD",1763932668952,0.67,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1763932669252,0.67,132.31,132.29,3.34]
["bitfinex","SOLUSD",1763932670049,0.67,132.31,132.27,40.84909364]
["bitfinex","SOLUSD",1763932670241,0.67,132.31,132.28,3.34]
["bitfinex","SOLUSD",1763932671723,0.67,132.31,132.27,25.68121777]
["bitfinex","SOLUSD",1763932671942,0.67,132.31,132.28,3.34]
["bitfinex","SOLUSD",1763932674365,0.67,132.31,132.28,10.89959333]
["bitfinex","SOLUSD",1763932675830,0.67,132.31,132.28,11.21959333]
["bitfinex","SOLUSD",1763932676457,0.67,132.31,132.28,10.89959333]
["bitfinex","SOLUSD",1763932680941,0.67,132.31,132.28,3.34]
["bitfinex","SOLUSD",1763932682047,0.67,132.31,132.28,10.89965835]
["bitfinex","SOLUSD",1763932683556,0.67,132.31,132.27,18.12096]
["bitfinex","SOLUSD",1763932683854,0.67,132.31,132.27,21.46096]
["bitfinex","SOLUSD",1763932684232,0.67,132.31,132.27,3.34]
["bitfinex","SOLUSD",1763932685030,0.67,132.31,132.27,29.34116522]
["bitfinex","SOLUSD",1763932685253,0.67,132.31,132.27,48.24189856]
["bitfinex","SOLUSD",1763932686259,0.67,132.33,132.28,10.10882769]
["bitfinex","SOLUSD",1763932686434,0.67,132.34,132.31,18.12096]
["bitfinex","SOLUSD",1763932686629,0.67,132.35,132.32,3.34]
["bitfinex","SOLUSD",1763932689958,0.67,132.35,132.32,10.8973814]
["bitfinex","SOLUSD",1763932691461,0.2,132.36,132.32,11.2173814]
["bitfinex","SOLUSD",1763932691657,0.87,132.36,132.32,11.2173814]
["bitfinex","SOLUSD",1763932692041,0.87,132.36,132.32,14.24665172]
["bitfinex","SOLUSD",1763932693042,0.2,132.36,132.33,10.10882769]
["bitfinex","SOLUSD",1763932693244,0.2,132.36,132.35,18.12096]
["bitfinex","SOLUSD",1763932695873,0.2,132.36,132.35,25.67668346]
["bitfinex","SOLUSD",1763932696255,0.87,132.36,132.35,18.12096]
["bitfinex","SOLUSD",1763932697072,0.87,132.36,132.35,21.46096]
["bitfinex","SOLUSD",1763932697237,0.87,132.36,132.35,3.34]
["bitfinex","SOLUSD",1763932701074,0.2,132.36,132.35,29.33668346]
["bitfinex","SOLUSD",1763932701368,0.2,132.36,132.35,39.12551115]
["bitfinex","SOLUSD",1763932702169,0.2,132.36,132.35,42.1538641]
["bitfinex","SOLUSD",1763932703042,0.2,132.36,132.35,24.0329041]
["bitfinex","SOLUSD",1763932706051,0.2,132.36,132.35,24.78847644]
["bitfinex","SOLUSD",1763932711470,1e-08,132.36,132.35,86.88847644]
["bitfinex","SOLUSD",1763932715688,1e-08,132.39,132.38,27.90978769]
["bitfinex","SOLUSD",1763932715860,1e-08,132.4,132.39,9.78882769]
["bitfinex","SOLUSD",1763932716059,1e-08,132.4,132.39,10.86417174]
["bitfinex","SOLUSD",1763932716380,1e-08,132.4,132.39,15.89092062]
["bitfinex","SOLUSD",1763932717187,1e-08,132.4,132.39,23.44436121]
["bitfinex","SOLUSD",1763932717397,1e-08,132.43,132.42,27.90978769]
["bitfinex","SOLUSD",1763932717561,1e-08,132.43,132.42,32.32496062]
["bitfinex","SOLUSD",1763932719355,1e-08,132.43,132.42,39.87668996]
["bitfinex","SOLUSD",1763932721881,1e-08,132.43,132.42,42.90275191]
["bitfinex","SOLUSD",1763932722085,0.67000001,132.43,132.42,37.23275191]
["bitfinex","SOLUSD",1763932722277,0.67000001,132.43,132.42,3.02606195]
["bitfinex","SOLUSD",1763932722481,0.67000001,132.43,132.4,3.34]
["bitfinex","SOLUSD",1763932722767,0.67000001,132.43,132.4,6.36789447]
["bitfinex","SOLUSD",1763932725095,0.67000001,132.43,132.4,13.92071853]
["bitfinex","SOLUSD",1763932725298,0.67000001,132.43,132.4,6.36789447]
["bitfinex","SOLUSD",1763932725593,0.67000001,132.43,132.4,3.02789447]
["bitfinex","SOLUSD",1763932725890,0.67000001,132.43,132.4,6.36789447]
["bitfinex","SOLUSD",1763932726890,0.67000001,132.43,132.4,3.02789447]
["bitfinex","SOLUSD",1763932727078,0.67000001,132.43,132.39,3.34]
["bitfinex","SOLUSD",1763932727571,0.67000001,132.43,132.38,3.34]
["bitfinex","SOLUSD",1763932732822,0.67000001,132.43,132.37,18.12096]
["bitfinex","SOLUSD",1763932733101,0.67000001,132.43,132.36,18.12096]
["bitfinex","SOLUSD",1763932733403,0.67000001,132.43,132.36,36.24192]
["bitfinex","SOLUSD",1763932736203,0.67000001,132.43,132.36,18.12096]
["bitfinex","SOLUSD",1763932739213,0.67000001,132.43,132.36,25.67609948]
["bitfinex","SOLUSD",1763932739812,0.67000001,132.43,132.37,0.7]
["bitfinex","SOLUSD",1763932740201,0.67000001,132.43,132.37,23.41264715]
["bitfinex","SOLUSD",1763932740396,0.67000001,132.43,132.38,3.34]
["bitfinex","SOLUSD",1763932740595,0.67000001,132.43,132.38,4.04]
["bitfinex","SOLUSD",1763932740792,0.67000001,132.43,132.39,0.7]
["bitfinex","SOLUSD",1763932740989,0.67000001,132.43,132.39,18.82096]
["bitfinex","SOLUSD",1763932741188,0.67000001,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763932741610,0.67000001,132.43,132.39,18.82096]
["bitfinex","SOLUSD",1763932743606,0.67000001,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763932743797,0.67000001,132.43,132.38,3.34]
["bitfinex","SOLUSD",1763932743998,0.67000001,132.43,132.38,21.46096]
["bitfinex","SOLUSD",1763932744305,0.67000001,132.43,132.38,22.16096]
["bitfinex","SOLUSD",1763932744501,0.67000001,132.43,132.39,0.7]
["bitfinex","SOLUSD",1763932744684,0.67000001,132.43,132.38,29.01485076]
["bitfinex","SOLUSD",1763932744890,0.67000001,132.43,132.38,29.71485076]
["bitfinex","SOLUSD",1763932745394,0.67000001,132.43,132.38,26.37485076]
["bitfinex","SOLUSD",1763932745795,0.67000001,132.43,132.38,22.16096]
["bitfinex","SOLUSD",1763932746217,0.67000001,132.43,132.39,0.7]
["bitfinex","SOLUSD",1763932747397,1e-08,132.43,132.39,8.25322416]
["bitfinex","SOLUSD",1763932747789,1e-08,132.43,132.4,0.7]
["bitfinex","SOLUSD",1763932748915,1e-08,132.45,132.41,22.55503728]
["bitfinex","SOLUSD",1763932749104,1e-08,132.45,132.43,18.12096]
["bitfinex","SOLUSD",1763932749414,1e-08,132.45,132.43,21.46096]
["bitfinex","SOLUSD",1763932749593,1e-08,132.45,132.43,18.12096]
["bitfinex","SOLUSD",1763932749912,1e-08,132.45,132.44,3.02697794]
["bitfinex","SOLUSD",1763932750413,0.57000001,132.45,132.44,3.02697794]
["bitfinex","SOLUSD",1763932750912,1e-08,132.45,132.44,3.02697794]
["bitfinex","SOLUSD",1763932759732,1e-08,132.45,132.42,3.02789447]
["bitfinex","SOLUSD",1763932759733,0.57000001,132.45,132.42,3.02789447]
["bitfinex","SOLUSD",1763932762710,0.57000001,132.45,132.4,18.83096]
["bitfinex","SOLUSD",1763932762912,0.57000001,132.45,132.41,22.70920858]
["bitfinex","SOLUSD",1763932768926,0.57000001,132.45,132.41,23.41920858]
["bitfinex","SOLUSD",1763932772429,0.57000001,132.45,132.41,22.70920858]
["bitfinex","SOLUSD",1763932772743,18.12096,132.44,132.38,4.05]
["bitfinex","SOLUSD",1763932772914,18.12096,132.44,132.38,26.76264715]
["bitfinex","SOLUSD",1763932773112,0.57,132.43,132.38,26.76264715]
["bitfinex","SOLUSD",1763932773338,0.57,132.43,132.38,4.05]
["bitfinex","SOLUSD",1763932776146,0.57,132.43,132.38,0.71]
["bitfinex","SOLUSD",1763932777242,1e-08,132.45,132.39,3.34]
["bitfinex","SOLUSD",1763932777746,1e-08,132.45,132.4,10.49882769]
["bitfinex","SOLUSD",1763932778117,1e-08,132.45,132.41,0.71]
["bitfinex","SOLUSD",1763932778348,1e-08,132.45,132.42,3.34]
["bitfinex","SOLUSD",1763932778743,1e-08,132.45,132.43,0.71]
["bitfinex","SOLUSD",1763932778939,1e-08,132.45,132.43,18.83096]
["bitfinex","SOLUSD",1763932779335,1e-08,132.45,132.44,8.26058894]
["bitfinex","SOLUSD",1763932780657,1e-08,132.45,132.44,0.71]
["bitfinex","SOLUSD",1763932781133,1e-08,132.45,132.44,8.26058894]
["bitfinex","SOLUSD",1763932782830,1e-08,132.45,132.44,18.04941663]
["bitfinex","SOLUSD",1763932786231,1e-08,132.45,132.44,18.83096]
["bitfinex","SOLUSD",1763932786447,1e-08,132.45,132.44,29.72154894]
["bitfinex","SOLUSD",1763932798446,1e-08,132.45,132.44,39.51037663]
["bitfinex","SOLUSD",1763932800863,1e-08,132.45,132.44,42.53643858]
["bitfinex","SOLUSD",1763932801090,1e-08,132.45,132.44,52.03878744]
["bitfinex","SOLUSD",1763932804049,0.2,132.48,132.47,27.90978769]
["bitfinex","SOLUSD",1763932804050,1e-08,132.48,132.47,27.90978769]
["bitfinex","SOLUSD",1763932804253,1e-08,132.48,132.47,41.50702444]
["bitfinex","SOLUSD",1763932804456,1e-08,132.5,132.48,19.97117655]
["bitfinex","SOLUSD",1763932804652,1e-08,132.5,132.49,13.12882769]
["bitfinex","SOLUSD",1763932804855,1e-08,132.5,132.49,23.31117655]
["bitfinex","SOLUSD",1763932805062,1e-08,132.5,132.49,26.33586557]
["bitfinex","SOLUSD",1763932805264,1e-08,132.5,132.49,27.09063951]
["bitfinex","SOLUSD",1763932806094,0.2,132.51,132.49,34.63837896]
["bitfinex","SOLUSD",1763932806283,1e-08,132.51,132.5,10.46882769]
["bitfinex","SOLUSD",1763932806451,1e-08,132.54,132.53,18.12096]
["bitfinex","SOLUSD",1763932806652,1e-08,132.54,132.53,31.24978769]
["bitfinex","SOLUSD",1763932806974,1e-08,132.54,132.53,31.92978769]
["bitfinex","SOLUSD",1763932807874,1e-08,132.54,132.53,41.43213655]
["bitfinex","SOLUSD",1763932808054,1e-08,132.54,132.53,48.97759795]
["bitfinex","SOLUSD",1763932809977,1e-08,132.54,132.53,49.73214409]
["bitfinex","SOLUSD",1763932810176,1e-08,132.54,132.53,108.87699757]
["bitfinex","SOLUSD",1763932810663,1e-08,132.54,132.53,110.87699756]
["bitfinex","SOLUSD",1763932811373,1e-08,132.57,132.56,27.90978769]
["bitfinex","SOLUSD",1763932811563,1e-08,132.57,132.56,31.24978769]
["bitfinex","SOLUSD",1763932811768,1e-08,132.57,132.56,31.92978769]
["bitfinex","SOLUSD",1763932812159,1e-08,132.57,132.56,39.47354146]
["bitfinex","SOLUSD",1763932814383,1e-08,132.57,132.56,42.49640184]
["bitfinex","SOLUSD",1763932817867,1e-08,132.57,132.56,39.47354146]
["bitfinex","SOLUSD",1763932818184,1e-08,132.57,132.56,42.4966303]
["bitfinex","SOLUSD",1763932818586,1e-08,132.57,132.56,39.47354146]
["bitfinex","SOLUSD",1763932818772,1e-08,132.57,132.56,42.4966303]
["bitfinex","SOLUSD",1763932818966,1e-08,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763932819170,1e-08,132.59,132.58,10.54308926]
["bitfinex","SOLUSD",1763932819378,1e-08,132.59,132.58,13.79882769]
["bitfinex","SOLUSD",1763932819683,1e-08,132.59,132.58,10.45882769]
["bitfinex","SOLUSD",1763932819982,1e-08,132.59,132.58,13.79882769]
["bitfinex","SOLUSD",1763932820761,1e-08,132.59,132.58,21.34144346]
["bitfinex","SOLUSD",1763932821790,1e-08,132.59,132.58,20.67144346]
["bitfinex","SOLUSD",1763932822092,0.57000001,132.59,132.58,20.67144346]
["bitfinex","SOLUSD",1763932822384,0.57000001,132.59,132.58,21.46096]
["bitfinex","SOLUSD",1763932823684,0.57000001,132.59,132.56,7.54359692]
["bitfinex","SOLUSD",1763932823685,0.57000001,132.59,132.55,7.54420688]
["bitfinex","SOLUSD",1763932823884,0.57000001,132.59,132.56,3.34]
["bitfinex","SOLUSD",1763932824088,0.57000001,132.59,132.56,21.46096]
["bitfinex","SOLUSD",1763932824396,0.57000001,132.59,132.56,3.34]
["bitfinex","SOLUSD",1763932825583,0.57000001,132.59,132.54,3.34]
["bitfinex","SOLUSD",1763932825885,0.57000001,132.59,132.53,18.12096]
["bitfinex","SOLUSD",1763932826064,0.57000001,132.59,132.54,3.34]
["bitfinex","SOLUSD",1763932827074,0.57000001,132.59,132.54,21.46096]
["bitfinex","SOLUSD",1763932827795,18.69096001,132.59,132.5,9.78882769]
["bitfinex","SOLUSD",1763932827965,18.69096001,132.59,132.51,3.34]
["bitfinex","SOLUSD",1763932828290,0.57,132.58,132.51,3.34]
["bitfinex","SOLUSD",1763932829384,0.57,132.58,132.51,10.88659375]
["bitfinex","SOLUSD",1763932829691,0.57,132.58,132.51,3.34]
["bitfinex","SOLUSD",1763932829989,0.57,132.58,132.5,18.12096]
["bitfinex","SOLUSD",1763932830200,0.57,132.58,132.45,18.87472383]
["bitfinex","SOLUSD",1763932830487,9.78882769,132.57,132.48,18.12096]
["bitfinex","SOLUSD",1763932830898,0.57,132.56,132.47,13.12882769]
["bitfinex","SOLUSD",1763932831265,0.57,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763932831571,18.69096,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763932832073,0.57,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763932832278,0.57,132.55,132.5,21.46096]
["bitfinex","SOLUSD",1763932833078,0.57,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1763932833398,0.57,132.55,132.51,8.21660025]
["bitfinex","SOLUSD",1763932833986,0.57,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763932834289,0.57,132.58,132.51,18.00542794]
["bitfinex","SOLUSD",1763932834489,0.57,132.58,132.52,18.12096001]
["bitfinex","SOLUSD",1763932835198,0.57,132.58,132.52,25.66683479]
["bitfinex","SOLUSD",1763932835996,0.57,132.58,132.53,3.34]
["bitfinex","SOLUSD",1763932836895,0.57,132.58,132.53,4.01]
["bitfinex","SOLUSD",1763932837102,0.57,132.58,132.53,3.34]
["bitfinex","SOLUSD",1763932838298,0.57,132.58,132.52,25.66698754]
["bitfinex","SOLUSD",1763932838474,0.57,132.58,132.53,3.34]
["bitfinex","SOLUSD",1763932841105,0.57,132.58,132.52,3.34]
["bitfinex","SOLUSD",1763932844881,0.57,132.58,132.51,11.55648628]
["bitfinex","SOLUSD",1763932844882,0.57,132.58,132.51,6.68]
["bitfinex","SOLUSD",1763932845096,0.57,132.58,132.51,7.39]
["bitfinex","SOLUSD",1763932845890,0.57,132.58,132.51,14.93653224]
["bitfinex","SOLUSD",1763932847105,0.57,132.58,132.51,3.34]
["bitfinex","SOLUSD",1763932847290,0.57,132.58,132.5,21.46096]
["bitfinex","SOLUSD",1763932847687,0.57,132.58,132.48,17.33699077]
["bitfinex","SOLUSD",1763932847994,0.57,132.58,132.48,62.16998208]
["bitfinex","SOLUSD",1763932850180,0.57,132.58,132.49,0.68]
["bitfinex","SOLUSD",1763932851174,110.78882769,132.57,132.48,44.15299131]
["bitfinex","SOLUSD",1763932851287,21.46096,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763932851491,22.03096,132.56,132.48,18.12096]
["bitfinex","SOLUSD",1763932851688,18.12096,132.54,132.45,10.46882769]
["bitfinex","SOLUSD",1763932851898,18.12096,132.54,132.46,18.12096]
["bitfinex","SOLUSD",1763932852108,10.35882769,132.53,132.44,22.6988991]
["bitfinex","SOLUSD",1763932852314,3.34,132.52,132.45,0.68]
["bitfinex","SOLUSD",1763932852508,0.57,132.51,132.45,0.68]
["bitfinex","SOLUSD",1763932853613,0.57,132.51,132.43,61.49975656]
["bitfinex","SOLUSD",1763932853986,0.57,132.51,132.44,0.68]
["bitfinex","SOLUSD",1763932856100,0.57,132.51,132.46,18.12096]
["bitfinex","SOLUSD",1763932856532,0.57,132.51,132.44,18.80096]
["bitfinex","SOLUSD",1763932857204,0.57,132.51,132.43,0.68]
["bitfinex","SOLUSD",1763932857419,0.57,132.51,132.44,18.12096]
["bitfinex","SOLUSD",1763932857618,0.57,132.51,132.43,0.68]
["bitfinex","SOLUSD",1763932858204,101.0,132.5,132.43,0.68]
["bitfinex","SOLUSD",1763932858612,0.57,132.49,132.43,0.68]
["bitfinex","SOLUSD",1763932860835,101.0,132.5,132.43,8.23112705]
["bitfinex","SOLUSD",1763932861033,101.57,132.5,132.43,8.23112705]
["bitfinex","SOLUSD",1763932861228,101.57,132.5,132.44,23.3806167]
["bitfinex","SOLUSD",1763932861530,101.0,132.5,132.44,23.3806167]
["bitfinex","SOLUSD",1763932861734,0.57,132.52,132.45,18.80096]
["bitfinex","SOLUSD",1763932861942,0.57,132.52,132.46,3.34]
["bitfinex","SOLUSD",1763932862234,0.57,132.54,132.47,18.12096]
["bitfinex","SOLUSD",1763932862534,0.57,132.54,132.47,41.49470787]
["bitfinex","SOLUSD",1763932862733,0.57,132.54,132.48,0.68]
["bitfinex","SOLUSD",1763932863445,0.57,132.54,132.48,8.22796705]
["bitfinex","SOLUSD",1763932863727,0.57,132.54,132.49,0.68]
["bitfinex","SOLUSD",1763932865050,0.57,132.57,132.5,3.34]
["bitfinex","SOLUSD",1763932865213,0.57,132.57,132.51,0.68]
["bitfinex","SOLUSD",1763932865632,0.57,132.57,132.51,8.22646443]
["bitfinex","SOLUSD",1763932865821,0.57,132.57,132.51,0.68]
["bitfinex","SOLUSD",1763932866024,0.57,132.57,132.52,0.68]
["bitfinex","SOLUSD",1763932868613,3.91000001,132.59,132.52,8.22601632]
["bitfinex","SOLUSD",1763932869027,3.91000001,132.59,132.53,4.59000001]
["bitfinex","SOLUSD",1763932869523,10.35882769,132.58,132.52,0.68]
["bitfinex","SOLUSD",1763932870035,0.57,132.57,132.52,0.68]
["bitfinex","SOLUSD",1763932870247,9.78882769,132.56,132.5,18.80096]
["bitfinex","SOLUSD",1763932870415,0.57,132.55,132.5,18.80096]
["bitfinex","SOLUSD",1763932871036,9.78882769,132.56,132.51,0.68]
["bitfinex","SOLUSD",1763932871441,0.57,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763932871730,0.57,132.55,132.5,0.68]
["bitfinex","SOLUSD",1763932876159,0.57,132.55,132.48,29.00913519]
["bitfinex","SOLUSD",1763932876160,0.57,132.55,132.48,4.02]
["bitfinex","SOLUSD",1763932876329,0.57,132.55,132.48,22.14096]
["bitfinex","SOLUSD",1763932876524,0.57,132.55,132.49,0.68]
["bitfinex","SOLUSD",1763932881053,9.78882769,132.54,132.48,18.12096]
["bitfinex","SOLUSD",1763932881431,0.57,132.55,132.49,0.68]
["bitfinex","SOLUSD",1763932882028,0.57,132.55,132.5,18.12096]
["bitfinex","SOLUSD",1763932882467,0.57,132.55,132.5,18.80096]
["bitfinex","SOLUSD",1763932883263,0.57,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763932884153,9.78882769,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763932884555,10.35882769,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763932884943,0.57,132.54,132.5,18.80096]
["bitfinex","SOLUSD",1763932885252,0.57,132.54,132.51,0.68]
["bitfinex","SOLUSD",1763932892529,10.35882769,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763932893751,0.57,132.54,132.51,0.68]
["bitfinex","SOLUSD",1763932894254,0.57,132.54,132.5,18.12096]
["bitfinex","SOLUSD",1763932894858,0.57,132.54,132.5,18.80096]
["bitfinex","SOLUSD",1763932895156,0.57,132.54,132.5,18.26906]
["bitfinex","SOLUSD",1763932895449,0.57,132.54,132.48,4.02]
["bitfinex","SOLUSD",1763932895629,13.12882769,132.53,132.48,4.02]
["bitfinex","SOLUSD",1763932896037,0.57,132.52,132.46,17.33812746]
["bitfinex","SOLUSD",1763932896250,13.69882769,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763932899253,0.57,132.52,132.49,0.68]
["bitfinex","SOLUSD",1763932899775,0.57,132.52,132.47,18.12096]
["bitfinex","SOLUSD",1763932899933,0.57,132.52,132.47,0.68]
["bitfinex","SOLUSD",1763932900138,0.57,132.52,132.46,18.80096]
["bitfinex","SOLUSD",1763932900359,9.78882769,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932900538,3.34,132.5,132.42,11.09163468]
["bitfinex","SOLUSD",1763932900849,3.34,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763932901052,0.57,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763932901860,0.57,132.49,132.44,18.80096]
["bitfinex","SOLUSD",1763932902053,9.78882769,132.48,132.42,0.2]
["bitfinex","SOLUSD",1763932902261,3.34,132.47,132.42,0.2]
["bitfinex","SOLUSD",1763932902586,9.78882769,132.46,132.42,0.2]
["bitfinex","SOLUSD",1763932902753,10.35882769,132.46,132.42,0.2]
["bitfinex","SOLUSD",1763932902945,0.57,132.45,132.42,0.2]
["bitfinex","SOLUSD",1763932903453,9.78882769,132.46,132.42,0.88]
["bitfinex","SOLUSD",1763932903677,0.57,132.45,132.42,0.88]
["bitfinex","SOLUSD",1763932907072,0.57,132.45,132.42,0.2]
["bitfinex","SOLUSD",1763932907380,0.57,132.45,132.42,0.87]
["bitfinex","SOLUSD",1763932907746,0.57,132.45,132.42,0.2]
["bitfinex","SOLUSD",1763932908040,0.57,132.45,132.42,0.87]
["bitfinex","SOLUSD",1763932908242,0.57,132.45,132.42,0.2]
["bitfinex","SOLUSD",1763932910276,9.78882769,132.44,132.42,0.2]
["bitfinex","SOLUSD",1763932910648,0.57,132.44,132.42,0.2]
["bitfinex","SOLUSD",1763932915957,3.91,132.44,132.42,0.2]
["bitfinex","SOLUSD",1763932917468,3.34,132.44,132.42,0.2]
["bitfinex","SOLUSD",1763932917668,3.91,132.44,132.42,0.2]
["bitfinex","SOLUSD",1763932918563,101.0,132.46,132.43,0.67]
["bitfinex","SOLUSD",1763932918564,104.34,132.46,132.43,0.67]
["bitfinex","SOLUSD",1763932918880,101.0,132.46,132.43,0.67]
["bitfinex","SOLUSD",1763932919473,3.34,132.48,132.43,0.67]
["bitfinex","SOLUSD",1763932919768,3.34,132.48,132.43,8.2211406]
["bitfinex","SOLUSD",1763932919980,3.34,132.48,132.44,0.67]
["bitfinex","SOLUSD",1763932923658,9.78882769,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763932923983,3.34,132.5,132.44,0.67]
["bitfinex","SOLUSD",1763932924484,10.35882769,132.49,132.43,18.12096]
["bitfinex","SOLUSD",1763932924782,10.35882769,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763932925284,0.57,132.48,132.44,0.67]
["bitfinex","SOLUSD",1763932926485,0.57,132.48,132.44,18.79096]
["bitfinex","SOLUSD",1763932927187,0.57,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763932928675,104.34,132.5,132.46,0.67]
["bitfinex","SOLUSD",1763932928676,3.34,132.5,132.46,0.67]
["bitfinex","SOLUSD",1763932929067,101.57,132.53,132.46,0.67]
["bitfinex","SOLUSD",1763932929273,101.0,132.53,132.46,0.67]
["bitfinex","SOLUSD",1763932929496,3.34,132.54,132.47,18.12096]
["bitfinex","SOLUSD",1763932929793,3.34,132.54,132.47,21.46096]
["bitfinex","SOLUSD",1763932929964,3.34,132.54,132.48,0.67]
["bitfinex","SOLUSD",1763932930388,3.34,132.54,132.48,18.79096]
["bitfinex","SOLUSD",1763932930562,3.34,132.54,132.49,21.46096]
["bitfinex","SOLUSD",1763932930916,10.35882769,132.53,132.42,8.59000937]
["bitfinex","SOLUSD",1763932931071,9.78882769,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763932931268,9.78882769,132.47,132.44,0.67]
["bitfinex","SOLUSD",1763932931464,3.34,132.48,132.44,0.67]
["bitfinex","SOLUSD",1763932931775,3.34,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763932932074,3.34,132.51,132.44,0.67]
["bitfinex","SOLUSD",1763932932279,3.91,132.51,132.44,18.79096]
["bitfinex","SOLUSD",1763932932473,3.91,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763932932674,10.35882769,132.5,132.45,0.67]
["bitfinex","SOLUSD",1763932933171,0.57,132.49,132.45,0.67]
["bitfinex","SOLUSD",1763932933568,0.57,132.49,132.42,18.32096]
["bitfinex","SOLUSD",1763932933569,9.78882769,132.48,132.42,18.32096]
["bitfinex","SOLUSD",1763932933874,3.91,132.47,132.42,0.2]
["bitfinex","SOLUSD",1763932934285,0.57,132.46,132.42,0.87]
["bitfinex","SOLUSD",1763932935179,3.34,132.47,132.43,0.67]
["bitfinex","SOLUSD",1763932935494,9.78882769,132.49,132.43,0.67]
["bitfinex","SOLUSD",1763932936697,9.78882769,132.49,132.42,9.98882769]
["bitfinex","SOLUSD",1763932936698,0.57,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763932936891,9.78882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932937088,10.35882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932938198,28.47978769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932938776,9.78882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932940080,10.35882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932940804,9.78882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932941105,10.35882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932941788,9.78882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932942486,10.35882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932943298,9.78882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932943490,10.35882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932945988,9.78882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932946400,10.35882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932946701,9.78882769,132.49,132.44,0.68]
["bitfinex","SOLUSD",1763932951809,3.34,132.5,132.44,8.23055409]
["bitfinex","SOLUSD",1763932951988,10.35882769,132.52,132.45,0.68]
["bitfinex","SOLUSD",1763932952188,10.35882769,132.52,132.45,18.41967889]
["bitfinex","SOLUSD",1763932952487,9.78882769,132.52,132.45,18.41967889]
["bitfinex","SOLUSD",1763932952696,9.78882769,132.52,132.46,0.68]
["bitfinex","SOLUSD",1763932955808,9.78882769,132.52,132.46,26.35035257]
["bitfinex","SOLUSD",1763932955995,9.78882769,132.52,132.47,0.68]
["bitfinex","SOLUSD",1763932961187,0.57,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763932961519,10.35882769,132.52,132.47,0.68]
["bitfinex","SOLUSD",1763932966520,111.35882769,132.51,132.45,0.68]
["bitfinex","SOLUSD",1763932966698,9.78882769,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763932967108,10.35882769,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763932967524,3.34,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763932967818,101.0,132.51,132.45,8.22989848]
["bitfinex","SOLUSD",1763932968222,101.57,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932970424,104.91,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932971022,104.34,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932971240,0.57,132.5,132.46,0.68]
["bitfinex","SOLUSD",1763932971919,104.91,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932977828,0.57,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763932981015,104.34,132.51,132.45,0.68]
["bitfinex","SOLUSD",1763932981016,104.91,132.51,132.45,0.68]
["bitfinex","SOLUSD",1763932981909,104.34,132.51,132.45,0.68]
["bitfinex","SOLUSD",1763932982110,104.34,132.51,132.45,8.22989576]
["bitfinex","SOLUSD",1763932982707,104.34,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932983123,104.91,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932986826,104.34,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763932987030,3.34,132.51,132.46,8.22918328]
["bitfinex","SOLUSD",1763932987421,3.34,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763932988642,0.57,132.52,132.47,8.22882673]
["bitfinex","SOLUSD",1763932989140,0.57,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763932992637,13.12882769,132.53,132.48,0.68]
["bitfinex","SOLUSD",1763932992854,0.57,132.55,132.48,8.22827129]
["bitfinex","SOLUSD",1763932993138,3.91,132.55,132.48,8.22827129]
["bitfinex","SOLUSD",1763932993345,3.91,132.55,132.49,0.68]
["bitfinex","SOLUSD",1763932994139,3.91,132.55,132.49,8.22762467]
["bitfinex","SOLUSD",1763932994738,3.91,132.55,132.5,0.68]
["bitfinex","SOLUSD",1763932995130,0.57,132.54,132.5,0.68]
["bitfinex","SOLUSD",1763932996719,0.57,132.54,132.48,0.71]
["bitfinex","SOLUSD",1763932997050,9.78882769,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763932997542,10.35882769,132.54,132.49,0.71]
["bitfinex","SOLUSD",1763932997748,3.34,132.55,132.49,0.71]
["bitfinex","SOLUSD",1763932998221,3.34,132.55,132.49,8.25725004]
["bitfinex","SOLUSD",1763932998423,3.34,132.55,132.5,0.71]
["bitfinex","SOLUSD",1763932999823,3.91,132.55,132.5,0.71]
["bitfinex","SOLUSD",1763933000356,3.91,132.55,132.5,8.25715939]
["bitfinex","SOLUSD",1763933000856,3.91,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933001523,3.34,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933002049,6.30735189,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933002350,6.87735189,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933002558,3.91,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933003231,6.87735189,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933004649,5.80914446,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933007357,1.89914446,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763933010950,5.80914446,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763933012652,3.34,132.55,132.51,18.83096]
["bitfinex","SOLUSD",1763933012835,3.34,132.55,132.51,26.37752801]
["bitfinex","SOLUSD",1763933013031,3.34,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763933013232,1.89914446,132.53,132.48,0.71]
["bitfinex","SOLUSD",1763933013556,1.89914446,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763933014955,9.78882769,132.54,132.48,0.71]
["bitfinex","SOLUSD",1763933015137,1.89914446,132.53,132.48,0.71]
["bitfinex","SOLUSD",1763933015639,2.46914446,132.53,132.48,4.05]
["bitfinex","SOLUSD",1763933015854,2.46914446,132.53,132.48,11.59824459]
["bitfinex","SOLUSD",1763933016156,2.46914446,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763933018746,1.89914446,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763933018946,1.89914446,132.52,132.48,3.34]
["bitfinex","SOLUSD",1763933019246,2.46914446,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763933020361,1.89914446,132.51,132.48,0.71]
["bitfinex","SOLUSD",1763933023259,1.89914446,132.51,132.46,13.12882769]
["bitfinex","SOLUSD",1763933023461,1.89914446,132.5,132.47,0.68]
["bitfinex","SOLUSD",1763933024753,1.89914446,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763933025653,2.46914446,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763933030985,1.89914446,132.5,132.47,0.68]
["bitfinex","SOLUSD",1763933033287,2.46914446,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763933034549,5.23914446,132.53,132.47,4.02]
["bitfinex","SOLUSD",1763933034753,3.34,132.53,132.47,31.58895717]
["bitfinex","SOLUSD",1763933034954,3.34,132.53,132.48,8.23824905]
["bitfinex","SOLUSD",1763933035371,3.34,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763933036080,1.89914446,132.55,132.5,22.69203131]
["bitfinex","SOLUSD",1763933036583,2.46914446,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763933036782,1.89914446,132.54,132.51,0.69]
["bitfinex","SOLUSD",1763933037156,2.46914446,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763933040273,1.89914446,132.54,132.51,0.69]
["bitfinex","SOLUSD",1763933040466,5.23914446,132.56,132.51,0.69]
["bitfinex","SOLUSD",1763933040671,101.0,132.58,132.51,8.23651922]
["bitfinex","SOLUSD",1763933040892,1.89914446,132.57,132.52,23.37859897]
["bitfinex","SOLUSD",1763933041304,1.89914446,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763933041596,102.89914446,132.58,132.53,0.69]
["bitfinex","SOLUSD",1763933042298,102.89914446,132.58,132.53,18.81096]
["bitfinex","SOLUSD",1763933042468,102.89914446,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763933043496,1e-08,132.59,132.54,8.23469711]
["bitfinex","SOLUSD",1763933043694,1e-08,132.59,132.58,1.89914446]
["bitfinex","SOLUSD",1763933044101,1e-08,132.59,132.58,2.58914446]
["bitfinex","SOLUSD",1763933044775,1e-08,132.59,132.58,10.13176023]
["bitfinex","SOLUSD",1763933046574,1e-08,132.59,132.58,22.94390525]
["bitfinex","SOLUSD",1763933050071,1e-08,132.59,132.58,23.69816682]
["bitfinex","SOLUSD",1763933052804,1e-08,132.59,132.58,46.23308112]
["bitfinex","SOLUSD",1763933058185,0.2,132.61,132.6,27.90978769]
["bitfinex","SOLUSD",1763933058377,0.2,132.61,132.6,34.56307996]
["bitfinex","SOLUSD",1763933058795,0.2,132.61,132.6,37.58548352]
["bitfinex","SOLUSD",1763933059187,0.2,132.61,132.6,45.18206136]
["bitfinex","SOLUSD",1763933059998,0.2,132.61,132.6,37.58548352]
["bitfinex","SOLUSD",1763933060376,0.2,132.61,132.6,35.33813395]
["bitfinex","SOLUSD",1763933060575,0.2,132.61,132.6,34.58398614]
["bitfinex","SOLUSD",1763933062587,0.2,132.61,132.6,35.33813395]
["bitfinex","SOLUSD",1763933063100,0.2,132.61,132.6,45.12696164]
["bitfinex","SOLUSD",1763933064577,0.2,132.61,132.6,46.18923634]
["bitfinex","SOLUSD",1763933065391,0.2,132.61,132.6,33.06040865]
["bitfinex","SOLUSD",1763933065606,0.2,132.61,132.6,36.40040865]
["bitfinex","SOLUSD",1763933066610,0.2,132.61,132.6,46.18923634]
["bitfinex","SOLUSD",1763933070511,0.2,132.61,132.6,108.28923634]
["bitfinex","SOLUSD",1763933075305,0.2,132.61,132.6,95.16040865]
["bitfinex","SOLUSD",1763933075504,0.2,132.61,132.6,5.98382272]
["bitfinex","SOLUSD",1763933075689,0.2,132.61,132.6,9.32382272]
["bitfinex","SOLUSD",1763933076088,0.2,132.61,132.6,27.44478272]
["bitfinex","SOLUSD",1763933076289,0.77,132.61,132.6,6.36240356]
["bitfinex","SOLUSD",1763933076490,0.77,132.61,132.6,24.48336356]
["bitfinex","SOLUSD",1763933076920,0.2,132.61,132.6,24.48336356]
["bitfinex","SOLUSD",1763933077293,0.2,132.61,132.6,27.44478272]
["bitfinex","SOLUSD",1763933077811,0.77,132.61,132.6,24.48336356]
["bitfinex","SOLUSD",1763933078518,0.2,132.61,132.6,24.48336356]
["bitfinex","SOLUSD",1763933079100,0.77,132.61,132.6,21.46096]
["bitfinex","SOLUSD",1763933080612,0.77,132.61,132.6,18.12096]
["bitfinex","SOLUSD",1763933080815,0.77,132.61,132.57,0.66]
["bitfinex","SOLUSD",1763933080816,0.77,132.61,132.57,21.08237916]
["bitfinex","SOLUSD",1763933081004,0.57,132.6,132.59,21.46096]
["bitfinex","SOLUSD",1763933081392,0.57,132.6,132.59,3.34]
["bitfinex","SOLUSD",1763933082403,0.57,132.6,132.57,3.16141916]
["bitfinex","SOLUSD",1763933082595,0.57,132.6,132.55,6.30141916]
["bitfinex","SOLUSD",1763933082790,0.57,132.6,132.55,24.42237916]
["bitfinex","SOLUSD",1763933082998,3.53141916,132.6,132.56,3.16141916]
["bitfinex","SOLUSD",1763933083205,3.53141916,132.6,132.55,3.34]
["bitfinex","SOLUSD",1763933083399,0.57,132.59,132.55,6.87141916]
["bitfinex","SOLUSD",1763933083599,2.96141916,132.58,132.51,22.30490924]
["bitfinex","SOLUSD",1763933083805,0.57,132.59,132.52,3.34]
["bitfinex","SOLUSD",1763933083806,2.96141916,132.57,132.52,3.34]
["bitfinex","SOLUSD",1763933084020,2.96141916,132.57,132.52,24.62237916]
["bitfinex","SOLUSD",1763933084300,0.57,132.56,132.52,28.28379832]
["bitfinex","SOLUSD",1763933085121,0.57,132.57,132.54,2.96141916]
["bitfinex","SOLUSD",1763933085711,0.57,132.58,132.55,18.12096]
["bitfinex","SOLUSD",1763933085903,3.53141916,132.6,132.55,21.46096]
["bitfinex","SOLUSD",1763933086101,0.57,132.59,132.55,24.42237916]
["bitfinex","SOLUSD",1763933086301,0.57,132.59,132.55,21.46096]
["bitfinex","SOLUSD",1763933086501,3.53141916,132.59,132.55,21.46096]
["bitfinex","SOLUSD",1763933086711,2.96141916,132.58,132.53,21.46096]
["bitfinex","SOLUSD",1763933086918,3.53141916,132.58,132.53,21.46096]
["bitfinex","SOLUSD",1763933087124,2.96141916,132.56,132.53,18.12096]
["bitfinex","SOLUSD",1763933087624,0.57,132.55,132.53,18.12096]
["bitfinex","SOLUSD",1763933088801,0.57,132.55,132.52,3.34]
["bitfinex","SOLUSD",1763933096226,2.96141916,132.58,132.53,0.71]
["bitfinex","SOLUSD",1763933096417,0.57,132.56,132.52,7.01141916]
["bitfinex","SOLUSD",1763933096614,3.53141916,132.58,132.53,0.71]
["bitfinex","SOLUSD",1763933096821,0.57,132.57,132.54,3.34]
["bitfinex","SOLUSD",1763933099921,3.53141916,132.6,132.55,3.67141916]
["bitfinex","SOLUSD",1763933100126,3.53141916,132.6,132.56,3.34]
["bitfinex","SOLUSD",1763933100313,3.53141916,132.6,132.56,4.05]
["bitfinex","SOLUSD",1763933100721,0.57,132.59,132.56,4.05]
["bitfinex","SOLUSD",1763933102834,3.53141916,132.59,132.56,3.34]
["bitfinex","SOLUSD",1763933103336,0.57,132.58,132.55,3.34]
["bitfinex","SOLUSD",1763933107639,9.98882769,132.61,132.55,3.34]
["bitfinex","SOLUSD",1763933107839,10.55882769,132.61,132.56,0.71]
["bitfinex","SOLUSD",1763933108037,0.57,132.6,132.56,0.71]
["bitfinex","SOLUSD",1763933109021,0.2,132.61,132.56,3.67141916]
["bitfinex","SOLUSD",1763933109221,0.2,132.61,132.56,11.2151209]
["bitfinex","SOLUSD",1763933109422,0.2,132.61,132.57,0.71]
["bitfinex","SOLUSD",1763933109935,0.2,132.61,132.57,3.67141916]
["bitfinex","SOLUSD",1763933110135,0.2,132.61,132.58,0.71]
["bitfinex","SOLUSD",1763933111220,0.2,132.61,132.58,4.05]
["bitfinex","SOLUSD",1763933111716,0.77,132.61,132.58,4.05]
["bitfinex","SOLUSD",1763933112821,0.2,132.61,132.58,4.05]
["bitfinex","SOLUSD",1763933113522,0.2,132.61,132.59,0.71]
["bitfinex","SOLUSD",1763933113742,0.2,132.61,132.59,7.40283832]
["bitfinex","SOLUSD",1763933113942,0.2,132.61,132.6,2.96141916]
["bitfinex","SOLUSD",1763933114142,0.2,132.61,132.6,3.67141916]
["bitfinex","SOLUSD",1763933114933,0.2,132.61,132.6,18.83096]
["bitfinex","SOLUSD",1763933117224,0.2,132.61,132.6,18.12096]
["bitfinex","SOLUSD",1763933117643,0.2,132.61,132.6,18.80096]
["bitfinex","SOLUSD",1763933119351,0.2,132.61,132.6,18.12096]
["bitfinex","SOLUSD",1763933119734,0.2,132.61,132.6,18.80096]
["bitfinex","SOLUSD",1763933121729,0.2,132.61,132.6,21.82427733]
["bitfinex","SOLUSD",1763933122834,0.77,132.61,132.58,3.34]
["bitfinex","SOLUSD",1763933123038,0.2,132.61,132.59,0.68]
["bitfinex","SOLUSD",1763933127058,0.77,132.61,132.58,6.36354586]
["bitfinex","SOLUSD",1763933127238,0.77,132.61,132.58,5.91694596]
["bitfinex","SOLUSD",1763933127648,0.2,132.61,132.58,5.91694596]
["bitfinex","SOLUSD",1763933128538,0.77,132.61,132.58,5.91694596]
["bitfinex","SOLUSD",1763933128739,0.2,132.61,132.58,5.91694596]
["bitfinex","SOLUSD",1763933129158,0.2,132.61,132.58,4.02]
["bitfinex","SOLUSD",1763933129355,0.77,132.61,132.58,5.91694596]
["bitfinex","SOLUSD",1763933132966,0.57,132.6,132.57,3.02377442]
["bitfinex","SOLUSD",1763933133262,0.77,132.61,132.58,18.80096]
["bitfinex","SOLUSD",1763933133449,0.77,132.61,132.58,18.12096]
["bitfinex","SOLUSD",1763933134765,0.77,132.61,132.57,5.91694596]
["bitfinex","SOLUSD",1763933135146,0.77,132.61,132.57,8.94094898]
["bitfinex","SOLUSD",1763933135866,0.2,132.61,132.58,1.89694596]
["bitfinex","SOLUSD",1763933136064,0.2,132.61,132.6,1.89694596]
["bitfinex","SOLUSD",1763933136572,0.2,132.61,132.6,2.57694596]
["bitfinex","SOLUSD",1763933137066,0.2,132.61,132.6,5.60026329]
["bitfinex","SOLUSD",1763933137863,0.2,132.61,132.6,3.70331733]
["bitfinex","SOLUSD",1763933139771,0.2,132.61,132.6,5.60026329]
["bitfinex","SOLUSD",1763933141873,0.2,132.61,132.6,13.14174141]
["bitfinex","SOLUSD",1763933143073,0.2,132.61,132.6,23.68471691]
["bitfinex","SOLUSD",1763933143976,0.2,132.61,132.6,31.27250075]
["bitfinex","SOLUSD",1763933144178,0.2,132.61,132.6,23.68471691]
["bitfinex","SOLUSD",1763933145775,0.2,132.61,132.6,31.27250075]
["bitfinex","SOLUSD",1763933146276,0.2,132.61,132.6,23.68471691]
["bitfinex","SOLUSD",1763933146669,0.2,132.61,132.6,31.27250075]
["bitfinex","SOLUSD",1763933148583,0.2,132.62,132.61,11.68577365]
["bitfinex","SOLUSD",1763933148879,0.2,132.62,132.61,15.68577365]
["bitfinex","SOLUSD",1763933149876,0.2,132.62,132.61,23.22668308]
["bitfinex","SOLUSD",1763933150076,0.1,132.64,132.63,27.90978769]
["bitfinex","SOLUSD",1763933150280,0.1,132.64,132.63,33.80673365]
["bitfinex","SOLUSD",1763933150479,0.1,132.65,132.64,9.78882769]
["bitfinex","SOLUSD",1763933150660,0.67,132.73,132.64,12.34577365]
["bitfinex","SOLUSD",1763933150856,0.77,132.72,132.65,15.68577365]
["bitfinex","SOLUSD",1763933151409,0.67,132.71,132.65,15.68577365]
["bitfinex","SOLUSD",1763933151577,0.67,132.71,132.65,23.22440915]
["bitfinex","SOLUSD",1763933151758,0.77,132.72,132.65,23.22440915]
["bitfinex","SOLUSD",1763933152481,0.1,132.72,132.66,9.78882769]
["bitfinex","SOLUSD",1763933152659,0.1,132.72,132.71,1.89694596]
["bitfinex","SOLUSD",1763933152981,0.1,132.72,132.71,5.23694596]
["bitfinex","SOLUSD",1763933153280,0.1,132.72,132.71,5.89694596]
["bitfinex","SOLUSD",1763933153581,0.1,132.72,132.71,10.47389192]
["bitfinex","SOLUSD",1763933154558,0.1,132.72,132.71,8.57694596]
["bitfinex","SOLUSD",1763933154783,0.1,132.72,132.71,10.47389192]
["bitfinex","SOLUSD",1763933155082,0.77,132.72,132.71,8.57694596]
["bitfinex","SOLUSD",1763933155262,0.1,132.72,132.71,8.57694596]
["bitfinex","SOLUSD",1763933155981,0.77,132.72,132.71,8.57694596]
["bitfinex","SOLUSD",1763933156487,0.77,132.72,132.71,3.34]
["bitfinex","SOLUSD",1763933157659,0.27,132.72,132.7,22.65775461]
["bitfinex","SOLUSD",1763933157864,1.89694596,132.73,132.68,3.32]
["bitfinex","SOLUSD",1763933158086,9.78882769,132.76,132.69,9.78882769]
["bitfinex","SOLUSD",1763933158391,1.89694596,132.74,132.69,11.68577365]
["bitfinex","SOLUSD",1763933158770,1.89694596,132.74,132.69,12.34577365]
["bitfinex","SOLUSD",1763933159681,0.27,132.73,132.69,12.34577365]
["bitfinex","SOLUSD",1763933160277,0.27,132.73,132.69,11.68577365]
["bitfinex","SOLUSD",1763933160474,0.27,132.73,132.69,9.78882769]
["bitfinex","SOLUSD",1763933160682,1.89694596,132.72,132.68,3.32]
["bitfinex","SOLUSD",1763933160889,2.16694596,132.73,132.68,21.44096]
["bitfinex","SOLUSD",1763933161101,0.27,132.72,132.68,23.33790596]
["bitfinex","SOLUSD",1763933161265,0.27,132.72,132.68,21.44096]
["bitfinex","SOLUSD",1763933161884,1.89694596,132.71,132.67,21.44096]
["bitfinex","SOLUSD",1763933162090,1.89694596,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763933162303,1.89694596,132.71,132.66,5.21694596]
["bitfinex","SOLUSD",1763933162304,0.27,132.7,132.66,5.21694596]
["bitfinex","SOLUSD",1763933162594,0.27,132.7,132.66,15.66577365]
["bitfinex","SOLUSD",1763933162806,0.27,132.7,132.66,15.00577365]
["bitfinex","SOLUSD",1763933162980,2.16694596,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763933163180,1.89694596,132.69,132.65,18.12096]
["bitfinex","SOLUSD",1763933163380,0.27,132.68,132.65,36.24192]
["bitfinex","SOLUSD",1763933165109,0.27,132.69,132.65,38.79886596]
["bitfinex","SOLUSD",1763933165408,0.27,132.68,132.65,38.79886596]
["bitfinex","SOLUSD",1763933165792,0.27,132.68,132.65,38.13886596]
["bitfinex","SOLUSD",1763933165987,9.78882769,132.72,132.65,38.13886596]
["bitfinex","SOLUSD",1763933166297,0.27,132.72,132.67,1.89694596]
["bitfinex","SOLUSD",1763933166492,0.27,132.72,132.67,5.21694596]
["bitfinex","SOLUSD",1763933166812,0.27,132.72,132.68,0.66]
["bitfinex","SOLUSD",1763933168107,0.27,132.71,132.68,2.55694596]
["bitfinex","SOLUSD",1763933168504,1.89694596,132.73,132.68,0.66]
["bitfinex","SOLUSD",1763933168706,0.27,132.72,132.68,0.66]
["bitfinex","SOLUSD",1763933169398,0.27,132.72,132.68,2.55694596]
["bitfinex","SOLUSD",1763933169586,0.27,132.72,132.68,0.66]
["bitfinex","SOLUSD",1763933172519,0.27,132.72,132.68,2.55694596]
["bitfinex","SOLUSD",1763933172695,0.27,132.72,132.68,1.89694596]
["bitfinex","SOLUSD",1763933173010,2.16694596,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763933173717,2.16694596,132.74,132.69,2.55694596]
["bitfinex","SOLUSD",1763933174094,0.27,132.73,132.69,2.55694596]
["bitfinex","SOLUSD",1763933174301,0.27,132.73,132.7,0.66]
["bitfinex","SOLUSD",1763933174700,112.68577365,132.75,132.7,0.66]
["bitfinex","SOLUSD",1763933174902,0.27,132.74,132.7,0.66]
["bitfinex","SOLUSD",1763933175312,2.16694596,132.74,132.68,43.33908358]
["bitfinex","SOLUSD",1763933175520,2.16694596,132.74,132.69,0.66]
["bitfinex","SOLUSD",1763933175692,0.27,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763933176296,2.16694596,132.73,132.69,23.31946599]
["bitfinex","SOLUSD",1763933176711,1.89694596,132.71,132.66,8.1980291]
["bitfinex","SOLUSD",1763933177020,2.16694596,132.71,132.67,26.64117762]
["bitfinex","SOLUSD",1763933177913,2.16694596,132.71,132.68,0.66]
["bitfinex","SOLUSD",1763933179031,0.27,132.71,132.68,0.66]
["bitfinex","SOLUSD",1763933179327,2.16694596,132.73,132.7,18.12096]
["bitfinex","SOLUSD",1763933179812,2.16694596,132.73,132.68,43.33908358]
["bitfinex","SOLUSD",1763933180015,2.16694596,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763933180329,0.27,132.72,132.69,0.66]
["bitfinex","SOLUSD",1763933181338,0.27,132.72,132.68,42.67908358]
["bitfinex","SOLUSD",1763933181507,0.27,132.72,132.68,43.33908358]
["bitfinex","SOLUSD",1763933186037,0.27,132.72,132.68,25.21812358]
["bitfinex","SOLUSD",1763933186404,2.16694596,132.75,132.69,2.55694596]
["bitfinex","SOLUSD",1763933186647,3.22897002,132.75,132.69,3.61897002]
["bitfinex","SOLUSD",1763933186933,3.22897002,132.75,132.7,8.19687135]
["bitfinex","SOLUSD",1763933187116,24.39993002,132.76,132.7,14.47584137]
["bitfinex","SOLUSD",1763933187320,6.27897002,132.76,132.71,3.61897002]
["bitfinex","SOLUSD",1763933187622,2.95897002,132.75,132.71,23.31604349]
["bitfinex","SOLUSD",1763933187933,3.22897002,132.75,132.71,23.31604349]
["bitfinex","SOLUSD",1763933188330,0.27,132.74,132.71,23.31604349]
["bitfinex","SOLUSD",1763933188817,0.27,132.75,132.71,23.31604349]
["bitfinex","SOLUSD",1763933189016,3.22897002,132.75,132.71,23.31604349]
["bitfinex","SOLUSD",1763933191933,3.22897002,132.75,132.69,7.53630013]
["bitfinex","SOLUSD",1763933191934,3.22897002,132.74,132.69,2.95897002]
["bitfinex","SOLUSD",1763933192226,2.95897002,132.72,132.67,3.98]
["bitfinex","SOLUSD",1763933192431,0.27,132.73,132.68,23.32117762]
["bitfinex","SOLUSD",1763933192636,3.22897002,132.73,132.68,26.28014764]
["bitfinex","SOLUSD",1763933193332,0.27,132.72,132.68,26.28014764]
["bitfinex","SOLUSD",1763933195534,0.27,132.72,132.69,0.66]
["bitfinex","SOLUSD",1763933195835,0.27,132.72,132.68,26.28014764]
["bitfinex","SOLUSD",1763933196014,0.27,132.72,132.69,0.66]
["bitfinex","SOLUSD",1763933197224,0.27,132.72,132.68,12.74779771]
["bitfinex","SOLUSD",1763933197425,0.27,132.72,132.68,10.44882769]
["bitfinex","SOLUSD",1763933197835,0.27,132.72,132.68,13.40779771]
["bitfinex","SOLUSD",1763933198018,0.27,132.72,132.69,0.66]
["bitfinex","SOLUSD",1763933199251,3.22897002,132.72,132.67,3.32]
["bitfinex","SOLUSD",1763933199437,2.95897002,132.71,132.66,31.52875771]
["bitfinex","SOLUSD",1763933199747,2.95897002,132.72,132.67,0.66]
["bitfinex","SOLUSD",1763933199916,3.22897002,132.72,132.67,0.66]
["bitfinex","SOLUSD",1763933200112,0.27,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763933200518,0.27,132.71,132.67,3.61897002]
["bitfinex","SOLUSD",1763933201324,0.27,132.71,132.68,0.66]
["bitfinex","SOLUSD",1763933201840,0.27,132.71,132.66,27.90978769]
["bitfinex","SOLUSD",1763933202031,0.27,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763933202239,0.27,132.71,132.67,3.61897002]
["bitfinex","SOLUSD",1763933202926,0.27,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763933202927,3.22897002,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763933203834,0.27,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763933204035,2.95897002,132.72,132.67,3.61897002]
["bitfinex","SOLUSD",1763933204238,3.22897002,132.72,132.67,3.61897002]
["bitfinex","SOLUSD",1763933204431,3.22897002,132.72,132.68,0.7]
["bitfinex","SOLUSD",1763933204742,104.32,132.73,132.68,3.65897002]
["bitfinex","SOLUSD",1763933205047,104.32,132.73,132.7,2.95897002]
["bitfinex","SOLUSD",1763933205243,104.32,132.73,132.69,3.65897002]
["bitfinex","SOLUSD",1763933205848,104.32,132.73,132.7,0.65]
["bitfinex","SOLUSD",1763933207427,104.59,132.73,132.7,0.65]
["bitfinex","SOLUSD",1763933211163,104.32,132.73,132.7,0.65]
["bitfinex","SOLUSD",1763933211947,101.0,132.73,132.7,3.60897002]
["bitfinex","SOLUSD",1763933212351,3.32,132.75,132.71,0.65]
["bitfinex","SOLUSD",1763933212665,3.32,132.75,132.71,3.60897002]
["bitfinex","SOLUSD",1763933213057,3.32,132.75,132.72,0.65]
["bitfinex","SOLUSD",1763933213249,3.59,132.75,132.72,0.65]
["bitfinex","SOLUSD",1763933213651,3.32,132.75,132.72,0.65]
["bitfinex","SOLUSD",1763933214365,3.59,132.75,132.72,0.65]
["bitfinex","SOLUSD",1763933214758,3.32,132.75,132.72,0.65]
["bitfinex","SOLUSD",1763933215757,3.59,132.75,132.71,2.95897002]
["bitfinex","SOLUSD",1763933215950,3.59,132.75,132.72,0.65]
["bitfinex","SOLUSD",1763933216340,3.32,132.75,132.72,0.65]
["bitfinex","SOLUSD",1763933218072,3.22897002,132.74,132.71,7.53569224]
["bitfinex","SOLUSD",1763933218248,3.22897002,132.74,132.7,0.65]
["bitfinex","SOLUSD",1763933222085,2.95897002,132.74,132.7,0.65]
["bitfinex","SOLUSD",1763933222372,0.27,132.73,132.7,0.65]
["bitfinex","SOLUSD",1763933222678,3.22897002,132.74,132.7,0.65]
["bitfinex","SOLUSD",1763933223078,0.27,132.73,132.7,0.65]
["bitfinex","SOLUSD",1763933223580,6.54897002,132.75,132.7,0.65]
["bitfinex","SOLUSD",1763933223782,0.27,132.74,132.7,0.65]
["bitfinex","SOLUSD",1763933225596,6.27897002,132.75,132.7,3.60897002]
["bitfinex","SOLUSD",1763933225597,3.32,132.75,132.7,3.60897002]
["bitfinex","SOLUSD",1763933225886,6.54897002,132.75,132.7,0.65]
["bitfinex","SOLUSD",1763933227082,6.27897002,132.75,132.7,0.65]
["bitfinex","SOLUSD",1763933227258,0.27,132.74,132.7,0.65]
["bitfinex","SOLUSD",1763933228459,3.22897002,132.74,132.7,0.65]
["bitfinex","SOLUSD",1763933228657,18.12096,132.77,132.7,0.65]
["bitfinex","SOLUSD",1763933228869,18.12096,132.77,132.72,2.95897002]
["bitfinex","SOLUSD",1763933228870,101.0,132.76,132.72,2.95897002]
["bitfinex","SOLUSD",1763933229175,101.0,132.76,132.73,2.95897002]
["bitfinex","SOLUSD",1763933229384,3.32,132.77,132.74,0.65]
["bitfinex","SOLUSD",1763933229756,18.12096,132.79,132.74,3.60897002]
["bitfinex","SOLUSD",1763933229956,18.39096,132.79,132.75,0.65]
["bitfinex","SOLUSD",1763933230382,21.34993002,132.79,132.75,0.65]
["bitfinex","SOLUSD",1763933231278,18.12096,132.79,132.75,0.65]
["bitfinex","SOLUSD",1763933232078,18.12096,132.79,132.75,3.60897002]
["bitfinex","SOLUSD",1763933232453,18.12096,132.79,132.76,0.65]
["bitfinex","SOLUSD",1763933233064,9.78882769,132.79,132.76,0.65]
["bitfinex","SOLUSD",1763933233995,107.54897002,132.8,132.76,0.65]
["bitfinex","SOLUSD",1763933234179,6.27897002,132.8,132.76,0.65]
["bitfinex","SOLUSD",1763933234360,3.32,132.8,132.77,2.95897002]
["bitfinex","SOLUSD",1763933234760,0.1,132.81,132.78,0.65]
["bitfinex","SOLUSD",1763933236404,0.1,132.81,132.78,3.60897002]
["bitfinex","SOLUSD",1763933236766,0.1,132.81,132.79,3.62897002]
["bitfinex","SOLUSD",1763933236993,0.1,132.81,132.79,0.67]
["bitfinex","SOLUSD",1763933237196,0.1,132.81,132.8,0.67]
["bitfinex","SOLUSD",1763933238189,0.1,132.81,132.8,10.55882769]
["bitfinex","SOLUSD",1763933238491,0.1,132.81,132.8,13.51779771]
["bitfinex","SOLUSD",1763933239399,9.88882769,132.86,132.8,13.51779771]
["bitfinex","SOLUSD",1763933239400,0.1,132.86,132.8,21.04791819]
["bitfinex","SOLUSD",1763933239565,0.1,132.86,132.83,2.95897002]
["bitfinex","SOLUSD",1763933239960,0.1,132.86,132.84,0.67]
["bitfinex","SOLUSD",1763933240586,0.1,132.86,132.84,3.62897002]
["bitfinex","SOLUSD",1763933241099,0.1,132.86,132.85,21.74993002]
["bitfinex","SOLUSD",1763933241276,0.1,132.88,132.85,18.79096]
["bitfinex","SOLUSD",1763933241477,0.1,132.88,132.86,0.67]
["bitfinex","SOLUSD",1763933241684,0.1,132.88,132.85,21.07993002]
["bitfinex","SOLUSD",1763933241685,0.1,132.88,132.85,0.67]
["bitfinex","SOLUSD",1763933241890,0.1,132.88,132.86,0.67]
["bitfinex","SOLUSD",1763933242269,0.1,132.88,132.86,3.62897002]
["bitfinex","SOLUSD",1763933242490,0.1,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763933243581,0.1,132.88,132.87,21.74993002]
["bitfinex","SOLUSD",1763933243768,2.95897002,132.96,132.9,2.95897002]
["bitfinex","SOLUSD",1763933244269,0.57,132.96,132.91,3.62897002]
["bitfinex","SOLUSD",1763933244469,3.52897002,132.96,132.91,15.46779771]
["bitfinex","SOLUSD",1763933244713,3.52897002,132.96,132.92,0.67]
["bitfinex","SOLUSD",1763933244867,5.00897002,132.97,132.92,3.62897002]
["bitfinex","SOLUSD",1763933245197,0.57,132.98,132.92,3.62897002]
["bitfinex","SOLUSD",1763933245494,2.95897002,132.97,132.93,0.67]
["bitfinex","SOLUSD",1763933245791,2.95897002,132.96,132.91,14.79779771]
["bitfinex","SOLUSD",1763933245998,2.95897002,132.96,132.92,0.67]
["bitfinex","SOLUSD",1763933246171,2.95897002,132.95,132.91,11.83882769]
["bitfinex","SOLUSD",1763933246379,0.57,132.96,132.92,0.67]
["bitfinex","SOLUSD",1763933246611,2.45783028,132.96,132.92,0.67]
["bitfinex","SOLUSD",1763933247983,18.12096,132.98,132.89,3.32]
["bitfinex","SOLUSD",1763933247984,1.88783028,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763933248195,1.88783028,132.94,132.89,20.00879028]
["bitfinex","SOLUSD",1763933248196,1.88783028,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763933248377,1.88783028,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763933248780,1.88783028,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763933248999,1.88783028,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763933249204,2.45783028,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763933249774,2.45783028,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763933250480,2.45783028,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763933250792,2.45783028,132.93,132.89,18.79096]
["bitfinex","SOLUSD",1763933250985,2.45783028,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763933251381,2.45783028,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763933251690,1.88783028,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763933251886,11.67665797,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763933252277,12.24665797,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763933253883,3.32,132.95,132.9,2.55783028]
["bitfinex","SOLUSD",1763933254086,5.20783028,132.95,132.9,2.55783028]
["bitfinex","SOLUSD",1763933254297,110.78882769,132.97,132.91,2.55783028]
["bitfinex","SOLUSD",1763933254499,1.88783028,132.97,132.92,1.88783028]
["bitfinex","SOLUSD",1763933254698,1.88783028,132.97,132.92,2.55783028]
["bitfinex","SOLUSD",1763933254878,1.88783028,132.97,132.93,0.67]
["bitfinex","SOLUSD",1763933255501,23.89879028,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933256009,22.01096,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933256311,23.89879028,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933256612,22.01096,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933256806,23.89879028,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933259404,21.44096,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933259692,23.89879028,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933260016,22.01096,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933260307,2.45783028,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933260502,5.77783028,132.98,132.93,2.55783028]
["bitfinex","SOLUSD",1763933260694,5.77783028,132.98,132.93,0.67]
["bitfinex","SOLUSD",1763933260894,2.45783028,132.97,132.93,0.67]
["bitfinex","SOLUSD",1763933261303,1.88783028,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763933261518,2.45783028,132.97,132.93,0.67]
["bitfinex","SOLUSD",1763933262192,1.88783028,132.94,132.9,18.79096]
["bitfinex","SOLUSD",1763933262383,1.88783028,132.93,132.9,18.79096]
["bitfinex","SOLUSD",1763933263709,1.88783028,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763933264905,5.77783028,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763933265427,1.88783028,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763933265798,2.45783028,132.93,132.89,18.78096]
["bitfinex","SOLUSD",1763933266318,2.45783028,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763933266530,2.45783028,132.93,132.89,18.78096]
["bitfinex","SOLUSD",1763933267017,2.45783028,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763933267321,2.45783028,132.93,132.89,18.78096]
["bitfinex","SOLUSD",1763933267616,1.88783028,132.92,132.89,18.78096]
["bitfinex","SOLUSD",1763933268117,1.88783028,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763933269026,5.20783028,132.94,132.9,18.78096]
["bitfinex","SOLUSD",1763933269202,5.20783028,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763933269203,5.77783028,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763933269401,5.77783028,132.94,132.9,18.78096]
["bitfinex","SOLUSD",1763933269798,1.88783028,132.93,132.86,7.52669433]
["bitfinex","SOLUSD",1763933270019,2.45783028,132.92,132.88,0.66]
["bitfinex","SOLUSD",1763933270898,1.88783028,132.92,132.88,0.66]
["bitfinex","SOLUSD",1763933271498,2.45783028,132.93,132.88,0.66]
["bitfinex","SOLUSD",1763933274591,2.45783028,132.93,132.88,2.54783028]
["bitfinex","SOLUSD",1763933275015,2.45783028,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763933275322,3.32,132.94,132.89,0.66]
["bitfinex","SOLUSD",1763933275323,1.88783028,132.94,132.89,2.54783028]
["bitfinex","SOLUSD",1763933275707,1.88783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933278633,2.45783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933282736,0.57,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933282941,2.45783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933283439,1.88783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933283937,2.45783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933284236,1.88783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933284822,2.45783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933287239,13.10882769,132.95,132.9,0.66]
["bitfinex","SOLUSD",1763933287240,1.88783028,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763933289839,2.45783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933290733,1.88783028,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763933291641,2.45783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933292034,0.57,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933292235,2.45783028,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763933298050,1.88783028,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763933298226,1.88783028,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763933298227,1.88783028,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763933298433,1.88783028,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763933298434,2.45783028,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763933298628,1.88783028,132.89,132.86,18.84096]
["bitfinex","SOLUSD",1763933299033,1.88783028,132.89,132.87,0.72]
["bitfinex","SOLUSD",1763933299629,2.45783028,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763933300955,1.88783028,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763933301626,2.45783028,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763933301828,12.24665797,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763933302537,1.88783028,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763933302937,12.24665797,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763933303956,3.32,132.92,132.87,2.60783028]
["bitfinex","SOLUSD",1763933304249,5.77783028,132.92,132.87,2.60783028]
["bitfinex","SOLUSD",1763933304461,5.77783028,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763933305350,0.57,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763933305847,12.24665797,132.91,132.85,1.88783028]
["bitfinex","SOLUSD",1763933306359,2.45783028,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933306567,1.88783028,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933306857,11.67665797,132.91,132.86,0.72]
["bitfinex","SOLUSD",1763933307158,0.57,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933309058,101.0,132.93,132.89,2.95213008]
["bitfinex","SOLUSD",1763933309257,104.89,132.93,132.86,0.72]
["bitfinex","SOLUSD",1763933309561,107.84213008,132.93,132.88,2.95213008]
["bitfinex","SOLUSD",1763933309756,107.84213008,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763933310658,3.32,132.94,132.9,2.95213008]
["bitfinex","SOLUSD",1763933310960,3.32,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933311656,3.32,132.94,132.92,2.95213008]
["bitfinex","SOLUSD",1763933311859,3.89,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933312471,3.32,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933314350,6.84213008,132.94,132.89,2.95213008]
["bitfinex","SOLUSD",1763933314550,3.89,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933315157,6.84213008,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933315658,3.89,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933316455,3.89,132.94,132.9,3.67213008]
["bitfinex","SOLUSD",1763933316851,3.89,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933317367,0.57,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933317554,3.89,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933322944,3.32,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933323775,3.32,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933323972,3.89,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933324566,6.84213008,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933325578,6.27213008,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933326150,6.84213008,132.95,132.91,23.34358131]
["bitfinex","SOLUSD",1763933326471,3.32,132.95,132.91,26.29571139]
["bitfinex","SOLUSD",1763933326651,3.32,132.95,132.92,0.68]
["bitfinex","SOLUSD",1763933327648,3.89,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933327883,16.63095777,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933328180,0.57,132.95,132.92,0.68]
["bitfinex","SOLUSD",1763933328585,16.06095777,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933328767,16.63095777,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933329468,13.67882769,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933329790,16.63095777,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933332262,16.06095777,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933332469,3.32,132.96,132.92,3.63213008]
["bitfinex","SOLUSD",1763933332988,3.32,132.96,132.93,0.68]
["bitfinex","SOLUSD",1763933334291,119.12096,132.97,132.93,0.68]
["bitfinex","SOLUSD",1763933335885,119.12096,132.97,132.93,3.63213008]
["bitfinex","SOLUSD",1763933336080,119.12096,132.97,132.94,0.68]
["bitfinex","SOLUSD",1763933337559,3.32,132.98,132.94,3.63213008]
["bitfinex","SOLUSD",1763933338087,3.32,132.98,132.95,0.68]
["bitfinex","SOLUSD",1763933338978,3.32,132.98,132.95,4.0]
["bitfinex","SOLUSD",1763933339188,3.32,132.98,132.95,6.95213008]
["bitfinex","SOLUSD",1763933339485,3.32,132.98,132.96,0.68]
["bitfinex","SOLUSD",1763933339684,101.07590909,133.01,132.96,3.63213008]
["bitfinex","SOLUSD",1763933339979,3.32,133.0,132.97,3.63213008]
["bitfinex","SOLUSD",1763933340186,3.32,133.0,132.98,0.68]
["bitfinex","SOLUSD",1763933343681,0.07590909,133.01,132.98,0.68]
["bitfinex","SOLUSD",1763933346316,0.07590909,133.01,132.99,2.95213008]
["bitfinex","SOLUSD",1763933346621,0.07590909,133.01,133.0,0.68]
["bitfinex","SOLUSD",1763933346762,0.07590909,133.01,133.0,3.63213008]
["bitfinex","SOLUSD",1763933347574,0.07590909,133.01,133.0,6.95213008]
["bitfinex","SOLUSD",1763933347971,0.07590909,133.01,133.0,3.63213008]
["bitfinex","SOLUSD",1763933348590,0.07590909,133.01,133.0,0.68]
["bitfinex","SOLUSD",1763933353191,3.59803917,133.01,132.99,22.60823693]
["bitfinex","SOLUSD",1763933353391,3.59803917,133.01,132.97,0.68]
["bitfinex","SOLUSD",1763933353392,0.57,133.0,132.97,0.68]
["bitfinex","SOLUSD",1763933353688,3.52213008,133.0,132.97,0.68]
["bitfinex","SOLUSD",1763933353894,3.02803917,133.01,132.97,0.68]
["bitfinex","SOLUSD",1763933354112,3.59803917,133.01,132.97,0.68]
["bitfinex","SOLUSD",1763933355000,0.07590909,133.01,132.97,3.63213008]
["bitfinex","SOLUSD",1763933355510,0.07590909,133.01,132.98,0.68]
["bitfinex","SOLUSD",1763933356013,0.07590909,133.01,132.98,3.63213008]
["bitfinex","SOLUSD",1763933356382,0.07590909,133.01,132.99,0.66]
["bitfinex","SOLUSD",1763933357115,0.07590909,133.01,132.99,3.61213008]
["bitfinex","SOLUSD",1763933357402,0.07590909,133.01,132.99,0.66]
["bitfinex","SOLUSD",1763933357775,0.07590909,133.01,133.0,0.66]
["bitfinex","SOLUSD",1763933358788,0.07590909,133.01,133.0,3.61213008]
["bitfinex","SOLUSD",1763933362219,0.07590909,133.01,133.0,0.66]
["bitfinex","SOLUSD",1763933362404,0.07590909,133.01,133.0,3.61213008]
["bitfinex","SOLUSD",1763933362723,0.07590909,133.01,133.0,11.13092707]
["bitfinex","SOLUSD",1763933363020,0.07590909,133.01,133.0,3.61213008]
["bitfinex","SOLUSD",1763933364219,0.07590909,133.01,133.0,0.66]
["bitfinex","SOLUSD",1763933366537,0.07590909,133.01,133.0,3.67420443]
["bitfinex","SOLUSD",1763933369433,0.07590909,133.01,132.97,40.24118537]
["bitfinex","SOLUSD",1763933369434,0.07590909,133.01,132.97,23.32633289]
["bitfinex","SOLUSD",1763933369601,0.07590909,133.01,133.0,0.66]
["bitfinex","SOLUSD",1763933371528,0.07590909,133.01,132.99,3.01443159]
["bitfinex","SOLUSD",1763933371732,0.07590909,133.01,132.99,0.66]
["bitfinex","SOLUSD",1763933375134,0.07590909,133.01,132.98,3.01465877]
["bitfinex","SOLUSD",1763933375332,2.53128198,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763933375813,0.57,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763933376528,0.57,133.0,132.97,4.08]
["bitfinex","SOLUSD",1763933376731,2.53128198,133.01,132.97,4.08]
["bitfinex","SOLUSD",1763933376931,1.96128198,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763933377120,2.53128198,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763933378107,0.57,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763933379736,2.53128198,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763933382229,1.96128198,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763933382435,0.57,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763933382822,0.64590909,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763933384025,1.88537289,132.98,132.93,2.58537289]
["bitfinex","SOLUSD",1763933384517,0.57,132.98,132.94,0.7]
["bitfinex","SOLUSD",1763933384948,0.57,132.98,132.94,2.58537289]
["bitfinex","SOLUSD",1763933385529,12.24420058,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763933385724,0.57,133.0,132.96,1.88537289]
["bitfinex","SOLUSD",1763933386236,0.57,133.0,132.96,2.60537289]
["bitfinex","SOLUSD",1763933387645,1.88537289,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933388026,2.45537289,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933388925,1.88537289,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933389336,0.57,132.97,132.93,1.88537289]
["bitfinex","SOLUSD",1763933389544,2.45537289,132.97,132.93,0.72]
["bitfinex","SOLUSD",1763933390451,0.57,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763933390746,2.45537289,132.96,132.91,20.00633289]
["bitfinex","SOLUSD",1763933390927,2.45537289,132.96,132.91,0.72]
["bitfinex","SOLUSD",1763933390928,1.88537289,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933391124,2.45537289,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933394059,9.78882769,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933394756,12.24420058,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933395142,12.24420058,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933395336,9.78882769,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933396467,0.57,132.93,132.88,3.32]
["bitfinex","SOLUSD",1763933396677,0.57,132.93,132.89,2.60537289]
["bitfinex","SOLUSD",1763933397055,0.57,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763933399167,9.78882769,132.92,132.9,0.72]
["bitfinex","SOLUSD",1763933399676,12.24420058,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933400370,9.78882769,132.94,132.9,2.60537289]
["bitfinex","SOLUSD",1763933400669,9.78882769,132.94,132.91,1.88537289]
["bitfinex","SOLUSD",1763933400860,9.78882769,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763933401061,9.78882769,132.94,132.92,0.72]
["bitfinex","SOLUSD",1763933401275,9.78882769,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933401276,12.24420058,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933401786,1.88537289,132.91,132.87,6.64]
["bitfinex","SOLUSD",1763933401947,11.67420058,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933402143,12.24420058,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933403453,9.78882769,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933403650,12.24420058,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933405952,10.35882769,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933406480,12.24420058,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763933409285,1.88537289,132.93,132.88,1.88537289]
["bitfinex","SOLUSD",1763933409569,9.78882769,132.93,132.88,1.88537289]
["bitfinex","SOLUSD",1763933409770,10.35882769,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763933410272,12.24420058,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763933410592,9.78882769,132.91,132.89,0.72]
["bitfinex","SOLUSD",1763933411148,2.45537289,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763933411751,10.35882769,132.94,132.87,2.60537289]
["bitfinex","SOLUSD",1763933412051,1.88537289,132.92,132.87,2.60537289]
["bitfinex","SOLUSD",1763933412258,1.88537289,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763933412456,9.78882769,132.93,132.89,1.88537289]
["bitfinex","SOLUSD",1763933412984,9.78882769,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763933414668,12.24420058,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763933415882,9.78882769,132.91,132.87,9.41149996]
["bitfinex","SOLUSD",1763933416175,2.45537289,132.93,132.9,0.71]
["bitfinex","SOLUSD",1763933416475,12.24420058,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763933416646,9.78882769,132.91,132.9,0.71]
["bitfinex","SOLUSD",1763933416976,9.78882769,132.91,132.89,0.71]
["bitfinex","SOLUSD",1763933417152,9.78882769,132.91,132.9,0.71]
["bitfinex","SOLUSD",1763933417589,9.78882769,132.91,132.87,1.88537289]
["bitfinex","SOLUSD",1763933417754,9.78882769,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933418362,0.57,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763933418580,2.45537289,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763933418990,9.78882769,132.92,132.9,18.83096]
["bitfinex","SOLUSD",1763933419200,9.78882769,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763933419569,12.24420058,132.92,132.88,18.83096]
["bitfinex","SOLUSD",1763933419766,12.24420058,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763933419973,12.24420058,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763933422092,3.32,132.95,132.89,0.71]
["bitfinex","SOLUSD",1763933422299,11.67420058,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763933422605,11.67420058,132.92,132.88,18.83096]
["bitfinex","SOLUSD",1763933422797,12.24420058,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763933422990,2.45537289,132.91,132.87,0.71]
["bitfinex","SOLUSD",1763933425886,12.24420058,132.9,132.86,18.83096]
["bitfinex","SOLUSD",1763933426388,12.24420058,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763933427682,12.24420058,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763933429595,9.78882769,132.9,132.86,2.59537289]
["bitfinex","SOLUSD",1763933429796,10.35882769,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763933430110,12.24420058,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763933430414,11.67420058,132.88,132.84,18.83096]
["bitfinex","SOLUSD",1763933430612,12.74231519,132.88,132.84,0.71]
["bitfinex","SOLUSD",1763933430801,16.63231519,132.88,132.85,0.71]
["bitfinex","SOLUSD",1763933433807,13.10882769,132.88,132.85,0.71]
["bitfinex","SOLUSD",1763933434410,0.57,132.92,132.86,2.9534875]
["bitfinex","SOLUSD",1763933434707,12.74231519,132.91,132.86,2.9534875]
["bitfinex","SOLUSD",1763933434887,12.74231519,132.91,132.87,0.71]
["bitfinex","SOLUSD",1763933435092,13.31231519,132.91,132.87,0.71]
["bitfinex","SOLUSD",1763933436290,13.31231519,132.91,132.87,18.83096]
["bitfinex","SOLUSD",1763933436789,13.31231519,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933437415,9.78882769,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933437787,10.35882769,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933438308,9.78882769,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933442733,9.78882769,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763933442734,12.74231519,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763933442895,9.78882769,132.89,132.87,18.83096]
["bitfinex","SOLUSD",1763933443694,9.78882769,132.89,132.88,0.71]
["bitfinex","SOLUSD",1763933445717,13.31231519,132.89,132.85,36.95192]
["bitfinex","SOLUSD",1763933446018,12.74231519,132.86,132.85,18.12096]
["bitfinex","SOLUSD",1763933446226,16.06231519,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763933446430,9.78882769,132.84,132.82,0.71]
["bitfinex","SOLUSD",1763933446602,9.78882769,132.84,132.82,18.83096]
["bitfinex","SOLUSD",1763933446948,9.78882769,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763933447244,9.78882769,132.79,132.76,0.71]
["bitfinex","SOLUSD",1763933447606,12.74231519,132.82,132.77,2.9534875]
["bitfinex","SOLUSD",1763933447810,12.74231519,132.82,132.78,18.12096]
["bitfinex","SOLUSD",1763933448142,12.74231519,132.82,132.78,18.83096]
["bitfinex","SOLUSD",1763933448324,12.74231519,132.82,132.79,0.71]
["bitfinex","SOLUSD",1763933449726,9.78882769,132.82,132.8,2.9534875]
["bitfinex","SOLUSD",1763933449920,13.10882769,132.86,132.81,2.9534875]
["bitfinex","SOLUSD",1763933450117,19.58580269,132.89,132.83,2.9534875]
["bitfinex","SOLUSD",1763933450315,9.78882769,132.87,132.82,18.83096]
["bitfinex","SOLUSD",1763933450506,2.9534875,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763933450706,2.9534875,132.88,132.85,0.71]
["bitfinex","SOLUSD",1763933450707,9.78882769,132.87,132.85,0.71]
["bitfinex","SOLUSD",1763933451210,9.78882769,132.87,132.85,3.6634875]
["bitfinex","SOLUSD",1763933451711,9.78882769,132.87,132.86,0.71]
["bitfinex","SOLUSD",1763933455842,3.32,132.89,132.86,0.71]
["bitfinex","SOLUSD",1763933456016,9.78882769,132.88,132.86,0.71]
["bitfinex","SOLUSD",1763933456825,3.32,132.89,132.86,0.71]
["bitfinex","SOLUSD",1763933457141,9.78882769,132.88,132.86,0.71]
["bitfinex","SOLUSD",1763933457525,9.78882769,132.88,132.86,3.6634875]
["bitfinex","SOLUSD",1763933458033,9.78882769,132.88,132.84,25.64877287]
["bitfinex","SOLUSD",1763933458034,9.78882769,132.88,132.87,3.6634875]
["bitfinex","SOLUSD",1763933458241,6.2734875,132.92,132.87,3.6634875]
["bitfinex","SOLUSD",1763933458409,3.32,132.92,132.89,2.9534875]
["bitfinex","SOLUSD",1763933458616,9.78882769,132.91,132.88,3.6634875]
["bitfinex","SOLUSD",1763933459142,9.78882769,132.91,132.89,0.71]
["bitfinex","SOLUSD",1763933461026,9.78882769,132.91,132.89,3.6634875]
["bitfinex","SOLUSD",1763933461435,9.78882769,132.91,132.9,0.71]
["bitfinex","SOLUSD",1763933463443,18.12096,132.95,132.9,3.6634875]
["bitfinex","SOLUSD",1763933463648,9.78882769,132.94,132.9,3.6634875]
["bitfinex","SOLUSD",1763933463817,9.78882769,132.94,132.91,3.6634875]
["bitfinex","SOLUSD",1763933464017,9.78882769,132.94,132.92,0.71]
["bitfinex","SOLUSD",1763933465253,9.78882769,132.94,132.91,2.9534875]
["bitfinex","SOLUSD",1763933465434,9.78882769,132.94,132.91,0.71]
["bitfinex","SOLUSD",1763933465741,9.78882769,132.94,132.9,2.9534875]
["bitfinex","SOLUSD",1763933465924,9.78882769,132.94,132.92,0.71]
["bitfinex","SOLUSD",1763933466317,3.32,132.95,132.92,3.6634875]
["bitfinex","SOLUSD",1763933466517,2.9534875,133.0,132.94,2.9534875]
["bitfinex","SOLUSD",1763933466716,9.78882769,132.99,132.95,3.6634875]
["bitfinex","SOLUSD",1763933466947,9.78882769,132.99,132.96,2.9534875]
["bitfinex","SOLUSD",1763933467120,3.32,133.0,132.96,3.6634875]
["bitfinex","SOLUSD",1763933467325,9.78882769,132.99,132.97,0.71]
["bitfinex","SOLUSD",1763933467624,3.89,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763933467828,9.78882769,132.99,132.97,0.71]
["bitfinex","SOLUSD",1763933468237,13.10882769,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763933468838,13.10882769,133.0,132.97,3.6634875]
["bitfinex","SOLUSD",1763933469033,13.10882769,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763933469233,13.10882769,133.0,132.97,3.6634875]
["bitfinex","SOLUSD",1763933469432,3.32,133.0,132.98,3.6634875]
["bitfinex","SOLUSD",1763933469637,0.07590909,133.01,132.98,3.6634875]
["bitfinex","SOLUSD",1763933469837,0.07590909,133.01,132.99,0.71]
["bitfinex","SOLUSD",1763933470352,9.78882769,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763933470860,0.57,132.99,132.95,3.6634875]
["bitfinex","SOLUSD",1763933471030,0.57,132.99,132.95,2.9534875]
["bitfinex","SOLUSD",1763933471230,9.78882769,132.98,132.96,0.71]
["bitfinex","SOLUSD",1763933471933,3.5234875,132.98,132.94,0.71]
["bitfinex","SOLUSD",1763933472130,9.78882769,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763933472835,10.35882769,132.96,132.91,21.0744475]
["bitfinex","SOLUSD",1763933473035,12.74231519,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763933473840,9.78882769,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763933474263,9.78882769,132.96,132.93,3.6634875]
["bitfinex","SOLUSD",1763933476860,9.78882769,132.96,132.93,2.9534875]
["bitfinex","SOLUSD",1763933477067,9.78882769,132.97,132.95,2.9534875]
["bitfinex","SOLUSD",1763933477241,10.35882769,132.97,132.94,2.9534875]
["bitfinex","SOLUSD",1763933477572,10.35882769,132.97,132.94,3.6334875]
["bitfinex","SOLUSD",1763933478559,10.35882769,132.97,132.91,18.12096]
["bitfinex","SOLUSD",1763933478762,0.57,132.96,132.92,2.9534875]
["bitfinex","SOLUSD",1763933478933,0.57,132.96,132.92,3.6334875]
["bitfinex","SOLUSD",1763933479135,9.78882769,132.97,132.93,3.6334875]
["bitfinex","SOLUSD",1763933479364,3.32,132.98,132.95,2.9534875]
["bitfinex","SOLUSD",1763933479541,9.78882769,132.98,132.96,2.9534875]
["bitfinex","SOLUSD",1763933479944,9.78882769,132.98,132.96,0.68]
["bitfinex","SOLUSD",1763933480156,9.78882769,132.98,132.96,3.6334875]
["bitfinex","SOLUSD",1763933480357,9.78882769,132.98,132.96,2.9534875]
["bitfinex","SOLUSD",1763933480942,9.78882769,132.98,132.96,3.6334875]
["bitfinex","SOLUSD",1763933482867,9.78882769,132.98,132.96,0.68]
["bitfinex","SOLUSD",1763933483258,9.78882769,132.98,132.95,3.6334875]
["bitfinex","SOLUSD",1763933483573,9.78882769,132.98,132.96,0.68]
["bitfinex","SOLUSD",1763933484362,9.86473678,133.01,132.97,2.9534875]
["bitfinex","SOLUSD",1763933484560,0.07590909,133.01,132.99,2.9534875]
["bitfinex","SOLUSD",1763933484763,0.07590909,133.01,132.96,22.61164499]
["bitfinex","SOLUSD",1763933484764,0.57,133.0,132.96,22.61164499]
["bitfinex","SOLUSD",1763933485065,2.9534875,132.97,132.92,0.68]
["bitfinex","SOLUSD",1763933485263,3.32,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933485447,13.10882769,132.96,132.92,3.6334875]
["bitfinex","SOLUSD",1763933485771,13.10882769,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763933485950,13.31231519,132.95,132.9,0.68]
["bitfinex","SOLUSD",1763933486271,2.9534875,132.94,132.89,3.6334875]
["bitfinex","SOLUSD",1763933486438,2.9534875,132.94,132.89,2.9534875]
["bitfinex","SOLUSD",1763933486770,3.5234875,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763933487343,0.57,132.94,132.9,3.6334875]
["bitfinex","SOLUSD",1763933488570,0.57,132.94,132.9,2.9534875]
["bitfinex","SOLUSD",1763933488866,0.57,132.94,132.91,0.68]
["bitfinex","SOLUSD",1763933489971,9.78882769,132.93,132.89,0.68]
["bitfinex","SOLUSD",1763933490181,0.57,132.92,132.88,3.6334875]
["bitfinex","SOLUSD",1763933490465,0.57,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763933490658,12.74231519,132.93,132.89,0.68]
["bitfinex","SOLUSD",1763933490969,13.31231519,132.93,132.89,0.68]
["bitfinex","SOLUSD",1763933491267,0.57,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763933492481,9.78882769,132.91,132.85,18.12096]
["bitfinex","SOLUSD",1763933492689,11.67830661,132.89,132.83,0.68]
["bitfinex","SOLUSD",1763933492971,11.67830661,132.89,132.8,9.78882769]
["bitfinex","SOLUSD",1763933492972,1.88947892,132.87,132.8,9.78882769]
["bitfinex","SOLUSD",1763933493158,9.78882769,132.86,132.8,9.78882769]
["bitfinex","SOLUSD",1763933493472,1.88947892,132.84,132.79,2.56947892]
["bitfinex","SOLUSD",1763933493664,3.32,132.84,132.79,2.56947892]
["bitfinex","SOLUSD",1763933493845,5.77947892,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763933494453,3.89,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763933494655,0.57,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763933494859,3.89,132.84,132.8,0.68]
["bitfinex","SOLUSD",1763933495070,0.57,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763933495659,9.78882769,132.82,132.77,2.56947892]
["bitfinex","SOLUSD",1763933495965,9.78882769,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763933496268,9.78882769,132.82,132.79,1.88947892]
["bitfinex","SOLUSD",1763933496572,9.78882769,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763933496573,10.35882769,132.82,132.78,2.56947892]
["bitfinex","SOLUSD",1763933497456,9.78882769,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933497775,3.32,132.84,132.81,1.88947892]
["bitfinex","SOLUSD",1763933498152,3.32,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763933499574,3.32,132.84,132.81,2.56947892]
["bitfinex","SOLUSD",1763933501872,3.32,132.84,132.81,1.88947892]
["bitfinex","SOLUSD",1763933502079,3.32,132.84,132.82,2.56947892]
["bitfinex","SOLUSD",1763933502573,3.32,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763933502946,3.89,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763933503261,3.89,132.84,132.8,1.88947892]
["bitfinex","SOLUSD",1763933503462,3.32,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763933505677,3.32,132.84,132.81,2.56947892]
["bitfinex","SOLUSD",1763933506062,9.78882769,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763933506683,9.78882769,132.85,132.82,2.58947892]
["bitfinex","SOLUSD",1763933506898,3.32,132.86,132.83,1.88947892]
["bitfinex","SOLUSD",1763933507061,18.12096,132.87,132.84,1.88947892]
["bitfinex","SOLUSD",1763933507260,18.12096,132.87,132.84,2.58947892]
["bitfinex","SOLUSD",1763933508188,9.78882769,132.87,132.84,2.58947892]
["bitfinex","SOLUSD",1763933509291,3.32,132.88,132.86,1.88947892]
["bitfinex","SOLUSD",1763933509494,0.57,132.93,132.87,1.88947892]
["bitfinex","SOLUSD",1763933509792,3.32,132.92,132.88,1.88947892]
["bitfinex","SOLUSD",1763933510088,3.32,132.92,132.89,2.58947892]
["bitfinex","SOLUSD",1763933510258,10.35882769,132.91,132.87,1.88947892]
["bitfinex","SOLUSD",1763933510458,12.24830661,132.91,132.86,1.88947892]
["bitfinex","SOLUSD",1763933510695,12.24830661,132.91,132.87,0.7]
["bitfinex","SOLUSD",1763933510879,10.35882769,132.91,132.87,2.58947892]
["bitfinex","SOLUSD",1763933512680,9.78882769,132.91,132.88,2.58947892]
["bitfinex","SOLUSD",1763933514668,10.35882769,132.91,132.87,0.7]
["bitfinex","SOLUSD",1763933514979,10.35882769,132.91,132.88,1.88947892]
["bitfinex","SOLUSD",1763933515366,10.35882769,132.91,132.87,1.88947892]
["bitfinex","SOLUSD",1763933515775,10.35882769,132.91,132.86,0.7]
["bitfinex","SOLUSD",1763933515776,9.78882769,132.91,132.89,1.88947892]
["bitfinex","SOLUSD",1763933516267,9.78882769,132.91,132.88,2.58947892]
["bitfinex","SOLUSD",1763933520370,0.57,132.9,132.86,1.88947892]
["bitfinex","SOLUSD",1763933520569,3.32,132.89,132.86,1.88947892]
["bitfinex","SOLUSD",1763933520770,3.32,132.89,132.85,1.88947892]
["bitfinex","SOLUSD",1763933521102,3.89,132.89,132.85,1.88947892]
["bitfinex","SOLUSD",1763933521276,3.89,132.89,132.85,2.58947892]
["bitfinex","SOLUSD",1763933521476,3.32,132.89,132.87,1.88947892]
["bitfinex","SOLUSD",1763933521894,3.32,132.89,132.88,2.58947892]
["bitfinex","SOLUSD",1763933522199,13.10882769,132.91,132.88,2.58947892]
["bitfinex","SOLUSD",1763933522499,13.10882769,132.91,132.89,1.88947892]
["bitfinex","SOLUSD",1763933522700,13.10882769,132.91,132.88,2.58947892]
["bitfinex","SOLUSD",1763933524499,13.10882769,132.91,132.88,0.7]
["bitfinex","SOLUSD",1763933525495,13.67882769,132.91,132.88,0.7]
["bitfinex","SOLUSD",1763933525995,0.57,132.9,132.86,1.88947892]
["bitfinex","SOLUSD",1763933526373,0.57,132.9,132.87,0.7]
["bitfinex","SOLUSD",1763933526574,13.10882769,132.91,132.87,2.58947892]
["bitfinex","SOLUSD",1763933526795,13.10882769,132.91,132.88,1.88947892]
["bitfinex","SOLUSD",1763933526983,3.32,132.91,132.89,2.58947892]
["bitfinex","SOLUSD",1763933527181,103.5,132.92,132.9,0.7]
["bitfinex","SOLUSD",1763933527483,103.5,132.92,132.89,0.7]
["bitfinex","SOLUSD",1763933528716,103.5,132.92,132.83,36.94104022]
["bitfinex","SOLUSD",1763933528717,10.35882769,132.91,132.87,0.7]
["bitfinex","SOLUSD",1763933529003,103.5,132.92,132.88,1.88947892]
["bitfinex","SOLUSD",1763933529522,104.07,132.92,132.88,2.58947892]
["bitfinex","SOLUSD",1763933530502,104.07,132.92,132.88,0.7]
["bitfinex","SOLUSD",1763933531686,104.07,132.92,132.88,2.58947892]
["bitfinex","SOLUSD",1763933532203,104.07,132.92,132.88,0.7]
["bitfinex","SOLUSD",1763933534000,104.07,132.92,132.88,2.58947892]
["bitfinex","SOLUSD",1763933534496,103.5,132.92,132.89,2.58947892]
["bitfinex","SOLUSD",1763933534707,103.5,132.92,132.9,1.88947892]
["bitfinex","SOLUSD",1763933534876,103.5,132.92,132.91,1.88947892]
["bitfinex","SOLUSD",1763933535077,103.5,132.92,132.91,2.58947892]
["bitfinex","SOLUSD",1763933535499,3.32,132.94,132.91,2.58947892]
["bitfinex","SOLUSD",1763933535801,3.32,132.94,132.92,2.54947892]
["bitfinex","SOLUSD",1763933536289,9.78882769,132.95,132.93,0.66]
["bitfinex","SOLUSD",1763933536482,13.67882769,132.95,132.92,1.88947892]
["bitfinex","SOLUSD",1763933536685,13.67882769,132.95,132.92,2.54947892]
["bitfinex","SOLUSD",1763933537182,13.67882769,132.95,132.92,0.66]
["bitfinex","SOLUSD",1763933537587,13.67882769,132.95,132.89,2.54947892]
["bitfinex","SOLUSD",1763933537588,9.78882769,132.93,132.89,2.54947892]
["bitfinex","SOLUSD",1763933537776,13.10882769,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763933537990,0.57,132.92,132.87,2.54947892]
["bitfinex","SOLUSD",1763933538199,3.32,132.91,132.87,1.88947892]
["bitfinex","SOLUSD",1763933538395,3.32,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763933539320,3.32,132.91,132.87,1.88947892]
["bitfinex","SOLUSD",1763933539494,0.57,132.9,132.86,2.54947892]
["bitfinex","SOLUSD",1763933539995,3.32,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763933540192,3.89,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763933540392,10.35882769,132.91,132.87,2.54947892]
["bitfinex","SOLUSD",1763933540592,13.67882769,132.91,132.87,2.54947892]
["bitfinex","SOLUSD",1763933540894,13.67882769,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763933541508,13.67882769,132.91,132.88,2.54947892]
["bitfinex","SOLUSD",1763933542414,13.67882769,132.91,132.88,1.88947892]
["bitfinex","SOLUSD",1763933543531,10.35882769,132.91,132.88,1.88947892]
["bitfinex","SOLUSD",1763933543829,13.67882769,132.91,132.88,1.88947892]
["bitfinex","SOLUSD",1763933544196,13.67882769,132.91,132.87,2.54947892]
["bitfinex","SOLUSD",1763933544420,0.57,132.9,132.85,0.66]
["bitfinex","SOLUSD",1763933544715,9.78882769,132.89,132.85,0.66]
["bitfinex","SOLUSD",1763933545006,9.78882769,132.89,132.85,2.54947892]
["bitfinex","SOLUSD",1763933545211,10.35882769,132.89,132.85,2.54947892]
["bitfinex","SOLUSD",1763933547209,9.78882769,132.89,132.86,2.54947892]
["bitfinex","SOLUSD",1763933547618,13.10882769,132.89,132.86,2.54947892]
["bitfinex","SOLUSD",1763933548309,13.10882769,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763933549533,13.67882769,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763933550604,0.57,132.88,132.85,1.88947892]
["bitfinex","SOLUSD",1763933551018,0.57,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763933551209,13.67882769,132.89,132.85,0.66]
["bitfinex","SOLUSD",1763933551610,0.57,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763933552003,13.67882769,132.89,132.85,2.54947892]
["bitfinex","SOLUSD",1763933553331,13.67882769,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763933555111,3.32,132.88,132.86,0.66]
["bitfinex","SOLUSD",1763933555648,9.78882769,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763933555848,10.35882769,132.87,132.83,3.6124777]
["bitfinex","SOLUSD",1763933556330,10.35882769,132.87,132.84,0.66]
["bitfinex","SOLUSD",1763933557043,10.35882769,132.87,132.83,3.6124777]
["bitfinex","SOLUSD",1763933557324,10.35882769,132.87,132.83,2.9524777]
["bitfinex","SOLUSD",1763933557508,10.35882769,132.87,132.84,0.66]
["bitfinex","SOLUSD",1763933558533,0.57,132.86,132.83,2.9524777]
["bitfinex","SOLUSD",1763933559030,0.57,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763933559233,10.35882769,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763933560142,0.57,132.86,132.82,2.9524777]
["bitfinex","SOLUSD",1763933560358,0.57,132.86,132.82,3.6124777]
["bitfinex","SOLUSD",1763933560508,13.10882769,132.85,132.81,2.9524777]
["bitfinex","SOLUSD",1763933560707,13.10882769,132.85,132.75,80.93187623]
["bitfinex","SOLUSD",1763933560708,13.10882769,132.85,132.8,3.6124777]
["bitfinex","SOLUSD",1763933560906,13.67882769,132.85,132.8,3.6124777]
["bitfinex","SOLUSD",1763933561104,0.57,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763933561921,0.57,132.84,132.8,2.9524777]
["bitfinex","SOLUSD",1763933562312,0.57,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763933562941,31.22978769,132.85,132.82,3.6124777]
["bitfinex","SOLUSD",1763933563135,106.82,132.86,132.84,2.9524777]
["bitfinex","SOLUSD",1763933563446,3.32,132.86,132.84,2.9524777]
["bitfinex","SOLUSD",1763933563749,3.32,132.86,132.84,3.6124777]
["bitfinex","SOLUSD",1763933566041,3.32,132.86,132.84,2.9524777]
["bitfinex","SOLUSD",1763933566248,3.32,132.86,132.84,3.6324777]
["bitfinex","SOLUSD",1763933566743,3.32,132.86,132.84,2.9524777]
["bitfinex","SOLUSD",1763933566926,3.32,132.86,132.84,3.6324777]
["bitfinex","SOLUSD",1763933567242,28.47978769,132.87,132.84,3.6324777]
["bitfinex","SOLUSD",1763933567416,3.32,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763933567612,3.32,132.86,132.84,3.6324777]
["bitfinex","SOLUSD",1763933568944,3.32,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763933569146,3.32,132.86,132.84,3.6324777]
["bitfinex","SOLUSD",1763933569740,3.32,132.86,132.84,0.68]
["bitfinex","SOLUSD",1763933570930,3.32,132.86,132.83,3.6324777]
["bitfinex","SOLUSD",1763933571445,3.32,132.86,132.83,2.9524777]
["bitfinex","SOLUSD",1763933571648,0.57,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763933571823,0.57,132.85,132.81,2.9524777]
["bitfinex","SOLUSD",1763933572321,0.57,132.85,132.81,3.6324777]
["bitfinex","SOLUSD",1763933573045,12.74130539,132.84,132.79,3.6324777]
["bitfinex","SOLUSD",1763933573343,3.32,132.83,132.8,2.9524777]
["bitfinex","SOLUSD",1763933573546,3.32,132.83,132.8,3.6324777]
["bitfinex","SOLUSD",1763933573748,3.32,132.83,132.81,0.68]
["bitfinex","SOLUSD",1763933574422,3.32,132.83,132.81,3.6324777]
["bitfinex","SOLUSD",1763933574846,3.32,132.83,132.82,0.68]
["bitfinex","SOLUSD",1763933575145,18.12096,132.87,132.82,3.6324777]
["bitfinex","SOLUSD",1763933575337,9.78882769,132.87,132.84,2.9524777]
["bitfinex","SOLUSD",1763933575520,13.10882769,132.87,132.84,2.9524777]
["bitfinex","SOLUSD",1763933575725,13.10882769,132.87,132.85,0.68]
["bitfinex","SOLUSD",1763933576343,13.10882769,132.87,132.84,3.6324777]
["bitfinex","SOLUSD",1763933578644,13.10882769,132.87,132.84,0.68]
["bitfinex","SOLUSD",1763933579037,10.35882769,132.86,132.82,2.9524777]
["bitfinex","SOLUSD",1763933579229,10.35882769,132.86,132.82,3.6324777]
["bitfinex","SOLUSD",1763933579841,13.31130539,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763933580553,12.74130539,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763933580748,9.78882769,132.84,132.8,3.6324777]
["bitfinex","SOLUSD",1763933580958,13.10882769,132.84,132.8,3.6324777]
["bitfinex","SOLUSD",1763933581133,13.67882769,132.84,132.8,3.6324777]
["bitfinex","SOLUSD",1763933581332,13.30251769,132.84,132.8,2.9524777]
["bitfinex","SOLUSD",1763933581558,12.73251769,132.84,132.81,3.6324777]
["bitfinex","SOLUSD",1763933582056,16.25499539,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763933582356,13.30251769,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763933582526,13.30251769,132.84,132.76,21.44096]
["bitfinex","SOLUSD",1763933582527,3.5224777,132.83,132.78,3.6324777]
["bitfinex","SOLUSD",1763933583040,0.57,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933583253,3.32,132.81,132.79,0.68]
["bitfinex","SOLUSD",1763933584345,3.32,132.81,132.76,18.12096]
["bitfinex","SOLUSD",1763933584547,3.89,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763933585143,6.2724777,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763933585343,6.8424777,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763933586960,3.5224777,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763933587747,21.44096,132.82,132.77,0.68]
["bitfinex","SOLUSD",1763933587966,24.3934377,132.82,132.77,3.6324777]
["bitfinex","SOLUSD",1763933588275,21.44096,132.82,132.77,3.6324777]
["bitfinex","SOLUSD",1763933588571,21.44096,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763933588879,21.44096,132.82,132.78,3.6324777]
["bitfinex","SOLUSD",1763933588880,3.32,132.82,132.78,3.6324777]
["bitfinex","SOLUSD",1763933589247,3.32,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933589875,6.2724777,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933590171,3.32,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933590670,6.2724777,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933591790,6.8424777,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933593262,3.89,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933593866,3.89,132.82,132.77,2.9524777]
["bitfinex","SOLUSD",1763933593867,10.35882769,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763933594079,10.35882769,132.81,132.77,3.6324777]
["bitfinex","SOLUSD",1763933594401,3.32,132.82,132.79,2.9524777]
["bitfinex","SOLUSD",1763933594549,3.32,132.82,132.8,0.68]
["bitfinex","SOLUSD",1763933596776,3.32,132.82,132.8,3.6324777]
["bitfinex","SOLUSD",1763933597074,131.40978769,132.84,132.81,0.69]
["bitfinex","SOLUSD",1763933597075,9.78882769,132.83,132.81,0.69]
["bitfinex","SOLUSD",1763933598177,124.94096,132.84,132.81,0.69]
["bitfinex","SOLUSD",1763933598380,106.82,132.84,132.81,3.6424777]
["bitfinex","SOLUSD",1763933598582,106.82,132.84,132.82,0.69]
["bitfinex","SOLUSD",1763933598887,106.82,132.84,132.83,2.9524777]
["bitfinex","SOLUSD",1763933598888,103.5,132.84,132.83,2.9524777]
["bitfinex","SOLUSD",1763933599254,103.5,132.84,132.83,3.6424777]
["bitfinex","SOLUSD",1763933599458,3.32,132.86,132.83,3.6424777]
["bitfinex","SOLUSD",1763933599663,3.32,132.86,132.84,0.69]
["bitfinex","SOLUSD",1763933601466,10.35882769,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763933601674,13.31130539,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763933602579,13.31130539,132.85,132.81,3.6424777]
["bitfinex","SOLUSD",1763933602580,9.78882769,132.85,132.81,3.6424777]
["bitfinex","SOLUSD",1763933602962,9.78882769,132.85,132.82,0.69]
["bitfinex","SOLUSD",1763933606699,0.57,132.84,132.8,3.6424777]
["bitfinex","SOLUSD",1763933606995,3.32,132.83,132.81,0.69]
["bitfinex","SOLUSD",1763933608686,3.32,132.83,132.81,3.6424777]
["bitfinex","SOLUSD",1763933610391,3.32,132.83,132.81,0.69]
["bitfinex","SOLUSD",1763933610564,3.32,132.83,132.8,2.9524777]
["bitfinex","SOLUSD",1763933610964,3.89,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933615285,10.35882769,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763933615479,12.25021754,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763933615680,11.68021754,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763933615885,3.32,132.79,132.76,2.58138985]
["bitfinex","SOLUSD",1763933616407,3.32,132.79,132.77,0.69]
["bitfinex","SOLUSD",1763933617002,10.35882769,132.78,132.75,2.58138985]
["bitfinex","SOLUSD",1763933617208,10.35882769,132.78,132.74,2.78138985]
["bitfinex","SOLUSD",1763933617583,10.35882769,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763933617826,9.78882769,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763933617986,9.78882769,132.78,132.75,2.58138985]
["bitfinex","SOLUSD",1763933618803,9.78882769,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763933621030,28.47978769,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763933621212,30.37117754,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763933621410,27.90978769,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763933621623,27.90978769,132.78,132.75,2.58138985]
["bitfinex","SOLUSD",1763933622002,27.90978769,132.78,132.76,0.69]
["bitfinex","SOLUSD",1763933622230,31.22978769,132.78,132.76,0.69]
["bitfinex","SOLUSD",1763933622437,13.10882769,132.78,132.76,0.69]
["bitfinex","SOLUSD",1763933623137,13.10882769,132.78,132.75,2.60138985]
["bitfinex","SOLUSD",1763933623327,13.10882769,132.78,132.76,0.71]
["bitfinex","SOLUSD",1763933624210,121.62096,132.8,132.76,2.60138985]
["bitfinex","SOLUSD",1763933624525,103.5,132.8,132.76,2.60138985]
["bitfinex","SOLUSD",1763933624832,103.5,132.8,132.77,2.60138985]
["bitfinex","SOLUSD",1763933625210,103.5,132.8,132.78,0.71]
["bitfinex","SOLUSD",1763933625411,3.32,132.81,132.78,2.60138985]
["bitfinex","SOLUSD",1763933625807,3.32,132.81,132.79,0.69]
["bitfinex","SOLUSD",1763933631934,3.32,132.83,132.79,0.69]
["bitfinex","SOLUSD",1763933632137,3.32,132.83,132.8,1.89138985]
["bitfinex","SOLUSD",1763933632752,3.32,132.83,132.81,0.69]
["bitfinex","SOLUSD",1763933638452,3.32,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933638824,3.89,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933639027,5.21138985,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933639741,3.32,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933639944,5.21138985,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933643354,3.32,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933643649,103.5,132.85,132.82,1.89138985]
["bitfinex","SOLUSD",1763933643947,106.82,132.85,132.82,1.89138985]
["bitfinex","SOLUSD",1763933644245,9.78882769,132.87,132.83,0.69]
["bitfinex","SOLUSD",1763933644454,13.10882769,132.87,132.83,0.69]
["bitfinex","SOLUSD",1763933644642,1.89138985,132.84,132.83,0.69]
["bitfinex","SOLUSD",1763933644838,5.21138985,132.84,132.82,0.69]
["bitfinex","SOLUSD",1763933645148,15.00021754,132.84,132.82,0.69]
["bitfinex","SOLUSD",1763933645934,1.89138985,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933646134,13.10882769,132.84,132.8,0.69]
["bitfinex","SOLUSD",1763933646445,15.00021754,132.84,132.8,0.69]
["bitfinex","SOLUSD",1763933647744,3.32,132.84,132.8,0.69]
["bitfinex","SOLUSD",1763933647931,0.57,132.83,132.8,0.69]
["bitfinex","SOLUSD",1763933648135,2.46138985,132.83,132.77,1.89138985]
["bitfinex","SOLUSD",1763933648332,1.89138985,132.82,132.79,0.69]
["bitfinex","SOLUSD",1763933648534,9.78882769,132.84,132.8,1.89138985]
["bitfinex","SOLUSD",1763933648742,9.78882769,132.84,132.81,0.69]
["bitfinex","SOLUSD",1763933650549,3.32,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763933650754,9.78882769,132.84,132.81,0.69]
["bitfinex","SOLUSD",1763933657149,3.32,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763933659053,3.32,132.85,132.81,2.58138985]
["bitfinex","SOLUSD",1763933659246,9.78882769,132.87,132.82,1.89138985]
["bitfinex","SOLUSD",1763933659573,5.21138985,132.89,132.83,1.89138985]
["bitfinex","SOLUSD",1763933659756,5.21138985,132.89,132.84,0.69]
["bitfinex","SOLUSD",1763933659954,1.89138985,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763933660978,5.21138985,132.89,132.84,0.69]
["bitfinex","SOLUSD",1763933661155,1.89138985,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763933662259,1.89138985,132.87,132.84,0.69]
["bitfinex","SOLUSD",1763933662456,2.46138985,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763933662663,1.89138985,132.87,132.84,0.69]
["bitfinex","SOLUSD",1763933665578,9.78882769,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763933666084,10.35882769,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763933666269,12.25021754,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763933667077,11.68021754,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763933667299,3.32,132.89,132.84,2.58138985]
["bitfinex","SOLUSD",1763933667469,11.68021754,132.9,132.85,1.89138985]
["bitfinex","SOLUSD",1763933667777,11.68021754,132.9,132.85,2.58138985]
["bitfinex","SOLUSD",1763933667979,11.68021754,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763933672753,3.32,132.92,132.86,0.69]
["bitfinex","SOLUSD",1763933672754,3.32,132.92,132.86,2.58138985]
["bitfinex","SOLUSD",1763933672958,5.21138985,132.92,132.87,1.89138985]
["bitfinex","SOLUSD",1763933673154,5.21138985,132.92,132.87,0.69]
["bitfinex","SOLUSD",1763933673385,5.21138985,132.92,132.86,1.89138985]
["bitfinex","SOLUSD",1763933673386,5.21138985,132.92,132.88,0.69]
["bitfinex","SOLUSD",1763933673585,3.32,132.92,132.88,0.69]
["bitfinex","SOLUSD",1763933673753,5.21138985,132.92,132.88,0.69]
["bitfinex","SOLUSD",1763933673959,1.89138985,132.91,132.88,0.69]
["bitfinex","SOLUSD",1763933674687,2.95178048,132.91,132.88,0.69]
["bitfinex","SOLUSD",1763933675584,6.27178048,132.92,132.88,0.69]
["bitfinex","SOLUSD",1763933680488,6.27178048,132.92,132.88,18.81096]
["bitfinex","SOLUSD",1763933682092,6.27178048,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763933682399,6.27178048,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763933682576,3.52178048,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763933682891,3.52178048,132.91,132.88,0.69]
["bitfinex","SOLUSD",1763933683192,2.95178048,132.91,132.88,0.69]
["bitfinex","SOLUSD",1763933684066,6.27178048,132.92,132.88,0.69]
["bitfinex","SOLUSD",1763933684969,3.32,132.92,132.88,3.64178048]
["bitfinex","SOLUSD",1763933685359,3.32,132.92,132.89,0.68]
["bitfinex","SOLUSD",1763933685559,103.5,132.94,132.9,2.95178048]
["bitfinex","SOLUSD",1763933685763,30.86156817,132.95,132.9,2.95178048]
["bitfinex","SOLUSD",1763933685963,30.86156817,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933686192,9.78882769,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933686490,12.74060817,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933687093,9.78882769,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933687298,12.74060817,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933687995,9.78882769,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933688288,12.74060817,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763933689407,3.32,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763933689691,3.32,132.96,132.92,21.07274048]
["bitfinex","SOLUSD",1763933689990,3.32,132.96,132.93,0.72]
["bitfinex","SOLUSD",1763933692482,0.1,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763933692705,13.20882769,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763933692891,16.16060817,132.98,132.95,0.72]
["bitfinex","SOLUSD",1763933695403,16.73060817,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933695772,2.95178048,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763933696795,13.77882769,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933696981,16.73060817,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933699802,16.16060817,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933700375,16.73060817,132.98,132.94,0.72]
["bitfinex","SOLUSD",1763933700804,2.95178048,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763933701673,3.52178048,132.97,132.93,18.84096]
["bitfinex","SOLUSD",1763933701873,3.52178048,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763933702695,2.95178048,132.97,132.94,0.72]
["bitfinex","SOLUSD",1763933704397,2.95178048,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763933704593,6.27178048,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763933707596,3.32,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763933711807,103.5,132.97,132.92,3.67178048]
["bitfinex","SOLUSD",1763933711808,106.82,132.97,132.92,3.67178048]
["bitfinex","SOLUSD",1763933711996,2.95178048,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763933712298,12.74060817,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763933713902,2.95178048,132.91,132.86,21.07274048]
["bitfinex","SOLUSD",1763933714107,3.32,132.91,132.87,2.95178048]
["bitfinex","SOLUSD",1763933714297,3.32,132.91,132.87,3.67178048]
["bitfinex","SOLUSD",1763933714526,3.32,132.91,132.88,3.67178048]
["bitfinex","SOLUSD",1763933714785,3.32,132.91,132.89,0.72]
["bitfinex","SOLUSD",1763933714974,16.06060817,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763933715180,9.78882769,132.89,132.81,0.72]
["bitfinex","SOLUSD",1763933715408,2.95178048,132.83,132.81,0.72]
["bitfinex","SOLUSD",1763933716001,2.95178048,132.82,132.81,0.72]
["bitfinex","SOLUSD",1763933716212,9.78882769,132.84,132.81,0.71]
["bitfinex","SOLUSD",1763933716213,2.95178048,132.83,132.81,0.71]
["bitfinex","SOLUSD",1763933716784,2.95178048,132.83,132.77,23.49274048]
["bitfinex","SOLUSD",1763933717015,2.95178048,132.82,132.8,0.71]
["bitfinex","SOLUSD",1763933717614,2.95178048,132.83,132.8,0.71]
["bitfinex","SOLUSD",1763933718307,6.27178048,132.85,132.8,0.71]
["bitfinex","SOLUSD",1763933718492,6.27178048,132.85,132.8,3.66178048]
["bitfinex","SOLUSD",1763933718908,2.95178048,132.84,132.81,0.71]
["bitfinex","SOLUSD",1763933723381,2.95178048,132.83,132.79,0.71]
["bitfinex","SOLUSD",1763933723586,2.95178048,132.82,132.8,0.71]
["bitfinex","SOLUSD",1763933724693,12.74060817,132.83,132.8,0.71]
["bitfinex","SOLUSD",1763933725638,9.78882769,132.83,132.8,0.71]
["bitfinex","SOLUSD",1763933725792,9.78882769,132.84,132.8,3.66178048]
["bitfinex","SOLUSD",1763933726196,9.78882769,132.84,132.81,0.71]
["bitfinex","SOLUSD",1763933726415,21.44096,132.85,132.81,3.66178048]
["bitfinex","SOLUSD",1763933726599,3.32,132.85,132.81,3.66178048]
["bitfinex","SOLUSD",1763933726919,3.32,132.85,132.82,0.71]
["bitfinex","SOLUSD",1763933729009,3.32,132.85,132.82,3.66178048]
["bitfinex","SOLUSD",1763933729319,9.78882769,132.86,132.82,3.66178048]
["bitfinex","SOLUSD",1763933729531,9.78882769,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763933730404,9.78882769,132.86,132.83,3.66178048]
["bitfinex","SOLUSD",1763933730604,106.82,132.87,132.83,3.66178048]
["bitfinex","SOLUSD",1763933730805,3.32,132.87,132.84,3.66178048]
["bitfinex","SOLUSD",1763933731001,2.95178048,132.9,132.85,2.95178048]
["bitfinex","SOLUSD",1763933731200,3.32,132.9,132.86,2.95178048]
["bitfinex","SOLUSD",1763933731530,13.10882769,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763933732090,3.52178048,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763933732522,13.10882769,132.9,132.86,2.95178048]
["bitfinex","SOLUSD",1763933732727,13.67882769,132.9,132.86,2.95178048]
["bitfinex","SOLUSD",1763933732908,13.67882769,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763933733434,13.10882769,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763933733728,16.63060817,132.9,132.85,2.95178048]
["bitfinex","SOLUSD",1763933733907,3.52178048,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763933734327,0.57,132.89,132.85,3.66178048]
["bitfinex","SOLUSD",1763933735209,16.06060817,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763933735410,16.63060817,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763933736625,15.56843349,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763933740230,13.10882769,132.9,132.86,2.5996058]
["bitfinex","SOLUSD",1763933740703,13.10882769,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763933741108,13.67882769,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763933741612,2.4596058,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763933742619,0.57,132.89,132.85,2.5996058]
["bitfinex","SOLUSD",1763933745132,0.57,132.89,132.85,1.8896058]
["bitfinex","SOLUSD",1763933745428,11.67843349,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763933746217,3.32,132.87,132.83,2.5996058]
["bitfinex","SOLUSD",1763933746417,3.32,132.87,132.84,1.8896058]
["bitfinex","SOLUSD",1763933746630,3.32,132.87,132.84,2.5396058]
["bitfinex","SOLUSD",1763933747210,3.32,132.87,132.84,0.65]
["bitfinex","SOLUSD",1763933749336,5.2096058,132.87,132.84,0.65]
["bitfinex","SOLUSD",1763933749834,5.7796058,132.87,132.83,0.65]
["bitfinex","SOLUSD",1763933752617,3.32,132.87,132.83,20.6605658]
["bitfinex","SOLUSD",1763933753014,3.32,132.87,132.84,0.65]
["bitfinex","SOLUSD",1763933754428,3.32,132.87,132.84,2.5396058]
["bitfinex","SOLUSD",1763933754634,9.78882769,132.88,132.85,2.5396058]
["bitfinex","SOLUSD",1763933754832,9.78882769,132.88,132.86,0.65]
["bitfinex","SOLUSD",1763933763431,9.78882769,132.88,132.84,20.0105658]
["bitfinex","SOLUSD",1763933763632,9.78882769,132.88,132.85,0.65]
["bitfinex","SOLUSD",1763933764622,9.78882769,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763933764623,10.35882769,132.87,132.8,7.53006677]
["bitfinex","SOLUSD",1763933764830,12.24843349,132.87,132.81,1.8896058]
["bitfinex","SOLUSD",1763933765030,3.32,132.86,132.82,1.8896058]
["bitfinex","SOLUSD",1763933765335,3.32,132.86,132.82,2.5396058]
["bitfinex","SOLUSD",1763933765536,3.32,132.86,132.83,0.65]
["bitfinex","SOLUSD",1763933766044,3.32,132.86,132.84,1.8896058]
["bitfinex","SOLUSD",1763933766357,3.32,132.9,132.85,1.8896058]
["bitfinex","SOLUSD",1763933766539,3.32,132.9,132.86,20.0105658]
["bitfinex","SOLUSD",1763933766734,3.32,132.9,132.87,1.8896058]
["bitfinex","SOLUSD",1763933766938,3.32,132.9,132.87,2.5396058]
["bitfinex","SOLUSD",1763933767257,3.32,132.9,132.88,0.65]
["bitfinex","SOLUSD",1763933770651,9.78882769,132.91,132.88,0.65]
["bitfinex","SOLUSD",1763933773462,9.78882769,132.91,132.88,2.5396058]
["bitfinex","SOLUSD",1763933777868,9.78882769,132.91,132.89,0.7]
["bitfinex","SOLUSD",1763933779970,9.78882769,132.89,132.83,0.7]
["bitfinex","SOLUSD",1763933780176,1.8896058,132.86,132.82,0.7]
["bitfinex","SOLUSD",1763933780349,1.8896058,132.86,132.81,1.8896058]
["bitfinex","SOLUSD",1763933780350,1.8896058,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763933780550,5.2096058,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763933780764,5.7796058,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763933785169,12.24843349,132.83,132.78,20.7105658]
["bitfinex","SOLUSD",1763933785356,9.78882769,132.83,132.79,1.8896058]
["bitfinex","SOLUSD",1763933785674,9.78882769,132.83,132.8,1.8896058]
["bitfinex","SOLUSD",1763933785846,9.78882769,132.83,132.81,0.7]
["bitfinex","SOLUSD",1763933789650,11.67843349,132.83,132.81,0.7]
["bitfinex","SOLUSD",1763933790081,11.67843349,132.83,132.78,20.0105658]
["bitfinex","SOLUSD",1763933790252,11.67843349,132.83,132.79,0.7]
["bitfinex","SOLUSD",1763933790253,10.35882769,132.83,132.79,0.7]
["bitfinex","SOLUSD",1763933793276,9.78882769,132.83,132.79,2.5896058]
["bitfinex","SOLUSD",1763933794252,9.78882769,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763933796666,10.35882769,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763933797755,9.78882769,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763933799879,0.57,132.82,132.78,3.65551787]
["bitfinex","SOLUSD",1763933800060,12.74434556,132.81,132.77,0.7]
["bitfinex","SOLUSD",1763933800266,9.78882769,132.79,132.76,0.7]
["bitfinex","SOLUSD",1763933804978,3.32,132.81,132.77,2.95551787]
["bitfinex","SOLUSD",1763933805181,9.78882769,132.8,132.78,0.69]
["bitfinex","SOLUSD",1763933807171,3.52551787,132.82,132.74,21.27647787]
["bitfinex","SOLUSD",1763933807172,3.52551787,132.79,132.74,21.27647787]
["bitfinex","SOLUSD",1763933807478,3.52551787,132.8,132.75,3.66551787]
["bitfinex","SOLUSD",1763933807862,3.52551787,132.8,132.76,0.71]
["bitfinex","SOLUSD",1763933808474,106.45551787,132.81,132.76,3.66551787]
["bitfinex","SOLUSD",1763933808673,107.02551787,132.81,132.76,3.66551787]
["bitfinex","SOLUSD",1763933808915,106.45551787,132.81,132.77,0.71]
["bitfinex","SOLUSD",1763933809108,0.57,132.8,132.77,0.71]
["bitfinex","SOLUSD",1763933809570,104.07,132.81,132.77,0.71]
["bitfinex","SOLUSD",1763933810011,103.5,132.81,132.78,2.95551787]
["bitfinex","SOLUSD",1763933810173,103.5,132.81,132.79,3.66551787]
["bitfinex","SOLUSD",1763933810375,9.78882769,132.82,132.79,3.66551787]
["bitfinex","SOLUSD",1763933810571,9.78882769,132.85,132.8,3.66551787]
["bitfinex","SOLUSD",1763933810774,9.78882769,132.85,132.81,2.95551787]
["bitfinex","SOLUSD",1763933810990,10.35882769,132.85,132.81,3.66551787]
["bitfinex","SOLUSD",1763933811277,10.35882769,132.85,132.82,0.71]
["bitfinex","SOLUSD",1763933814507,3.32,132.86,132.82,3.66551787]
["bitfinex","SOLUSD",1763933814804,3.32,132.86,132.83,2.95551787]
["bitfinex","SOLUSD",1763933814978,3.32,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763933815606,3.32,132.86,132.82,2.95551787]
["bitfinex","SOLUSD",1763933815607,3.32,132.86,132.84,0.71]
["bitfinex","SOLUSD",1763933816681,3.32,132.86,132.83,0.71]
["bitfinex","SOLUSD",1763933818705,3.32,132.86,132.84,2.95551787]
["bitfinex","SOLUSD",1763933819093,3.32,132.86,132.85,0.71]
["bitfinex","SOLUSD",1763933819681,9.78882769,132.88,132.85,0.71]
["bitfinex","SOLUSD",1763933820602,0.57,132.92,132.86,2.95551787]
["bitfinex","SOLUSD",1763933820778,3.52551787,132.93,132.88,2.95551787]
["bitfinex","SOLUSD",1763933820980,9.78882769,132.92,132.88,2.95551787]
["bitfinex","SOLUSD",1763933821183,10.35882769,132.92,132.88,0.71]
["bitfinex","SOLUSD",1763933821390,3.89,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933821607,3.32,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933821813,3.89,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933821995,3.89,132.91,132.87,0.71]
["bitfinex","SOLUSD",1763933822403,3.32,132.91,132.87,3.66551787]
["bitfinex","SOLUSD",1763933822913,3.32,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763933824690,3.32,132.91,132.88,3.66551787]
["bitfinex","SOLUSD",1763933825087,3.32,132.91,132.82,10.84893126]
["bitfinex","SOLUSD",1763933825292,10.35882769,132.9,132.86,2.95551787]
["bitfinex","SOLUSD",1763933825487,9.78882769,132.9,132.87,2.95551787]
["bitfinex","SOLUSD",1763933825901,9.78882769,132.9,132.87,3.66551787]
["bitfinex","SOLUSD",1763933826500,9.78882769,132.9,132.88,0.71]
["bitfinex","SOLUSD",1763933830011,9.78882769,132.9,132.87,2.95551787]
["bitfinex","SOLUSD",1763933830195,9.78882769,132.88,132.84,0.71]
["bitfinex","SOLUSD",1763933830704,9.78882769,132.88,132.83,2.95551787]
["bitfinex","SOLUSD",1763933830884,2.95551787,132.89,132.8,0.71]
["bitfinex","SOLUSD",1763933830885,2.95551787,132.85,132.8,0.71]
["bitfinex","SOLUSD",1763933831190,2.95551787,132.85,132.8,3.66551787]
["bitfinex","SOLUSD",1763933831389,0.57,132.84,132.8,3.66551787]
["bitfinex","SOLUSD",1763933831628,0.57,132.84,132.75,18.83189088]
["bitfinex","SOLUSD",1763933831629,0.57,132.84,132.81,0.71]
["bitfinex","SOLUSD",1763933832914,2.95551787,132.85,132.81,0.71]
["bitfinex","SOLUSD",1763933833092,3.52551787,132.85,132.81,0.71]
["bitfinex","SOLUSD",1763933833289,13.31434556,132.84,132.81,0.71]
["bitfinex","SOLUSD",1763933834292,9.78882769,132.82,132.79,0.71]
["bitfinex","SOLUSD",1763933834634,12.74434556,132.82,132.77,3.66551787]
["bitfinex","SOLUSD",1763933834802,0.57,132.81,132.77,0.71]
["bitfinex","SOLUSD",1763933835004,0.57,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763933835211,12.74434556,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763933835408,13.31434556,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763933836019,10.35882769,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763933836618,0.57,132.81,132.77,3.63551787]
["bitfinex","SOLUSD",1763933836804,0.57,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763933837317,10.35882769,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763933837513,13.31434556,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763933837688,0.66,132.86,132.81,2.95551787]
["bitfinex","SOLUSD",1763933837886,6.27551787,132.88,132.82,2.95551787]
["bitfinex","SOLUSD",1763933838112,0.66,132.85,132.82,2.95551787]
["bitfinex","SOLUSD",1763933838398,0.66,132.85,132.81,2.95551787]
["bitfinex","SOLUSD",1763933838723,0.66,132.85,132.81,21.75647787]
["bitfinex","SOLUSD",1763933838913,0.66,132.85,132.82,2.95551787]
["bitfinex","SOLUSD",1763933840025,0.66,132.85,132.79,0.68]
["bitfinex","SOLUSD",1763933840026,9.78882769,132.84,132.79,0.68]
["bitfinex","SOLUSD",1763933840320,9.78882769,132.84,132.8,2.95551787]
["bitfinex","SOLUSD",1763933840496,0.66,132.83,132.8,2.95551787]
["bitfinex","SOLUSD",1763933840894,9.78882769,132.82,132.79,2.95551787]
["bitfinex","SOLUSD",1763933841320,0.66,132.81,132.79,2.95551787]
["bitfinex","SOLUSD",1763933842110,0.66,132.81,132.78,2.95551787]
["bitfinex","SOLUSD",1763933842318,0.66,132.81,132.77,2.95551787]
["bitfinex","SOLUSD",1763933842617,0.66,132.81,132.77,3.63551787]
["bitfinex","SOLUSD",1763933843338,12.74434556,132.8,132.74,18.32096]
["bitfinex","SOLUSD",1763933843507,12.74434556,132.8,132.75,2.95551787]
["bitfinex","SOLUSD",1763933843831,0.66,132.79,132.76,2.95551787]
["bitfinex","SOLUSD",1763933844039,0.66,132.79,132.75,2.95551787]
["bitfinex","SOLUSD",1763933844223,9.78882769,132.78,132.74,0.2]
["bitfinex","SOLUSD",1763933844402,12.74434556,132.78,132.74,0.2]
["bitfinex","SOLUSD",1763933844604,0.66,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763933850832,9.78882769,132.78,132.75,3.63551787]
["bitfinex","SOLUSD",1763933851036,9.78882769,132.78,132.76,2.95551787]
["bitfinex","SOLUSD",1763933851332,3.32,132.79,132.76,3.63551787]
["bitfinex","SOLUSD",1763933851541,0.66,132.81,132.78,2.95551787]
["bitfinex","SOLUSD",1763933851709,13.76882769,132.83,132.78,2.95551787]
["bitfinex","SOLUSD",1763933851912,0.66,132.82,132.79,2.95551787]
["bitfinex","SOLUSD",1763933854742,0.66,132.82,132.78,3.63551787]
["bitfinex","SOLUSD",1763933855534,0.66,132.82,132.78,2.95551787]
["bitfinex","SOLUSD",1763933855737,0.66,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763933856037,0.66,132.82,132.79,3.63551787]
["bitfinex","SOLUSD",1763933856743,0.66,132.82,132.77,0.68]
["bitfinex","SOLUSD",1763933856941,9.78882769,132.81,132.76,0.68]
["bitfinex","SOLUSD",1763933857236,9.78882769,132.81,132.77,2.95551787]
["bitfinex","SOLUSD",1763933857438,10.44882769,132.81,132.77,2.95551787]
["bitfinex","SOLUSD",1763933857749,10.44882769,132.81,132.75,18.80096]
["bitfinex","SOLUSD",1763933857750,0.66,132.8,132.75,18.80096]
["bitfinex","SOLUSD",1763933858244,0.66,132.8,132.75,21.07647787]
["bitfinex","SOLUSD",1763933858418,0.66,132.8,132.76,0.68]
["bitfinex","SOLUSD",1763933858822,0.66,132.8,132.76,2.57242952]
["bitfinex","SOLUSD",1763933859354,0.66,132.8,132.75,20.69338952]
["bitfinex","SOLUSD",1763933859355,9.78882769,132.79,132.75,20.69338952]
["bitfinex","SOLUSD",1763933859558,9.78882769,132.79,132.75,20.01338952]
["bitfinex","SOLUSD",1763933859848,0.66,132.78,132.75,20.69338952]
["bitfinex","SOLUSD",1763933860617,9.78882769,132.8,132.75,20.01338952]
["bitfinex","SOLUSD",1763933860839,0.66,132.79,132.76,1.89242952]
["bitfinex","SOLUSD",1763933861746,10.44882769,132.82,132.78,1.89242952]
["bitfinex","SOLUSD",1763933862043,9.78882769,132.82,132.78,1.89242952]
["bitfinex","SOLUSD",1763933862231,10.44882769,132.82,132.79,1.89242952]
["bitfinex","SOLUSD",1763933862938,10.44882769,132.82,132.79,2.59242952]
["bitfinex","SOLUSD",1763933863244,10.44882769,132.82,132.79,1.89242952]
["bitfinex","SOLUSD",1763933865244,0.7,132.85,132.81,1.89242952]
["bitfinex","SOLUSD",1763933865442,9.78882769,132.84,132.81,1.89242952]
["bitfinex","SOLUSD",1763933865644,10.48882769,132.84,132.81,1.89242952]
["bitfinex","SOLUSD",1763933865853,0.7,132.83,132.81,1.89242952]
["bitfinex","SOLUSD",1763933867124,0.7,132.83,132.8,2.59242952]
["bitfinex","SOLUSD",1763933867336,0.7,132.83,132.8,1.89242952]
["bitfinex","SOLUSD",1763933868351,9.78882769,132.82,132.79,1.89242952]
["bitfinex","SOLUSD",1763933868850,10.48882769,132.82,132.79,1.89242952]
["bitfinex","SOLUSD",1763933871541,10.48882769,132.82,132.8,1.89242952]
["bitfinex","SOLUSD",1763933874724,0.7,132.85,132.81,2.56242952]
["bitfinex","SOLUSD",1763933874941,0.7,132.85,132.83,1.89242952]
["bitfinex","SOLUSD",1763933878255,0.7,132.85,132.82,1.89242952]
["bitfinex","SOLUSD",1763933880130,0.7,132.85,132.82,2.56242952]
["bitfinex","SOLUSD",1763933880448,9.78882769,132.87,132.84,1.89242952]
["bitfinex","SOLUSD",1763933880667,9.78882769,132.87,132.85,1.89242952]
["bitfinex","SOLUSD",1763933881031,10.48882769,132.87,132.85,1.89242952]
["bitfinex","SOLUSD",1763933881440,27.90978769,132.85,132.81,1.89242952]
["bitfinex","SOLUSD",1763933881637,0.7,132.84,132.81,1.89242952]
["bitfinex","SOLUSD",1763933882652,0.7,132.84,132.82,1.89242952]
["bitfinex","SOLUSD",1763933882874,1.89242952,132.87,132.83,1.89242952]
["bitfinex","SOLUSD",1763933882875,9.78882769,132.87,132.83,1.89242952]
["bitfinex","SOLUSD",1763933883072,9.78882769,132.87,132.84,1.89242952]
["bitfinex","SOLUSD",1763933883359,9.78882769,132.87,132.85,1.89242952]
["bitfinex","SOLUSD",1763933883558,9.78882769,132.87,132.84,2.56242952]
["bitfinex","SOLUSD",1763933883730,10.48882769,132.87,132.84,2.56242952]
["bitfinex","SOLUSD",1763933884244,10.48882769,132.87,132.83,0.67]
["bitfinex","SOLUSD",1763933884561,0.7,132.86,132.84,1.89242952]
["bitfinex","SOLUSD",1763933885361,0.7,132.86,132.83,2.56242952]
["bitfinex","SOLUSD",1763933886353,9.78882769,132.87,132.83,1.89242952]
["bitfinex","SOLUSD",1763933886558,9.78882769,132.87,132.84,2.56242952]
["bitfinex","SOLUSD",1763933886732,10.48882769,132.87,132.84,2.56242952]
["bitfinex","SOLUSD",1763933888461,0.7,132.87,132.84,1.89242952]
["bitfinex","SOLUSD",1763933888631,10.48882769,132.87,132.84,1.89242952]
["bitfinex","SOLUSD",1763933890162,0.7,132.86,132.83,1.89242952]
["bitfinex","SOLUSD",1763933890374,13.10882769,132.85,132.8,1.89242952]
["bitfinex","SOLUSD",1763933890856,0.7,132.84,132.8,2.56242952]
["bitfinex","SOLUSD",1763933891660,0.7,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763933891845,11.68125721,132.83,132.76,0.67]
["bitfinex","SOLUSD",1763933892050,1.89242952,132.82,132.77,1.89242952]
["bitfinex","SOLUSD",1763933892257,0.7,132.82,132.78,1.89242952]
["bitfinex","SOLUSD",1763933892579,1.89242952,132.83,132.78,1.89242952]
["bitfinex","SOLUSD",1763933892742,0.7,132.82,132.78,1.89242952]
["bitfinex","SOLUSD",1763933893065,0.7,132.83,132.79,2.56242952]
["bitfinex","SOLUSD",1763933893241,0.7,132.82,132.79,2.56242952]
["bitfinex","SOLUSD",1763933894761,0.7,132.82,132.78,1.89242952]
["bitfinex","SOLUSD",1763933895765,2.59242952,132.82,132.77,18.79096]
["bitfinex","SOLUSD",1763933896765,0.7,132.81,132.78,0.67]
["bitfinex","SOLUSD",1763933898870,115.88125721,132.84,132.78,2.56242952]
["bitfinex","SOLUSD",1763933899173,0.7,132.83,132.79,0.67]
["bitfinex","SOLUSD",1763933899548,0.7,132.83,132.78,1.89242952]
["bitfinex","SOLUSD",1763933899549,2.59242952,132.83,132.78,1.89242952]
["bitfinex","SOLUSD",1763933899761,2.59242952,132.83,132.78,0.67]
["bitfinex","SOLUSD",1763933900072,0.7,132.82,132.77,20.01338952]
["bitfinex","SOLUSD",1763933900771,0.7,132.82,132.77,18.79096]
["bitfinex","SOLUSD",1763933900973,9.78882769,132.81,132.77,2.56242952]
["bitfinex","SOLUSD",1763933901153,9.78882769,132.79,132.75,18.12096]
["bitfinex","SOLUSD",1763933901553,0.7,132.78,132.74,0.87]
["bitfinex","SOLUSD",1763933903885,9.78882769,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763933904243,10.48882769,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763933904955,0.7,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763933905388,1.89242952,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933905551,11.68125721,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933905757,12.38125721,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933907565,9.78882769,132.77,132.74,0.87]
["bitfinex","SOLUSD",1763933907762,9.78882769,132.77,132.74,2.76242952]
["bitfinex","SOLUSD",1763933907968,9.78882769,132.77,132.74,0.87]
["bitfinex","SOLUSD",1763933908266,0.7,132.77,132.74,0.87]
["bitfinex","SOLUSD",1763933909786,9.78882769,132.78,132.74,0.87]
["bitfinex","SOLUSD",1763933910079,9.78882769,132.78,132.75,0.67]
["bitfinex","SOLUSD",1763933910575,10.48882769,132.78,132.75,0.67]
["bitfinex","SOLUSD",1763933910785,10.48882769,132.78,132.74,0.87]
["bitfinex","SOLUSD",1763933910982,3.32,132.8,132.76,1.89242952]
["bitfinex","SOLUSD",1763933911356,3.32,132.8,132.77,2.56242952]
["bitfinex","SOLUSD",1763933913486,4.02,132.8,132.77,2.56242952]
["bitfinex","SOLUSD",1763933914062,4.02,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763933916287,3.32,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763933917079,3.32,132.8,132.77,2.56242952]
["bitfinex","SOLUSD",1763933918585,3.32,132.8,132.77,3.626122]
["bitfinex","SOLUSD",1763933920793,0.7,132.81,132.77,3.626122]
["bitfinex","SOLUSD",1763933920977,10.48882769,132.81,132.77,3.626122]
["bitfinex","SOLUSD",1763933921179,6.276122,132.83,132.78,0.67]
["bitfinex","SOLUSD",1763933921382,9.78882769,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933921677,10.48882769,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933921875,10.48882769,132.82,132.79,3.626122]
["bitfinex","SOLUSD",1763933922066,3.32,132.83,132.8,0.67]
["bitfinex","SOLUSD",1763933922268,3.32,132.83,132.8,3.626122]
["bitfinex","SOLUSD",1763933923173,3.32,132.83,132.81,3.636122]
["bitfinex","SOLUSD",1763933923373,0.72,132.85,132.82,2.956122]
["bitfinex","SOLUSD",1763933923583,0.72,132.85,132.81,3.636122]
["bitfinex","SOLUSD",1763933923971,0.72,132.85,132.81,2.956122]
["bitfinex","SOLUSD",1763933924175,13.10882769,132.86,132.82,3.636122]
["bitfinex","SOLUSD",1763933924392,109.53939136,132.98,132.83,18.12096]
["bitfinex","SOLUSD",1763933924574,3.676122,132.9,132.85,2.956122]
["bitfinex","SOLUSD",1763933924774,9.78882769,132.89,132.83,18.12096]
["bitfinex","SOLUSD",1763933924996,12.74494969,132.87,132.82,21.757082]
["bitfinex","SOLUSD",1763933925295,9.78882769,132.87,132.83,2.956122]
["bitfinex","SOLUSD",1763933925464,10.49882769,132.87,132.83,3.666122]
["bitfinex","SOLUSD",1763933926265,0.71,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763933926469,0.71,132.86,132.83,2.956122]
["bitfinex","SOLUSD",1763933926772,0.71,132.87,132.83,3.666122]
["bitfinex","SOLUSD",1763933927278,0.71,132.87,132.83,0.71]
["bitfinex","SOLUSD",1763933927481,13.45494969,132.87,132.81,0.71]
["bitfinex","SOLUSD",1763933927789,2.956122,132.86,132.81,21.787082]
["bitfinex","SOLUSD",1763933927990,0.71,132.86,132.81,21.787082]
["bitfinex","SOLUSD",1763933928189,0.71,132.85,132.81,21.077082]
["bitfinex","SOLUSD",1763933928380,0.71,132.85,132.82,0.71]
["bitfinex","SOLUSD",1763933928581,0.71,132.85,132.81,3.666122]
["bitfinex","SOLUSD",1763933929805,3.666122,132.85,132.8,21.077082]
["bitfinex","SOLUSD",1763933929985,9.78882769,132.84,132.79,2.956122]
["bitfinex","SOLUSD",1763933930299,10.49882769,132.84,132.79,2.956122]
["bitfinex","SOLUSD",1763933930501,10.49882769,132.84,132.8,3.666122]
["bitfinex","SOLUSD",1763933930902,0.71,132.83,132.8,3.666122]
["bitfinex","SOLUSD",1763933932912,0.71,132.83,132.8,0.71]
["bitfinex","SOLUSD",1763933933212,9.78882769,132.82,132.77,3.666122]
["bitfinex","SOLUSD",1763933933584,0.71,132.81,132.77,3.666122]
["bitfinex","SOLUSD",1763933934016,0.71,132.81,132.78,2.956122]
["bitfinex","SOLUSD",1763933934222,0.71,132.82,132.78,3.666122]
["bitfinex","SOLUSD",1763933935018,6.276122,132.84,132.8,2.956122]
["bitfinex","SOLUSD",1763933935019,13.81882769,132.84,132.8,2.956122]
["bitfinex","SOLUSD",1763933935384,13.81882769,132.84,132.8,3.666122]
["bitfinex","SOLUSD",1763933935584,0.71,132.83,132.81,2.956122]
["bitfinex","SOLUSD",1763933935785,0.71,132.83,132.8,2.956122]
["bitfinex","SOLUSD",1763933936517,0.71,132.83,132.79,2.956122]
["bitfinex","SOLUSD",1763933936694,3.666122,132.83,132.78,21.077082]
["bitfinex","SOLUSD",1763933937098,0.71,132.82,132.78,21.077082]
["bitfinex","SOLUSD",1763933937619,0.71,132.82,132.78,21.787082]
["bitfinex","SOLUSD",1763933938715,0.71,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933939759,0.71,132.82,132.77,2.956122]
["bitfinex","SOLUSD",1763933940119,0.71,132.82,132.78,2.956122]
["bitfinex","SOLUSD",1763933941619,0.71,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933941927,10.49882769,132.83,132.8,2.956122]
["bitfinex","SOLUSD",1763933943021,10.49882769,132.83,132.79,0.71]
["bitfinex","SOLUSD",1763933943322,0.71,132.82,132.8,2.956122]
["bitfinex","SOLUSD",1763933943918,0.71,132.82,132.79,3.666122]
["bitfinex","SOLUSD",1763933950631,0.71,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933950844,12.74494969,132.81,132.75,18.12096]
["bitfinex","SOLUSD",1763933951134,0.71,132.8,132.76,2.956122]
["bitfinex","SOLUSD",1763933958910,0.71,132.8,132.77,2.956122]
["bitfinex","SOLUSD",1763933959605,9.78882769,132.81,132.78,3.666122]
["bitfinex","SOLUSD",1763933959810,0.68,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933960233,0.68,132.82,132.79,3.666122]
["bitfinex","SOLUSD",1763933961040,0.68,132.82,132.8,2.956122]
["bitfinex","SOLUSD",1763933961333,0.68,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933965317,0.68,132.82,132.79,3.666122]
["bitfinex","SOLUSD",1763933965637,0.68,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933967320,0.68,132.82,132.78,2.956122]
["bitfinex","SOLUSD",1763933968126,0.68,132.82,132.77,21.077082]
["bitfinex","SOLUSD",1763933968327,0.68,132.82,132.77,21.787082]
["bitfinex","SOLUSD",1763933968717,0.68,132.82,132.77,18.83096]
["bitfinex","SOLUSD",1763933969039,0.68,132.82,132.77,21.787082]
["bitfinex","SOLUSD",1763933969241,0.68,132.82,132.78,2.956122]
["bitfinex","SOLUSD",1763933969446,0.68,132.82,132.79,2.956122]
["bitfinex","SOLUSD",1763933969780,0.68,132.82,132.79,3.666122]
["bitfinex","SOLUSD",1763933970250,0.68,132.82,132.78,2.956122]
["bitfinex","SOLUSD",1763933970453,0.68,132.82,132.78,3.666122]
["bitfinex","SOLUSD",1763933970844,0.68,132.82,132.78,2.956122]
["bitfinex","SOLUSD",1763933971244,0.68,132.82,132.77,18.83096]
["bitfinex","SOLUSD",1763933971545,0.68,132.82,132.78,2.956122]
["bitfinex","SOLUSD",1763933974241,0.68,132.82,132.74,23.79828483]
["bitfinex","SOLUSD",1763933974242,12.74494969,132.81,132.75,18.83096]
["bitfinex","SOLUSD",1763933974418,2.956122,132.81,132.75,21.787082]
["bitfinex","SOLUSD",1763933974617,9.78882769,132.79,132.75,21.787082]
["bitfinex","SOLUSD",1763933974828,9.78882769,132.79,132.76,2.956122]
["bitfinex","SOLUSD",1763933975024,0.68,132.79,132.76,2.956122]
["bitfinex","SOLUSD",1763933975846,12.74494969,132.81,132.76,2.956122]
["bitfinex","SOLUSD",1763933976050,0.68,132.78,132.76,2.956122]
["bitfinex","SOLUSD",1763933977231,12.74494969,132.81,132.76,2.956122]
["bitfinex","SOLUSD",1763933977442,0.68,132.79,132.76,2.956122]
["bitfinex","SOLUSD",1763933979560,0.68,132.79,132.74,0.2]
["bitfinex","SOLUSD",1763933979738,12.74494969,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763933979936,9.78882769,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933980459,10.46882769,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933985066,12.3622706,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933986067,10.46882769,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933990767,9.78882769,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763933991669,0.7,132.8,132.74,2.81344291]
["bitfinex","SOLUSD",1763933991875,9.78882769,132.79,132.76,1.89344291]
["bitfinex","SOLUSD",1763933992076,9.78882769,132.79,132.76,2.61344291]
["bitfinex","SOLUSD",1763933992479,10.48882769,132.79,132.76,2.61344291]
["bitfinex","SOLUSD",1763933993346,9.78882769,132.79,132.75,1.89344291]
["bitfinex","SOLUSD",1763933993551,10.48882769,132.79,132.75,2.61344291]
["bitfinex","SOLUSD",1763933994052,0.7,132.78,132.75,2.61344291]
["bitfinex","SOLUSD",1763933999882,0.7,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934000382,10.48882769,132.79,132.76,1.89344291]
["bitfinex","SOLUSD",1763934000770,0.7,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934001393,0.7,132.78,132.75,2.61344291]
["bitfinex","SOLUSD",1763934001881,0.7,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934002986,10.48882769,132.79,132.76,2.61344291]
["bitfinex","SOLUSD",1763934003392,9.78882769,132.79,132.76,1.89344291]
["bitfinex","SOLUSD",1763934003576,0.7,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934005660,10.48882769,132.79,132.76,1.89344291]
["bitfinex","SOLUSD",1763934005866,10.48882769,132.79,132.76,2.61344291]
["bitfinex","SOLUSD",1763934006502,3.32,132.8,132.78,1.89344291]
["bitfinex","SOLUSD",1763934006974,4.02,132.8,132.78,1.89344291]
["bitfinex","SOLUSD",1763934007166,9.78882769,132.83,132.79,2.61344291]
["bitfinex","SOLUSD",1763934007361,9.78882769,132.83,132.78,1.89344291]
["bitfinex","SOLUSD",1763934007362,0.7,132.82,132.78,1.89344291]
["bitfinex","SOLUSD",1763934007875,0.7,132.82,132.78,2.61344291]
["bitfinex","SOLUSD",1763934008285,9.78882769,132.81,132.78,1.89344291]
["bitfinex","SOLUSD",1763934008589,11.6822706,132.81,132.76,1.89344291]
["bitfinex","SOLUSD",1763934008785,2.59344291,132.8,132.75,3.01966557]
["bitfinex","SOLUSD",1763934008979,2.59344291,132.8,132.75,1.89344291]
["bitfinex","SOLUSD",1763934008980,9.78882769,132.78,132.75,1.89344291]
["bitfinex","SOLUSD",1763934009479,0.7,132.77,132.75,1.89344291]
["bitfinex","SOLUSD",1763934011102,9.78882769,132.78,132.75,1.89344291]
["bitfinex","SOLUSD",1763934011286,10.48882769,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934011795,0.7,132.77,132.76,1.89344291]
["bitfinex","SOLUSD",1763934012271,0.7,132.77,132.75,1.89344291]
["bitfinex","SOLUSD",1763934015880,10.45882769,132.78,132.75,1.89344291]
["bitfinex","SOLUSD",1763934016083,10.45882769,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934016905,9.78882769,132.78,132.76,2.56344291]
["bitfinex","SOLUSD",1763934017275,9.78882769,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934017476,10.45882769,132.78,132.76,1.89344291]
["bitfinex","SOLUSD",1763934018611,0.67,132.81,132.77,2.56344291]
["bitfinex","SOLUSD",1763934018804,9.78882769,132.82,132.8,1.89344291]
["bitfinex","SOLUSD",1763934019703,10.45882769,132.82,132.8,1.89344291]
["bitfinex","SOLUSD",1763934021298,9.78882769,132.82,132.8,1.89344291]
["bitfinex","SOLUSD",1763934021505,10.45882769,132.82,132.8,1.89344291]
["bitfinex","SOLUSD",1763934027409,3.32,132.83,132.81,1.89344291]
["bitfinex","SOLUSD",1763934027817,3.99,132.83,132.81,1.89344291]
["bitfinex","SOLUSD",1763934028911,0.67,132.83,132.81,1.89344291]
["bitfinex","SOLUSD",1763934035320,0.67,132.83,132.8,1.89344291]
["bitfinex","SOLUSD",1763934035824,0.67,132.83,132.79,2.56344291]
["bitfinex","SOLUSD",1763934036830,0.67,132.83,132.8,1.89344291]
["bitfinex","SOLUSD",1763934042639,0.67,132.83,132.8,2.95484948]
["bitfinex","SOLUSD",1763934043150,0.67,132.83,132.8,3.61484948]
["bitfinex","SOLUSD",1763934045710,0.67,132.83,132.8,2.95484948]
["bitfinex","SOLUSD",1763934047421,0.67,132.83,132.8,3.62484948]
["bitfinex","SOLUSD",1763934047628,0.67,132.83,132.8,2.95484948]
["bitfinex","SOLUSD",1763934048137,0.67,132.83,132.81,2.95484948]
["bitfinex","SOLUSD",1763934048440,9.78882769,132.82,132.81,2.95484948]
["bitfinex","SOLUSD",1763934049444,10.50882769,132.82,132.81,2.95484948]
["bitfinex","SOLUSD",1763934049945,10.50882769,132.82,132.8,2.95484948]
["bitfinex","SOLUSD",1763934050743,0.72,132.82,132.8,2.95484948]
["bitfinex","SOLUSD",1763934051346,0.72,132.82,132.75,3.32]
["bitfinex","SOLUSD",1763934051648,0.72,132.82,132.79,2.95484948]
["bitfinex","SOLUSD",1763934052214,0.72,132.82,132.8,2.95484948]
["bitfinex","SOLUSD",1763934054855,0.72,132.82,132.79,2.95484948]
["bitfinex","SOLUSD",1763934057966,0.72,132.82,132.79,3.62484948]
["bitfinex","SOLUSD",1763934058132,0.72,132.82,132.75,3.32]
["bitfinex","SOLUSD",1763934058133,13.82882769,132.82,132.76,0.67]
["bitfinex","SOLUSD",1763934058465,12.74367717,132.81,132.75,21.74580948]
["bitfinex","SOLUSD",1763934058631,13.46367717,132.81,132.75,2.95484948]
["bitfinex","SOLUSD",1763934058830,12.74367717,132.79,132.74,0.2]
["bitfinex","SOLUSD",1763934059063,3.32,132.78,132.74,3.82484948]
["bitfinex","SOLUSD",1763934059229,4.04,132.78,132.74,3.82484948]
["bitfinex","SOLUSD",1763934059427,9.78882769,132.76,132.74,3.82484948]
["bitfinex","SOLUSD",1763934060351,10.50882769,132.76,132.74,3.15484948]
["bitfinex","SOLUSD",1763934063165,10.50882769,132.77,132.74,3.82484948]
["bitfinex","SOLUSD",1763934063342,9.78882769,132.77,132.74,3.82484948]
["bitfinex","SOLUSD",1763934063547,9.78882769,132.77,132.76,2.95484948]
["bitfinex","SOLUSD",1763934064480,9.78882769,132.77,132.75,3.62484948]
["bitfinex","SOLUSD",1763934064955,0.72,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763934069262,9.78882769,132.77,132.74,3.82484948]
["bitfinex","SOLUSD",1763934069766,10.50882769,132.77,132.74,3.82484948]
["bitfinex","SOLUSD",1763934070673,3.32,132.78,132.76,2.95484948]
["bitfinex","SOLUSD",1763934070869,9.78882769,132.78,132.77,2.95484948]
["bitfinex","SOLUSD",1763934071067,9.78882769,132.78,132.77,3.62484948]
["bitfinex","SOLUSD",1763934071254,106.82,132.81,132.77,3.62484948]
["bitfinex","SOLUSD",1763934071255,4.04,132.81,132.77,3.62484948]
["bitfinex","SOLUSD",1763934071458,9.78882769,132.8,132.79,2.95484948]
["bitfinex","SOLUSD",1763934072262,2.95484948,132.84,132.79,3.62484948]
["bitfinex","SOLUSD",1763934072263,10.50882769,132.82,132.79,3.62484948]
["bitfinex","SOLUSD",1763934072580,10.50882769,132.82,132.8,2.95484948]
["bitfinex","SOLUSD",1763934072957,0.72,132.81,132.8,2.95484948]
["bitfinex","SOLUSD",1763934074880,4.04,132.84,132.8,2.95484948]
["bitfinex","SOLUSD",1763934075084,10.50882769,132.83,132.8,2.95484948]
["bitfinex","SOLUSD",1763934075485,0.7,132.82,132.8,2.95484948]
["bitfinex","SOLUSD",1763934076277,0.7,132.82,132.81,2.95484948]
["bitfinex","SOLUSD",1763934077383,9.78882769,132.83,132.81,2.95484948]
["bitfinex","SOLUSD",1763934077582,10.48882769,132.83,132.81,2.95484948]
["bitfinex","SOLUSD",1763934077784,0.7,132.82,132.81,2.95484948]
["bitfinex","SOLUSD",1763934078598,10.48882769,132.83,132.81,2.95484948]
["bitfinex","SOLUSD",1763934078784,9.78882769,132.83,132.82,2.95484948]
["bitfinex","SOLUSD",1763934079691,9.78882769,132.84,132.82,3.62484948]
["bitfinex","SOLUSD",1763934079902,10.48882769,132.91,132.83,0.67]
["bitfinex","SOLUSD",1763934080090,0.7,132.9,132.83,0.67]
["bitfinex","SOLUSD",1763934080389,0.7,132.92,132.89,2.95484948]
["bitfinex","SOLUSD",1763934080593,3.32,132.93,132.89,2.95484948]
["bitfinex","SOLUSD",1763934080799,9.78882769,132.92,132.86,18.79096]
["bitfinex","SOLUSD",1763934080954,10.48882769,132.92,132.89,2.95484948]
["bitfinex","SOLUSD",1763934081158,0.7,132.91,132.89,2.95484948]
["bitfinex","SOLUSD",1763934082685,0.7,132.91,132.88,2.95484948]
["bitfinex","SOLUSD",1763934083290,0.7,132.91,132.86,18.79096]
["bitfinex","SOLUSD",1763934083470,0.7,132.91,132.88,2.95484948]
["bitfinex","SOLUSD",1763934084876,0.7,132.91,132.89,2.95484948]
["bitfinex","SOLUSD",1763934085478,9.78882769,132.94,132.9,3.62484948]
["bitfinex","SOLUSD",1763934085859,0.7,132.93,132.9,3.62484948]
["bitfinex","SOLUSD",1763934086459,9.78882769,132.92,132.88,2.95484948]
["bitfinex","SOLUSD",1763934086664,9.78882769,132.92,132.89,2.95484948]
["bitfinex","SOLUSD",1763934086970,9.78882769,132.9,132.89,2.95484948]
["bitfinex","SOLUSD",1763934087473,10.48882769,132.93,132.89,3.62484948]
["bitfinex","SOLUSD",1763934088087,109.77484948,132.95,132.89,3.62484948]
["bitfinex","SOLUSD",1763934088088,0.7,132.92,132.89,3.62484948]
["bitfinex","SOLUSD",1763934088272,9.78882769,132.91,132.89,3.62484948]
["bitfinex","SOLUSD",1763934088660,0.7,132.93,132.9,2.95484948]
["bitfinex","SOLUSD",1763934088858,9.78882769,132.92,132.89,0.67]
["bitfinex","SOLUSD",1763934089063,9.78882769,132.92,132.9,2.95484948]
["bitfinex","SOLUSD",1763934089280,0.7,132.92,132.89,3.62484948]
["bitfinex","SOLUSD",1763934089665,0.7,132.91,132.89,2.95484948]
["bitfinex","SOLUSD",1763934090081,12.74367717,132.94,132.89,2.95484948]
["bitfinex","SOLUSD",1763934090283,9.78882769,132.92,132.89,2.95484948]
["bitfinex","SOLUSD",1763934090684,0.7,132.92,132.88,3.62484948]
["bitfinex","SOLUSD",1763934091192,0.7,132.92,132.88,2.95484948]
["bitfinex","SOLUSD",1763934091396,0.7,132.92,132.88,3.62484948]
["bitfinex","SOLUSD",1763934092488,9.78882769,132.9,132.86,2.95484948]
["bitfinex","SOLUSD",1763934092990,9.78882769,132.88,132.86,2.95484948]
["bitfinex","SOLUSD",1763934093174,9.78882769,132.88,132.86,21.74580948]
["bitfinex","SOLUSD",1763934093375,10.48882769,132.9,132.86,21.74580948]
["bitfinex","SOLUSD",1763934094590,0.7,132.94,132.89,21.07580948]
["bitfinex","SOLUSD",1763934094787,3.65484948,132.94,132.89,21.07580948]
["bitfinex","SOLUSD",1763934094977,9.78882769,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763934095686,9.78882769,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763934096064,9.78882769,132.91,132.89,18.79096]
["bitfinex","SOLUSD",1763934096285,9.78882769,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763934096466,9.78882769,132.91,132.9,0.67]
["bitfinex","SOLUSD",1763934096899,9.78882769,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763934097584,9.78882769,132.94,132.9,21.74580948]
["bitfinex","SOLUSD",1763934097806,9.78882769,132.94,132.91,2.95484948]
["bitfinex","SOLUSD",1763934097984,9.78882769,132.94,132.91,3.62484948]
["bitfinex","SOLUSD",1763934098183,9.78882769,132.94,132.92,0.67]
["bitfinex","SOLUSD",1763934098700,9.78882769,132.95,132.92,0.67]
["bitfinex","SOLUSD",1763934098889,9.78882769,132.95,132.92,3.62484948]
["bitfinex","SOLUSD",1763934099085,28.00978769,132.96,132.92,3.62484948]
["bitfinex","SOLUSD",1763934099286,28.00978769,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763934099481,9.88882769,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763934100186,10.58882769,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763934100589,0.8,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763934101305,0.1,132.96,132.93,3.62484948]
["bitfinex","SOLUSD",1763934101512,0.1,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763934101682,0.1,132.96,132.94,3.62484948]
["bitfinex","SOLUSD",1763934101683,9.78882769,132.95,132.94,3.62484948]
["bitfinex","SOLUSD",1763934102491,9.78882769,132.95,132.94,0.67]
["bitfinex","SOLUSD",1763934102694,9.88882769,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763934104487,2.58693501,132.95,132.91,4.03]
["bitfinex","SOLUSD",1763934104803,9.78882769,132.93,132.91,0.71]
["bitfinex","SOLUSD",1763934105183,9.78882769,132.93,132.92,0.71]
["bitfinex","SOLUSD",1763934106906,9.78882769,132.93,132.91,2.59693501]
["bitfinex","SOLUSD",1763934107089,9.78882769,132.93,132.91,0.71]
["bitfinex","SOLUSD",1763934110934,12.3357627,132.93,132.89,0.71]
["bitfinex","SOLUSD",1763934111086,12.3357627,132.93,132.9,0.71]
["bitfinex","SOLUSD",1763934111285,11.6757627,132.93,132.9,0.71]
["bitfinex","SOLUSD",1763934112310,9.78882769,132.93,132.9,0.71]
["bitfinex","SOLUSD",1763934112523,9.78882769,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763934112714,10.44882769,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763934115831,10.44882769,132.94,132.9,2.59693501]
["bitfinex","SOLUSD",1763934116025,10.44882769,132.94,132.91,0.71]
["bitfinex","SOLUSD",1763934116410,9.78882769,132.94,132.91,0.71]
["bitfinex","SOLUSD",1763934116720,9.78882769,132.95,132.91,0.71]
["bitfinex","SOLUSD",1763934116922,10.44882769,132.95,132.91,0.71]
["bitfinex","SOLUSD",1763934119511,0.1,132.96,132.91,10.12076915]
["bitfinex","SOLUSD",1763934119724,9.88882769,132.96,132.92,2.59693501]
["bitfinex","SOLUSD",1763934119908,10.54882769,132.96,132.92,2.59693501]
["bitfinex","SOLUSD",1763934120208,10.54882769,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763934120409,0.1,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763934120927,0.1,132.96,132.94,1.88693501]
["bitfinex","SOLUSD",1763934121434,0.1,132.96,132.95,0.71]
["bitfinex","SOLUSD",1763934121924,0.1,132.96,132.94,0.71]
["bitfinex","SOLUSD",1763934122129,0.1,132.96,132.93,9.40964696]
["bitfinex","SOLUSD",1763934122428,0.1,132.96,132.94,0.71]
["bitfinex","SOLUSD",1763934122833,0.1,132.96,132.92,5.20693501]
["bitfinex","SOLUSD",1763934123129,9.78882769,132.95,132.92,4.03]
["bitfinex","SOLUSD",1763934123519,9.78882769,132.95,132.93,0.71]
["bitfinex","SOLUSD",1763934124030,0.1,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763934124218,0.1,132.96,132.93,2.59693501]
["bitfinex","SOLUSD",1763934124618,0.1,132.96,132.94,0.71]
["bitfinex","SOLUSD",1763934126733,12.4357627,132.96,132.92,4.03]
["bitfinex","SOLUSD",1763934126904,12.4357627,132.96,132.9,2.59693501]
["bitfinex","SOLUSD",1763934127109,9.78882769,132.94,132.91,2.59693501]
["bitfinex","SOLUSD",1763934127410,9.88882769,132.96,132.92,2.59693501]
["bitfinex","SOLUSD",1763934127625,10.54882769,132.96,132.92,2.59693501]
["bitfinex","SOLUSD",1763934128023,9.78882769,132.94,132.92,2.59693501]
["bitfinex","SOLUSD",1763934132049,0.76,132.96,132.92,1.88693501]
["bitfinex","SOLUSD",1763934132252,10.54882769,132.96,132.92,2.59693501]
["bitfinex","SOLUSD",1763934132834,9.78882769,132.94,132.92,2.59693501]
["bitfinex","SOLUSD",1763934133032,9.78882769,132.94,132.93,0.71]
["bitfinex","SOLUSD",1763934133239,0.76,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763934133538,0.76,132.96,132.92,1.88693501]
["bitfinex","SOLUSD",1763934133754,10.54882769,132.96,132.92,2.59693501]
["bitfinex","SOLUSD",1763934134357,9.78882769,132.94,132.92,2.59693501]
["bitfinex","SOLUSD",1763934136549,9.78882769,132.94,132.92,0.71]
["bitfinex","SOLUSD",1763934136751,9.78882769,132.94,132.92,2.59693501]
["bitfinex","SOLUSD",1763934139562,0.66,132.94,132.92,1.88693501]
["bitfinex","SOLUSD",1763934139742,0.66,132.94,132.91,2.57693501]
["bitfinex","SOLUSD",1763934139941,0.66,132.94,132.91,1.88693501]
["bitfinex","SOLUSD",1763934140153,0.66,132.94,132.9,1.88693501]
["bitfinex","SOLUSD",1763934140346,0.66,132.94,132.91,0.69]
["bitfinex","SOLUSD",1763934140542,0.66,132.94,132.89,28.96583274]
["bitfinex","SOLUSD",1763934140857,0.66,132.94,132.9,2.57693501]
["bitfinex","SOLUSD",1763934141445,0.66,132.94,132.91,2.57693501]
["bitfinex","SOLUSD",1763934145045,9.78882769,132.93,132.91,2.57693501]
["bitfinex","SOLUSD",1763934147178,10.44882769,132.93,132.9,8.21404968]
["bitfinex","SOLUSD",1763934147385,9.78882769,132.93,132.91,2.57693501]
["bitfinex","SOLUSD",1763934149396,0.1,132.96,132.92,28.2212173]
["bitfinex","SOLUSD",1763934149688,9.78882769,132.95,132.93,20.00789501]
["bitfinex","SOLUSD",1763934150171,10.44882769,132.95,132.93,20.00789501]
["bitfinex","SOLUSD",1763934150371,10.44882769,132.95,132.92,3.32]
["bitfinex","SOLUSD",1763934150372,9.78882769,132.93,132.92,3.32]
["bitfinex","SOLUSD",1763934150553,9.78882769,132.93,132.92,5.20693501]
["bitfinex","SOLUSD",1763934150755,0.66,132.95,132.93,18.12096]
["bitfinex","SOLUSD",1763934151381,0.66,132.95,132.92,5.89693501]
["bitfinex","SOLUSD",1763934151583,0.76,132.96,132.94,1.88693501]
["bitfinex","SOLUSD",1763934155889,0.1,132.96,132.94,1.88693501]
["bitfinex","SOLUSD",1763934156083,0.76,132.96,132.94,1.88693501]
["bitfinex","SOLUSD",1763934156262,0.76,132.96,132.93,8.2127315]
["bitfinex","SOLUSD",1763934156263,0.76,132.96,132.92,22.13096]
["bitfinex","SOLUSD",1763934156469,0.76,132.96,132.92,23.32789501]
["bitfinex","SOLUSD",1763934156861,0.76,132.96,132.92,24.01789501]
["bitfinex","SOLUSD",1763934157277,0.76,132.96,132.92,23.32789501]
["bitfinex","SOLUSD",1763934158687,0.76,132.96,132.92,21.44096]
["bitfinex","SOLUSD",1763934159075,0.76,132.96,132.92,22.13096]
["bitfinex","SOLUSD",1763934160981,0.76,132.96,132.92,21.44096]
["bitfinex","SOLUSD",1763934161169,0.76,132.96,132.93,11.7757627]
["bitfinex","SOLUSD",1763934163899,0.76,132.96,132.93,12.4957627]
["bitfinex","SOLUSD",1763934164991,0.76,132.96,132.93,15.44432801]
["bitfinex","SOLUSD",1763934166598,9.78882769,132.95,132.93,15.44432801]
["bitfinex","SOLUSD",1763934167185,0.66,132.95,132.93,15.44432801]
["bitfinex","SOLUSD",1763934167388,0.66,132.95,132.93,14.72432801]
["bitfinex","SOLUSD",1763934167579,0.66,132.95,132.93,15.43432801]
["bitfinex","SOLUSD",1763934168301,0.66,132.95,132.93,12.4857627]
["bitfinex","SOLUSD",1763934168602,0.1,132.96,132.93,15.43432801]
["bitfinex","SOLUSD",1763934168903,0.66,132.95,132.93,12.4857627]
["bitfinex","SOLUSD",1763934174109,0.76,132.96,132.93,12.4857627]
["bitfinex","SOLUSD",1763934174290,0.66,132.95,132.93,11.7757627]
["bitfinex","SOLUSD",1763934174496,0.66,132.95,132.93,12.4857627]
["bitfinex","SOLUSD",1763934175709,0.1,132.96,132.93,12.4857627]
["bitfinex","SOLUSD",1763934176014,0.66,132.95,132.93,12.4857627]
["bitfinex","SOLUSD",1763934176181,0.76,132.96,132.93,11.18131901]
["bitfinex","SOLUSD",1763934176388,0.76,132.96,132.94,3.32]
["bitfinex","SOLUSD",1763934176588,0.76,132.96,132.94,6.33556786]
["bitfinex","SOLUSD",1763934179414,9.78882769,132.95,132.94,6.33556786]
["bitfinex","SOLUSD",1763934179914,0.1,132.96,132.94,17.51632363]
["bitfinex","SOLUSD",1763934180110,0.1,132.96,132.95,3.65856531]
["bitfinex","SOLUSD",1763934180612,0.1,132.96,132.95,7.42538654]
["bitfinex","SOLUSD",1763934180821,0.1,132.97,132.96,21.06952531]
["bitfinex","SOLUSD",1763934181003,0.1,132.97,132.96,25.09952531]
["bitfinex","SOLUSD",1763934181414,0.76,132.97,132.95,3.01465877]
["bitfinex","SOLUSD",1763934181596,0.76,132.97,132.96,18.12096]
["bitfinex","SOLUSD",1763934182216,9.88882769,132.97,132.96,18.12096]
["bitfinex","SOLUSD",1763934182719,10.54882769,132.97,132.96,28.00978769]
["bitfinex","SOLUSD",1763934182923,10.54882769,132.97,132.96,9.88882769]
["bitfinex","SOLUSD",1763934183223,10.54882769,132.97,132.94,13.86882769]
["bitfinex","SOLUSD",1763934183417,9.78882769,132.95,132.94,13.86882769]
["bitfinex","SOLUSD",1763934183908,10.44882769,132.95,132.94,13.86882769]
["bitfinex","SOLUSD",1763934185411,10.44882769,132.95,132.94,18.12096]
["bitfinex","SOLUSD",1763934185609,13.397393,132.95,132.93,10.44882769]
["bitfinex","SOLUSD",1763934185810,13.397393,132.94,132.9,21.44096]
["bitfinex","SOLUSD",1763934186210,9.78882769,132.92,132.9,34.838353]
["bitfinex","SOLUSD",1763934186412,0.66,132.93,132.91,18.12096]
["bitfinex","SOLUSD",1763934186915,0.66,132.96,132.92,6.97856531]
["bitfinex","SOLUSD",1763934187121,0.66,132.96,132.93,21.06952531]
["bitfinex","SOLUSD",1763934187628,0.66,132.96,132.94,9.88882769]
["bitfinex","SOLUSD",1763934187816,0.66,132.96,132.93,21.06952531]
["bitfinex","SOLUSD",1763934188016,0.66,132.96,132.93,30.958353]
["bitfinex","SOLUSD",1763934189031,0.66,132.96,132.93,28.00978769]
["bitfinex","SOLUSD",1763934191633,0.66,132.96,132.93,39.19104454]
["bitfinex","SOLUSD",1763934192906,0.66,132.96,132.93,29.30221685]
["bitfinex","SOLUSD",1763934193107,0.66,132.96,132.94,9.88882769]
["bitfinex","SOLUSD",1763934193436,0.1,132.97,132.96,18.12096]
["bitfinex","SOLUSD",1763934193728,0.1,132.97,132.96,25.09952531]
["bitfinex","SOLUSD",1763934194118,0.1,132.97,132.96,28.11418408]
["bitfinex","SOLUSD",1763934195729,0.1,132.97,132.96,35.63524304]
["bitfinex","SOLUSD",1763934201740,0.1,132.97,132.96,36.38734893]
["bitfinex","SOLUSD",1763934204656,0.82,132.97,132.96,6.33465877]
["bitfinex","SOLUSD",1763934209944,13.557393,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763934210138,10.60882769,132.97,132.94,3.01556786]
["bitfinex","SOLUSD",1763934210339,0.72,132.96,132.94,3.01556786]
["bitfinex","SOLUSD",1763934211252,0.72,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763934211455,0.72,132.96,132.93,28.00978769]
["bitfinex","SOLUSD",1763934211660,0.72,132.96,132.93,38.48078578]
["bitfinex","SOLUSD",1763934211862,0.72,132.96,132.94,6.26856531]
["bitfinex","SOLUSD",1763934212250,0.72,132.96,132.94,3.32]
["bitfinex","SOLUSD",1763934215371,0.72,132.96,132.95,3.01534054]
["bitfinex","SOLUSD",1763934216758,0.1,132.97,132.96,18.12096]
["bitfinex","SOLUSD",1763934216956,0.82,132.97,132.96,18.12096]
["bitfinex","SOLUSD",1763934220471,0.1,132.97,132.96,21.44096]
["bitfinex","SOLUSD",1763934220668,0.82,132.97,132.96,21.44096]
["bitfinex","SOLUSD",1763934220973,0.82,132.97,132.96,34.278353]
["bitfinex","SOLUSD",1763934221146,0.82,132.97,132.96,21.44096]
["bitfinex","SOLUSD",1763934226076,0.82,132.97,132.96,3.32]
["bitfinex","SOLUSD",1763934226888,0.82,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763934226889,12.4951668,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763934227180,9.78882769,132.94,132.9,3.32]
["bitfinex","SOLUSD",1763934227382,9.78882769,132.94,132.92,18.12096]
["bitfinex","SOLUSD",1763934227560,0.71,132.93,132.92,18.12096]
["bitfinex","SOLUSD",1763934227769,0.71,132.93,132.9,3.32]
["bitfinex","SOLUSD",1763934228300,0.71,132.93,132.9,5.20633911]
["bitfinex","SOLUSD",1763934229062,0.71,132.93,132.9,3.32]
["bitfinex","SOLUSD",1763934240592,9.78882769,132.92,132.91,18.12096]
["bitfinex","SOLUSD",1763934240997,10.49882769,132.92,132.91,18.12096]
["bitfinex","SOLUSD",1763934241493,12.3851668,132.92,132.85,2.58633911]
["bitfinex","SOLUSD",1763934241697,11.6751668,132.9,132.84,1.88633911]
["bitfinex","SOLUSD",1763934241876,1.88633911,132.88,132.82,3.32]
["bitfinex","SOLUSD",1763934242196,9.78882769,132.86,132.82,24.02729911]
["bitfinex","SOLUSD",1763934242396,1.88633911,132.88,132.82,24.02729911]
["bitfinex","SOLUSD",1763934242581,2.59633911,132.88,132.82,24.02729911]
["bitfinex","SOLUSD",1763934242784,2.59633911,132.87,132.82,24.02729911]
["bitfinex","SOLUSD",1763934243101,1.88633911,132.86,132.82,3.32]
["bitfinex","SOLUSD",1763934243480,0.71,132.85,132.83,18.12096]
["bitfinex","SOLUSD",1763934243996,0.71,132.85,132.8,6.10633911]
["bitfinex","SOLUSD",1763934244393,0.71,132.85,132.81,20.00729911]
["bitfinex","SOLUSD",1763934244694,0.71,132.85,132.81,1.88633911]
["bitfinex","SOLUSD",1763934245400,0.71,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934249403,2.59633911,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934249587,2.59633911,132.85,132.8,3.52]
["bitfinex","SOLUSD",1763934249588,9.78882769,132.84,132.8,3.52]
["bitfinex","SOLUSD",1763934249787,10.49882769,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763934249993,0.71,132.83,132.81,18.12096]
["bitfinex","SOLUSD",1763934252679,0.71,132.83,132.8,21.64096]
["bitfinex","SOLUSD",1763934252885,0.71,132.83,132.81,18.12096]
["bitfinex","SOLUSD",1763934253293,2.59633911,132.83,132.8,0.2]
["bitfinex","SOLUSD",1763934253502,2.59633911,132.83,132.8,18.32096]
["bitfinex","SOLUSD",1763934253693,12.3851668,132.82,132.8,18.32096]
["bitfinex","SOLUSD",1763934254094,0.71,132.81,132.8,18.32096]
["bitfinex","SOLUSD",1763934254292,10.49882769,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934254505,10.49882769,132.81,132.8,18.32096]
["bitfinex","SOLUSD",1763934254696,10.49882769,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934255907,0.71,132.81,132.8,18.32096]
["bitfinex","SOLUSD",1763934256110,0.69,132.83,132.8,18.32096]
["bitfinex","SOLUSD",1763934258211,11.6751668,132.82,132.8,0.2]
["bitfinex","SOLUSD",1763934258413,2.57633911,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934262293,5.89633911,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934263704,0.69,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934263918,5.89633911,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934264313,12.3651668,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934264518,10.47882769,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934267130,9.78882769,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934268330,10.47882769,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934268511,0.69,132.83,132.8,0.2]
["bitfinex","SOLUSD",1763934268719,9.78882769,132.82,132.8,0.2]
["bitfinex","SOLUSD",1763934269251,0.69,132.83,132.8,2.75633911]
["bitfinex","SOLUSD",1763934269408,0.69,132.83,132.8,0.2]
["bitfinex","SOLUSD",1763934269611,0.69,132.87,132.82,1.88633911]
["bitfinex","SOLUSD",1763934269918,9.78882769,132.86,132.82,1.88633911]
["bitfinex","SOLUSD",1763934270119,9.78882769,132.86,132.82,2.55633911]
["bitfinex","SOLUSD",1763934270332,0.69,132.86,132.83,18.12096]
["bitfinex","SOLUSD",1763934272530,9.78882769,132.87,132.83,2.55633911]
["bitfinex","SOLUSD",1763934272713,10.47882769,132.87,132.83,2.55633911]
["bitfinex","SOLUSD",1763934274335,0.69,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763934274738,10.47882769,132.87,132.83,0.67]
["bitfinex","SOLUSD",1763934274944,0.69,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763934280219,9.78882769,132.87,132.83,0.67]
["bitfinex","SOLUSD",1763934280442,0.69,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763934281419,0.69,132.86,132.83,2.55633911]
["bitfinex","SOLUSD",1763934282350,9.78882769,132.83,132.8,0.2]
["bitfinex","SOLUSD",1763934282531,9.78882769,132.85,132.81,2.55633911]
["bitfinex","SOLUSD",1763934282721,9.78882769,132.85,132.81,20.67729911]
["bitfinex","SOLUSD",1763934282921,0.72,132.84,132.81,20.67729911]
["bitfinex","SOLUSD",1763934284724,10.50882769,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763934284940,0.72,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763934285332,0.72,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934288228,0.72,132.85,132.82,18.79096]
["bitfinex","SOLUSD",1763934289152,0.72,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934289339,0.72,132.85,132.82,18.79096]
["bitfinex","SOLUSD",1763934290223,0.72,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934291370,12.74229792,132.84,132.8,0.2]
["bitfinex","SOLUSD",1763934291530,2.95347023,132.83,132.8,0.2]
["bitfinex","SOLUSD",1763934291863,3.62347023,132.83,132.8,0.2]
["bitfinex","SOLUSD",1763934292168,0.67,132.82,132.8,0.2]
["bitfinex","SOLUSD",1763934295961,9.78882769,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934296171,12.74229792,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934296338,13.41229792,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763934301151,13.41229792,132.81,132.76,0.2]
["bitfinex","SOLUSD",1763934301350,12.74229792,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934301861,13.41229792,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934302150,9.78882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934302350,13.41229792,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934302564,0.67,132.8,132.76,0.87]
["bitfinex","SOLUSD",1763934302756,9.78882769,132.78,132.76,0.87]
["bitfinex","SOLUSD",1763934303073,9.78882769,132.79,132.76,0.87]
["bitfinex","SOLUSD",1763934303286,10.45882769,132.79,132.76,0.87]
["bitfinex","SOLUSD",1763934304073,9.78882769,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934304277,9.78882769,132.79,132.76,0.87]
["bitfinex","SOLUSD",1763934304777,9.78882769,132.82,132.78,2.95347023]
["bitfinex","SOLUSD",1763934304987,9.78882769,132.82,132.79,3.62347023]
["bitfinex","SOLUSD",1763934305362,9.78882769,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763934305558,10.45882769,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763934305762,9.78882769,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763934305962,10.45882769,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763934306479,9.78882769,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763934307986,0.67,132.86,132.79,11.15389128]
["bitfinex","SOLUSD",1763934308171,9.78882769,132.85,132.81,2.95347023]
["bitfinex","SOLUSD",1763934308561,9.78882769,132.85,132.82,0.67]
["bitfinex","SOLUSD",1763934308986,9.78882769,132.85,132.83,18.12096]
["bitfinex","SOLUSD",1763934311290,9.78882769,132.85,132.81,21.07443023]
["bitfinex","SOLUSD",1763934311471,0.67,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763934312066,9.78882769,132.85,132.81,18.12096]
["bitfinex","SOLUSD",1763934312392,2.95347023,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763934312598,2.95347023,132.84,132.78,13.8046009]
["bitfinex","SOLUSD",1763934312599,12.74229792,132.83,132.78,3.32]
["bitfinex","SOLUSD",1763934312763,2.95347023,132.81,132.76,0.2]
["bitfinex","SOLUSD",1763934312969,2.95347023,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934313404,3.62347023,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934313686,0.67,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934313875,3.62347023,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934314276,0.67,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934314472,9.78882769,132.78,132.76,18.32096]
["bitfinex","SOLUSD",1763934314679,9.78882769,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763934315771,9.78882769,132.81,132.77,21.74443023]
["bitfinex","SOLUSD",1763934316171,9.78882769,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763934317483,10.48882769,132.81,132.78,18.81096]
["bitfinex","SOLUSD",1763934317688,13.44229792,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934318191,10.48882769,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934318894,9.78882769,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934319089,10.48882769,132.81,132.78,18.81096]
["bitfinex","SOLUSD",1763934319889,10.48882769,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934320098,10.48882769,132.81,132.78,18.81096]
["bitfinex","SOLUSD",1763934321166,10.48882769,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934322404,10.48882769,132.81,132.78,18.81096]
["bitfinex","SOLUSD",1763934323002,9.78882769,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934323185,10.48882769,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934323381,9.78882769,132.84,132.79,3.64347023]
["bitfinex","SOLUSD",1763934323583,0.7,132.84,132.8,0.69]
["bitfinex","SOLUSD",1763934323792,9.78882769,132.85,132.81,2.95347023]
["bitfinex","SOLUSD",1763934324103,9.78882769,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763934324104,0.7,132.84,132.81,0.69]
["bitfinex","SOLUSD",1763934324305,10.48882769,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763934324703,9.78882769,132.85,132.8,2.95347023]
["bitfinex","SOLUSD",1763934324889,3.65347023,132.84,132.78,25.08443023]
["bitfinex","SOLUSD",1763934325080,9.78882769,132.82,132.78,22.13096]
["bitfinex","SOLUSD",1763934325475,0.7,132.81,132.78,22.13096]
["bitfinex","SOLUSD",1763934325675,9.78882769,132.8,132.78,18.12096]
["bitfinex","SOLUSD",1763934326103,10.48882769,132.8,132.78,18.12096]
["bitfinex","SOLUSD",1763934326601,9.78882769,132.8,132.78,18.12096]
["bitfinex","SOLUSD",1763934327106,0.7,132.8,132.78,18.12096]
["bitfinex","SOLUSD",1763934329604,3.32,132.84,132.79,0.69]
["bitfinex","SOLUSD",1763934329605,2.95347023,132.84,132.79,0.69]
["bitfinex","SOLUSD",1763934329814,10.48882769,132.83,132.79,0.69]
["bitfinex","SOLUSD",1763934330899,9.78882769,132.83,132.79,0.69]
["bitfinex","SOLUSD",1763934331101,0.7,132.82,132.79,0.69]
["bitfinex","SOLUSD",1763934333001,0.7,132.82,132.78,18.12096]
["bitfinex","SOLUSD",1763934333180,0.7,132.82,132.78,18.81096]
["bitfinex","SOLUSD",1763934335001,9.78882769,132.84,132.79,3.64347023]
["bitfinex","SOLUSD",1763934335213,0.7,132.87,132.82,2.95347023]
["bitfinex","SOLUSD",1763934335499,3.65347023,132.87,132.81,21.07443023]
["bitfinex","SOLUSD",1763934335708,2.95347023,132.86,132.81,18.12096]
["bitfinex","SOLUSD",1763934335873,3.65347023,132.86,132.81,18.81096]
["bitfinex","SOLUSD",1763934336076,9.78882769,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763934336287,9.78882769,132.84,132.82,18.12096]
["bitfinex","SOLUSD",1763934336488,0.7,132.83,132.79,3.64347023]
["bitfinex","SOLUSD",1763934336694,10.48882769,132.83,132.79,18.81096]
["bitfinex","SOLUSD",1763934339500,10.48882769,132.83,132.79,21.76443023]
["bitfinex","SOLUSD",1763934341225,10.48882769,132.82,132.79,18.12096]
["bitfinex","SOLUSD",1763934341537,10.48882769,132.82,132.79,18.81096]
["bitfinex","SOLUSD",1763934341684,10.48882769,132.82,132.79,21.76443023]
["bitfinex","SOLUSD",1763934342017,10.48882769,132.81,132.8,18.12096]
["bitfinex","SOLUSD",1763934342213,10.48882769,132.81,132.78,6.27347023]
["bitfinex","SOLUSD",1763934342386,9.78882769,132.81,132.78,25.08443023]
["bitfinex","SOLUSD",1763934343118,9.78882769,132.81,132.78,24.39443023]
["bitfinex","SOLUSD",1763934343409,9.78882769,132.81,132.78,25.08443023]
["bitfinex","SOLUSD",1763934343721,9.78882769,132.81,132.78,21.76443023]
["bitfinex","SOLUSD",1763934344906,0.68,132.8,132.78,18.12096]
["bitfinex","SOLUSD",1763934350616,9.78882769,132.79,132.78,18.12096]
["bitfinex","SOLUSD",1763934351321,10.50882769,132.79,132.78,18.12096]
["bitfinex","SOLUSD",1763934352715,10.50882769,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934352929,9.78882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934353407,0.72,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934353829,10.50882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934354158,12.40031906,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934354511,10.50882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934354739,12.40031906,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934356349,10.50882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934356511,9.78882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934356715,10.50882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934359412,9.78882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934360544,0.72,132.8,132.76,2.80149137]
["bitfinex","SOLUSD",1763934360844,9.78882769,132.79,132.77,1.89149137]
["bitfinex","SOLUSD",1763934361050,9.78882769,132.79,132.77,2.60149137]
["bitfinex","SOLUSD",1763934362025,1.89149137,132.82,132.77,0.71]
["bitfinex","SOLUSD",1763934362358,9.78882769,132.8,132.78,0.71]
["bitfinex","SOLUSD",1763934364039,9.78882769,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763934364240,10.50882769,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763934364442,9.78882769,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763934364751,9.78882769,132.81,132.77,1.89149137]
["bitfinex","SOLUSD",1763934364752,10.50882769,132.81,132.77,2.60149137]
["bitfinex","SOLUSD",1763934364935,0.72,132.8,132.77,2.60149137]
["bitfinex","SOLUSD",1763934365139,13.10882769,132.84,132.78,0.71]
["bitfinex","SOLUSD",1763934365344,9.78882769,132.82,132.78,2.60149137]
["bitfinex","SOLUSD",1763934365753,10.50882769,132.82,132.79,0.71]
["bitfinex","SOLUSD",1763934366138,11.68031906,132.84,132.79,2.60149137]
["bitfinex","SOLUSD",1763934366339,9.78882769,132.82,132.79,0.71]
["bitfinex","SOLUSD",1763934367352,10.50882769,132.82,132.78,1.89149137]
["bitfinex","SOLUSD",1763934367537,10.50882769,132.82,132.79,0.71]
["bitfinex","SOLUSD",1763934369064,10.50882769,132.82,132.78,2.60149137]
["bitfinex","SOLUSD",1763934369966,9.78882769,132.82,132.78,2.60149137]
["bitfinex","SOLUSD",1763934370269,0.72,132.81,132.78,2.60149137]
["bitfinex","SOLUSD",1763934370466,10.50882769,132.82,132.78,2.60149137]
["bitfinex","SOLUSD",1763934370640,9.78882769,132.82,132.78,2.60149137]
["bitfinex","SOLUSD",1763934370836,0.72,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763934371181,9.78882769,132.84,132.8,20.01245137]
["bitfinex","SOLUSD",1763934371477,9.78882769,132.84,132.81,2.60149137]
["bitfinex","SOLUSD",1763934371632,10.50882769,132.86,132.82,1.89149137]
["bitfinex","SOLUSD",1763934371833,9.78882769,132.86,132.83,1.89149137]
["bitfinex","SOLUSD",1763934372035,10.50882769,132.87,132.83,2.60149137]
["bitfinex","SOLUSD",1763934372434,0.72,132.86,132.83,2.60149137]
["bitfinex","SOLUSD",1763934372870,1.89149137,132.88,132.8,25.65100404]
["bitfinex","SOLUSD",1763934372871,9.78882769,132.88,132.84,2.60149137]
["bitfinex","SOLUSD",1763934373080,0.72,132.87,132.81,4.03]
["bitfinex","SOLUSD",1763934373373,2.61149137,132.87,132.82,1.89149137]
["bitfinex","SOLUSD",1763934373667,1.89149137,132.86,132.81,3.32]
["bitfinex","SOLUSD",1763934373841,1.89149137,132.86,132.8,18.12096]
["bitfinex","SOLUSD",1763934373842,9.78882769,132.84,132.8,18.83096]
["bitfinex","SOLUSD",1763934374048,9.78882769,132.84,132.8,20.72245137]
["bitfinex","SOLUSD",1763934374267,9.78882769,132.83,132.8,20.72245137]
["bitfinex","SOLUSD",1763934374932,9.78882769,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934375148,10.50882769,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934375452,9.78882769,132.83,132.82,18.12096]
["bitfinex","SOLUSD",1763934376750,10.46882769,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934377864,9.78882769,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763934378073,9.78882769,132.83,132.82,18.12096]
["bitfinex","SOLUSD",1763934380563,9.78882769,132.83,132.8,1.89149137]
["bitfinex","SOLUSD",1763934380771,9.78882769,132.83,132.81,18.12096]
["bitfinex","SOLUSD",1763934380955,9.78882769,132.81,132.8,18.12096]
["bitfinex","SOLUSD",1763934381270,10.46882769,132.81,132.8,18.12096]
["bitfinex","SOLUSD",1763934381669,10.46882769,132.81,132.78,3.32]
["bitfinex","SOLUSD",1763934381875,9.78882769,132.8,132.79,18.12096]
["bitfinex","SOLUSD",1763934382372,9.78882769,132.8,132.78,5.88149137]
["bitfinex","SOLUSD",1763934382545,9.78882769,132.8,132.78,2.56149137]
["bitfinex","SOLUSD",1763934383266,9.78882769,132.8,132.79,18.12096]
["bitfinex","SOLUSD",1763934384248,9.78882769,132.79,132.76,3.52]
["bitfinex","SOLUSD",1763934384553,9.78882769,132.8,132.77,20.68245137]
["bitfinex","SOLUSD",1763934384964,9.78882769,132.8,132.78,0.67]
["bitfinex","SOLUSD",1763934385553,9.78882769,132.8,132.78,2.56149137]
["bitfinex","SOLUSD",1763934386862,9.78882769,132.8,132.77,20.68245137]
["bitfinex","SOLUSD",1763934387062,9.78882769,132.8,132.78,0.67]
["bitfinex","SOLUSD",1763934387455,1.89149137,132.82,132.77,20.01245137]
["bitfinex","SOLUSD",1763934387660,0.68,132.8,132.77,20.01245137]
["bitfinex","SOLUSD",1763934387852,0.68,132.8,132.77,18.12096]
["bitfinex","SOLUSD",1763934388346,0.68,132.8,132.77,18.79096]
["bitfinex","SOLUSD",1763934388760,0.68,132.8,132.77,18.12096]
["bitfinex","SOLUSD",1763934391573,9.78882769,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934391753,9.78882769,132.79,132.76,18.99096]
["bitfinex","SOLUSD",1763934392081,1.89149137,132.81,132.77,1.89149137]
["bitfinex","SOLUSD",1763934392082,9.78882769,132.81,132.77,1.89149137]
["bitfinex","SOLUSD",1763934392280,9.78882769,132.79,132.76,2.76149137]
["bitfinex","SOLUSD",1763934393269,0.68,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934394093,0.68,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934394381,0.68,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934396976,0.68,132.8,132.77,18.12096]
["bitfinex","SOLUSD",1763934397167,9.78882769,132.79,132.77,18.12096]
["bitfinex","SOLUSD",1763934397558,0.68,132.8,132.77,20.01245137]
["bitfinex","SOLUSD",1763934398167,0.68,132.8,132.77,18.12096]
["bitfinex","SOLUSD",1763934401490,0.68,132.8,132.76,2.09149137]
["bitfinex","SOLUSD",1763934401670,9.78882769,132.81,132.78,1.89149137]
["bitfinex","SOLUSD",1763934401983,10.46882769,132.81,132.78,1.89149137]
["bitfinex","SOLUSD",1763934402290,5.21149137,132.83,132.78,1.89149137]
["bitfinex","SOLUSD",1763934402460,0.68,132.8,132.78,1.89149137]
["bitfinex","SOLUSD",1763934403188,0.67,132.81,132.78,1.89149137]
["bitfinex","SOLUSD",1763934403392,0.67,132.81,132.78,2.56149137]
["bitfinex","SOLUSD",1763934403566,0.67,132.81,132.78,1.89149137]
["bitfinex","SOLUSD",1763934404974,0.67,132.81,132.77,20.68245137]
["bitfinex","SOLUSD",1763934405686,0.67,132.81,132.78,0.7]
["bitfinex","SOLUSD",1763934405986,0.67,132.81,132.77,20.71245137]
["bitfinex","SOLUSD",1763934407188,0.67,132.81,132.77,20.01245137]
["bitfinex","SOLUSD",1763934407378,0.67,132.81,132.78,1.89149137]
["bitfinex","SOLUSD",1763934408668,10.45882769,132.81,132.78,1.89149137]
["bitfinex","SOLUSD",1763934409494,9.78882769,132.81,132.78,20.01245137]
["bitfinex","SOLUSD",1763934409814,0.68,132.8,132.78,20.01245137]
["bitfinex","SOLUSD",1763934410669,9.78882769,132.81,132.78,21.07637301]
["bitfinex","SOLUSD",1763934410869,10.46882769,132.81,132.78,21.07637301]
["bitfinex","SOLUSD",1763934412371,0.68,132.8,132.78,21.07637301]
["bitfinex","SOLUSD",1763934412672,0.68,132.83,132.79,0.7]
["bitfinex","SOLUSD",1763934412871,9.78882769,132.82,132.79,3.65541301]
["bitfinex","SOLUSD",1763934413297,10.46882769,132.82,132.79,3.65541301]
["bitfinex","SOLUSD",1763934413596,9.78882769,132.82,132.79,2.95541301]
["bitfinex","SOLUSD",1763934413803,0.68,132.81,132.79,2.95541301]
["bitfinex","SOLUSD",1763934414597,4.0,132.83,132.79,3.65541301]
["bitfinex","SOLUSD",1763934414792,10.46882769,132.82,132.79,3.65541301]
["bitfinex","SOLUSD",1763934416398,10.46882769,132.82,132.8,2.95541301]
["bitfinex","SOLUSD",1763934417311,10.46882769,132.82,132.79,3.65541301]
["bitfinex","SOLUSD",1763934417677,0.68,132.81,132.78,21.07637301]
["bitfinex","SOLUSD",1763934417894,0.68,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934418287,0.68,132.81,132.78,21.77637301]
["bitfinex","SOLUSD",1763934418493,0.68,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934420897,9.78882769,132.8,132.77,0.7]
["bitfinex","SOLUSD",1763934421395,10.46882769,132.8,132.77,0.7]
["bitfinex","SOLUSD",1763934423711,0.68,132.79,132.76,21.27637301]
["bitfinex","SOLUSD",1763934424087,0.68,132.79,132.76,21.97637301]
["bitfinex","SOLUSD",1763934424717,9.78882769,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934425216,10.46882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763934430028,0.68,132.8,132.76,3.85541301]
["bitfinex","SOLUSD",1763934430196,12.7442407,132.81,132.76,3.85541301]
["bitfinex","SOLUSD",1763934430601,9.78882769,132.79,132.76,3.85541301]
["bitfinex","SOLUSD",1763934431110,9.78882769,132.81,132.77,3.65541301]
["bitfinex","SOLUSD",1763934431301,0.68,132.82,132.79,2.95541301]
["bitfinex","SOLUSD",1763934431507,0.68,132.82,132.78,18.82096]
["bitfinex","SOLUSD",1763934431824,0.68,132.82,132.79,2.95541301]
["bitfinex","SOLUSD",1763934432029,9.78882769,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934432623,9.78882769,132.79,132.76,21.27637301]
["bitfinex","SOLUSD",1763934432827,9.78882769,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934433015,0.68,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934433196,10.46882769,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934433401,0.68,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934434215,10.46882769,132.79,132.76,0.2]
["bitfinex","SOLUSD",1763934434623,0.68,132.78,132.76,0.2]
["bitfinex","SOLUSD",1763934439737,9.78882769,132.79,132.76,3.83541301]
["bitfinex","SOLUSD",1763934439941,6.95541301,132.81,132.76,3.83541301]
["bitfinex","SOLUSD",1763934440237,0.68,132.8,132.77,3.63541301]
["bitfinex","SOLUSD",1763934440904,0.68,132.8,132.77,0.68]
["bitfinex","SOLUSD",1763934441226,0.68,132.8,132.77,3.63541301]
["bitfinex","SOLUSD",1763934444307,103.5,132.85,132.78,18.12096]
["bitfinex","SOLUSD",1763934444510,9.78882769,132.83,132.78,21.75637301]
["bitfinex","SOLUSD",1763934444930,0.68,132.82,132.78,21.75637301]
["bitfinex","SOLUSD",1763934445305,0.68,132.82,132.78,21.07637301]
["bitfinex","SOLUSD",1763934445508,0.68,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763934446030,0.68,132.82,132.78,21.07637301]
["bitfinex","SOLUSD",1763934446236,0.68,132.82,132.78,21.75637301]
["bitfinex","SOLUSD",1763934449032,0.68,132.82,132.78,18.80096]
["bitfinex","SOLUSD",1763934449591,0.68,132.82,132.79,18.12096]
["bitfinex","SOLUSD",1763934450634,0.68,132.82,132.78,3.63541301]
["bitfinex","SOLUSD",1763934451720,0.68,132.82,132.78,2.95541301]
["bitfinex","SOLUSD",1763934451924,3.63541301,132.82,132.78,18.12096]
["bitfinex","SOLUSD",1763934452841,0.68,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934453013,0.68,132.81,132.78,18.80096]
["bitfinex","SOLUSD",1763934454141,0.68,132.81,132.78,21.75637301]
["bitfinex","SOLUSD",1763934457912,13.78882769,132.84,132.8,2.95541301]
["bitfinex","SOLUSD",1763934458240,13.78882769,132.84,132.81,0.68]
["bitfinex","SOLUSD",1763934458441,9.78882769,132.82,132.8,2.95541301]
["bitfinex","SOLUSD",1763934458745,9.78882769,132.82,132.8,3.63541301]
["bitfinex","SOLUSD",1763934460940,103.5,132.85,132.81,2.95541301]
["bitfinex","SOLUSD",1763934461236,10.46882769,132.84,132.82,2.95541301]
["bitfinex","SOLUSD",1763934461825,10.46882769,132.84,132.81,21.75637301]
["bitfinex","SOLUSD",1763934462930,9.78882769,132.84,132.81,21.07637301]
["bitfinex","SOLUSD",1763934463440,10.50882769,132.84,132.81,21.75637301]
["bitfinex","SOLUSD",1763934464742,10.50882769,132.84,132.81,21.07637301]
["bitfinex","SOLUSD",1763934464946,10.50882769,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763934465324,9.78882769,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763934465722,9.78882769,132.85,132.82,3.63541301]
["bitfinex","SOLUSD",1763934465925,9.78882769,132.85,132.83,0.71]
["bitfinex","SOLUSD",1763934466119,10.46882769,132.85,132.82,2.95541301]
["bitfinex","SOLUSD",1763934466342,10.46882769,132.85,132.82,3.66541301]
["bitfinex","SOLUSD",1763934467441,10.46882769,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934467442,9.78882769,132.85,132.82,18.12096]
["bitfinex","SOLUSD",1763934467636,0.68,132.85,132.82,18.83096]
["bitfinex","SOLUSD",1763934468636,0.68,132.85,132.82,21.78637301]
["bitfinex","SOLUSD",1763934469353,0.68,132.85,132.82,21.07637301]
["bitfinex","SOLUSD",1763934472552,0.68,132.85,132.82,20.01116631]
["bitfinex","SOLUSD",1763934472760,0.68,132.85,132.82,20.72116631]
["bitfinex","SOLUSD",1763934473373,0.68,132.85,132.82,1.89020631]
["bitfinex","SOLUSD",1763934474044,0.68,132.85,132.82,2.60020631]
["bitfinex","SOLUSD",1763934475650,0.68,132.85,132.82,1.89020631]
["bitfinex","SOLUSD",1763934476843,9.78882769,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763934477160,0.68,132.83,132.8,20.01116631]
["bitfinex","SOLUSD",1763934477361,9.78882769,132.82,132.78,24.04116631]
["bitfinex","SOLUSD",1763934477563,9.78882769,132.82,132.78,20.72116631]
["bitfinex","SOLUSD",1763934477754,0.68,132.81,132.78,20.72116631]
["bitfinex","SOLUSD",1763934481550,9.78882769,132.82,132.79,0.71]
["bitfinex","SOLUSD",1763934481853,10.46882769,132.82,132.79,2.60020631]
["bitfinex","SOLUSD",1763934482066,0.68,132.81,132.78,18.12096]
["bitfinex","SOLUSD",1763934482271,9.78882769,132.8,132.76,2.09020631]
["bitfinex","SOLUSD",1763934482466,9.78882769,132.8,132.77,18.12096]
["bitfinex","SOLUSD",1763934482768,0.68,132.79,132.76,2.80020631]
["bitfinex","SOLUSD",1763934483377,0.68,132.82,132.78,1.89020631]
["bitfinex","SOLUSD",1763934483670,0.68,132.81,132.78,1.89020631]
["bitfinex","SOLUSD",1763934485255,0.68,132.81,132.77,5.92020631]
["bitfinex","SOLUSD",1763934485645,0.68,132.81,132.78,1.89020631]
["bitfinex","SOLUSD",1763934488074,1.89020631,132.84,132.8,1.89020631]
["bitfinex","SOLUSD",1763934488075,0.68,132.84,132.8,1.89020631]
["bitfinex","SOLUSD",1763934488251,0.68,132.83,132.8,1.89020631]
["bitfinex","SOLUSD",1763934488454,9.78882769,132.82,132.8,1.89020631]
["bitfinex","SOLUSD",1763934488855,0.68,132.84,132.81,2.60020631]
["bitfinex","SOLUSD",1763934489377,0.68,132.84,132.82,1.89020631]
["bitfinex","SOLUSD",1763934490456,9.78882769,132.86,132.82,1.89020631]
["bitfinex","SOLUSD",1763934490775,0.68,132.85,132.82,1.89020631]
["bitfinex","SOLUSD",1763934492847,9.78882769,132.86,132.83,1.89020631]
["bitfinex","SOLUSD",1763934493046,0.68,132.85,132.83,1.89020631]
["bitfinex","SOLUSD",1763934494288,9.78882769,132.87,132.83,1.89020631]
["bitfinex","SOLUSD",1763934494457,0.68,132.86,132.83,2.60020631]
["bitfinex","SOLUSD",1763934494971,0.68,132.86,132.84,1.89020631]
["bitfinex","SOLUSD",1763934497255,0.68,132.86,132.83,1.89020631]
["bitfinex","SOLUSD",1763934497867,0.68,132.86,132.82,1.89020631]
["bitfinex","SOLUSD",1763934498157,0.68,132.86,132.82,2.59020631]
["bitfinex","SOLUSD",1763934500682,0.68,132.86,132.83,1.89020631]
["bitfinex","SOLUSD",1763934500882,9.78882769,132.87,132.84,1.89020631]
["bitfinex","SOLUSD",1763934501068,0.67,132.86,132.84,1.89020631]
["bitfinex","SOLUSD",1763934502185,0.67,132.86,132.83,1.89020631]
["bitfinex","SOLUSD",1763934502665,0.67,132.86,132.83,2.59020631]
["bitfinex","SOLUSD",1763934502990,7.95882769,132.87,132.83,2.59020631]
["bitfinex","SOLUSD",1763934503696,5.21020631,132.88,132.83,2.59020631]
["bitfinex","SOLUSD",1763934503896,3.32,132.88,132.83,2.59020631]
["bitfinex","SOLUSD",1763934504901,10.45882769,132.87,132.83,2.59020631]
["bitfinex","SOLUSD",1763934506200,10.45882769,132.87,132.83,1.89020631]
["bitfinex","SOLUSD",1763934506502,10.45882769,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763934506677,0.67,132.86,132.83,1.89020631]
["bitfinex","SOLUSD",1763934507074,0.67,132.86,132.84,0.7]
["bitfinex","SOLUSD",1763934509903,10.45882769,132.87,132.84,2.59020631]
["bitfinex","SOLUSD",1763934510400,104.17,132.9,132.86,1.89020631]
["bitfinex","SOLUSD",1763934510574,9.78882769,132.89,132.87,1.89020631]
["bitfinex","SOLUSD",1763934510778,9.78882769,132.89,132.86,1.89020631]
["bitfinex","SOLUSD",1763934510974,0.67,132.89,132.86,1.89020631]
["bitfinex","SOLUSD",1763934511175,0.67,132.89,132.86,2.59020631]
["bitfinex","SOLUSD",1763934514029,11.679034,132.91,132.87,0.7]
["bitfinex","SOLUSD",1763934514325,9.78882769,132.89,132.87,0.7]
["bitfinex","SOLUSD",1763934516316,3.32,132.92,132.87,2.59020631]
["bitfinex","SOLUSD",1763934516503,10.45882769,132.92,132.88,1.89020631]
["bitfinex","SOLUSD",1763934516689,10.45882769,132.92,132.88,2.59020631]
["bitfinex","SOLUSD",1763934516897,10.45882769,132.92,132.89,2.59020631]
["bitfinex","SOLUSD",1763934517711,9.78882769,132.92,132.89,2.59020631]
["bitfinex","SOLUSD",1763934517912,10.45882769,132.92,132.89,2.59020631]
["bitfinex","SOLUSD",1763934520527,0.77,132.94,132.9,2.59020631]
["bitfinex","SOLUSD",1763934520686,3.32,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763934520893,3.32,132.93,132.91,20.71116631]
["bitfinex","SOLUSD",1763934521098,3.32,132.93,132.91,18.82096]
["bitfinex","SOLUSD",1763934521310,3.32,132.93,132.91,20.71116631]
["bitfinex","SOLUSD",1763934524302,0.77,132.94,132.91,20.71116631]
["bitfinex","SOLUSD",1763934526897,0.77,132.94,132.88,10.84558699]
["bitfinex","SOLUSD",1763934527112,0.77,132.94,132.9,1.89020631]
["bitfinex","SOLUSD",1763934527596,0.77,132.94,132.9,2.58020631]
["bitfinex","SOLUSD",1763934530108,0.77,132.94,132.91,1.89020631]
["bitfinex","SOLUSD",1763934530314,0.77,132.94,132.91,2.58020631]
["bitfinex","SOLUSD",1763934531003,0.1,132.94,132.92,0.69]
["bitfinex","SOLUSD",1763934531225,0.1,132.94,132.92,2.58020631]
["bitfinex","SOLUSD",1763934532094,0.8,132.94,132.91,1.89020631]
["bitfinex","SOLUSD",1763934532298,0.8,132.94,132.91,2.58020631]
["bitfinex","SOLUSD",1763934532599,0.8,132.94,132.91,3.63937137]
["bitfinex","SOLUSD",1763934533510,0.8,132.94,132.91,2.94937137]
["bitfinex","SOLUSD",1763934533703,0.8,132.94,132.92,0.69]
["bitfinex","SOLUSD",1763934533903,0.1,132.94,132.92,21.76033137]
["bitfinex","SOLUSD",1763934534105,0.1,132.94,132.93,18.12096]
["bitfinex","SOLUSD",1763934534425,0.1,132.94,132.92,21.76033137]
["bitfinex","SOLUSD",1763934537831,0.1,132.94,132.89,10.57882769]
["bitfinex","SOLUSD",1763934537832,0.7,132.93,132.89,10.57882769]
["bitfinex","SOLUSD",1763934538128,0.7,132.93,132.91,21.07033137]
["bitfinex","SOLUSD",1763934538516,0.1,132.94,132.91,21.76033137]
["bitfinex","SOLUSD",1763934538709,0.8,132.94,132.91,21.76033137]
["bitfinex","SOLUSD",1763934540338,0.8,132.94,132.9,2.94937137]
["bitfinex","SOLUSD",1763934540339,9.78882769,132.93,132.9,2.94937137]
["bitfinex","SOLUSD",1763934540635,9.78882769,132.93,132.9,21.07033137]
["bitfinex","SOLUSD",1763934540833,0.7,132.92,132.9,21.07033137]
["bitfinex","SOLUSD",1763934541037,0.7,132.92,132.9,21.76033137]
["bitfinex","SOLUSD",1763934541227,9.78882769,132.93,132.9,21.76033137]
["bitfinex","SOLUSD",1763934541548,10.48882769,132.93,132.9,21.76033137]
["bitfinex","SOLUSD",1763934542432,0.1,132.94,132.92,2.94937137]
["bitfinex","SOLUSD",1763934542647,0.1,132.94,132.93,2.94937137]
["bitfinex","SOLUSD",1763934542841,0.1,132.94,132.93,3.63937137]
["bitfinex","SOLUSD",1763934543210,0.1,132.94,132.93,21.76033137]
["bitfinex","SOLUSD",1763934543640,0.1,132.97,132.94,0.69]
["bitfinex","SOLUSD",1763934543831,0.1,132.97,132.96,21.07033137]
["bitfinex","SOLUSD",1763934544305,0.1,132.97,132.96,29.28139033]
["bitfinex","SOLUSD",1763934544509,0.1,132.97,132.96,32.2960491]
["bitfinex","SOLUSD",1763934544736,0.1,132.97,132.96,3.70465877]
["bitfinex","SOLUSD",1763934544943,0.1,132.97,132.96,3.63937137]
["bitfinex","SOLUSD",1763934546135,0.1,132.97,132.96,11.16043033]
["bitfinex","SOLUSD",1763934550316,0.1,132.98,132.96,11.16043033]
["bitfinex","SOLUSD",1763934550530,0.1,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763934550749,0.1,133.0,132.98,24.39033137]
["bitfinex","SOLUSD",1763934550937,0.1,133.0,132.98,25.08033137]
["bitfinex","SOLUSD",1763934551331,0.1,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1763934551639,0.1,133.0,132.99,11.15873372]
["bitfinex","SOLUSD",1763934553123,0.1,133.0,132.99,17.1220824]
["bitfinex","SOLUSD",1763934553520,0.1,133.0,132.99,14.17271103]
["bitfinex","SOLUSD",1763934554644,0.07590909,133.01,132.99,17.87401863]
["bitfinex","SOLUSD",1763934554830,0.1,133.03,133.02,21.07033137]
["bitfinex","SOLUSD",1763934555034,0.1,133.03,133.02,24.39033137]
["bitfinex","SOLUSD",1763934555227,0.1,133.03,133.02,25.08033137]
["bitfinex","SOLUSD",1763934555423,0.1,133.03,133.02,34.86915906]
["bitfinex","SOLUSD",1763934555645,0.1,133.03,133.02,42.38682557]
["bitfinex","SOLUSD",1763934556032,0.1,133.08,133.02,61.18099186]
["bitfinex","SOLUSD",1763934556234,0.1,133.08,133.07,2.94937137]
["bitfinex","SOLUSD",1763934556436,0.1,133.08,133.07,24.39033137]
["bitfinex","SOLUSD",1763934556636,0.1,133.08,133.07,25.05033137]
["bitfinex","SOLUSD",1763934558546,0.1,133.08,133.07,32.56517318]
["bitfinex","SOLUSD",1763934559847,0.1,133.08,133.07,25.05033137]
["bitfinex","SOLUSD",1763934560250,0.1,133.08,133.07,22.10096]
["bitfinex","SOLUSD",1763934560424,0.1,133.08,133.07,24.39033137]
["bitfinex","SOLUSD",1763934560739,0.79,133.08,133.07,21.44096]
["bitfinex","SOLUSD",1763934560959,0.79,133.08,133.07,24.39033137]
["bitfinex","SOLUSD",1763934564453,0.79,133.08,133.06,2.94937137]
["bitfinex","SOLUSD",1763934564746,0.79,133.08,133.05,21.07033137]
["bitfinex","SOLUSD",1763934565548,0.79,133.08,133.05,18.12096]
["bitfinex","SOLUSD",1763934565730,0.79,133.08,133.06,2.94937137]
["bitfinex","SOLUSD",1763934566553,0.79,133.08,133.05,21.07033137]
["bitfinex","SOLUSD",1763934567143,0.79,133.08,133.06,2.94937137]
["bitfinex","SOLUSD",1763934569053,0.79,133.08,133.05,21.07033137]
["bitfinex","SOLUSD",1763934570050,9.78882769,133.07,133.05,2.94937137]
["bitfinex","SOLUSD",1763934570231,0.69,133.06,133.04,21.07033137]
["bitfinex","SOLUSD",1763934570758,0.69,133.06,133.04,18.12096]
["bitfinex","SOLUSD",1763934571053,0.69,133.06,133.04,21.07033137]
["bitfinex","SOLUSD",1763934573848,0.1,133.08,133.05,2.94937137]
["bitfinex","SOLUSD",1763934574048,0.69,133.06,133.05,2.94937137]
["bitfinex","SOLUSD",1763934576463,0.79,133.08,133.05,2.94937137]
["bitfinex","SOLUSD",1763934576753,0.1,133.08,133.07,2.94937137]
["bitfinex","SOLUSD",1763934576946,0.1,133.08,133.07,21.07033137]
["bitfinex","SOLUSD",1763934577255,0.79,133.08,133.07,18.12096]
["bitfinex","SOLUSD",1763934578047,0.79,133.08,133.07,21.07033137]
["bitfinex","SOLUSD",1763934578251,0.1,133.08,133.07,21.07033137]
["bitfinex","SOLUSD",1763934579368,0.79,133.08,133.07,21.07033137]
["bitfinex","SOLUSD",1763934579572,0.1,133.08,133.07,21.07033137]
["bitfinex","SOLUSD",1763934583670,0.82,133.08,133.07,21.07033137]
["bitfinex","SOLUSD",1763934585562,0.82,133.08,133.05,24.39033137]
["bitfinex","SOLUSD",1763934587984,0.82,133.08,133.05,25.06033137]
["bitfinex","SOLUSD",1763934588181,0.82,133.08,133.06,2.94937137]
["bitfinex","SOLUSD",1763934588583,9.78882769,133.07,133.03,21.07033137]
["bitfinex","SOLUSD",1763934588772,9.78882769,133.07,133.03,24.39033137]
["bitfinex","SOLUSD",1763934588972,0.7,133.06,133.03,24.39033137]
["bitfinex","SOLUSD",1763934589391,0.7,133.06,133.02,2.94937137]
["bitfinex","SOLUSD",1763934589899,0.7,133.06,133.02,21.07033137]
["bitfinex","SOLUSD",1763934590372,0.7,133.06,133.02,21.74033137]
["bitfinex","SOLUSD",1763934590573,3.04937137,133.08,133.04,2.94937137]
["bitfinex","SOLUSD",1763934590574,0.1,133.08,133.04,2.94937137]
["bitfinex","SOLUSD",1763934590772,0.7,133.06,133.04,2.94937137]
["bitfinex","SOLUSD",1763934591696,0.8,133.08,133.05,3.61937137]
["bitfinex","SOLUSD",1763934591993,10.48882769,133.07,133.04,2.94937137]
["bitfinex","SOLUSD",1763934592580,0.7,133.06,133.04,2.94937137]
["bitfinex","SOLUSD",1763934594596,0.7,133.06,133.04,1.88403396]
["bitfinex","SOLUSD",1763934594792,0.1,133.08,133.05,2.55403396]
["bitfinex","SOLUSD",1763934595176,9.78882769,133.07,133.05,2.55403396]
["bitfinex","SOLUSD",1763934595597,0.7,133.07,133.05,1.88403396]
["bitfinex","SOLUSD",1763934596378,0.1,133.08,133.04,18.79096]
["bitfinex","SOLUSD",1763934596579,0.7,133.06,133.04,20.00499396]
["bitfinex","SOLUSD",1763934597799,0.7,133.06,133.05,1.88403396]
["bitfinex","SOLUSD",1763934598589,0.7,133.06,133.04,20.00499396]
["bitfinex","SOLUSD",1763934599187,0.7,133.06,133.04,18.12096]
["bitfinex","SOLUSD",1763934599388,0.7,133.06,133.04,20.00499396]
["bitfinex","SOLUSD",1763934599781,0.7,133.06,133.05,1.88403396]
["bitfinex","SOLUSD",1763934599987,0.7,133.06,133.04,20.00499396]
["bitfinex","SOLUSD",1763934600188,0.7,133.06,133.05,1.88403396]
["bitfinex","SOLUSD",1763934600801,0.7,133.07,133.05,1.88403396]
["bitfinex","SOLUSD",1763934601820,0.1,133.08,133.06,2.55403396]
["bitfinex","SOLUSD",1763934601983,0.8,133.08,133.07,1.88403396]
["bitfinex","SOLUSD",1763934602179,9.78882769,133.07,133.05,1.88403396]
["bitfinex","SOLUSD",1763934602491,9.78882769,133.07,133.05,18.12096]
["bitfinex","SOLUSD",1763934602808,0.8,133.08,133.04,1.88403396]
["bitfinex","SOLUSD",1763934602809,0.7,133.06,133.04,20.00499396]
["bitfinex","SOLUSD",1763934604335,0.7,133.06,133.05,18.12096]
["bitfinex","SOLUSD",1763934604837,0.7,133.06,133.03,20.00499396]
["bitfinex","SOLUSD",1763934606122,0.1,133.08,133.05,20.00499396]
["bitfinex","SOLUSD",1763934606325,0.7,133.07,133.05,20.00499396]
["bitfinex","SOLUSD",1763934606511,0.7,133.07,133.05,18.12096]
["bitfinex","SOLUSD",1763934608720,0.7,133.07,133.04,1.88403396]
["bitfinex","SOLUSD",1763934609703,0.7,133.07,133.04,2.55403396]
["bitfinex","SOLUSD",1763934610624,0.7,133.07,133.04,1.88403396]
["bitfinex","SOLUSD",1763934611211,9.78882769,133.06,133.02,5.20403396]
["bitfinex","SOLUSD",1763934611527,9.78882769,133.06,133.02,1.88403396]
["bitfinex","SOLUSD",1763934611730,9.78882769,133.04,133.01,2.55403396]
["bitfinex","SOLUSD",1763934611936,9.78882769,133.04,133.02,1.88403396]
["bitfinex","SOLUSD",1763934612233,0.7,133.04,133.02,1.88403396]
["bitfinex","SOLUSD",1763934613341,0.7,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763934613342,9.88882769,133.08,133.03,1.88403396]
["bitfinex","SOLUSD",1763934613503,9.78882769,133.07,133.06,1.88403396]
["bitfinex","SOLUSD",1763934613704,10.48882769,133.07,133.06,1.88403396]
["bitfinex","SOLUSD",1763934613927,10.48882769,133.07,133.05,1.88403396]
["bitfinex","SOLUSD",1763934616438,0.1,133.08,133.06,2.60403396]
["bitfinex","SOLUSD",1763934616640,9.88882769,133.08,133.07,1.88403396]
["bitfinex","SOLUSD",1763934617040,0.8,133.08,133.07,1.88403396]
["bitfinex","SOLUSD",1763934618650,0.8,133.08,133.06,1.88403396]
["bitfinex","SOLUSD",1763934619158,9.78882769,133.07,133.03,1.88403396]
["bitfinex","SOLUSD",1763934619450,9.78882769,133.05,133.03,1.88403396]
["bitfinex","SOLUSD",1763934619631,9.78882769,133.05,133.01,1.88403396]
["bitfinex","SOLUSD",1763934619834,0.7,133.04,133.01,1.88403396]
["bitfinex","SOLUSD",1763934620750,0.7,133.04,133.02,1.88403396]
["bitfinex","SOLUSD",1763934624326,0.7,133.04,133.0,1.88403396]
["bitfinex","SOLUSD",1763934624327,9.78882769,133.03,133.0,1.88403396]
["bitfinex","SOLUSD",1763934624540,9.78882769,133.03,132.98,1.88403396]
["bitfinex","SOLUSD",1763934624736,9.78882769,133.01,132.97,1.88403396]
["bitfinex","SOLUSD",1763934625132,0.7,133.0,132.97,1.88403396]
["bitfinex","SOLUSD",1763934625538,0.7,133.0,132.98,1.88403396]
["bitfinex","SOLUSD",1763934626870,3.32,133.03,132.98,1.88403396]
["bitfinex","SOLUSD",1763934627056,0.7,133.05,133.02,1.88403396]
["bitfinex","SOLUSD",1763934627233,9.78882769,133.04,133.01,1.88403396]
["bitfinex","SOLUSD",1763934627427,0.7,133.05,133.01,1.88403396]
["bitfinex","SOLUSD",1763934627670,0.7,133.04,133.02,1.88403396]
["bitfinex","SOLUSD",1763934627956,0.7,133.04,133.01,1.88403396]
["bitfinex","SOLUSD",1763934629839,10.48882769,133.06,133.02,2.60403396]
["bitfinex","SOLUSD",1763934630038,0.7,133.05,133.02,2.60403396]
["bitfinex","SOLUSD",1763934630240,0.7,133.05,133.02,1.88403396]
["bitfinex","SOLUSD",1763934633950,0.7,133.05,133.03,1.88403396]
["bitfinex","SOLUSD",1763934634149,104.2,133.07,133.04,1.88403396]
["bitfinex","SOLUSD",1763934634466,0.7,133.06,133.04,1.88403396]
["bitfinex","SOLUSD",1763934635968,0.7,133.06,133.05,1.88403396]
["bitfinex","SOLUSD",1763934636853,0.1,133.08,133.05,2.60403396]
["bitfinex","SOLUSD",1763934637044,0.8,133.08,133.06,1.88403396]
["bitfinex","SOLUSD",1763934637247,0.1,133.08,133.06,1.88403396]
["bitfinex","SOLUSD",1763934637448,0.1,133.08,133.06,2.60403396]
["bitfinex","SOLUSD",1763934637747,0.8,133.08,133.06,1.88403396]
["bitfinex","SOLUSD",1763934638460,0.8,133.08,133.07,1.88403396]
["bitfinex","SOLUSD",1763934640149,0.1,133.08,133.07,1.88403396]
["bitfinex","SOLUSD",1763934640468,0.1,133.08,133.07,2.60403396]
["bitfinex","SOLUSD",1763934642149,0.1,133.08,133.07,28.23983577]
["bitfinex","SOLUSD",1763934646962,0.1,133.08,133.07,2.60403396]
["bitfinex","SOLUSD",1763934647777,0.1,133.08,133.07,28.23983577]
["bitfinex","SOLUSD",1763934648272,0.1,133.08,133.07,20.72499396]
["bitfinex","SOLUSD",1763934648758,0.1,133.08,133.07,18.84096]
["bitfinex","SOLUSD",1763934648957,0.1,133.08,133.07,20.00499396]
["bitfinex","SOLUSD",1763934654558,0.1,133.08,133.07,21.0628633]
["bitfinex","SOLUSD",1763934657564,0.1,133.08,133.07,21.7228633]
["bitfinex","SOLUSD",1763934660275,0.1,133.08,133.07,29.23770511]
["bitfinex","SOLUSD",1763934660680,0.1,133.08,133.07,11.11674511]
["bitfinex","SOLUSD",1763934661502,0.7,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763934661699,0.7,133.15,133.11,3.32]
["bitfinex","SOLUSD",1763934661902,0.7,133.15,133.14,2.9419033]
["bitfinex","SOLUSD",1763934662764,0.7,133.15,133.13,2.9419033]
["bitfinex","SOLUSD",1763934664422,0.7,133.15,133.14,2.9419033]
["bitfinex","SOLUSD",1763934664607,0.7,133.15,133.14,21.0628633]
["bitfinex","SOLUSD",1763934665187,0.7,133.15,133.14,2.9419033]
["bitfinex","SOLUSD",1763934665386,0.7,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763934665703,0.7,133.15,133.13,21.0628633]
["bitfinex","SOLUSD",1763934667229,0.7,133.15,133.13,2.9419033]
["bitfinex","SOLUSD",1763934667381,0.7,133.15,133.14,2.9419033]
["bitfinex","SOLUSD",1763934673491,0.7,133.16,133.14,21.0628633]
["bitfinex","SOLUSD",1763934674290,0.7,133.16,133.15,2.9419033]
["bitfinex","SOLUSD",1763934677997,0.1,133.17,133.15,3.6419033]
["bitfinex","SOLUSD",1763934678297,0.1,133.17,133.16,2.9419033]
["bitfinex","SOLUSD",1763934678503,0.82,133.17,133.14,2.9419033]
["bitfinex","SOLUSD",1763934679396,0.82,133.17,133.13,2.9419033]
["bitfinex","SOLUSD",1763934680788,0.82,133.17,133.15,2.9419033]
["bitfinex","SOLUSD",1763934681009,3.32,133.19,133.16,2.9419033]
["bitfinex","SOLUSD",1763934681411,3.32,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763934681620,3.32,133.19,133.16,2.9419033]
["bitfinex","SOLUSD",1763934681914,3.32,133.19,133.17,2.9419033]
["bitfinex","SOLUSD",1763934682119,3.32,133.19,133.16,2.9419033]
["bitfinex","SOLUSD",1763934682305,3.32,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763934682505,3.32,133.19,133.15,2.9419033]
["bitfinex","SOLUSD",1763934683020,0.72,133.18,133.15,2.9419033]
["bitfinex","SOLUSD",1763934683321,0.72,133.19,133.16,3.6419033]
["bitfinex","SOLUSD",1763934683514,0.72,133.19,133.16,2.9419033]
["bitfinex","SOLUSD",1763934686296,0.72,133.19,133.15,2.9419033]
["bitfinex","SOLUSD",1763934687125,0.72,133.19,133.15,3.6419033]
["bitfinex","SOLUSD",1763934688132,0.72,133.19,133.16,2.9419033]
["bitfinex","SOLUSD",1763934688830,0.72,133.19,133.16,3.6419033]
["bitfinex","SOLUSD",1763934689126,0.72,133.19,133.16,2.9419033]
["bitfinex","SOLUSD",1763934690025,3.32,133.18,133.12,18.82096]
["bitfinex","SOLUSD",1763934690207,3.32,133.18,133.14,2.9419033]
["bitfinex","SOLUSD",1763934690400,0.72,133.17,133.14,2.9419033]
["bitfinex","SOLUSD",1763934698951,0.72,133.17,133.14,3.6419033]
["bitfinex","SOLUSD",1763934703035,0.72,133.17,133.15,2.9419033]
["bitfinex","SOLUSD",1763934703432,0.72,133.18,133.16,21.0628633]
["bitfinex","SOLUSD",1763934703617,4.04,133.19,133.17,2.9419033]
["bitfinex","SOLUSD",1763934703819,4.04,133.19,133.16,21.7628633]
["bitfinex","SOLUSD",1763934705053,0.72,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763934705218,0.72,133.18,133.16,3.6419033]
["bitfinex","SOLUSD",1763934705412,0.69,133.18,133.16,3.6419033]
["bitfinex","SOLUSD",1763934705619,0.69,133.18,133.16,2.9419033]
["bitfinex","SOLUSD",1763934705836,0.69,133.18,133.11,7.36]
["bitfinex","SOLUSD",1763934706041,0.69,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763934706225,0.69,133.18,133.13,2.9419033]
["bitfinex","SOLUSD",1763934706420,0.69,133.18,133.13,3.6219033]
["bitfinex","SOLUSD",1763934706644,0.69,133.18,133.14,2.9419033]
["bitfinex","SOLUSD",1763934709546,2.9419033,133.16,133.11,2.9419033]
["bitfinex","SOLUSD",1763934709747,3.32,133.15,133.1,3.6219033]
["bitfinex","SOLUSD",1763934710048,4.01,133.15,133.1,3.6219033]
["bitfinex","SOLUSD",1763934710247,0.69,133.14,133.1,21.7428633]
["bitfinex","SOLUSD",1763934710647,0.69,133.14,133.1,3.6219033]
["bitfinex","SOLUSD",1763934714540,4.01,133.15,133.11,2.56209265]
["bitfinex","SOLUSD",1763934714746,4.01,133.15,133.12,1.88209265]
["bitfinex","SOLUSD",1763934714939,0.69,133.14,133.12,1.88209265]
["bitfinex","SOLUSD",1763934715136,4.01,133.15,133.13,1.88209265]
["bitfinex","SOLUSD",1763934715730,0.69,133.16,133.13,2.56209265]
["bitfinex","SOLUSD",1763934716835,122.31096,133.18,133.14,2.56209265]
["bitfinex","SOLUSD",1763934717054,0.69,133.17,133.14,2.56209265]
["bitfinex","SOLUSD",1763934717362,0.69,133.17,133.14,1.88209265]
["bitfinex","SOLUSD",1763934720636,103.5,133.18,133.16,1.88209265]
["bitfinex","SOLUSD",1763934721066,104.19,133.18,133.16,1.88209265]
["bitfinex","SOLUSD",1763934721362,104.19,133.18,133.15,2.56209265]
["bitfinex","SOLUSD",1763934721752,0.69,133.17,133.12,18.80096]
["bitfinex","SOLUSD",1763934721966,3.32,133.16,133.12,1.88209265]
["bitfinex","SOLUSD",1763934722144,1.88209265,133.15,133.08,0.68]
["bitfinex","SOLUSD",1763934722341,2.57209265,133.15,133.1,1.88209265]
["bitfinex","SOLUSD",1763934722537,0.69,133.14,133.09,2.56209265]
["bitfinex","SOLUSD",1763934722738,4.01,133.14,133.11,1.88209265]
["bitfinex","SOLUSD",1763934723134,4.01,133.14,133.11,2.56209265]
["bitfinex","SOLUSD",1763934723549,4.01,133.14,133.11,0.68]
["bitfinex","SOLUSD",1763934723752,4.01,133.14,133.11,2.56209265]
["bitfinex","SOLUSD",1763934724751,4.01,133.14,133.11,0.68]
["bitfinex","SOLUSD",1763934725768,3.32,133.14,133.11,2.56209265]
["bitfinex","SOLUSD",1763934725939,0.69,133.15,133.11,2.56209265]
["bitfinex","SOLUSD",1763934726146,4.01,133.15,133.11,2.56209265]
["bitfinex","SOLUSD",1763934726652,0.69,133.14,133.11,2.56209265]
["bitfinex","SOLUSD",1763934727172,0.69,133.14,133.1,1.88209265]
["bitfinex","SOLUSD",1763934727372,0.69,133.14,133.11,0.68]
["bitfinex","SOLUSD",1763934727983,3.32,133.15,133.11,0.68]
["bitfinex","SOLUSD",1763934728271,3.32,133.15,133.11,2.56209265]
["bitfinex","SOLUSD",1763934728485,0.69,133.14,133.11,2.56209265]
["bitfinex","SOLUSD",1763934728874,18.81096,133.17,133.12,2.56209265]
["bitfinex","SOLUSD",1763934729065,21.44096,133.17,133.13,1.88209265]
["bitfinex","SOLUSD",1763934729267,0.69,133.16,133.13,1.88209265]
["bitfinex","SOLUSD",1763934729584,0.69,133.16,133.13,2.56209265]
["bitfinex","SOLUSD",1763934729891,0.69,133.16,133.11,2.56209265]
["bitfinex","SOLUSD",1763934730059,0.69,133.16,133.11,1.88209265]
["bitfinex","SOLUSD",1763934730383,0.69,133.16,133.12,2.56209265]
["bitfinex","SOLUSD",1763934732078,103.5,133.18,133.13,0.68]
["bitfinex","SOLUSD",1763934732286,104.19,133.18,133.15,1.88209265]
["bitfinex","SOLUSD",1763934732778,104.19,133.18,133.15,0.68]
["bitfinex","SOLUSD",1763934733587,7.51248248,133.19,133.15,0.68]
["bitfinex","SOLUSD",1763934733777,0.1,133.2,133.18,1.88209265]
["bitfinex","SOLUSD",1763934733960,0.1,133.2,133.19,2.56209265]
["bitfinex","SOLUSD",1763934734785,0.1,133.2,133.19,1.88209265]
["bitfinex","SOLUSD",1763934734979,0.1,133.2,133.18,2.56209265]
["bitfinex","SOLUSD",1763934735578,0.1,133.2,133.19,1.88209265]
["bitfinex","SOLUSD",1763934735888,0.1,133.2,133.19,2.59209265]
["bitfinex","SOLUSD",1763934736073,0.1,133.2,133.13,39.90916802]
["bitfinex","SOLUSD",1763934736074,0.1,133.2,133.18,1.88209265]
["bitfinex","SOLUSD",1763934736475,0.1,133.2,133.18,2.59209265]
["bitfinex","SOLUSD",1763934737577,0.1,133.2,133.18,1.88209265]
["bitfinex","SOLUSD",1763934737898,0.1,133.2,133.19,1.88209265]
["bitfinex","SOLUSD",1763934738195,0.1,133.2,133.18,2.59209265]
["bitfinex","SOLUSD",1763934739506,0.1,133.2,133.18,1.88209265]
["bitfinex","SOLUSD",1763934739789,0.1,133.2,133.18,2.59209265]
["bitfinex","SOLUSD",1763934742506,0.76,133.2,133.17,18.83096]
["bitfinex","SOLUSD",1763934742792,0.1,133.2,133.18,1.88209265]
["bitfinex","SOLUSD",1763934742996,0.1,133.2,133.18,2.59209265]
["bitfinex","SOLUSD",1763934745400,0.76,133.2,133.18,1.88209265]
["bitfinex","SOLUSD",1763934745590,0.1,133.2,133.18,2.59209265]
["bitfinex","SOLUSD",1763934750002,0.1,133.2,133.19,2.59209265]
["bitfinex","SOLUSD",1763934752879,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1763934753198,0.1,133.2,133.19,2.59209265]
["bitfinex","SOLUSD",1763934755221,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1763934755406,0.1,133.2,133.19,2.59209265]
["bitfinex","SOLUSD",1763934758741,0.1,133.2,133.19,28.22112382]
["bitfinex","SOLUSD",1763934761531,0.1,133.2,133.19,20.71305265]
["bitfinex","SOLUSD",1763934762118,0.1,133.2,133.19,28.22112382]
["bitfinex","SOLUSD",1763934765138,0.1,133.2,133.19,18.83096]
["bitfinex","SOLUSD",1763934765328,0.1,133.2,133.19,20.71305265]
["bitfinex","SOLUSD",1763934766942,0.1,133.2,133.19,28.22112382]
["bitfinex","SOLUSD",1763934769531,0.1,133.21,133.19,28.22112382]
["bitfinex","SOLUSD",1763934769532,0.1,133.21,133.19,45.53832211]
["bitfinex","SOLUSD",1763934769736,0.1,133.21,133.2,2.57209265]
["bitfinex","SOLUSD",1763934771359,0.1,133.21,133.2,10.07960015]
["bitfinex","SOLUSD",1763934771925,0.1,133.21,133.2,17.60797075]
["bitfinex","SOLUSD",1763934772128,0.1,133.21,133.2,19.86842784]
["bitfinex","SOLUSD",1763934776541,0.1,133.21,133.2,20.92160027]
["bitfinex","SOLUSD",1763934777079,0.1,133.21,133.2,11.13277258]
["bitfinex","SOLUSD",1763934777553,0.1,133.21,133.2,14.45277258]
["bitfinex","SOLUSD",1763934777966,0.1,133.21,133.2,6.94526508]
["bitfinex","SOLUSD",1763934780677,0.82,133.21,133.2,6.25526508]
["bitfinex","SOLUSD",1763934781397,0.1,133.21,133.2,2.93526508]
["bitfinex","SOLUSD",1763934781682,0.82,133.21,133.2,2.93526508]
["bitfinex","SOLUSD",1763934782772,0.1,133.21,133.2,2.93526508]
["bitfinex","SOLUSD",1763934783081,0.1,133.21,133.2,21.74622508]
["bitfinex","SOLUSD",1763934786566,0.1,133.21,133.2,29.25373258]
["bitfinex","SOLUSD",1763934787787,0.1,133.21,133.2,32.57373258]
["bitfinex","SOLUSD",1763934793791,0.1,133.21,133.2,25.06622508]
["bitfinex","SOLUSD",1763934795571,0.1,133.21,133.2,32.57373258]
["bitfinex","SOLUSD",1763934799995,0.1,133.21,133.2,25.06622508]
["bitfinex","SOLUSD",1763934800381,0.1,133.21,133.2,32.57373258]
["bitfinex","SOLUSD",1763934801090,0.1,133.21,133.2,25.06622508]
["bitfinex","SOLUSD",1763934801273,0.1,133.21,133.2,32.57373258]
["bitfinex","SOLUSD",1763934805197,0.1,133.21,133.2,25.06622508]
["bitfinex","SOLUSD",1763934806200,0.1,133.21,133.2,32.57373258]
["bitfinex","SOLUSD",1763934806910,0.1,133.21,133.2,42.36256027]
["bitfinex","SOLUSD",1763934807111,0.1,133.21,133.2,45.29782535]
["bitfinex","SOLUSD",1763934807393,0.1,133.21,133.2,45.37132329]
["bitfinex","SOLUSD",1763934811781,0.1,133.21,133.2,44.68132329]
["bitfinex","SOLUSD",1763934811988,0.1,133.21,133.2,42.38256027]
["bitfinex","SOLUSD",1763934819959,0.1,133.22,133.21,9.78882769]
["bitfinex","SOLUSD",1763934820244,0.1,133.22,133.21,13.43409277]
["bitfinex","SOLUSD",1763934821658,0.1,133.22,133.21,31.55505277]
["bitfinex","SOLUSD",1763934821946,0.1,133.22,133.21,39.06199669]
["bitfinex","SOLUSD",1763934822320,0.1,133.22,133.21,31.55505277]
["bitfinex","SOLUSD",1763934822622,0.1,133.22,133.21,39.06199669]
["bitfinex","SOLUSD",1763934823036,0.1,133.22,133.21,29.273169]
["bitfinex","SOLUSD",1763934823755,0.1,133.22,133.21,39.06199669]
["bitfinex","SOLUSD",1763934824325,0.1,133.22,133.21,38.35199669]
["bitfinex","SOLUSD",1763934824525,0.1,133.22,133.21,61.61602211]
["bitfinex","SOLUSD",1763934825335,0.77,133.22,133.2,3.32]
["bitfinex","SOLUSD",1763934825663,0.77,133.22,133.21,2.93526508]
["bitfinex","SOLUSD",1763934826155,0.77,133.22,133.2,3.32]
["bitfinex","SOLUSD",1763934827231,0.77,133.22,133.19,2.93526508]
["bitfinex","SOLUSD",1763934827435,0.77,133.22,133.2,2.93526508]
["bitfinex","SOLUSD",1763934827849,0.77,133.22,133.21,2.93526508]
["bitfinex","SOLUSD",1763934830047,0.1,133.22,133.21,6.95526508]
["bitfinex","SOLUSD",1763934830233,0.1,133.22,133.21,6.23526508]
["bitfinex","SOLUSD",1763934830435,0.79,133.22,133.21,24.35622508]
["bitfinex","SOLUSD",1763934830844,0.1,133.22,133.21,31.863169]
["bitfinex","SOLUSD",1763934831043,0.1,133.22,133.21,24.35622508]
["bitfinex","SOLUSD",1763934833783,0.1,133.22,133.21,32.583169]
["bitfinex","SOLUSD",1763934836055,0.1,133.22,133.21,40.09104543]
["bitfinex","SOLUSD",1763934836580,0.1,133.22,133.21,39.0338464]
["bitfinex","SOLUSD",1763934837652,0.1,133.22,133.21,30.70171409]
["bitfinex","SOLUSD",1763934837960,0.69,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763934838156,18.22096,133.31,133.24,18.12096]
["bitfinex","SOLUSD",1763934838157,0.1,133.31,133.26,1.87806605]
["bitfinex","SOLUSD",1763934838461,0.69,133.3,133.28,1.87806605]
["bitfinex","SOLUSD",1763934839666,0.69,133.3,133.25,29.64550614]
["bitfinex","SOLUSD",1763934839967,0.69,133.3,133.27,1.87806605]
["bitfinex","SOLUSD",1763934841566,0.69,133.3,133.28,1.87806605]
["bitfinex","SOLUSD",1763934841969,0.1,133.31,133.3,18.12096]
["bitfinex","SOLUSD",1763934842165,0.69,133.3,133.29,19.99902605]
["bitfinex","SOLUSD",1763934843173,0.1,133.31,133.29,19.99902605]
["bitfinex","SOLUSD",1763934843374,0.1,133.31,133.3,1.87806605]
["bitfinex","SOLUSD",1763934843985,0.1,133.31,133.29,27.50146434]
["bitfinex","SOLUSD",1763934844292,0.1,133.35,133.32,18.12096]
["bitfinex","SOLUSD",1763934844463,0.1,133.35,133.34,1.87806605]
["bitfinex","SOLUSD",1763934844980,0.1,133.35,133.34,4.8845676]
["bitfinex","SOLUSD",1763934845285,0.1,133.35,133.34,5.6045676]
["bitfinex","SOLUSD",1763934845577,0.1,133.35,133.34,13.10419261]
["bitfinex","SOLUSD",1763934846280,0.1,133.35,133.34,22.8930203]
["bitfinex","SOLUSD",1763934847501,3.0053721,133.45,133.38,27.90978769]
["bitfinex","SOLUSD",1763934847673,0.69,133.44,133.43,1.87806605]
["bitfinex","SOLUSD",1763934848172,0.69,133.44,133.43,3.0053721]
["bitfinex","SOLUSD",1763934849491,0.69,133.44,133.42,3.32]
["bitfinex","SOLUSD",1763934850287,0.69,133.44,133.41,1.87806605]
["bitfinex","SOLUSD",1763934851676,0.69,133.44,133.42,1.87806605]
["bitfinex","SOLUSD",1763934852405,0.69,133.44,133.4,3.32]
["bitfinex","SOLUSD",1763934852689,0.69,133.44,133.41,1.87806605]
["bitfinex","SOLUSD",1763934852878,0.69,133.44,133.42,1.87806605]
["bitfinex","SOLUSD",1763934853077,22.53521126,133.47,133.43,1.87806605]
["bitfinex","SOLUSD",1763934853303,0.69,133.46,133.43,18.12096]
["bitfinex","SOLUSD",1763934853494,0.69,133.46,133.45,1.87806605]
["bitfinex","SOLUSD",1763934853876,0.69,133.46,133.44,3.32]
["bitfinex","SOLUSD",1763934854075,0.69,133.46,133.44,1.87806605]
["bitfinex","SOLUSD",1763934854373,0.69,133.48,133.45,1.87806605]
["bitfinex","SOLUSD",1763934854685,0.69,133.53,133.47,1.87806605]
["bitfinex","SOLUSD",1763934854982,0.69,133.53,133.49,1.87806605]
["bitfinex","SOLUSD",1763934855183,0.69,133.53,133.46,4.63803018]
["bitfinex","SOLUSD",1763934855371,0.69,133.53,133.5,1.87806605]
["bitfinex","SOLUSD",1763934855772,0.69,133.53,133.49,1.87806605]
["bitfinex","SOLUSD",1763934856189,0.69,133.53,133.5,1.87806605]
["bitfinex","SOLUSD",1763934856390,0.69,133.53,133.46,3.91803018]
["bitfinex","SOLUSD",1763934856778,0.69,133.53,133.5,1.87806605]
["bitfinex","SOLUSD",1763934857380,9.78882769,133.52,133.46,3.91803018]
["bitfinex","SOLUSD",1763934857619,9.78882769,133.52,133.48,1.87806605]
["bitfinex","SOLUSD",1763934857908,0.68,133.51,133.49,1.87806605]
["bitfinex","SOLUSD",1763934858118,0.68,133.51,133.48,1.87806605]
["bitfinex","SOLUSD",1763934858286,0.68,133.51,133.47,1.87806605]
["bitfinex","SOLUSD",1763934858600,11.66689374,133.5,133.45,5.19806605]
["bitfinex","SOLUSD",1763934858810,34.19702779,133.5,133.45,1.87806605]
["bitfinex","SOLUSD",1763934859016,0.68,133.49,133.45,1.87806605]
["bitfinex","SOLUSD",1763934859382,0.68,133.49,133.44,1.87806605]
["bitfinex","SOLUSD",1763934862106,2.55806605,133.49,133.44,1.87806605]
["bitfinex","SOLUSD",1763934862305,2.55806605,133.49,133.41,25.8518262]
["bitfinex","SOLUSD",1763934862306,1.87806605,133.47,133.41,3.32]
["bitfinex","SOLUSD",1763934862610,9.78882769,133.46,133.4,0.69]
["bitfinex","SOLUSD",1763934862811,9.78882769,133.46,133.42,1.87806605]
["bitfinex","SOLUSD",1763934863110,20.67902605,133.47,133.42,1.87806605]
["bitfinex","SOLUSD",1763934863111,0.68,133.45,133.42,1.87806605]
["bitfinex","SOLUSD",1763934863310,0.68,133.45,133.38,43.97786418]
["bitfinex","SOLUSD",1763934863499,0.68,133.45,133.41,1.87806605]
["bitfinex","SOLUSD",1763934865622,0.68,133.45,133.42,1.87806605]
["bitfinex","SOLUSD",1763934865786,0.68,133.45,133.43,1.87806605]
["bitfinex","SOLUSD",1763934866092,0.68,133.45,133.42,1.87806605]
["bitfinex","SOLUSD",1763934867389,0.68,133.45,133.4,0.69]
["bitfinex","SOLUSD",1763934867390,0.68,133.45,133.41,1.87806605]
["bitfinex","SOLUSD",1763934869017,2.55806605,133.45,133.39,1.87806605]
["bitfinex","SOLUSD",1763934869215,10.05468352,133.45,133.39,1.87806605]
["bitfinex","SOLUSD",1763934869399,2.55806605,133.44,133.39,1.87806605]
["bitfinex","SOLUSD",1763934869907,0.68,133.43,133.39,2.56806605]
["bitfinex","SOLUSD",1763934870415,0.68,133.43,133.4,1.87806605]
["bitfinex","SOLUSD",1763934870782,0.68,133.43,133.39,2.56806605]
["bitfinex","SOLUSD",1763934870982,2.55806605,133.43,133.37,1.87806605]
["bitfinex","SOLUSD",1763934871408,0.68,133.42,133.37,1.87806605]
["bitfinex","SOLUSD",1763934871815,0.68,133.42,133.37,2.56806605]
["bitfinex","SOLUSD",1763934873120,2.55806605,133.42,133.36,1.87806605]
["bitfinex","SOLUSD",1763934873308,1.87806605,133.41,133.35,5.88806605]
["bitfinex","SOLUSD",1763934873488,2.55806605,133.41,133.35,13.38468352]
["bitfinex","SOLUSD",1763934873820,0.68,133.4,133.36,2.56806605]
["bitfinex","SOLUSD",1763934874630,0.68,133.4,133.35,18.31540946]
["bitfinex","SOLUSD",1763934874631,0.68,133.4,133.37,0.69]
["bitfinex","SOLUSD",1763934875990,2.55806605,133.42,133.37,0.69]
["bitfinex","SOLUSD",1763934876204,0.68,133.41,133.36,7.49827329]
["bitfinex","SOLUSD",1763934876500,0.68,133.41,133.36,8.18827329]
["bitfinex","SOLUSD",1763934876700,0.68,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934877502,2.55806605,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934878012,0.68,133.4,133.37,0.69]
["bitfinex","SOLUSD",1763934878317,2.55806605,133.4,133.37,0.69]
["bitfinex","SOLUSD",1763934878522,2.55806605,133.4,133.35,11.50661747]
["bitfinex","SOLUSD",1763934878730,1.87806605,133.38,133.35,10.81661747]
["bitfinex","SOLUSD",1763934878923,1.87806605,133.38,133.35,3.32]
["bitfinex","SOLUSD",1763934879120,2.55806605,133.38,133.35,4.01]
["bitfinex","SOLUSD",1763934880029,2.55806605,133.39,133.36,0.69]
["bitfinex","SOLUSD",1763934882227,1.87806605,133.4,133.36,0.69]
["bitfinex","SOLUSD",1763934882418,2.55806605,133.4,133.36,0.69]
["bitfinex","SOLUSD",1763934882638,0.68,133.39,133.36,0.69]
["bitfinex","SOLUSD",1763934882815,2.55806605,133.39,133.36,0.69]
["bitfinex","SOLUSD",1763934883019,2.55806605,133.39,133.35,3.32]
["bitfinex","SOLUSD",1763934883218,2.52806605,133.38,133.35,3.99]
["bitfinex","SOLUSD",1763934883429,2.52806605,133.38,133.35,3.32]
["bitfinex","SOLUSD",1763934883735,0.65,133.37,133.35,3.32]
["bitfinex","SOLUSD",1763934885032,2.52806605,133.37,133.35,3.32]
["bitfinex","SOLUSD",1763934886050,1.87806605,133.37,133.35,4.0]
["bitfinex","SOLUSD",1763934886349,2.57806605,133.43,133.36,2.55806605]
["bitfinex","SOLUSD",1763934886816,2.57806605,133.43,133.37,0.68]
["bitfinex","SOLUSD",1763934887021,2.57806605,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1763934887238,2.57806605,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1763934887416,1.87806605,133.43,133.39,4.0]
["bitfinex","SOLUSD",1763934887807,2.57806605,133.43,133.39,4.0]
["bitfinex","SOLUSD",1763934889234,0.7,133.43,133.39,10.81667971]
["bitfinex","SOLUSD",1763934889438,1.87806605,133.44,133.4,0.68]
["bitfinex","SOLUSD",1763934889656,2.57806605,133.44,133.4,0.68]
["bitfinex","SOLUSD",1763934892943,1.87806605,133.44,133.4,0.68]
["bitfinex","SOLUSD",1763934893250,1.87806605,133.44,133.39,3.32]
["bitfinex","SOLUSD",1763934893251,1.87806605,133.42,133.39,3.32]
["bitfinex","SOLUSD",1763934893422,1.87806605,133.42,133.36,0.68]
["bitfinex","SOLUSD",1763934893636,2.57806605,133.41,133.36,4.0]
["bitfinex","SOLUSD",1763934893846,0.7,133.41,133.36,4.0]
["bitfinex","SOLUSD",1763934894047,0.7,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763934894234,2.57806605,133.4,133.36,3.32]
["bitfinex","SOLUSD",1763934894454,2.57806605,133.4,133.36,4.0]
["bitfinex","SOLUSD",1763934894645,0.7,133.39,133.36,4.0]
["bitfinex","SOLUSD",1763934895344,2.57806605,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763934895651,1.87806605,133.4,133.36,3.32]
["bitfinex","SOLUSD",1763934895855,1.87806605,133.4,133.36,4.0]
["bitfinex","SOLUSD",1763934896163,2.57806605,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763934896337,2.57806605,133.4,133.36,3.32]
["bitfinex","SOLUSD",1763934896536,0.7,133.39,133.36,4.0]
["bitfinex","SOLUSD",1763934897749,2.57806605,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763934898155,0.7,133.39,133.36,4.0]
["bitfinex","SOLUSD",1763934898362,0.7,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763934898838,2.92922227,133.38,133.37,0.68]
["bitfinex","SOLUSD",1763934899368,0.7,133.4,133.37,0.68]
["bitfinex","SOLUSD",1763934899550,2.92922227,133.38,133.37,0.68]
["bitfinex","SOLUSD",1763934899950,2.92922227,133.39,133.37,8.17789218]
["bitfinex","SOLUSD",1763934900345,2.92922227,133.39,133.38,0.68]
["bitfinex","SOLUSD",1763934901169,2.92922227,133.4,133.38,0.68]
["bitfinex","SOLUSD",1763934901368,2.92922227,133.4,133.38,8.17725984]
["bitfinex","SOLUSD",1763934901855,2.92922227,133.4,133.39,0.68]
["bitfinex","SOLUSD",1763934903164,103.5,133.46,133.39,0.68]
["bitfinex","SOLUSD",1763934903467,2.92922227,133.41,133.4,3.32]
["bitfinex","SOLUSD",1763934903767,2.92922227,133.46,133.41,0.68]
["bitfinex","SOLUSD",1763934904334,2.92922227,133.47,133.41,0.68]
["bitfinex","SOLUSD",1763934904538,2.92922227,133.46,133.41,0.68]
["bitfinex","SOLUSD",1763934905168,0.7,133.48,133.41,0.68]
["bitfinex","SOLUSD",1763934905362,2.92922227,133.46,133.41,0.68]
["bitfinex","SOLUSD",1763934905768,2.92922227,133.45,133.41,8.17514369]
["bitfinex","SOLUSD",1763934906168,2.92922227,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763934906964,167.0,133.52,133.44,18.12096]
["bitfinex","SOLUSD",1763934907164,2.92922227,133.49,133.45,18.12096]
["bitfinex","SOLUSD",1763934907364,2.92922227,133.49,133.43,3.32]
["bitfinex","SOLUSD",1763934907365,2.92922227,133.46,133.44,0.68]
["bitfinex","SOLUSD",1763934907567,2.92922227,133.45,133.44,18.12096]
["bitfinex","SOLUSD",1763934907773,2.92922227,133.45,133.44,0.68]
["bitfinex","SOLUSD",1763934907975,2.92922227,133.45,133.44,8.17400479]
["bitfinex","SOLUSD",1763934908278,2.92922227,133.45,133.44,0.68]
["bitfinex","SOLUSD",1763934908585,2.92922227,133.45,133.43,0.68]
["bitfinex","SOLUSD",1763934909201,2.92922227,133.44,133.42,3.32]
["bitfinex","SOLUSD",1763934909356,2.92922227,133.44,133.43,0.68]
["bitfinex","SOLUSD",1763934909562,2.92922227,133.5,133.43,0.68]
["bitfinex","SOLUSD",1763934909804,2.92922227,133.45,133.43,0.68]
["bitfinex","SOLUSD",1763934910156,2.92922227,133.44,133.42,3.32]
["bitfinex","SOLUSD",1763934910558,2.92922227,133.44,133.42,4.0]
["bitfinex","SOLUSD",1763934911057,2.42922227,133.43,133.42,3.32]
["bitfinex","SOLUSD",1763934911397,3.62922227,133.43,133.39,0.68]
["bitfinex","SOLUSD",1763934911565,2.92922227,133.41,133.39,4.0]
["bitfinex","SOLUSD",1763934911763,2.92922227,133.42,133.39,11.49674617]
["bitfinex","SOLUSD",1763934911995,2.92922227,133.43,133.4,0.68]
["bitfinex","SOLUSD",1763934914288,2.92922227,133.43,133.4,8.17588329]
["bitfinex","SOLUSD",1763934914783,2.92922227,133.43,133.41,0.68]
["bitfinex","SOLUSD",1763934915482,2.92922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934915689,2.92922227,133.43,133.39,10.81677409]
["bitfinex","SOLUSD",1763934915872,2.92922227,133.43,133.41,0.69]
["bitfinex","SOLUSD",1763934916290,2.92922227,133.43,133.42,18.12096]
["bitfinex","SOLUSD",1763934917288,0.7,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763934917289,3.62922227,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763934917710,3.62922227,133.44,133.41,0.69]
["bitfinex","SOLUSD",1763934917884,0.7,133.44,133.41,0.69]
["bitfinex","SOLUSD",1763934919913,3.62922227,133.44,133.41,0.69]
["bitfinex","SOLUSD",1763934920992,3.61922227,133.43,133.39,22.13096]
["bitfinex","SOLUSD",1763934921507,2.92922227,133.41,133.35,8.18889728]
["bitfinex","SOLUSD",1763934921694,2.92922227,133.4,133.36,3.32]
["bitfinex","SOLUSD",1763934922011,2.92922227,133.4,133.36,4.01]
["bitfinex","SOLUSD",1763934922185,0.69,133.39,133.36,4.01]
["bitfinex","SOLUSD",1763934922591,2.92922227,133.4,133.36,4.01]
["bitfinex","SOLUSD",1763934922791,0.69,133.4,133.37,0.69]
["bitfinex","SOLUSD",1763934923884,2.92922227,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934924079,3.61922227,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934924508,0.69,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934924809,3.61922227,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934926207,0.69,133.4,133.37,0.69]
["bitfinex","SOLUSD",1763934928694,3.61922227,133.4,133.36,3.32]
["bitfinex","SOLUSD",1763934928899,0.69,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934929105,3.61922227,133.41,133.37,0.69]
["bitfinex","SOLUSD",1763934929588,0.69,133.4,133.37,0.69]
["bitfinex","SOLUSD",1763934931099,2.92922227,133.42,133.37,8.18793042]
["bitfinex","SOLUSD",1763934931292,3.61922227,133.43,133.37,8.18793042]
["bitfinex","SOLUSD",1763934931487,2.92922227,133.44,133.38,0.69]
["bitfinex","SOLUSD",1763934931710,3.61922227,133.44,133.38,0.69]
["bitfinex","SOLUSD",1763934932503,3.61922227,133.44,133.39,3.32]
["bitfinex","SOLUSD",1763934932684,0.69,133.44,133.39,3.32]
["bitfinex","SOLUSD",1763934932891,3.61922227,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763934933184,3.61922227,133.44,133.37,21.67406743]
["bitfinex","SOLUSD",1763934933185,2.92922227,133.43,133.38,0.69]
["bitfinex","SOLUSD",1763934933511,3.61922227,133.42,133.38,0.69]
["bitfinex","SOLUSD",1763934933893,2.92922227,133.43,133.38,0.69]
["bitfinex","SOLUSD",1763934934617,0.69,133.42,133.38,0.69]
["bitfinex","SOLUSD",1763934934788,0.69,133.42,133.38,8.18734187]
["bitfinex","SOLUSD",1763934935191,0.69,133.42,133.39,0.69]
["bitfinex","SOLUSD",1763934935613,3.61922227,133.42,133.39,0.69]
["bitfinex","SOLUSD",1763934936315,2.92922227,133.43,133.39,0.69]
["bitfinex","SOLUSD",1763934936498,3.61922227,133.43,133.41,18.12096]
["bitfinex","SOLUSD",1763934936695,9.78882769,133.48,133.42,18.12096]
["bitfinex","SOLUSD",1763934936901,2.92922227,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763934937105,0.69,133.45,133.42,18.12096]
["bitfinex","SOLUSD",1763934937301,0.69,133.45,133.42,18.81096]
["bitfinex","SOLUSD",1763934937302,3.61922227,133.45,133.42,18.81096]
["bitfinex","SOLUSD",1763934937496,3.61922227,133.45,133.42,18.12096]
["bitfinex","SOLUSD",1763934937795,0.69,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763934938102,3.61922227,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763934938924,3.61922227,133.44,133.41,0.69]
["bitfinex","SOLUSD",1763934940926,3.61922227,133.44,133.42,18.12096]
["bitfinex","SOLUSD",1763934942895,3.61922227,133.44,133.41,0.69]
["bitfinex","SOLUSD",1763934943093,2.92922227,133.43,133.41,0.69]
["bitfinex","SOLUSD",1763934943497,2.92922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934943498,3.62922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934943910,2.92922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934945204,3.62922227,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763934945929,2.92922227,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763934946223,3.64922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934946429,2.92922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934949840,3.64922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934950931,2.92922227,133.43,133.4,0.69]
["bitfinex","SOLUSD",1763934954845,3.64922227,133.45,133.4,8.18622722]
["bitfinex","SOLUSD",1763934955250,0.72,133.44,133.41,0.72]
["bitfinex","SOLUSD",1763934955442,2.92922227,133.45,133.42,3.32]
["bitfinex","SOLUSD",1763934955665,3.64922227,133.45,133.42,3.32]
["bitfinex","SOLUSD",1763934955966,3.64922227,133.45,133.42,4.04]
["bitfinex","SOLUSD",1763934956160,0.72,133.44,133.42,3.32]
["bitfinex","SOLUSD",1763934956970,2.92922227,133.45,133.43,0.72]
["bitfinex","SOLUSD",1763934957157,3.64922227,133.45,133.43,0.72]
["bitfinex","SOLUSD",1763934957369,3.64922227,133.47,133.43,0.72]
["bitfinex","SOLUSD",1763934958077,0.72,133.47,133.43,0.72]
["bitfinex","SOLUSD",1763934958675,1.87262036,133.48,133.43,0.72]
["bitfinex","SOLUSD",1763934958875,0.72,133.47,133.43,0.72]
["bitfinex","SOLUSD",1763934959055,0.72,133.51,133.45,18.12096]
["bitfinex","SOLUSD",1763934959264,2.59262036,133.51,133.46,10.81288176]
["bitfinex","SOLUSD",1763934959475,2.59262036,133.51,133.46,11.53288176]
["bitfinex","SOLUSD",1763934959660,0.72,133.5,133.47,0.72]
["bitfinex","SOLUSD",1763934959847,0.17560542,133.54,133.47,0.72]
["bitfinex","SOLUSD",1763934960052,0.72,133.53,133.47,2.59262036]
["bitfinex","SOLUSD",1763934960248,0.72,133.53,133.49,18.12096]
["bitfinex","SOLUSD",1763934960452,0.72,133.53,133.5,3.32]
["bitfinex","SOLUSD",1763934960676,0.72,133.53,133.5,4.04]
["bitfinex","SOLUSD",1763934960982,0.72,133.53,133.5,3.32]
["bitfinex","SOLUSD",1763934961660,2.04822578,133.54,133.51,0.72]
["bitfinex","SOLUSD",1763934961864,0.17560542,133.54,133.51,0.72]
["bitfinex","SOLUSD",1763934963449,0.17560542,133.54,133.51,8.20981994]
["bitfinex","SOLUSD",1763934963966,0.17560542,133.54,133.52,0.72]
["bitfinex","SOLUSD",1763934966249,0.72,133.53,133.5,21.44096]
["bitfinex","SOLUSD",1763934966649,2.59262036,133.53,133.5,3.32]
["bitfinex","SOLUSD",1763934967152,0.72,133.52,133.5,3.32]
["bitfinex","SOLUSD",1763934968367,0.72,133.52,133.49,0.72]
["bitfinex","SOLUSD",1763934968368,1.87262036,133.51,133.42,7.35582854]
["bitfinex","SOLUSD",1763934968551,2.64735601,133.57,133.55,50.0]
["bitfinex","SOLUSD",1763934968751,1.99999999,133.78,133.61,9.78882769]
["bitfinex","SOLUSD",1763934969060,1.87262036,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763934969280,2.99838836,133.76,133.6,18.12096]
["bitfinex","SOLUSD",1763934969281,8.21048144,133.7,133.6,18.12096]
["bitfinex","SOLUSD",1763934969580,1.87262036,133.66,133.59,23.31358036]
["bitfinex","SOLUSD",1763934969783,18.12096,133.7,133.6,1.87262036]
["bitfinex","SOLUSD",1763934969992,1.99999999,133.74,133.61,19.99358036]
["bitfinex","SOLUSD",1763934970289,1.87262036,133.69,133.62,5.19262036]
["bitfinex","SOLUSD",1763934970472,1.87262036,133.7,133.63,1.87262036]
["bitfinex","SOLUSD",1763934970777,1.87262036,133.69,133.62,5.19262036]
["bitfinex","SOLUSD",1763934971159,0.72,133.68,133.62,5.19262036]
["bitfinex","SOLUSD",1763934971568,0.72,133.68,133.63,1.87262036]
["bitfinex","SOLUSD",1763934971970,0.72,133.68,133.62,5.19262036]
["bitfinex","SOLUSD",1763934972178,0.72,133.68,133.62,3.32]
["bitfinex","SOLUSD",1763934972389,1.87262036,133.67,133.62,3.32]
["bitfinex","SOLUSD",1763934972806,0.72,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763934973904,2.59262036,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763934974091,0.72,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763934974291,0.72,133.65,133.62,3.32]
["bitfinex","SOLUSD",1763934975014,0.72,133.67,133.62,5.19262036]
["bitfinex","SOLUSD",1763934975392,2.59262036,133.67,133.62,3.32]
["bitfinex","SOLUSD",1763934975904,0.66,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763934976486,0.66,133.68,133.62,5.19262036]
["bitfinex","SOLUSD",1763934977207,0.66,133.68,133.62,12.67645208]
["bitfinex","SOLUSD",1763934978297,0.66,133.7,133.66,18.12096]
["bitfinex","SOLUSD",1763934979401,0.66,133.7,133.66,19.99358036]
["bitfinex","SOLUSD",1763934979598,0.1,133.72,133.69,1.87262036]
["bitfinex","SOLUSD",1763934979798,0.1,133.72,133.71,1.87262036]
["bitfinex","SOLUSD",1763934980117,0.1,133.72,133.71,23.31358036]
["bitfinex","SOLUSD",1763934980605,0.1,133.72,133.71,3.32]
["bitfinex","SOLUSD",1763934980800,0.76,133.72,133.71,3.32]
["bitfinex","SOLUSD",1763934981003,0.1,133.72,133.71,3.32]
["bitfinex","SOLUSD",1763934981803,0.76,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763934982918,0.76,133.72,133.68,21.46096]
["bitfinex","SOLUSD",1763934983117,0.76,133.72,133.68,3.34]
["bitfinex","SOLUSD",1763934983305,0.76,133.72,133.65,4.66058723]
["bitfinex","SOLUSD",1763934983504,5.42058723,133.72,133.65,4.66058723]
["bitfinex","SOLUSD",1763934983814,5.42058723,133.72,133.64,21.46096]
["bitfinex","SOLUSD",1763934983815,4.66058723,133.71,133.64,21.46096]
["bitfinex","SOLUSD",1763934984018,0.66,133.71,133.67,18.12096]
["bitfinex","SOLUSD",1763934984399,5.32058723,133.71,133.67,18.12096]
["bitfinex","SOLUSD",1763934984608,5.32058723,133.7,133.64,8.00058723]
["bitfinex","SOLUSD",1763934984807,5.32058723,133.7,133.66,18.12096]
["bitfinex","SOLUSD",1763934985005,4.76058723,133.72,133.66,22.78154723]
["bitfinex","SOLUSD",1763934985217,4.66058723,133.7,133.66,18.12096]
["bitfinex","SOLUSD",1763934985603,0.66,133.69,133.66,18.12096]
["bitfinex","SOLUSD",1763934990624,0.66,133.69,133.65,18.12096]
["bitfinex","SOLUSD",1763934990625,5.32058723,133.69,133.65,18.12096]
["bitfinex","SOLUSD",1763934991241,0.66,133.69,133.65,18.12096]
["bitfinex","SOLUSD",1763934991430,0.66,133.68,133.65,18.12096]
["bitfinex","SOLUSD",1763934992909,4.66058723,133.71,133.65,18.12096]
["bitfinex","SOLUSD",1763934993239,0.66,133.69,133.65,18.12096]
["bitfinex","SOLUSD",1763934993641,5.32058723,133.69,133.65,18.12096]
["bitfinex","SOLUSD",1763934993935,5.32058723,133.69,133.64,3.34]
["bitfinex","SOLUSD",1763934994113,5.32058723,133.68,133.64,18.12096]
["bitfinex","SOLUSD",1763934994310,5.32058723,133.68,133.62,3.32]
["bitfinex","SOLUSD",1763934994311,4.66058723,133.67,133.62,3.32]
["bitfinex","SOLUSD",1763934994546,0.66,133.67,133.62,3.32]
["bitfinex","SOLUSD",1763934994836,0.66,133.66,133.63,18.12096]
["bitfinex","SOLUSD",1763934996042,5.32058723,133.66,133.62,18.12096]
["bitfinex","SOLUSD",1763934996214,5.32058723,133.66,133.6,3.32]
["bitfinex","SOLUSD",1763934996541,0.66,133.68,133.64,4.66058723]
["bitfinex","SOLUSD",1763934996717,0.66,133.68,133.64,7.98058723]
["bitfinex","SOLUSD",1763934999829,0.66,133.68,133.64,10.80274435]
["bitfinex","SOLUSD",1763935000131,0.66,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763935000844,0.66,133.68,133.66,18.12096]
["bitfinex","SOLUSD",1763935001412,0.66,133.68,133.65,18.12096]
["bitfinex","SOLUSD",1763935001638,5.32058723,133.68,133.65,18.12096]
["bitfinex","SOLUSD",1763935002028,0.66,133.67,133.65,18.12096]
["bitfinex","SOLUSD",1763935011744,0.72,133.68,133.65,18.12096]
["bitfinex","SOLUSD",1763935013061,2.58702931,133.68,133.64,21.44096]
["bitfinex","SOLUSD",1763935013235,1.86702931,133.68,133.64,21.44096]
["bitfinex","SOLUSD",1763935014040,3.32,133.72,133.63,18.12096]
["bitfinex","SOLUSD",1763935014041,1.86702931,133.66,133.63,18.12096]
["bitfinex","SOLUSD",1763935014458,1.86702931,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763935014664,1.86702931,133.67,133.62,3.32]
["bitfinex","SOLUSD",1763935014831,1.86702931,133.67,133.62,21.44096]
["bitfinex","SOLUSD",1763935015235,2.58702931,133.67,133.62,21.44096]
["bitfinex","SOLUSD",1763935015431,2.58702931,133.67,133.63,18.12096]
["bitfinex","SOLUSD",1763935015658,1.86702931,133.68,133.63,18.12096]
["bitfinex","SOLUSD",1763935016162,2.58702931,133.67,133.63,18.12096]
["bitfinex","SOLUSD",1763935016344,1.86702931,133.66,133.59,13.36252577]
["bitfinex","SOLUSD",1763935016837,2.58702931,133.66,133.59,13.36252577]
["bitfinex","SOLUSD",1763935017043,2.58702931,133.66,133.6,18.12096]
["bitfinex","SOLUSD",1763935017954,2.58702931,133.66,133.59,3.32]
["bitfinex","SOLUSD",1763935018139,1.86702931,133.65,133.59,5.18702931]
["bitfinex","SOLUSD",1763935018768,2.91850295,133.65,133.59,13.724029]
["bitfinex","SOLUSD",1763935019363,2.91850295,133.65,133.59,21.44096]
["bitfinex","SOLUSD",1763935019540,3.63850295,133.66,133.59,31.84500946]
["bitfinex","SOLUSD",1763935020049,2.91850295,133.65,133.59,31.84500946]
["bitfinex","SOLUSD",1763935020752,2.91850295,133.64,133.6,18.12096]
["bitfinex","SOLUSD",1763935021282,0.72,133.63,133.6,18.12096]
["bitfinex","SOLUSD",1763935021737,3.63850295,133.63,133.59,3.32]
["bitfinex","SOLUSD",1763935021940,2.91850295,133.62,133.57,3.32]
["bitfinex","SOLUSD",1763935022154,2.91850295,133.61,133.57,3.32]
["bitfinex","SOLUSD",1763935022565,0.72,133.62,133.57,3.32]
["bitfinex","SOLUSD",1763935022566,3.63850295,133.62,133.57,3.32]
["bitfinex","SOLUSD",1763935023050,3.63850295,133.61,133.57,3.32]
["bitfinex","SOLUSD",1763935023258,3.63850295,133.6,133.57,3.32]
["bitfinex","SOLUSD",1763935023449,2.91850295,133.6,133.57,3.32]
["bitfinex","SOLUSD",1763935023749,2.91850295,133.6,133.54,14.41675115]
["bitfinex","SOLUSD",1763935023950,2.91850295,133.59,133.54,21.44096]
["bitfinex","SOLUSD",1763935024371,3.63850295,133.58,133.54,21.44096]
["bitfinex","SOLUSD",1763935024775,3.63850295,133.58,133.54,3.32]
["bitfinex","SOLUSD",1763935025947,3.63850295,133.58,133.54,18.12096]
["bitfinex","SOLUSD",1763935026384,2.91850295,133.57,133.54,18.12096]
["bitfinex","SOLUSD",1763935026580,3.63850295,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763935026778,2.91850295,133.56,133.53,18.12096]
["bitfinex","SOLUSD",1763935026956,3.63850295,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763935027348,0.72,133.62,133.54,18.12096]
["bitfinex","SOLUSD",1763935027559,0.72,133.62,133.55,2.91850295]
["bitfinex","SOLUSD",1763935027759,2.91850295,133.61,133.54,25.04946295]
["bitfinex","SOLUSD",1763935029478,2.91850295,133.6,133.54,32.53744213]
["bitfinex","SOLUSD",1763935030061,2.91850295,133.59,133.54,29.61893918]
["bitfinex","SOLUSD",1763935030276,2.91850295,133.59,133.55,0.69]
["bitfinex","SOLUSD",1763935030475,3.63850295,133.6,133.55,0.69]
["bitfinex","SOLUSD",1763935030980,0.72,133.59,133.55,0.69]
["bitfinex","SOLUSD",1763935031281,3.63850295,133.59,133.56,18.12096]
["bitfinex","SOLUSD",1763935031574,2.91850295,133.58,133.56,18.12096]
["bitfinex","SOLUSD",1763935031946,0.72,133.58,133.56,18.12096]
["bitfinex","SOLUSD",1763935032366,3.63850295,133.59,133.54,22.13096]
["bitfinex","SOLUSD",1763935032866,0.72,133.58,133.54,22.13096]
["bitfinex","SOLUSD",1763935034473,2.91850295,133.59,133.54,22.13096]
["bitfinex","SOLUSD",1763935034674,0.72,133.58,133.54,22.13096]
["bitfinex","SOLUSD",1763935035584,3.63850295,133.58,133.54,21.44096]
["bitfinex","SOLUSD",1763935035992,0.72,133.58,133.54,21.44096]
["bitfinex","SOLUSD",1763935038970,3.63850295,133.58,133.54,21.44096]
["bitfinex","SOLUSD",1763935039164,3.63850295,133.58,133.52,86.45946295]
["bitfinex","SOLUSD",1763935039380,3.58850295,133.58,133.52,86.45946295]
["bitfinex","SOLUSD",1763935039679,2.91850295,133.58,133.52,87.13946295]
["bitfinex","SOLUSD",1763935039876,3.58850295,133.57,133.52,84.22096]
["bitfinex","SOLUSD",1763935040083,3.58850295,133.57,133.52,22.12096]
["bitfinex","SOLUSD",1763935040280,0.67,133.56,133.52,22.12096]
["bitfinex","SOLUSD",1763935040481,0.67,133.56,133.52,21.44096]
["bitfinex","SOLUSD",1763935040696,0.67,133.56,133.53,0.68]
["bitfinex","SOLUSD",1763935040875,0.67,133.56,133.52,21.44096]
["bitfinex","SOLUSD",1763935041084,0.67,133.56,133.53,0.68]
["bitfinex","SOLUSD",1763935045393,2.91850295,133.55,133.52,18.12096]
["bitfinex","SOLUSD",1763935045902,0.67,133.54,133.52,18.12096]
["bitfinex","SOLUSD",1763935046493,3.58850295,133.55,133.52,18.12096]
["bitfinex","SOLUSD",1763935046693,0.67,133.57,133.53,0.68]
["bitfinex","SOLUSD",1763935047400,2.91850295,133.56,133.51,0.68]
["bitfinex","SOLUSD",1763935047585,0.67,133.57,133.5,13.92905238]
["bitfinex","SOLUSD",1763935047586,2.91850295,133.55,133.5,21.64096]
["bitfinex","SOLUSD",1763935047788,0.67,133.54,133.5,21.64096]
["bitfinex","SOLUSD",1763935047978,0.67,133.54,133.51,0.68]
["bitfinex","SOLUSD",1763935048780,0.67,133.54,133.51,18.12096]
["bitfinex","SOLUSD",1763935049181,3.58850295,133.54,133.5,21.64096]
["bitfinex","SOLUSD",1763935049787,2.91850295,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935050287,0.67,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935055204,3.58850295,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935059208,3.58850295,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935059384,2.91850295,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935059585,3.58850295,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935062910,0.72,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763935063093,169.91850295,133.6,133.51,2.91850295]
["bitfinex","SOLUSD",1763935063094,3.63850295,133.57,133.51,2.91850295]
["bitfinex","SOLUSD",1763935063294,2.91850295,133.57,133.51,3.63850295]
["bitfinex","SOLUSD",1763935063609,0.72,133.56,133.51,3.63850295]
["bitfinex","SOLUSD",1763935064587,0.72,133.56,133.52,0.72]
["bitfinex","SOLUSD",1763935067014,3.63850295,133.56,133.52,0.72]
["bitfinex","SOLUSD",1763935067317,2.91850295,133.55,133.5,21.64096]
["bitfinex","SOLUSD",1763935067610,2.91850295,133.53,133.5,18.32096]
["bitfinex","SOLUSD",1763935068004,0.68,133.52,133.5,18.32096]
["bitfinex","SOLUSD",1763935069597,3.59850295,133.53,133.5,18.32096]
["bitfinex","SOLUSD",1763935069789,0.68,133.53,133.5,18.32096]
["bitfinex","SOLUSD",1763935070610,0.68,133.52,133.5,18.32096]
["bitfinex","SOLUSD",1763935071110,3.59850295,133.53,133.5,18.32096]
["bitfinex","SOLUSD",1763935073715,0.68,133.52,133.5,18.32096]
["bitfinex","SOLUSD",1763935074519,6.23850295,133.57,133.51,7.65751051]
["bitfinex","SOLUSD",1763935074812,0.68,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763935075113,3.59850295,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763935075310,3.59850295,133.57,133.53,0.67]
["bitfinex","SOLUSD",1763935075495,0.68,133.56,133.53,18.12096]
["bitfinex","SOLUSD",1763935075830,2.91850295,133.58,133.53,18.79096]
["bitfinex","SOLUSD",1763935076019,0.68,133.57,133.53,18.79096]
["bitfinex","SOLUSD",1763935077721,3.59850295,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763935078218,0.68,133.56,133.53,18.12096]
["bitfinex","SOLUSD",1763935078426,0.68,133.56,133.53,18.79096]
["bitfinex","SOLUSD",1763935079829,5.00176352,133.63,133.54,0.67]
["bitfinex","SOLUSD",1763935080002,27.90978769,133.64,133.54,2.54010052]
["bitfinex","SOLUSD",1763935080003,0.68,133.59,133.54,2.54010052]
["bitfinex","SOLUSD",1763935080527,0.68,133.59,133.54,0.67]
["bitfinex","SOLUSD",1763935081108,2.55010052,133.59,133.54,0.67]
["bitfinex","SOLUSD",1763935081307,1.87010052,133.58,133.54,0.67]
["bitfinex","SOLUSD",1763935081531,2.55010052,133.58,133.54,0.67]
["bitfinex","SOLUSD",1763935082222,0.68,133.57,133.54,0.67]
["bitfinex","SOLUSD",1763935082826,0.68,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763935083009,0.68,133.57,133.53,18.79096]
["bitfinex","SOLUSD",1763935083410,31.22978769,133.64,133.53,25.60991253]
["bitfinex","SOLUSD",1763935083616,1.87010052,133.59,133.54,0.67]
["bitfinex","SOLUSD",1763935084005,0.68,133.58,133.54,0.67]
["bitfinex","SOLUSD",1763935088413,0.68,133.58,133.54,2.54010052]
["bitfinex","SOLUSD",1763935090728,2.55010052,133.58,133.53,21.44096]
["bitfinex","SOLUSD",1763935090929,2.55010052,133.58,133.53,18.12096]
["bitfinex","SOLUSD",1763935091134,0.68,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763935091329,2.55010052,133.57,133.51,5.86010052]
["bitfinex","SOLUSD",1763935091528,2.55010052,133.57,133.51,18.12096]
["bitfinex","SOLUSD",1763935091734,0.68,133.56,133.5,2.07010052]
["bitfinex","SOLUSD",1763935091944,0.68,133.56,133.5,20.86106052]
["bitfinex","SOLUSD",1763935092239,1.87010052,133.55,133.5,0.2]
["bitfinex","SOLUSD",1763935092746,0.68,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763935092929,0.68,133.54,133.5,18.32096]
["bitfinex","SOLUSD",1763935095637,0.68,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763935095832,2.55010052,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763935096229,0.72,133.53,133.5,0.2]
["bitfinex","SOLUSD",1763935100563,1.87010052,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935100921,0.72,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935102649,6.32334121,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763935102650,0.72,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935105942,0.72,133.54,133.5,0.91]
["bitfinex","SOLUSD",1763935106263,0.72,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763935107148,2.59010052,133.54,133.5,0.2]
["bitfinex","SOLUSD",1763935107540,0.72,133.53,133.5,0.2]
["bitfinex","SOLUSD",1763935108045,2.59010052,133.53,133.5,0.2]
["bitfinex","SOLUSD",1763935108431,0.72,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935115257,1.87010052,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935115431,24.03106052,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935115631,4.04,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935115831,0.72,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935116233,0.72,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935116648,0.72,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763935127046,1.87010052,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935127476,2.56010052,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935129055,0.69,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935130078,2.56010052,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935130449,5.88010052,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935134072,4.01,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935134251,22.13096,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935134453,20.68106052,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935134656,24.00106052,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935138779,33.78988821,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935140082,36.7941317,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935140468,4.01,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935143689,6.93458242,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935143915,3.61458242,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935144192,8.93458241,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935144375,21.72810493,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935149089,19.72810494,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935149295,21.72810493,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935149811,13.48352252,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935149987,34.84437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935155183,31.52437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935155493,34.84437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935158607,31.91978769,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935158805,34.84437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935159102,3.00424349,133.53,133.5,0.2]
["bitfinex","SOLUSD",1763935159299,12.71341011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935159503,30.83437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935159685,31.53437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935160717,34.85437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935161722,31.92978769,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935162014,34.85437011,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935164922,37.85883925,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935165096,19.73787925,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935170094,16.41787925,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935170300,19.73787925,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935175504,21.73787924,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935179421,18.81329682,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935179733,21.73787924,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763935181026,27.90978769,133.47,133.44,0.2]
["bitfinex","SOLUSD",1763935181230,12.71341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935181410,13.41341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935181615,16.41923389,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935181813,19.73923389,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935185437,6.24458242,133.45,133.44,0.88]
["bitfinex","SOLUSD",1763935185610,6.24458242,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935185810,16.72341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935186535,16.03341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935188752,12.71341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935188911,16.03341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935191335,120.22341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935191629,123.22945978,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935195319,9.78882769,133.45,133.44,0.91]
["bitfinex","SOLUSD",1763935195727,13.10882769,133.45,133.44,0.91]
["bitfinex","SOLUSD",1763935196052,13.10882769,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935197642,16.72341011,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935200516,15.67331988,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935200742,12.35331988,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935200925,15.67331988,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935202215,41.28772311,133.45,133.44,0.2]
["bitfinex","SOLUSD",1763935202420,41.28772311,133.45,133.4,0.2]
["bitfinex","SOLUSD",1763935202421,29.78427988,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763935202639,33.10427988,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763935202957,29.78427988,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763935203245,33.10427988,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763935203456,14.98331988,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763935204319,9.78882769,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763935204541,13.10882769,133.41,133.4,0.91]
["bitfinex","SOLUSD",1763935205148,13.10882769,133.41,133.4,0.41]
["bitfinex","SOLUSD",1763935205461,14.98331988,133.41,133.36,0.2]
["bitfinex","SOLUSD",1763935205639,3.0062756,133.44,133.36,18.32096]
["bitfinex","SOLUSD",1763935205836,11.66331988,133.42,133.36,20.19545219]
["bitfinex","SOLUSD",1763935206043,3.32,133.41,133.36,0.2]
["bitfinex","SOLUSD",1763935206241,5.19449219,133.41,133.36,0.2]
["bitfinex","SOLUSD",1763935206444,1.87449219,133.4,133.36,0.2]
["bitfinex","SOLUSD",1763935206854,3.32,133.39,133.36,0.2]
["bitfinex","SOLUSD",1763935207155,3.32,133.39,133.37,0.43]
["bitfinex","SOLUSD",1763935207351,3.32,133.4,133.37,0.43]
["bitfinex","SOLUSD",1763935207552,1.87449219,133.42,133.37,0.43]
["bitfinex","SOLUSD",1763935207926,3.32,133.41,133.37,0.43]
["bitfinex","SOLUSD",1763935212337,1.87449219,133.42,133.37,0.43]
["bitfinex","SOLUSD",1763935212538,3.32,133.41,133.37,0.43]
["bitfinex","SOLUSD",1763935214846,1.87449219,133.42,133.37,0.43]
["bitfinex","SOLUSD",1763935215053,3.32,133.41,133.37,0.43]
["bitfinex","SOLUSD",1763935215534,11.66331988,133.43,133.37,20.42545219]
["bitfinex","SOLUSD",1763935215737,3.32,133.42,133.37,20.42545219]
["bitfinex","SOLUSD",1763935215939,3.32,133.42,133.38,18.55096]
["bitfinex","SOLUSD",1763935216357,3.32,133.42,133.39,0.43]
["bitfinex","SOLUSD",1763935216745,1.87449219,133.44,133.39,0.43]
["bitfinex","SOLUSD",1763935217143,5.19449219,133.44,133.39,0.43]
["bitfinex","SOLUSD",1763935219055,5.90449219,133.44,133.39,0.43]
["bitfinex","SOLUSD",1763935219872,1.87449219,133.43,133.39,0.43]
["bitfinex","SOLUSD",1763935226274,2.58449219,133.44,133.39,18.55096]
["bitfinex","SOLUSD",1763935226574,0.71,133.44,133.39,18.55096]
["bitfinex","SOLUSD",1763935226772,0.71,133.44,133.4,0.43]
["bitfinex","SOLUSD",1763935227673,0.71,133.44,133.39,18.12096]
["bitfinex","SOLUSD",1763935227674,2.58449219,133.44,133.39,18.12096]
["bitfinex","SOLUSD",1763935227875,1.87449219,133.41,133.37,0.43]
["bitfinex","SOLUSD",1763935228250,2.58449219,133.41,133.37,0.43]
["bitfinex","SOLUSD",1763935228575,19.45575758,154.24,133.38,1.87449219]
["bitfinex","SOLUSD",1763935228576,1.99999999,133.5,133.38,1.87449219]
["bitfinex","SOLUSD",1763935228755,2.58449219,133.45,133.38,1.87449219]
["bitfinex","SOLUSD",1763935228958,2.58449219,133.45,133.39,0.43]
["bitfinex","SOLUSD",1763935229257,2.58449219,133.45,133.39,2.30449219]
["bitfinex","SOLUSD",1763935229463,1.87449219,133.46,133.4,1.87449219]
["bitfinex","SOLUSD",1763935229661,1.87449219,133.46,133.4,2.30449219]
["bitfinex","SOLUSD",1763935229978,2.58449219,133.46,133.41,0.43]
["bitfinex","SOLUSD",1763935230278,1.87449219,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935230576,2.58449219,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935233566,1.87449219,133.44,133.41,0.43]
["bitfinex","SOLUSD",1763935234080,2.58449219,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935235485,0.71,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935236687,2.58449219,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935237290,5.19449219,133.46,133.41,0.43]
["bitfinex","SOLUSD",1763935237474,0.71,133.44,133.41,0.43]
["bitfinex","SOLUSD",1763935238186,5.19449219,133.46,133.41,0.43]
["bitfinex","SOLUSD",1763935238375,0.71,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935240470,4.03,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935240671,0.71,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935240976,4.03,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935242566,0.71,133.44,133.41,0.43]
["bitfinex","SOLUSD",1763935242885,3.32,133.45,133.41,0.43]
["bitfinex","SOLUSD",1763935243078,0.71,133.44,133.41,0.43]
["bitfinex","SOLUSD",1763935244791,83.55992914,133.6,133.42,1.87449219]
["bitfinex","SOLUSD",1763935245004,0.71,133.5,133.44,18.12096]
["bitfinex","SOLUSD",1763935245493,9.78882769,133.49,133.45,0.43]
["bitfinex","SOLUSD",1763935245668,1.57,133.51,133.45,0.43]
["bitfinex","SOLUSD",1763935245870,0.86,133.51,133.47,1.87449219]
["bitfinex","SOLUSD",1763935246080,1.87449219,133.54,133.49,1.87449219]
["bitfinex","SOLUSD",1763935246081,3.32,133.53,133.49,1.87449219]
["bitfinex","SOLUSD",1763935246397,0.81,133.55,133.5,1.87449219]
["bitfinex","SOLUSD",1763935246694,0.81,133.55,133.5,0.43]
["bitfinex","SOLUSD",1763935246993,0.81,133.55,133.51,0.43]
["bitfinex","SOLUSD",1763935247203,2.68449219,133.55,133.49,18.12096]
["bitfinex","SOLUSD",1763935247401,2.68449219,133.55,133.5,0.43]
["bitfinex","SOLUSD",1763935247582,2.68449219,133.55,133.5,2.30449219]
["bitfinex","SOLUSD",1763935247891,0.71,133.54,133.5,2.30449219]
["bitfinex","SOLUSD",1763935248096,0.1,133.55,133.52,19.99545219]
["bitfinex","SOLUSD",1763935248411,0.1,133.55,133.54,1.87449219]
["bitfinex","SOLUSD",1763935248584,0.1,133.55,133.53,0.43]
["bitfinex","SOLUSD",1763935248897,0.1,133.55,133.54,1.87449219]
["bitfinex","SOLUSD",1763935249283,0.1,133.55,133.54,2.30449219]
["bitfinex","SOLUSD",1763935249595,0.81,133.55,133.5,3.75]
["bitfinex","SOLUSD",1763935249898,0.81,133.55,133.51,2.30449219]
["bitfinex","SOLUSD",1763935249899,0.1,133.55,133.51,2.30449219]
["bitfinex","SOLUSD",1763935250190,0.1,133.55,133.53,1.87449219]
["bitfinex","SOLUSD",1763935250369,0.81,133.55,133.51,2.30449219]
["bitfinex","SOLUSD",1763935250569,0.81,133.55,133.52,1.87449219]
["bitfinex","SOLUSD",1763935250771,0.1,133.55,133.51,1.87449219]
["bitfinex","SOLUSD",1763935250991,0.81,133.55,133.51,2.30449219]
["bitfinex","SOLUSD",1763935251685,2.68449219,133.55,133.49,18.55096]
["bitfinex","SOLUSD",1763935251881,0.81,133.55,133.5,2.30449219]
["bitfinex","SOLUSD",1763935252082,0.71,133.54,133.5,1.87449219]
["bitfinex","SOLUSD",1763935252393,0.21,133.54,133.5,1.87449219]
["bitfinex","SOLUSD",1763935252589,0.21,133.54,133.5,2.59449219]
["bitfinex","SOLUSD",1763935252894,9.78882769,133.53,133.5,18.12096]
["bitfinex","SOLUSD",1763935253109,1.87449219,133.53,133.48,2.59449219]
["bitfinex","SOLUSD",1763935253314,1.87449219,133.53,133.47,0.72]
["bitfinex","SOLUSD",1763935253475,1.87449219,133.53,133.43,17.38332463]
["bitfinex","SOLUSD",1763935253476,1.87449219,133.53,133.48,2.59449219]
["bitfinex","SOLUSD",1763935253785,9.78882769,133.53,133.48,2.59449219]
["bitfinex","SOLUSD",1763935254099,5.19449219,133.54,133.49,0.72]
["bitfinex","SOLUSD",1763935254493,2.58449219,133.53,133.49,0.72]
["bitfinex","SOLUSD",1763935254998,3.32,133.54,133.45,1.87449219]
["bitfinex","SOLUSD",1763935254999,11.66331988,133.51,133.45,1.87449219]
["bitfinex","SOLUSD",1763935255188,11.66331988,133.49,133.44,0.72]
["bitfinex","SOLUSD",1763935255391,9.78882769,133.49,133.44,2.59449219]
["bitfinex","SOLUSD",1763935255703,0.71,133.48,133.44,2.59449219]
["bitfinex","SOLUSD",1763935255886,0.71,133.48,133.45,0.72]
["bitfinex","SOLUSD",1763935256082,9.78882769,133.49,133.45,0.72]
["bitfinex","SOLUSD",1763935256483,0.71,133.48,133.45,0.72]
["bitfinex","SOLUSD",1763935256678,0.71,133.52,133.45,2.59449219]
["bitfinex","SOLUSD",1763935256990,9.78882769,133.49,133.43,18.12096]
["bitfinex","SOLUSD",1763935257191,11.66331988,133.49,133.43,20.71545219]
["bitfinex","SOLUSD",1763935257499,11.66331988,133.47,133.42,0.72]
["bitfinex","SOLUSD",1763935257890,0.71,133.46,133.43,18.12096]
["bitfinex","SOLUSD",1763935258584,0.71,133.46,133.43,18.84096]
["bitfinex","SOLUSD",1763935259707,9.78882769,133.47,133.43,19.99545219]
["bitfinex","SOLUSD",1763935259904,0.71,133.47,133.43,20.71545219]
["bitfinex","SOLUSD",1763935260409,0.71,133.47,133.43,18.84096]
["bitfinex","SOLUSD",1763935262507,9.78882769,133.43,133.37,0.72]
["bitfinex","SOLUSD",1763935262722,2.92830838,133.42,133.36,0.2]
["bitfinex","SOLUSD",1763935262883,2.92830838,133.41,133.36,0.2]
["bitfinex","SOLUSD",1763935263088,9.78882769,133.4,133.36,0.2]
["bitfinex","SOLUSD",1763935263385,0.71,133.39,133.36,0.2]
["bitfinex","SOLUSD",1763935263586,0.71,133.39,133.36,18.32096]
["bitfinex","SOLUSD",1763935263783,9.78882769,133.41,133.37,0.72]
["bitfinex","SOLUSD",1763935264096,12.71713607,133.42,133.36,19.04096]
["bitfinex","SOLUSD",1763935264406,12.71713607,133.39,133.36,0.2]
["bitfinex","SOLUSD",1763935264585,12.71713607,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935264929,9.78882769,133.39,133.36,0.92]
["bitfinex","SOLUSD",1763935265085,24.36926838,133.45,133.38,2.92830838]
["bitfinex","SOLUSD",1763935265281,10.49882769,133.44,133.39,2.92830838]
["bitfinex","SOLUSD",1763935265688,0.71,133.43,133.39,3.64830838]
["bitfinex","SOLUSD",1763935265887,9.78882769,133.44,133.39,3.64830838]
["bitfinex","SOLUSD",1763935265888,10.49882769,133.44,133.4,0.72]
["bitfinex","SOLUSD",1763935266192,10.49882769,133.44,133.4,3.64830838]
["bitfinex","SOLUSD",1763935266905,0.71,133.43,133.38,21.76926838]
["bitfinex","SOLUSD",1763935267109,0.71,133.43,133.39,2.92830838]
["bitfinex","SOLUSD",1763935267308,0.71,133.43,133.39,3.64830838]
["bitfinex","SOLUSD",1763935267495,9.78882769,133.42,133.38,21.04926838]
["bitfinex","SOLUSD",1763935267808,9.78882769,133.4,133.36,0.2]
["bitfinex","SOLUSD",1763935268218,0.71,133.39,133.36,0.2]
["bitfinex","SOLUSD",1763935268910,9.78882769,133.38,133.36,0.2]
["bitfinex","SOLUSD",1763935269396,10.49882769,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935269999,13.42713607,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935270607,10.49882769,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935270790,13.42713607,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935271591,20.92507413,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935271790,124.42507413,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935272014,120.24713607,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935272905,26.24507412,133.37,133.36,0.2]
["bitfinex","SOLUSD",1763935273525,2.92830838,133.32,133.3,0.2]
["bitfinex","SOLUSD",1763935273817,3.32,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763935274004,4.03,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763935274200,6.95830838,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763935275008,9.78882769,133.3,133.26,3.74830838]
["bitfinex","SOLUSD",1763935275206,9.78882769,133.33,133.29,2.92830838]
["bitfinex","SOLUSD",1763935275207,4.03,133.33,133.29,2.92830838]
["bitfinex","SOLUSD",1763935275407,4.03,133.33,133.29,3.64830838]
["bitfinex","SOLUSD",1763935275906,4.03,133.33,133.29,0.72]
["bitfinex","SOLUSD",1763935276110,0.71,133.32,133.29,0.72]
["bitfinex","SOLUSD",1763935276305,0.71,133.32,133.28,2.92830838]
["bitfinex","SOLUSD",1763935276306,9.78882769,133.31,133.27,3.59830838]
["bitfinex","SOLUSD",1763935276714,9.78882769,133.31,133.27,2.92830838]
["bitfinex","SOLUSD",1763935277427,9.78882769,133.31,133.28,2.92830838]
["bitfinex","SOLUSD",1763935278125,10.49882769,133.31,133.28,2.92830838]
["bitfinex","SOLUSD",1763935278424,10.49882769,133.31,133.27,2.92830838]
["bitfinex","SOLUSD",1763935278629,0.71,133.3,133.26,3.02830838]
["bitfinex","SOLUSD",1763935278802,0.71,133.3,133.26,3.45830838]
["bitfinex","SOLUSD",1763935279301,10.49882769,133.32,133.27,3.35830838]
["bitfinex","SOLUSD",1763935279501,0.71,133.31,133.27,2.92830838]
["bitfinex","SOLUSD",1763935279808,0.71,133.31,133.26,21.57926838]
["bitfinex","SOLUSD",1763935280018,2.92830838,133.29,133.26,0.1]
["bitfinex","SOLUSD",1763935280222,9.78882769,133.28,133.26,0.1]
["bitfinex","SOLUSD",1763935280524,2.92830838,133.27,133.26,0.1]
["bitfinex","SOLUSD",1763935280723,13.42713607,133.27,133.26,0.1]
["bitfinex","SOLUSD",1763935281203,9.78882769,133.26,133.23,0.2]
["bitfinex","SOLUSD",1763935281404,6.24830838,133.25,133.23,0.2]
["bitfinex","SOLUSD",1763935281631,12.71713607,133.24,133.22,0.2]
["bitfinex","SOLUSD",1763935281923,13.42713607,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935282123,10.49882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935282331,13.42713607,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935282514,9.78882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935283309,18.13539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935285219,10.49882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935285530,21.47539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935286614,18.13539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935286818,21.47539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935287130,13.83882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935287319,21.47539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935289424,9.78882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935289619,13.12882769,133.23,133.22,0.87]
["bitfinex","SOLUSD",1763935290121,13.12882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935290434,7.5003569,133.33,133.22,8.50656629]
["bitfinex","SOLUSD",1763935290634,7.63656629,133.27,133.22,0.2]
["bitfinex","SOLUSD",1763935290820,7.63656629,133.24,133.22,0.2]
["bitfinex","SOLUSD",1763935291136,9.78882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935292115,3.34,133.24,133.22,0.2]
["bitfinex","SOLUSD",1763935292315,9.78882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935293441,18.13539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935294924,21.47539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935296220,13.83882769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935296524,21.47539398,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935298556,28.98121098,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763935298925,9.78882769,133.19,133.13,0.67]
["bitfinex","SOLUSD",1763935299221,3.34,133.18,133.14,8.30656629]
["bitfinex","SOLUSD",1763935299438,3.34,133.2,133.16,7.63656629]
["bitfinex","SOLUSD",1763935299665,3.34,133.2,133.15,0.67]
["bitfinex","SOLUSD",1763935299957,18.13539398,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763935301263,9.78882769,133.17,133.13,0.67]
["bitfinex","SOLUSD",1763935302145,17.42539398,133.19,133.13,8.30656629]
["bitfinex","SOLUSD",1763935302348,17.42539398,133.19,133.14,7.63656629]
["bitfinex","SOLUSD",1763935302653,3.34,133.18,133.14,0.67]
["bitfinex","SOLUSD",1763935302971,13.12882769,133.21,133.16,2.93914277]
["bitfinex","SOLUSD",1763935303166,13.12882769,133.21,133.16,21.06010277]
["bitfinex","SOLUSD",1763935303455,9.78882769,133.22,133.18,2.93914277]
["bitfinex","SOLUSD",1763935304071,9.78882769,133.22,133.19,0.7]
["bitfinex","SOLUSD",1763935304665,7.63654075,133.24,133.19,0.7]
["bitfinex","SOLUSD",1763935304844,9.78882769,133.25,133.21,7.63654075]
["bitfinex","SOLUSD",1763935305149,8.32654075,133.3,133.24,7.63654075]
["bitfinex","SOLUSD",1763935305365,4.03,133.3,133.25,8.33654075]
["bitfinex","SOLUSD",1763935305562,11.66654075,133.3,133.25,0.7]
["bitfinex","SOLUSD",1763935305768,9.78882769,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763935306350,8.29654075,133.28,133.24,0.72]
["bitfinex","SOLUSD",1763935306554,17.42536844,133.29,133.24,0.72]
["bitfinex","SOLUSD",1763935306754,18.08536844,133.29,133.24,0.72]
["bitfinex","SOLUSD",1763935306933,9.78882769,133.29,133.24,8.35654075]
["bitfinex","SOLUSD",1763935307141,9.78882769,133.29,133.25,7.63654075]
["bitfinex","SOLUSD",1763935307340,9.78882769,133.29,133.24,0.72]
["bitfinex","SOLUSD",1763935307341,0.66,133.28,133.17,0.75091987]
["bitfinex","SOLUSD",1763935307531,9.78882769,133.27,133.22,8.35654075]
["bitfinex","SOLUSD",1763935307948,9.78882769,133.27,133.23,8.35654075]
["bitfinex","SOLUSD",1763935308252,9.78882769,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763935308434,9.78882769,133.27,133.24,0.72]
["bitfinex","SOLUSD",1763935309050,8.29654075,133.27,133.22,0.72]
["bitfinex","SOLUSD",1763935309234,8.29654075,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763935309434,9.78882769,133.25,133.2,0.72]
["bitfinex","SOLUSD",1763935309753,3.34,133.26,133.22,7.63654075]
["bitfinex","SOLUSD",1763935310054,7.63654075,133.28,133.23,0.72]
["bitfinex","SOLUSD",1763935310236,9.78882769,133.27,133.23,8.35654075]
["bitfinex","SOLUSD",1763935310443,3.34,133.28,133.23,8.35654075]
["bitfinex","SOLUSD",1763935310747,3.34,133.28,133.24,0.72]
["bitfinex","SOLUSD",1763935310946,20.76536844,133.28,133.24,0.72]
["bitfinex","SOLUSD",1763935311460,13.12882769,133.28,133.24,0.72]
["bitfinex","SOLUSD",1763935312340,18.08536844,133.27,133.21,8.35654075]
["bitfinex","SOLUSD",1763935312565,9.78882769,133.25,133.21,0.72]
["bitfinex","SOLUSD",1763935312753,9.78882769,133.23,133.18,7.63654075]
["bitfinex","SOLUSD",1763935313168,9.78882769,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763935313740,9.78882769,133.23,133.17,7.63654075]
["bitfinex","SOLUSD",1763935313741,17.42536844,133.23,133.17,7.63654075]
["bitfinex","SOLUSD",1763935313946,18.08536844,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763935316375,10.44882769,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763935317163,0.66,133.22,133.17,0.72]
["bitfinex","SOLUSD",1763935317367,13.12882769,133.21,133.16,7.63654075]
["bitfinex","SOLUSD",1763935317690,13.12882769,133.21,133.16,26.47750075]
["bitfinex","SOLUSD",1763935317845,13.78882769,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935318048,0.66,133.2,133.16,18.84096]
["bitfinex","SOLUSD",1763935318758,20.76536844,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935318960,21.42536844,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935320464,13.12882769,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935321074,13.12882769,133.21,133.17,8.35654075]
["bitfinex","SOLUSD",1763935321252,9.78882769,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763935321456,20.76536844,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763935321672,21.42536844,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763935322271,0.66,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763935323278,17.82907829,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763935323482,5.3602506,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763935323774,18.48907829,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763935324788,0.66,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763935324967,5.3602506,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763935327281,5.3602506,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763935327579,0.66,133.21,133.16,18.84096]
["bitfinex","SOLUSD",1763935327781,5.3602506,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935327987,0.66,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935328660,5.3602506,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935329180,0.66,133.2,133.17,0.72]
["bitfinex","SOLUSD",1763935329478,0.66,133.21,133.17,0.72]
["bitfinex","SOLUSD",1763935329888,18.48907829,133.23,133.17,5.4202506]
["bitfinex","SOLUSD",1763935330092,17.82907829,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763935330290,0.66,133.22,133.18,0.72]
["bitfinex","SOLUSD",1763935330961,9.78882769,133.24,133.19,4.7002506]
["bitfinex","SOLUSD",1763935331164,3.34,133.24,133.19,4.7002506]
["bitfinex","SOLUSD",1763935331471,3.34,133.24,133.2,5.4202506]
["bitfinex","SOLUSD",1763935331993,3.34,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763935332299,4.0,133.24,133.2,0.72]
["bitfinex","SOLUSD",1763935332460,3.34,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763935332862,4.0,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763935333062,3.34,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763935333299,4.0,133.24,133.2,0.72]
["bitfinex","SOLUSD",1763935333466,3.34,133.24,133.21,0.72]
["bitfinex","SOLUSD",1763935334261,3.34,133.24,133.23,18.12096]
["bitfinex","SOLUSD",1763935335887,8.7002506,133.24,133.18,22.8212106]
["bitfinex","SOLUSD",1763935336066,9.78882769,133.27,133.21,4.7002506]
["bitfinex","SOLUSD",1763935336067,5.3602506,133.27,133.21,4.7002506]
["bitfinex","SOLUSD",1763935336469,0.66,133.27,133.22,23.5112106]
["bitfinex","SOLUSD",1763935336669,0.66,133.27,133.23,4.7002506]
["bitfinex","SOLUSD",1763935336870,13.12882769,133.28,133.23,5.3902506]
["bitfinex","SOLUSD",1763935337189,3.34,133.28,133.24,0.69]
["bitfinex","SOLUSD",1763935337385,3.34,133.28,133.24,5.3902506]
["bitfinex","SOLUSD",1763935337702,4.0,133.28,133.24,5.3902506]
["bitfinex","SOLUSD",1763935338698,15.14907829,133.3,133.25,0.69]
["bitfinex","SOLUSD",1763935339071,0.66,133.29,133.25,0.69]
["bitfinex","SOLUSD",1763935339476,0.66,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763935339477,14.48907829,133.28,133.22,18.81096]
["bitfinex","SOLUSD",1763935339773,17.82907829,133.28,133.22,23.5112106]
["bitfinex","SOLUSD",1763935339977,13.78882769,133.28,133.23,5.3902506]
["bitfinex","SOLUSD",1763935340366,0.66,133.27,133.23,5.3902506]
["bitfinex","SOLUSD",1763935340768,13.12882769,133.28,133.24,0.69]
["bitfinex","SOLUSD",1763935340998,13.78882769,133.28,133.24,0.69]
["bitfinex","SOLUSD",1763935341692,13.12882769,133.28,133.24,0.69]
["bitfinex","SOLUSD",1763935341886,0.66,133.27,133.22,5.3902506]
["bitfinex","SOLUSD",1763935342076,0.66,133.27,133.22,23.5112106]
["bitfinex","SOLUSD",1763935342394,0.66,133.27,133.23,0.69]
["bitfinex","SOLUSD",1763935342597,5.3602506,133.27,133.23,0.69]
["bitfinex","SOLUSD",1763935343296,5.3602506,133.26,133.21,0.69]
["bitfinex","SOLUSD",1763935343496,0.66,133.26,133.21,0.69]
["bitfinex","SOLUSD",1763935343795,9.78882769,133.27,133.22,4.7002506]
["bitfinex","SOLUSD",1763935343999,10.44882769,133.27,133.23,0.69]
["bitfinex","SOLUSD",1763935344170,3.34,133.28,133.23,5.3902506]
["bitfinex","SOLUSD",1763935344374,0.66,133.28,133.23,5.3902506]
["bitfinex","SOLUSD",1763935344602,17.82907829,133.29,133.23,5.3902506]
["bitfinex","SOLUSD",1763935344774,0.66,133.27,133.22,4.7002506]
["bitfinex","SOLUSD",1763935344974,0.66,133.27,133.22,23.5112106]
["bitfinex","SOLUSD",1763935345175,0.66,133.27,133.23,0.69]
["bitfinex","SOLUSD",1763935345371,13.78882769,133.29,133.23,5.3902506]
["bitfinex","SOLUSD",1763935345902,13.12882769,133.29,133.24,5.3902506]
["bitfinex","SOLUSD",1763935346075,13.12882769,133.29,133.24,0.69]
["bitfinex","SOLUSD",1763935346277,13.78882769,133.29,133.25,0.69]
["bitfinex","SOLUSD",1763935346584,13.12882769,133.29,133.25,0.69]
["bitfinex","SOLUSD",1763935346796,0.66,133.28,133.25,0.69]
["bitfinex","SOLUSD",1763935348191,3.34,133.29,133.25,5.3902506]
["bitfinex","SOLUSD",1763935348374,3.34,133.29,133.26,0.69]
["bitfinex","SOLUSD",1763935348779,103.5,133.31,133.27,4.7002506]
["bitfinex","SOLUSD",1763935349106,103.5,133.31,133.22,83.56096]
["bitfinex","SOLUSD",1763935349107,4.7002506,133.28,133.22,18.81096]
["bitfinex","SOLUSD",1763935349283,4.7002506,133.27,133.22,0.69]
["bitfinex","SOLUSD",1763935349680,13.78882769,133.3,133.25,4.7002506]
["bitfinex","SOLUSD",1763935349982,13.78882769,133.3,133.24,18.12096]
["bitfinex","SOLUSD",1763935349983,15.14907829,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763935350186,15.14907829,133.29,133.23,5.3902506]
["bitfinex","SOLUSD",1763935350385,0.66,133.28,133.23,5.3902506]
["bitfinex","SOLUSD",1763935350812,0.66,133.28,133.23,23.5112106]
["bitfinex","SOLUSD",1763935350979,5.3602506,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763935351301,5.3602506,133.28,133.23,0.69]
["bitfinex","SOLUSD",1763935351479,0.66,133.27,133.23,0.69]
["bitfinex","SOLUSD",1763935352403,8.7002506,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763935352803,0.66,133.26,133.22,18.12096]
["bitfinex","SOLUSD",1763935353005,5.3602506,133.26,133.21,0.69]
["bitfinex","SOLUSD",1763935353305,14.48907829,133.25,133.18,5.3902506]
["bitfinex","SOLUSD",1763935353607,4.7002506,133.24,133.18,5.3902506]
["bitfinex","SOLUSD",1763935353908,5.3602506,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763935354080,0.66,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763935354283,0.66,133.23,133.19,18.81096]
["bitfinex","SOLUSD",1763935354497,0.66,133.23,133.19,23.5112106]
["bitfinex","SOLUSD",1763935354690,0.66,133.23,133.19,18.81096]
["bitfinex","SOLUSD",1763935356892,0.66,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763935357092,0.66,133.23,133.18,23.5112106]
["bitfinex","SOLUSD",1763935357294,0.66,133.23,133.18,18.81096]
["bitfinex","SOLUSD",1763935357490,0.66,133.23,133.18,0.69]
["bitfinex","SOLUSD",1763935358404,5.3602506,133.23,133.18,0.69]
["bitfinex","SOLUSD",1763935358602,2.53995137,133.23,133.18,0.69]
["bitfinex","SOLUSD",1763935358805,0.66,133.22,133.18,0.69]
["bitfinex","SOLUSD",1763935359198,0.66,133.22,133.17,20.69091137]
["bitfinex","SOLUSD",1763935359702,0.66,133.22,133.18,0.69]
["bitfinex","SOLUSD",1763935364822,0.66,133.24,133.19,1.87995137]
["bitfinex","SOLUSD",1763935365000,0.66,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763935365190,2.53995137,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763935366011,2.53995137,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763935366012,0.66,133.23,133.18,1.87995137]
["bitfinex","SOLUSD",1763935366208,0.66,133.23,133.18,2.53995137]
["bitfinex","SOLUSD",1763935366410,9.78882769,133.25,133.2,20.00091137]
["bitfinex","SOLUSD",1763935366411,12.32877906,133.25,133.2,20.00091137]
["bitfinex","SOLUSD",1763935366631,0.66,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763935366808,0.66,133.24,133.2,18.78096]
["bitfinex","SOLUSD",1763935367714,2.53995137,133.24,133.2,0.66]
["bitfinex","SOLUSD",1763935367902,0.66,133.24,133.19,1.87995137]
["bitfinex","SOLUSD",1763935368104,0.66,133.24,133.2,0.66]
["bitfinex","SOLUSD",1763935368709,1.87995137,133.22,133.15,0.66]
["bitfinex","SOLUSD",1763935368914,1.87995137,133.21,133.15,2.53995137]
["bitfinex","SOLUSD",1763935369120,1.87995137,133.21,133.16,18.12096]
["bitfinex","SOLUSD",1763935369428,1.87995137,133.21,133.16,18.78096]
["bitfinex","SOLUSD",1763935369429,2.53995137,133.21,133.16,18.78096]
["bitfinex","SOLUSD",1763935369634,2.53995137,133.21,133.17,0.66]
["bitfinex","SOLUSD",1763935370006,1.87995137,133.18,133.13,0.66]
["bitfinex","SOLUSD",1763935370509,1.87995137,133.16,133.11,18.78096]
["bitfinex","SOLUSD",1763935370711,2.53995137,133.17,133.11,18.78096]
["bitfinex","SOLUSD",1763935370919,10.44882769,133.16,133.11,18.78096]
["bitfinex","SOLUSD",1763935371118,12.32877906,133.16,133.11,18.78096]
["bitfinex","SOLUSD",1763935371416,2.53995137,133.15,133.1,3.34]
["bitfinex","SOLUSD",1763935371715,9.78882769,133.16,133.08,0.2]
["bitfinex","SOLUSD",1763935371716,2.53995137,133.14,133.08,0.2]
["bitfinex","SOLUSD",1763935371928,1.87995137,133.13,133.08,0.2]
["bitfinex","SOLUSD",1763935372250,1.87995137,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763935372541,4.70895198,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935372710,5.36895198,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935373110,0.66,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935373724,9.78882769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935373933,14.49777967,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935374241,15.15777967,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935374808,10.44882769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935375828,15.15777967,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935376335,10.44882769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935377236,18.12096,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763935377422,9.78882769,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935377734,4.0,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935378121,3.34,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935378323,0.66,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935379436,9.78882769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935379730,14.49777967,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935379944,15.15777967,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935380616,10.44882769,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935381037,4.0,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763935381338,9.78882769,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935381540,10.44882769,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935381714,0.66,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935381911,14.49777967,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935382327,15.15777967,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935382936,14.49777967,133.11,133.08,0.86]
["bitfinex","SOLUSD",1763935383250,3.34,133.12,133.09,0.66]
["bitfinex","SOLUSD",1763935383745,10.44882769,133.14,133.09,5.36895198]
["bitfinex","SOLUSD",1763935383943,13.78882769,133.14,133.09,5.36895198]
["bitfinex","SOLUSD",1763935384121,13.12882769,133.14,133.1,0.66]
["bitfinex","SOLUSD",1763935384436,3.34,133.14,133.1,0.66]
["bitfinex","SOLUSD",1763935384813,4.0,133.14,133.1,18.78096]
["bitfinex","SOLUSD",1763935385445,25.62906709,133.19,133.12,7.64638085]
["bitfinex","SOLUSD",1763935385446,17.43520854,133.18,133.12,7.64638085]
["bitfinex","SOLUSD",1763935385620,4.0,133.17,133.12,7.64638085]
["bitfinex","SOLUSD",1763935385821,4.0,133.17,133.12,8.30638085]
["bitfinex","SOLUSD",1763935386153,4.0,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763935386361,3.34,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763935386557,3.34,133.17,133.14,0.66]
["bitfinex","SOLUSD",1763935386851,0.66,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763935387058,4.0,133.17,133.13,18.78096]
["bitfinex","SOLUSD",1763935387258,9.78882769,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763935387423,17.43520854,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763935387760,0.66,133.13,133.08,26.62734085]
["bitfinex","SOLUSD",1763935388229,0.66,133.13,133.09,0.66]
["bitfinex","SOLUSD",1763935388624,8.30638085,133.13,133.08,18.32096]
["bitfinex","SOLUSD",1763935388830,17.43520854,133.12,133.08,18.32096]
["bitfinex","SOLUSD",1763935389149,18.09520854,133.12,133.08,18.32096]
["bitfinex","SOLUSD",1763935389332,18.09520854,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763935389740,0.66,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935389923,8.30638085,133.12,133.08,0.86]
["bitfinex","SOLUSD",1763935390124,9.78882769,133.12,133.08,0.86]
["bitfinex","SOLUSD",1763935390325,0.66,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935390955,8.30638085,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935391551,0.66,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935392647,10.44882769,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935392828,0.66,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935393625,17.43520854,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935393839,10.44882769,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935394844,3.34,133.13,133.08,0.2]
["bitfinex","SOLUSD",1763935394845,0.66,133.13,133.08,8.50638085]
["bitfinex","SOLUSD",1763935395054,9.78882769,133.14,133.09,7.64638085]
["bitfinex","SOLUSD",1763935395349,10.44882769,133.15,133.1,7.64638085]
["bitfinex","SOLUSD",1763935395532,0.66,133.15,133.1,8.34638085]
["bitfinex","SOLUSD",1763935395854,0.66,133.15,133.11,0.7]
["bitfinex","SOLUSD",1763935396146,0.66,133.15,133.11,8.34638085]
["bitfinex","SOLUSD",1763935396658,3.34,133.17,133.11,7.64638085]
["bitfinex","SOLUSD",1763935396951,3.34,133.17,133.12,8.34638085]
["bitfinex","SOLUSD",1763935397253,17.43520854,133.19,133.13,7.64638085]
["bitfinex","SOLUSD",1763935397450,17.43520854,133.19,133.13,8.34638085]
["bitfinex","SOLUSD",1763935397659,8.35638085,133.18,133.13,18.82096]
["bitfinex","SOLUSD",1763935398033,0.71,133.18,133.14,0.7]
["bitfinex","SOLUSD",1763935398433,8.35638085,133.18,133.12,8.34638085]
["bitfinex","SOLUSD",1763935398649,0.71,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763935398950,8.35638085,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763935399247,0.71,133.18,133.14,0.7]
["bitfinex","SOLUSD",1763935401453,11.69638085,133.2,133.14,8.34638085]
["bitfinex","SOLUSD",1763935401637,0.71,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763935401842,8.35638085,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763935403064,7.64638085,133.16,133.1,8.34638085]
["bitfinex","SOLUSD",1763935403269,7.64638085,133.16,133.1,11.68638085]
["bitfinex","SOLUSD",1763935403569,0.71,133.15,133.1,0.7]
["bitfinex","SOLUSD",1763935403862,0.71,133.15,133.1,18.82096]
["bitfinex","SOLUSD",1763935404076,0.71,133.15,133.11,0.7]
["bitfinex","SOLUSD",1763935404874,9.78882769,133.19,133.11,0.7]
["bitfinex","SOLUSD",1763935405067,7.64638085,133.16,133.11,0.7]
["bitfinex","SOLUSD",1763935406263,9.78882769,133.19,133.14,18.12096]
["bitfinex","SOLUSD",1763935406572,9.78882769,133.16,133.14,18.12096]
["bitfinex","SOLUSD",1763935406758,17.43520854,133.16,133.11,18.82096]
["bitfinex","SOLUSD",1763935407074,17.43520854,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763935407075,8.35638085,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763935408674,7.64638085,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763935408844,17.43520854,133.14,133.11,18.12096]
["bitfinex","SOLUSD",1763935409039,111.00807614,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763935409040,8.35638085,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763935409241,9.78882769,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763935409471,10.49882769,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763935410243,10.49882769,133.17,133.13,0.7]
["bitfinex","SOLUSD",1763935410470,8.35638085,133.16,133.1,7.64638085]
["bitfinex","SOLUSD",1763935410646,8.35638085,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763935411075,9.78882769,133.18,133.14,0.7]
["bitfinex","SOLUSD",1763935411287,8.35638085,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763935411453,8.35638085,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763935411948,0.71,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763935412373,0.71,133.15,133.11,0.7]
["bitfinex","SOLUSD",1763935413383,17.43520854,133.14,133.09,0.7]
["bitfinex","SOLUSD",1763935413557,17.43520854,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763935413960,0.71,133.11,133.08,0.9]
["bitfinex","SOLUSD",1763935414161,0.71,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763935415065,0.71,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935415577,0.71,133.11,133.08,18.32096]
["bitfinex","SOLUSD",1763935415788,17.43520854,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935416095,8.35638085,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935417092,9.78882769,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935417252,10.98638085,133.12,133.08,0.9]
["bitfinex","SOLUSD",1763935417554,0.71,133.11,133.08,0.9]
["bitfinex","SOLUSD",1763935417755,3.34,133.12,133.09,0.7]
["bitfinex","SOLUSD",1763935417954,4.05,133.12,133.08,0.9]
["bitfinex","SOLUSD",1763935418280,3.34,133.12,133.08,0.9]
["bitfinex","SOLUSD",1763935418777,11.69638085,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763935418979,4.05,133.12,133.08,0.9]
["bitfinex","SOLUSD",1763935419198,4.05,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763935419380,4.05,133.12,133.09,0.7]
["bitfinex","SOLUSD",1763935419559,4.05,133.12,133.08,0.9]
["bitfinex","SOLUSD",1763935420082,4.05,133.12,133.09,0.7]
["bitfinex","SOLUSD",1763935420258,4.05,133.12,133.08,0.9]
["bitfinex","SOLUSD",1763935422596,10.98638085,133.12,133.08,0.9]
["bitfinex","SOLUSD",1763935422758,8.35638085,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935424974,8.35638085,133.11,133.08,0.85]
["bitfinex","SOLUSD",1763935425172,8.35638085,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935426202,7.64638085,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935426427,20.77520854,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935426719,21.48520854,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935430508,3.34,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935430685,35.55616854,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935430885,11.69638085,133.11,133.08,0.2]
["bitfinex","SOLUSD",1763935431488,8.35638085,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763935432108,0.71,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935432292,8.35638085,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935432484,18.14520854,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763935433915,18.14520854,133.09,133.04,0.2]
["bitfinex","SOLUSD",1763935433916,24.94893301,133.09,133.04,0.2]
["bitfinex","SOLUSD",1763935434084,9.78882769,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763935434285,20.77520854,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763935434692,18.12096,133.08,133.04,0.88]
["bitfinex","SOLUSD",1763935434693,7.64638085,133.06,133.04,0.88]
["bitfinex","SOLUSD",1763935434897,7.64638085,133.05,133.04,0.2]
["bitfinex","SOLUSD",1763935435299,3.34,133.06,133.02,0.78]
["bitfinex","SOLUSD",1763935435614,7.64638085,133.04,133.02,0.1]
["bitfinex","SOLUSD",1763935436600,2.9457697,133.04,133.02,0.1]
["bitfinex","SOLUSD",1763935438617,2.9457697,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935439303,16.07459739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935439507,16.53459739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935439700,16.07459739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935440424,34.65555739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935441786,34.19555739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935442208,34.65555739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935443028,31.24978769,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935443327,34.65555739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935443825,34.19555739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935444003,31.24978769,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935444200,34.19555739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935444419,34.65555739,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935444611,33.59616282,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935446004,41.11326422,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763935446409,41.11326422,133.03,133.0,0.2]
["bitfinex","SOLUSD",1763935446608,9.78882769,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763935446808,15.01520282,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763935447130,15.27520282,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763935447339,15.27520282,132.98,132.94,0.2]
["bitfinex","SOLUSD",1763935447498,29.79616282,132.95,132.94,0.2]
["bitfinex","SOLUSD",1763935447820,9.78882769,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935447993,15.01520282,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935450297,3.34,132.9,132.89,0.88]
["bitfinex","SOLUSD",1763935450697,8.06278636,132.92,132.89,0.88]
["bitfinex","SOLUSD",1763935450933,3.34,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935451739,8.06278636,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935452310,4.72278636,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935452527,4.72278636,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935453534,4.72278636,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935454036,14.51161405,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935454709,14.51161405,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935454912,14.51161405,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935456132,9.78882769,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935456338,14.51161405,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935456538,14.51161405,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935456749,14.51161405,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935457156,14.77161405,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935458723,22.29606852,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935459824,14.77161405,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935460033,14.51161405,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935462152,14.77161405,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935464552,18.11161405,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935465866,103.5,132.93,132.89,0.88]
["bitfinex","SOLUSD",1763935466050,8.06278636,132.92,132.89,0.88]
["bitfinex","SOLUSD",1763935466250,3.34,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935466566,3.34,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763935467253,8.06278636,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935467455,8.06278636,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935467856,8.06278636,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935468051,103.76,132.97,132.9,0.68]
["bitfinex","SOLUSD",1763935468246,4.72278636,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763935468446,3.34,132.93,132.9,0.68]
["bitfinex","SOLUSD",1763935469334,4.72278636,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935469545,9.78882769,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935469546,14.51161405,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935470058,4.72278636,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763935470259,9.78882769,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935470569,13.12882769,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935471254,3.34,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935471649,27.90978769,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763935471859,31.24978769,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763935472053,33.13834488,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763935472371,1.88855719,132.92,132.9,0.68]
["bitfinex","SOLUSD",1763935472749,3.34,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935472957,5.22855719,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935473163,3.34,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935473346,3.34,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763935474668,23.34951719,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935474871,3.34,132.91,132.89,0.88]
["bitfinex","SOLUSD",1763935475373,5.22855719,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763935475748,3.34,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763935476882,105.38855719,132.96,132.9,2.56855719]
["bitfinex","SOLUSD",1763935477178,5.22855719,132.96,132.9,0.68]
["bitfinex","SOLUSD",1763935477483,5.22855719,132.96,132.91,0.68]
["bitfinex","SOLUSD",1763935478054,3.34,132.96,132.91,0.68]
["bitfinex","SOLUSD",1763935478956,5.22855719,132.96,132.91,0.68]
["bitfinex","SOLUSD",1763935479249,1.88855719,132.94,132.91,0.68]
["bitfinex","SOLUSD",1763935480448,5.22855719,132.96,132.91,0.68]
["bitfinex","SOLUSD",1763935480773,3.34,132.96,132.91,0.68]
["bitfinex","SOLUSD",1763935481454,3.34,132.96,132.91,2.56855719]
["bitfinex","SOLUSD",1763935481660,3.34,132.96,132.92,1.88855719]
["bitfinex","SOLUSD",1763935481967,3.34,132.96,132.93,1.88855719]
["bitfinex","SOLUSD",1763935482150,3.34,132.96,132.93,0.68]
["bitfinex","SOLUSD",1763935482349,15.01738488,132.99,132.93,0.68]
["bitfinex","SOLUSD",1763935483461,1.88855719,132.98,132.93,0.68]
["bitfinex","SOLUSD",1763935483886,1.88855719,133.0,132.94,20.00951719]
["bitfinex","SOLUSD",1763935484178,5.22855719,133.0,132.94,20.00951719]
["bitfinex","SOLUSD",1763935484353,5.22855719,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763935484753,1.88855719,132.99,132.95,0.72]
["bitfinex","SOLUSD",1763935485881,5.22855719,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763935486253,3.34,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763935486457,1.88855719,132.99,132.95,0.72]
["bitfinex","SOLUSD",1763935486653,4.71659921,132.97,132.93,0.7]
["bitfinex","SOLUSD",1763935486875,4.71659921,132.96,132.94,0.7]
["bitfinex","SOLUSD",1763935487079,4.71659921,132.96,132.9,18.82096]
["bitfinex","SOLUSD",1763935487267,9.78882769,132.95,132.91,0.7]
["bitfinex","SOLUSD",1763935487468,14.5054269,132.95,132.91,0.7]
["bitfinex","SOLUSD",1763935487667,9.78882769,132.95,132.91,0.7]
["bitfinex","SOLUSD",1763935487871,14.5054269,132.95,132.91,0.7]
["bitfinex","SOLUSD",1763935493473,4.71659921,132.94,132.91,0.7]
["bitfinex","SOLUSD",1763935497294,4.71659921,132.93,132.91,0.7]
["bitfinex","SOLUSD",1763935497486,4.71659921,132.94,132.91,0.7]
["bitfinex","SOLUSD",1763935500789,4.71659921,132.92,132.89,0.2]
["bitfinex","SOLUSD",1763935500986,4.71659921,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935501597,4.71659921,132.92,132.89,0.9]
["bitfinex","SOLUSD",1763935502105,4.71659921,132.92,132.9,0.7]
["bitfinex","SOLUSD",1763935502674,111.55659921,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763935503288,106.84,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763935503784,111.55659921,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763935504485,106.84,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763935504684,111.55659921,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763935505697,3.34,132.93,132.9,0.7]
["bitfinex","SOLUSD",1763935506193,8.05659921,132.95,132.9,0.7]
["bitfinex","SOLUSD",1763935506396,4.71659921,132.92,132.9,0.7]
["bitfinex","SOLUSD",1763935506601,2.95152823,132.91,132.9,0.7]
["bitfinex","SOLUSD",1763935506805,2.95152823,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935506981,2.95152823,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935507182,9.78882769,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763935507501,2.95152823,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935507801,21.07248823,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935508376,2.95152823,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935510794,12.74035592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935511300,30.86131592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935512108,31.12131592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935513892,30.86131592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935514100,34.20131592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935514399,34.46131592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935515907,31.12131592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935516111,34.46131592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935517007,26.81633862,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935517416,16.34035592,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935517713,19.35910992,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763935517882,29.83509262,132.9,132.84,0.7]
["bitfinex","SOLUSD",1763935518202,2.95152823,132.85,132.83,0.66]
["bitfinex","SOLUSD",1763935518410,6.29152823,132.84,132.83,0.66]
["bitfinex","SOLUSD",1763935518906,3.34,132.84,132.83,0.66]
["bitfinex","SOLUSD",1763935524192,21.07248823,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763935524411,3.34,132.87,132.83,0.66]
["bitfinex","SOLUSD",1763935524721,2.95152823,132.9,132.84,2.95152823]
["bitfinex","SOLUSD",1763935524922,0.26,132.97,132.87,2.95152823]
["bitfinex","SOLUSD",1763935525095,2.95152823,132.93,132.87,2.95152823]
["bitfinex","SOLUSD",1763935525298,6.29152823,132.93,132.88,0.66]
["bitfinex","SOLUSD",1763935525811,3.34,132.93,132.88,3.61152823]
["bitfinex","SOLUSD",1763935526324,2.95152823,132.95,132.89,2.95152823]
["bitfinex","SOLUSD",1763935526523,3.34,132.93,132.89,3.61152823]
["bitfinex","SOLUSD",1763935526822,3.34,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763935529339,6.29152823,132.93,132.9,0.66]
["bitfinex","SOLUSD",1763935534612,106.45152823,132.95,132.9,0.66]
["bitfinex","SOLUSD",1763935534810,3.34,132.94,132.9,0.66]
["bitfinex","SOLUSD",1763935535715,3.34,132.94,132.9,3.61152823]
["bitfinex","SOLUSD",1763935535933,3.34,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763935536115,3.34,132.94,132.92,0.66]
["bitfinex","SOLUSD",1763935536624,6.29152823,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763935537029,9.78882769,132.97,132.92,0.66]
["bitfinex","SOLUSD",1763935537233,3.34,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763935537535,3.34,132.98,132.92,3.61152823]
["bitfinex","SOLUSD",1763935537733,3.34,132.98,132.93,2.95152823]
["bitfinex","SOLUSD",1763935537942,3.34,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763935538444,3.34,132.98,132.96,0.66]
["bitfinex","SOLUSD",1763935539530,2.95152823,133.01,132.96,0.66]
["bitfinex","SOLUSD",1763935539715,6.29152823,133.01,132.96,0.66]
["bitfinex","SOLUSD",1763935540048,3.34,133.01,132.96,3.61152823]
["bitfinex","SOLUSD",1763935540226,3.34,133.01,132.97,2.95152823]
["bitfinex","SOLUSD",1763935540555,2.95152823,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763935540724,3.34,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763935540919,3.34,133.04,133.0,18.78096]
["bitfinex","SOLUSD",1763935541125,6.29152823,133.04,133.0,18.78096]
["bitfinex","SOLUSD",1763935541426,6.29152823,133.04,133.01,0.66]
["bitfinex","SOLUSD",1763935543037,2.95152823,133.02,132.98,0.67]
["bitfinex","SOLUSD",1763935543339,2.95152823,132.99,132.95,0.67]
["bitfinex","SOLUSD",1763935543518,2.95152823,132.98,132.95,0.67]
["bitfinex","SOLUSD",1763935543718,2.95152823,132.98,132.95,18.79096]
["bitfinex","SOLUSD",1763935544052,2.95152823,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763935544662,9.78882769,132.99,132.93,0.67]
["bitfinex","SOLUSD",1763935544825,2.95152823,132.94,132.93,0.67]
["bitfinex","SOLUSD",1763935545026,2.95152823,132.95,132.93,0.67]
["bitfinex","SOLUSD",1763935546223,2.95152823,132.94,132.91,18.82096]
["bitfinex","SOLUSD",1763935546549,2.95152823,132.94,132.92,0.7]
["bitfinex","SOLUSD",1763935547339,3.34,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763935547642,2.95152823,132.95,132.92,0.7]
["bitfinex","SOLUSD",1763935548447,2.95152823,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763935548745,2.95152823,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763935549136,2.95152823,132.97,132.94,0.7]
["bitfinex","SOLUSD",1763935549652,2.95152823,132.96,132.94,0.7]
["bitfinex","SOLUSD",1763935550737,3.34,132.99,132.94,0.7]
["bitfinex","SOLUSD",1763935550947,2.95152823,133.0,132.94,3.65152823]
["bitfinex","SOLUSD",1763935551257,2.95152823,133.0,132.94,0.7]
["bitfinex","SOLUSD",1763935551565,2.95152823,133.0,132.95,0.7]
["bitfinex","SOLUSD",1763935551737,2.95152823,132.98,132.95,0.7]
["bitfinex","SOLUSD",1763935552151,2.95152823,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763935554412,2.45152823,132.99,132.95,0.7]
["bitfinex","SOLUSD",1763935555066,106.45152823,133.01,132.95,0.7]
["bitfinex","SOLUSD",1763935555246,2.95152823,133.01,132.95,3.65152823]
["bitfinex","SOLUSD",1763935555649,2.95152823,133.01,132.96,0.7]
["bitfinex","SOLUSD",1763935555948,2.95152823,133.01,132.97,18.12096]
["bitfinex","SOLUSD",1763935556462,2.95152823,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763935556965,2.95152823,132.99,132.96,0.7]
["bitfinex","SOLUSD",1763935557149,3.6,133.02,132.97,0.7]
["bitfinex","SOLUSD",1763935557345,2.95152823,132.99,132.97,0.7]
["bitfinex","SOLUSD",1763935558352,2.95152823,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763935561165,2.95152823,133.01,132.97,18.82096]
["bitfinex","SOLUSD",1763935561349,2.95152823,133.03,132.98,0.7]
["bitfinex","SOLUSD",1763935561679,2.95152823,133.0,132.96,0.7]
["bitfinex","SOLUSD",1763935561887,2.95152823,133.0,132.97,0.7]
["bitfinex","SOLUSD",1763935563052,3.34,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763935563563,2.95152823,133.03,132.97,0.7]
["bitfinex","SOLUSD",1763935563774,3.34,133.03,132.97,3.65152823]
["bitfinex","SOLUSD",1763935564146,3.34,133.03,132.98,0.7]
["bitfinex","SOLUSD",1763935564342,6.29152823,133.03,132.98,0.7]
["bitfinex","SOLUSD",1763935564546,3.34,133.03,132.98,0.7]
["bitfinex","SOLUSD",1763935564746,6.29152823,133.05,132.99,2.95152823]
["bitfinex","SOLUSD",1763935564976,6.29152823,133.05,133.0,0.7]
["bitfinex","SOLUSD",1763935565178,6.29152823,133.05,133.0,3.65152823]
["bitfinex","SOLUSD",1763935565179,3.34,133.05,133.0,3.65152823]
["bitfinex","SOLUSD",1763935565668,3.34,133.05,133.01,0.7]
["bitfinex","SOLUSD",1763935565853,2.95152823,133.03,132.98,18.12096]
["bitfinex","SOLUSD",1763935566052,2.95152823,133.04,132.99,0.7]
["bitfinex","SOLUSD",1763935566253,2.95152823,133.04,132.99,18.82096]
["bitfinex","SOLUSD",1763935566677,1.88532747,133.04,133.0,0.7]
["bitfinex","SOLUSD",1763935567261,3.34,133.05,133.0,0.7]
["bitfinex","SOLUSD",1763935567576,5.22532747,133.05,133.0,0.7]
["bitfinex","SOLUSD",1763935567763,3.34,133.05,133.0,0.7]
["bitfinex","SOLUSD",1763935567968,5.22532747,133.05,133.0,0.7]
["bitfinex","SOLUSD",1763935568460,1.88532747,133.05,133.0,0.7]
["bitfinex","SOLUSD",1763935569871,1.88532747,133.04,133.0,0.7]
["bitfinex","SOLUSD",1763935571072,1.88532747,133.02,132.95,62.1]
["bitfinex","SOLUSD",1763935571374,1.88532747,133.03,132.99,0.7]
["bitfinex","SOLUSD",1763935571580,0.26,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763935571581,9.78882769,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763935571754,1.88532747,133.03,132.99,0.7]
["bitfinex","SOLUSD",1763935572358,1.88532747,133.04,132.99,0.7]
["bitfinex","SOLUSD",1763935573787,1.88532747,133.01,132.97,0.7]
["bitfinex","SOLUSD",1763935574102,1.88532747,133.01,132.98,0.7]
["bitfinex","SOLUSD",1763935576695,1.88532747,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763935576921,1.88532747,133.03,132.98,0.7]
["bitfinex","SOLUSD",1763935579281,2.14532747,133.03,132.98,0.7]
["bitfinex","SOLUSD",1763935579882,1.88532747,133.02,132.98,0.7]
["bitfinex","SOLUSD",1763935580397,1.88532747,133.01,132.98,0.72]
["bitfinex","SOLUSD",1763935581303,1.88532747,133.0,132.96,18.84096]
["bitfinex","SOLUSD",1763935582306,1.88532747,133.0,132.97,0.72]
["bitfinex","SOLUSD",1763935583420,1.88532747,133.01,132.97,0.72]
["bitfinex","SOLUSD",1763935583619,1.88532747,133.02,132.97,18.84096]
["bitfinex","SOLUSD",1763935583796,5.22532747,133.02,132.97,18.84096]
["bitfinex","SOLUSD",1763935583998,3.34,133.02,132.98,0.72]
["bitfinex","SOLUSD",1763935586592,1.88532747,133.01,132.98,0.72]
["bitfinex","SOLUSD",1763935586793,1.88532747,133.0,132.92,69.623318]
["bitfinex","SOLUSD",1763935586996,5.22532747,133.02,132.95,1.88532747]
["bitfinex","SOLUSD",1763935587204,1.88532747,133.0,132.94,18.12096]
["bitfinex","SOLUSD",1763935587404,1.88532747,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763935589000,1.88532747,132.99,132.95,0.72]
["bitfinex","SOLUSD",1763935591098,1.88532747,132.97,132.94,18.12096]
["bitfinex","SOLUSD",1763935591290,3.6,132.98,132.94,18.12096]
["bitfinex","SOLUSD",1763935591489,1.88532747,132.96,132.94,0.72]
["bitfinex","SOLUSD",1763935591691,1.88532747,132.96,132.89,1.88532747]
["bitfinex","SOLUSD",1763935591897,1.88532747,132.96,132.91,18.12096]
["bitfinex","SOLUSD",1763935592413,1.88532747,132.97,132.92,0.72]
["bitfinex","SOLUSD",1763935593198,1.88532747,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763935593404,1.88532747,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763935594016,1.88532747,132.92,132.9,0.72]
["bitfinex","SOLUSD",1763935594208,1.88532747,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763935597522,1.88532747,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763935597701,1.88532747,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763935598311,3.34,132.97,132.9,0.22]
["bitfinex","SOLUSD",1763935598312,0.26,132.97,132.9,0.22]
["bitfinex","SOLUSD",1763935598510,18.12096,132.96,132.89,1.88532747]
["bitfinex","SOLUSD",1763935598716,18.82096,132.96,132.88,1.88532747]
["bitfinex","SOLUSD",1763935600325,18.82096,132.96,132.89,0.72]
["bitfinex","SOLUSD",1763935600818,18.82096,132.96,132.89,2.60532747]
["bitfinex","SOLUSD",1763935602008,18.82096,132.96,132.9,0.72]
["bitfinex","SOLUSD",1763935605704,1.88532747,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935605910,1.88532747,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763935607819,2.58532747,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935608600,1.88532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935609023,0.7,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935609521,0.7,132.93,132.88,18.84096]
["bitfinex","SOLUSD",1763935609921,0.7,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763935614137,1.88532747,132.92,132.87,0.72]
["bitfinex","SOLUSD",1763935614318,1.88532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935614517,2.58532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935615536,1.88532747,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763935616728,2.58532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935616923,3.34,132.94,132.88,0.72]
["bitfinex","SOLUSD",1763935616924,9.78882769,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935617236,1.88532747,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935618607,15.01415516,132.94,132.88,0.72]
["bitfinex","SOLUSD",1763935619441,1.88532747,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763935620441,1.88532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935620618,1.88532747,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763935623440,1.88532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935624718,2.58532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935625316,1.88532747,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935625515,2.58532747,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935625715,1.88532747,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935627936,2.58532747,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935628512,2.95115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935629639,2.95115061,132.91,132.88,18.84096]
["bitfinex","SOLUSD",1763935629832,3.65115061,132.92,132.88,18.84096]
["bitfinex","SOLUSD",1763935630021,3.65115061,132.92,132.89,0.72]
["bitfinex","SOLUSD",1763935630437,2.95115061,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763935630630,3.65115061,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763935631338,3.65115061,132.92,132.89,0.72]
["bitfinex","SOLUSD",1763935633537,2.95115061,132.91,132.85,21.07211061]
["bitfinex","SOLUSD",1763935633732,2.95115061,132.91,132.89,0.72]
["bitfinex","SOLUSD",1763935633932,3.65115061,132.92,132.89,0.72]
["bitfinex","SOLUSD",1763935636656,0.72,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763935636826,3.67115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935639322,2.95115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935639527,3.67115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935643759,0.72,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935644055,2.95115061,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763935645755,117.34882769,132.94,132.88,0.72]
["bitfinex","SOLUSD",1763935645955,2.95115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935646338,3.67115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935646965,2.95115061,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763935649355,2.95115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935651343,3.67115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935651865,2.95115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935652567,3.67115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935653065,2.95115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935654148,3.67115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935654952,116.62882769,132.94,132.88,0.72]
["bitfinex","SOLUSD",1763935655266,2.95115061,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935655767,0.72,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935656268,2.95115061,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935656461,3.67115061,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935656642,0.72,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935657543,3.67115061,132.92,132.88,0.72]
["bitfinex","SOLUSD",1763935658356,117.34882769,132.94,132.88,0.72]
["bitfinex","SOLUSD",1763935658557,2.95115061,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935659062,3.67115061,132.93,132.88,0.72]
["bitfinex","SOLUSD",1763935659357,3.67115061,132.93,132.86,2.95115061]
["bitfinex","SOLUSD",1763935659358,2.95115061,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763935659559,2.95115061,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763935659759,7.01115061,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763935660479,18.12096,132.91,132.86,0.72]
["bitfinex","SOLUSD",1763935660662,21.46096,132.91,132.86,0.72]
["bitfinex","SOLUSD",1763935660974,2.95115061,132.93,132.87,2.95115061]
["bitfinex","SOLUSD",1763935661271,3.34,132.93,132.87,2.95115061]
["bitfinex","SOLUSD",1763935661453,3.34,132.93,132.88,3.67115061]
["bitfinex","SOLUSD",1763935661969,7.01115061,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763935662369,6.29115061,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763935662553,7.01115061,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763935663253,3.34,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763935663450,2.95115061,132.95,132.89,3.67115061]
["bitfinex","SOLUSD",1763935663655,3.34,132.95,132.89,3.67115061]
["bitfinex","SOLUSD",1763935663866,21.46096,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935665075,18.12096,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935665262,25.08211061,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935665578,24.41211061,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935668577,21.07211061,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935668786,24.41211061,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935670065,25.13211061,132.95,132.9,0.72]
["bitfinex","SOLUSD",1763935671682,2.95115061,132.92,132.9,0.69]
["bitfinex","SOLUSD",1763935671859,3.34,132.92,132.9,0.69]
["bitfinex","SOLUSD",1763935672181,6.29115061,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935672878,2.95115061,132.95,132.9,0.69]
["bitfinex","SOLUSD",1763935673065,3.34,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935675076,103.5,132.96,132.91,2.95115061]
["bitfinex","SOLUSD",1763935675561,103.5,132.96,132.92,0.69]
["bitfinex","SOLUSD",1763935677393,104.22,132.96,132.92,0.69]
["bitfinex","SOLUSD",1763935679187,104.22,132.96,132.92,18.81096]
["bitfinex","SOLUSD",1763935680162,103.5,132.96,132.93,2.95115061]
["bitfinex","SOLUSD",1763935680385,2.95115061,133.0,132.93,3.64115061]
["bitfinex","SOLUSD",1763935680700,4.06,132.99,132.94,21.76211061]
["bitfinex","SOLUSD",1763935680902,3.34,132.99,132.94,21.76211061]
["bitfinex","SOLUSD",1763935681061,3.34,133.0,132.96,2.95115061]
["bitfinex","SOLUSD",1763935681261,3.34,133.01,132.95,3.64115061]
["bitfinex","SOLUSD",1763935681462,4.06,133.01,132.95,0.69]
["bitfinex","SOLUSD",1763935681661,0.72,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763935684689,3.67115061,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763935688590,2.60646526,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763935692091,0.72,132.99,132.94,1.88646526]
["bitfinex","SOLUSD",1763935692392,0.72,132.99,132.95,0.69]
["bitfinex","SOLUSD",1763935694583,1.88646526,133.01,132.95,2.57646526]
["bitfinex","SOLUSD",1763935694789,3.34,133.01,132.95,2.57646526]
["bitfinex","SOLUSD",1763935694988,4.06,133.01,132.96,0.69]
["bitfinex","SOLUSD",1763935695697,3.34,133.01,132.96,0.69]
["bitfinex","SOLUSD",1763935695905,0.68,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763935697403,6.68,133.02,132.98,1.88646526]
["bitfinex","SOLUSD",1763935697582,0.68,133.04,132.99,1.88646526]
["bitfinex","SOLUSD",1763935697986,0.68,133.04,133.0,0.69]
["bitfinex","SOLUSD",1763935699701,0.68,133.04,132.96,22.60994083]
["bitfinex","SOLUSD",1763935699702,1.88646526,133.02,132.96,1.88646526]
["bitfinex","SOLUSD",1763935699881,1.88646526,133.02,132.97,0.69]
["bitfinex","SOLUSD",1763935700085,2.56646526,133.02,132.97,0.69]
["bitfinex","SOLUSD",1763935700302,0.68,133.02,132.97,0.69]
["bitfinex","SOLUSD",1763935701306,1.88646526,133.01,132.97,0.69]
["bitfinex","SOLUSD",1763935701488,0.68,133.0,132.97,0.69]
["bitfinex","SOLUSD",1763935702102,1.88646526,132.99,132.95,0.69]
["bitfinex","SOLUSD",1763935702606,0.68,132.99,132.95,0.69]
["bitfinex","SOLUSD",1763935703396,2.56646526,132.99,132.92,3.34]
["bitfinex","SOLUSD",1763935703597,1.88646526,132.94,132.89,0.69]
["bitfinex","SOLUSD",1763935703892,1.88646526,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763935704100,2.56646526,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763935704304,0.68,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763935704615,2.56646526,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763935705016,0.68,132.91,132.87,0.69]
["bitfinex","SOLUSD",1763935705312,1.88646526,132.93,132.87,2.57646526]
["bitfinex","SOLUSD",1763935705499,5.90646526,132.93,132.87,2.57646526]
["bitfinex","SOLUSD",1763935705699,5.90646526,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935706816,5.22646526,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935707026,0.68,132.92,132.88,0.69]
["bitfinex","SOLUSD",1763935707318,0.68,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935707516,0.68,132.93,132.88,2.57646526]
["bitfinex","SOLUSD",1763935707824,2.56646526,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935708194,0.68,132.92,132.88,0.69]
["bitfinex","SOLUSD",1763935708723,0.68,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935709511,11.67529295,132.95,132.89,1.88646526]
["bitfinex","SOLUSD",1763935709712,1.88646526,132.94,132.88,2.57646526]
["bitfinex","SOLUSD",1763935710023,15.69529295,132.95,132.89,1.88646526]
["bitfinex","SOLUSD",1763935710228,15.01529295,132.95,132.89,2.57646526]
["bitfinex","SOLUSD",1763935710393,0.68,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935710793,2.56646526,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935711399,0.68,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935712296,2.56646526,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935713017,1.88646526,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935713322,0.68,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935713520,2.56646526,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763935714722,0.68,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935714924,2.56646526,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935715305,0.68,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935715504,2.56646526,132.93,132.88,0.69]
["bitfinex","SOLUSD",1763935717525,0.68,132.93,132.88,2.57646526]
["bitfinex","SOLUSD",1763935718402,15.69529295,132.95,132.89,2.57646526]
["bitfinex","SOLUSD",1763935718801,15.69529295,132.95,132.9,0.69]
["bitfinex","SOLUSD",1763935719022,5.90646526,132.95,132.9,0.69]
["bitfinex","SOLUSD",1763935719327,0.68,132.95,132.9,2.57646526]
["bitfinex","SOLUSD",1763935719823,0.68,132.95,132.91,0.69]
["bitfinex","SOLUSD",1763935721425,0.68,132.95,132.85,63.98646526]
["bitfinex","SOLUSD",1763935721426,1.88646526,132.92,132.85,63.98646526]
["bitfinex","SOLUSD",1763935721639,1.88646526,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763935722133,5.90646526,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763935727229,4.02,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763935729039,5.90646526,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763935729258,3.34,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763935729576,4.02,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763935732954,3.34,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763935733148,4.02,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763935733852,3.34,132.9,132.84,0.1]
["bitfinex","SOLUSD",1763935734041,1.88646526,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763935734652,2.56646526,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763935735236,1.88646526,132.91,132.85,1.88646526]
["bitfinex","SOLUSD",1763935735449,2.56646526,132.92,132.86,1.88646526]
["bitfinex","SOLUSD",1763935735857,0.68,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763935737070,3.34,132.92,132.87,2.60646526]
["bitfinex","SOLUSD",1763935737263,1.99999999,133.01,132.89,20.00742526]
["bitfinex","SOLUSD",1763935737553,103.5,133.02,132.94,1.88646526]
["bitfinex","SOLUSD",1763935737554,9.78882769,132.98,132.94,1.88646526]
["bitfinex","SOLUSD",1763935737857,1.88646526,133.0,132.94,1.88646526]
["bitfinex","SOLUSD",1763935738071,2.56646526,133.01,132.95,2.60646526]
["bitfinex","SOLUSD",1763935738462,1.88646526,133.0,132.96,0.72]
["bitfinex","SOLUSD",1763935738665,2.56646526,133.0,132.96,0.72]
["bitfinex","SOLUSD",1763935739071,0.68,133.0,132.96,0.72]
["bitfinex","SOLUSD",1763935739658,33.13625295,133.02,132.96,2.60646526]
["bitfinex","SOLUSD",1763935739970,33.81625295,133.02,132.97,1.88646526]
["bitfinex","SOLUSD",1763935740144,15.69529295,133.02,132.97,2.60646526]
["bitfinex","SOLUSD",1763935740471,15.01529295,133.02,132.97,2.60646526]
["bitfinex","SOLUSD",1763935740763,13.80882769,133.02,132.98,0.72]
["bitfinex","SOLUSD",1763935740942,0.68,133.01,132.98,0.72]
["bitfinex","SOLUSD",1763935741142,15.69529295,133.02,132.98,0.72]
["bitfinex","SOLUSD",1763935741463,0.68,133.01,132.96,2.60646526]
["bitfinex","SOLUSD",1763935741672,0.68,133.01,132.96,1.88646526]
["bitfinex","SOLUSD",1763935741967,0.68,133.01,132.97,0.72]
["bitfinex","SOLUSD",1763935742365,2.56646526,133.01,132.97,0.72]
["bitfinex","SOLUSD",1763935742550,2.56646526,133.01,132.96,1.88646526]
["bitfinex","SOLUSD",1763935742745,0.68,133.0,132.96,1.88646526]
["bitfinex","SOLUSD",1763935742947,0.68,133.0,132.96,2.60646526]
["bitfinex","SOLUSD",1763935743155,0.68,133.0,132.97,0.72]
["bitfinex","SOLUSD",1763935743346,2.56646526,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763935743544,2.56646526,133.0,132.95,2.60646526]
["bitfinex","SOLUSD",1763935743742,2.56646526,133.0,132.96,0.72]
["bitfinex","SOLUSD",1763935746567,33.13625295,133.02,132.96,2.60646526]
["bitfinex","SOLUSD",1763935746751,0.68,133.0,132.96,2.60646526]
["bitfinex","SOLUSD",1763935747468,2.56646526,133.0,132.94,20.72742526]
["bitfinex","SOLUSD",1763935747855,30.47625295,133.02,132.97,1.88646526]
["bitfinex","SOLUSD",1763935748065,0.68,133.01,132.97,1.88646526]
["bitfinex","SOLUSD",1763935748264,0.68,133.01,132.97,2.60646526]
["bitfinex","SOLUSD",1763935749075,0.68,133.01,132.97,0.72]
["bitfinex","SOLUSD",1763935749594,2.56646526,133.01,132.95,0.72]
["bitfinex","SOLUSD",1763935749783,2.56646526,133.0,132.95,2.60646526]
["bitfinex","SOLUSD",1763935750154,2.56646526,133.0,132.96,1.88646526]
["bitfinex","SOLUSD",1763935750155,0.68,133.0,132.96,1.88646526]
["bitfinex","SOLUSD",1763935750357,0.68,133.0,132.96,2.60646526]
["bitfinex","SOLUSD",1763935750687,0.68,133.0,132.96,0.72]
["bitfinex","SOLUSD",1763935750863,0.68,133.0,132.96,2.94738289]
["bitfinex","SOLUSD",1763935751056,0.68,133.0,132.97,0.72]
["bitfinex","SOLUSD",1763935751991,9.78882769,132.97,132.91,3.66738289]
["bitfinex","SOLUSD",1763935752154,2.94738289,132.96,132.92,0.72]
["bitfinex","SOLUSD",1763935752575,3.62738289,132.96,132.92,0.72]
["bitfinex","SOLUSD",1763935753081,0.68,132.96,132.92,0.72]
["bitfinex","SOLUSD",1763935753784,3.62738289,132.96,132.92,0.72]
["bitfinex","SOLUSD",1763935756485,2.94738289,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763935756784,3.61738289,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763935757156,0.67,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763935757763,0.67,132.92,132.84,0.1]
["bitfinex","SOLUSD",1763935757764,2.94738289,132.91,132.84,0.1]
["bitfinex","SOLUSD",1763935757976,2.94738289,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763935758374,6.28738289,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763935758576,6.95738289,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763935759885,3.34,132.91,132.87,2.94738289]
["bitfinex","SOLUSD",1763935760262,3.34,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763935760263,6.28738289,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763935760480,2.94738289,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763935760988,3.61738289,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763935761890,21.46096,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763935761891,2.94738289,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763935762375,3.61738289,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763935763061,3.34,132.93,132.88,21.74834289]
["bitfinex","SOLUSD",1763935763259,4.01,132.93,132.89,0.68]
["bitfinex","SOLUSD",1763935763463,6.95738289,132.93,132.89,0.68]
["bitfinex","SOLUSD",1763935765788,2.94738289,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763935765990,2.94738289,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763935766370,3.61738289,132.89,132.85,0.68]
["bitfinex","SOLUSD",1763935766570,6.95738289,132.89,132.85,0.68]
["bitfinex","SOLUSD",1763935767482,2.94738289,132.88,132.85,0.68]
["bitfinex","SOLUSD",1763935767991,3.61738289,132.88,132.84,0.78]
["bitfinex","SOLUSD",1763935768295,2.94738289,132.88,132.84,0.78]
["bitfinex","SOLUSD",1763935768469,3.61738289,132.87,132.84,0.78]
["bitfinex","SOLUSD",1763935769372,2.94738289,132.87,132.84,0.78]
["bitfinex","SOLUSD",1763935769569,3.61738289,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763935770815,2.94738289,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763935770977,0.67,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763935771274,2.94738289,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763935772107,3.61738289,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763935772390,2.94738289,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763935772594,3.61738289,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763935773785,2.94738289,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763935774202,3.61738289,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763935775286,13.40621058,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763935776005,31.52717058,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763935776192,39.05445699,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763935776379,20.93349699,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763935776575,28.57978769,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763935776775,39.75171302,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763935776999,18.12096,132.79,132.77,0.1]
["bitfinex","SOLUSD",1763935777303,16.07621058,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935777503,16.74621058,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935777882,13.79882769,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935778075,16.74621058,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935779099,13.79882769,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935779282,16.74621058,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935781001,13.79882769,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935781205,24.27746528,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935781693,16.74621058,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935784111,24.27746528,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763935785008,9.78882769,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763935785183,13.42621058,132.77,132.76,0.2]
["bitfinex","SOLUSD",1763935785385,13.42621058,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763935785587,13.45621058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935786488,10.50882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935786680,13.45621058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935786885,10.50882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935787104,16.79621058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935789187,24.32859985,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935789924,16.79621058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935790522,13.84882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935790823,16.79621058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935791022,13.84882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935791206,16.79621058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935791397,24.32859985,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935793727,16.79621058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935793938,34.91717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935795124,34.19717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935795416,34.91717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935798317,30.85717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935798500,34.19717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935798998,34.91717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935799199,34.19717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935799399,18.12096,132.76,132.75,0.86]
["bitfinex","SOLUSD",1763935799626,34.19717058,132.76,132.75,0.86]
["bitfinex","SOLUSD",1763935800012,31.24978769,132.76,132.75,0.86]
["bitfinex","SOLUSD",1763935801409,34.91717058,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763935801610,31.24978769,132.76,132.75,0.86]
["bitfinex","SOLUSD",1763935802333,18.12096,132.76,132.75,0.86]
["bitfinex","SOLUSD",1763935802529,2.94738289,132.78,132.75,0.86]
["bitfinex","SOLUSD",1763935802530,103.5,132.81,132.75,3.80738289]
["bitfinex","SOLUSD",1763935802728,2.94738289,132.83,132.77,2.94738289]
["bitfinex","SOLUSD",1763935802936,3.34,132.82,132.77,2.94738289]
["bitfinex","SOLUSD",1763935803119,3.34,132.82,132.78,0.66]
["bitfinex","SOLUSD",1763935803431,3.34,132.82,132.78,3.60738289]
["bitfinex","SOLUSD",1763935803813,3.34,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763935804014,6.28738289,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763935804418,3.34,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763935804608,3.34,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763935808720,21.06834289,132.83,132.79,0.66]
["bitfinex","SOLUSD",1763935808924,3.34,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763935809307,6.28738289,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763935809513,2.94738289,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763935810230,2.94738289,132.8,132.79,0.66]
["bitfinex","SOLUSD",1763935810622,1.89209258,132.8,132.79,0.66]
["bitfinex","SOLUSD",1763935811538,1.89209258,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763935811729,13.12882769,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763935811937,1.89209258,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763935815116,13.12882769,132.82,132.76,0.66]
["bitfinex","SOLUSD",1763935815117,12.40092027,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763935815441,1.89209258,132.77,132.76,0.66]
["bitfinex","SOLUSD",1763935818957,1.89209258,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763935819241,1.89209258,132.77,132.75,0.87]
["bitfinex","SOLUSD",1763935819444,1.89209258,132.77,132.76,0.67]
["bitfinex","SOLUSD",1763935820840,1.89209258,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763935821045,1.89209258,132.77,132.76,0.67]
["bitfinex","SOLUSD",1763935825049,1.89209258,132.78,132.76,0.67]
["bitfinex","SOLUSD",1763935825248,106.84,132.79,132.76,0.67]
["bitfinex","SOLUSD",1763935826060,3.34,132.79,132.76,0.67]
["bitfinex","SOLUSD",1763935826238,1.89209258,132.77,132.76,0.67]
["bitfinex","SOLUSD",1763935826819,1.89209258,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763935827054,5.23209258,132.76,132.75,0.87]
["bitfinex","SOLUSD",1763935827236,3.34,132.76,132.75,0.87]
["bitfinex","SOLUSD",1763935834158,3.34,132.78,132.75,0.87]
["bitfinex","SOLUSD",1763935834452,5.23209258,132.78,132.76,0.67]
["bitfinex","SOLUSD",1763935835249,3.34,132.78,132.76,0.67]
["bitfinex","SOLUSD",1763935835458,103.5,132.8,132.77,1.89209258]
["bitfinex","SOLUSD",1763935835459,106.84,132.8,132.77,1.89209258]
["bitfinex","SOLUSD",1763935835638,3.34,132.8,132.77,1.89209258]
["bitfinex","SOLUSD",1763935835839,3.34,132.8,132.78,0.67]
["bitfinex","SOLUSD",1763935836530,1.89209258,132.85,132.79,1.89209258]
["bitfinex","SOLUSD",1763935836760,21.46096,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763935837240,3.34,132.84,132.81,1.89209258]
["bitfinex","SOLUSD",1763935837633,3.34,132.84,132.82,0.67]
["bitfinex","SOLUSD",1763935838243,3.34,132.86,132.82,0.67]
["bitfinex","SOLUSD",1763935839047,3.34,132.86,132.82,2.56209258]
["bitfinex","SOLUSD",1763935839438,3.34,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763935841270,18.12096,132.87,132.83,0.67]
["bitfinex","SOLUSD",1763935842652,5.23209258,132.88,132.83,2.56209258]
["bitfinex","SOLUSD",1763935842653,3.34,132.88,132.83,2.56209258]
["bitfinex","SOLUSD",1763935843057,3.34,132.88,132.84,0.72]
["bitfinex","SOLUSD",1763935843744,18.12096,132.89,132.84,0.72]
["bitfinex","SOLUSD",1763935844067,23.35305258,132.89,132.84,0.72]
["bitfinex","SOLUSD",1763935844739,21.46096,132.89,132.84,2.61209258]
["bitfinex","SOLUSD",1763935844939,23.35305258,132.89,132.84,0.72]
["bitfinex","SOLUSD",1763935845138,23.35305258,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763935845642,1.89209258,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763935846367,23.35305258,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763935847068,21.46096,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763935847364,23.35305258,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763935847860,21.46096,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763935848259,3.34,132.89,132.86,1.89209258]
["bitfinex","SOLUSD",1763935848437,0.2,132.9,132.87,2.59209258]
["bitfinex","SOLUSD",1763935848958,0.2,132.9,132.88,0.7]
["bitfinex","SOLUSD",1763935849465,0.2,132.9,132.88,2.59209258]
["bitfinex","SOLUSD",1763935849839,0.2,132.9,132.89,0.7]
["bitfinex","SOLUSD",1763935851239,0.2,132.9,132.88,0.7]
["bitfinex","SOLUSD",1763935851455,0.2,132.9,132.89,0.7]
["bitfinex","SOLUSD",1763935860855,2.81209258,132.9,132.86,0.7]
["bitfinex","SOLUSD",1763935861085,1.89209258,132.89,132.86,0.7]
["bitfinex","SOLUSD",1763935861286,5.95209258,132.89,132.86,0.7]
["bitfinex","SOLUSD",1763935861462,1.89209258,132.88,132.85,0.7]
["bitfinex","SOLUSD",1763935861781,3.34,132.89,132.85,2.59209258]
["bitfinex","SOLUSD",1763935861966,0.2,132.9,132.87,1.89209258]
["bitfinex","SOLUSD",1763935862156,0.2,132.9,132.86,0.7]
["bitfinex","SOLUSD",1763935862479,0.2,132.9,132.86,2.59209258]
["bitfinex","SOLUSD",1763935862786,0.2,132.9,132.87,0.7]
["bitfinex","SOLUSD",1763935865370,0.2,132.9,132.87,2.59209258]
["bitfinex","SOLUSD",1763935866464,0.2,132.9,132.88,0.7]
["bitfinex","SOLUSD",1763935867555,1.89209258,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763935867758,1.89209258,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935867986,1.89209258,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763935868375,2.61209258,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935868575,1.89209258,132.87,132.84,0.7]
["bitfinex","SOLUSD",1763935869558,0.72,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935869782,3.34,132.89,132.84,2.59209258]
["bitfinex","SOLUSD",1763935869986,3.34,132.89,132.85,1.89209258]
["bitfinex","SOLUSD",1763935870290,3.34,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763935870587,3.34,132.89,132.86,0.7]
["bitfinex","SOLUSD",1763935871082,4.06,132.89,132.86,0.7]
["bitfinex","SOLUSD",1763935871471,7.01243578,132.89,132.86,0.7]
["bitfinex","SOLUSD",1763935873069,2.95243578,132.88,132.83,21.07339578]
["bitfinex","SOLUSD",1763935873275,6.29243578,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935873665,7.01243578,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935874775,2.95243578,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935874975,7.01243578,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935875474,6.97243578,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935875675,3.34,132.89,132.84,3.65243578]
["bitfinex","SOLUSD",1763935875876,6.29243578,132.89,132.84,3.65243578]
["bitfinex","SOLUSD",1763935876082,6.29243578,132.89,132.85,0.68]
["bitfinex","SOLUSD",1763935877216,0.2,132.9,132.88,2.95243578]
["bitfinex","SOLUSD",1763935877793,0.2,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763935884200,0.2,132.9,132.89,3.63243578]
["bitfinex","SOLUSD",1763935884511,0.2,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763935884724,0.2,132.9,132.89,3.63243578]
["bitfinex","SOLUSD",1763935888105,0.2,132.9,132.89,21.75339578]
["bitfinex","SOLUSD",1763935889219,0.2,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763935889512,0.2,132.9,132.88,0.68]
["bitfinex","SOLUSD",1763935893416,0.2,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763935893417,0.88,132.9,132.87,18.12096]
["bitfinex","SOLUSD",1763935893598,2.95243578,132.88,132.82,2.95243578]
["bitfinex","SOLUSD",1763935893924,2.95243578,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763935894420,2.95243578,132.88,132.85,18.80096]
["bitfinex","SOLUSD",1763935895306,2.95243578,132.88,132.85,0.68]
["bitfinex","SOLUSD",1763935898508,3.63243578,132.88,132.85,0.68]
["bitfinex","SOLUSD",1763935899700,0.2,132.9,132.85,0.68]
["bitfinex","SOLUSD",1763935899899,0.68,132.89,132.85,3.63243578]
["bitfinex","SOLUSD",1763935900302,0.68,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763935900526,3.15243578,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763935900712,3.15243578,132.9,132.86,3.63243578]
["bitfinex","SOLUSD",1763935900713,0.88,132.9,132.86,3.63243578]
["bitfinex","SOLUSD",1763935900904,0.2,132.9,132.86,3.63243578]
["bitfinex","SOLUSD",1763935901205,0.68,132.89,132.86,3.63243578]
["bitfinex","SOLUSD",1763935901605,0.68,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763935904827,3.15243578,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763935905026,3.83243578,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763935907518,2.95243578,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763935909533,3.83243578,132.9,132.86,0.68]
["bitfinex","SOLUSD",1763935910335,0.2,132.9,132.86,3.63243578]
["bitfinex","SOLUSD",1763935910526,0.2,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763935912525,0.2,132.9,132.87,3.66243578]
["bitfinex","SOLUSD",1763935912724,0.2,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763935912938,0.2,132.9,132.88,0.71]
["bitfinex","SOLUSD",1763935920946,3.65243578,132.89,132.84,0.71]
["bitfinex","SOLUSD",1763935921135,0.7,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763935921540,0.2,132.9,132.85,3.66243578]
["bitfinex","SOLUSD",1763935921730,0.2,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763935921935,0.2,132.9,132.86,3.66243578]
["bitfinex","SOLUSD",1763935922344,0.9,132.9,132.87,0.71]
["bitfinex","SOLUSD",1763935927326,0.2,132.9,132.88,2.95243578]
["bitfinex","SOLUSD",1763935927747,0.2,132.9,132.89,0.71]
["bitfinex","SOLUSD",1763935934362,0.2,132.9,132.89,2.59862199]
["bitfinex","SOLUSD",1763935938175,0.2,132.9,132.89,0.71]
["bitfinex","SOLUSD",1763935946881,0.2,132.9,132.86,3.34]
["bitfinex","SOLUSD",1763935947180,0.2,132.9,132.88,0.68]
["bitfinex","SOLUSD",1763935951895,0.2,132.9,132.88,2.56862199]
["bitfinex","SOLUSD",1763935954476,2.58862199,132.89,132.84,4.0]
["bitfinex","SOLUSD",1763935954867,0.7,132.88,132.84,4.0]
["bitfinex","SOLUSD",1763935955392,0.7,132.88,132.84,3.32]
["bitfinex","SOLUSD",1763935955573,0.2,132.9,132.86,1.88862199]
["bitfinex","SOLUSD",1763935955774,0.2,132.9,132.89,1.88862199]
["bitfinex","SOLUSD",1763935955966,0.2,132.9,132.88,0.68]
["bitfinex","SOLUSD",1763935956170,0.2,132.9,132.89,1.88862199]
["bitfinex","SOLUSD",1763935956572,0.2,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763935956877,0.2,132.9,132.89,2.56862199]
["bitfinex","SOLUSD",1763935963692,0.91,132.9,132.88,3.0164775]
["bitfinex","SOLUSD",1763935963893,0.91,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763935963894,0.2,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763935964196,0.2,132.9,132.88,2.56862199]
["bitfinex","SOLUSD",1763935964390,0.2,132.9,132.89,1.88862199]
["bitfinex","SOLUSD",1763935964970,0.2,132.9,132.89,2.56862199]
["bitfinex","SOLUSD",1763935966602,0.2,132.9,132.89,0.68]
["bitfinex","SOLUSD",1763935968008,0.2,132.9,132.88,2.58862199]
["bitfinex","SOLUSD",1763935968506,0.2,132.9,132.88,0.7]
["bitfinex","SOLUSD",1763935968874,2.75862199,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763935969079,0.67,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763935969881,2.55862199,132.89,132.84,18.82096]
["bitfinex","SOLUSD",1763935970498,0.67,132.88,132.85,0.7]
["bitfinex","SOLUSD",1763935972006,0.67,132.88,132.84,2.58862199]
["bitfinex","SOLUSD",1763935972208,0.67,132.88,132.85,0.7]
["bitfinex","SOLUSD",1763935973508,0.67,132.88,132.84,1.88862199]
["bitfinex","SOLUSD",1763935973509,0.67,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935978912,0.67,132.88,132.84,2.58862199]
["bitfinex","SOLUSD",1763935979793,0.67,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935980603,0.67,132.88,132.84,2.58862199]
["bitfinex","SOLUSD",1763935980911,0.67,132.88,132.85,0.7]
["bitfinex","SOLUSD",1763935981126,0.2,132.9,132.86,1.88862199]
["bitfinex","SOLUSD",1763935981307,0.67,132.89,132.83,0.7]
["bitfinex","SOLUSD",1763935981510,0.67,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935981511,2.55862199,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935981896,0.67,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935982307,2.55862199,132.88,132.83,0.7]
["bitfinex","SOLUSD",1763935983101,0.67,132.87,132.83,0.7]
["bitfinex","SOLUSD",1763935984727,0.67,132.87,132.83,2.58862199]
["bitfinex","SOLUSD",1763935985034,1.88862199,132.89,132.83,2.58862199]
["bitfinex","SOLUSD",1763935985203,0.67,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935987023,0.2,132.9,132.84,18.82096]
["bitfinex","SOLUSD",1763935987234,0.67,132.89,132.84,20.70958199]
["bitfinex","SOLUSD",1763935987435,0.67,132.89,132.85,2.58862199]
["bitfinex","SOLUSD",1763935987642,0.2,132.9,132.86,1.88862199]
["bitfinex","SOLUSD",1763935987831,0.87,132.9,132.87,0.7]
["bitfinex","SOLUSD",1763935988843,0.87,132.9,132.86,0.7]
["bitfinex","SOLUSD",1763935989928,0.87,132.9,132.86,2.58862199]
["bitfinex","SOLUSD",1763935990426,0.2,132.9,132.86,0.7]
["bitfinex","SOLUSD",1763935990614,0.87,132.9,132.86,0.7]
["bitfinex","SOLUSD",1763935991320,0.87,132.9,132.86,2.58862199]
["bitfinex","SOLUSD",1763935991526,0.2,132.9,132.87,1.88862199]
["bitfinex","SOLUSD",1763935991707,0.2,132.9,132.88,1.88862199]
["bitfinex","SOLUSD",1763935991907,0.2,132.9,132.88,2.58862199]
["bitfinex","SOLUSD",1763935992114,0.2,132.9,132.88,0.7]
["bitfinex","SOLUSD",1763935992403,1.88862199,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935992817,2.55862199,132.88,132.84,0.7]
["bitfinex","SOLUSD",1763935993129,2.55862199,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935994620,3.62272724,132.89,132.84,0.7]
["bitfinex","SOLUSD",1763935994822,2.95272724,132.87,132.82,0.72]
["bitfinex","SOLUSD",1763935995010,0.66,132.88,132.82,3.67272724]
["bitfinex","SOLUSD",1763935995211,0.66,132.87,132.82,3.67272724]
["bitfinex","SOLUSD",1763935995525,0.66,132.87,132.83,0.72]
["bitfinex","SOLUSD",1763935998230,0.65,132.89,132.84,2.95272724]
["bitfinex","SOLUSD",1763935998415,3.60272724,132.89,132.84,0.67]
["bitfinex","SOLUSD",1763935998739,2.95272724,132.88,132.84,0.67]
["bitfinex","SOLUSD",1763935998913,0.65,132.88,132.84,0.67]
["bitfinex","SOLUSD",1763935999109,0.65,132.87,132.84,0.67]
["bitfinex","SOLUSD",1763935999341,12.94155493,132.9,132.84,0.67]
["bitfinex","SOLUSD",1763935999638,10.63882769,132.9,132.85,2.95272724]
["bitfinex","SOLUSD",1763935999819,0.85,132.9,132.85,2.95272724]
["bitfinex","SOLUSD",1763936000022,0.85,132.9,132.86,3.62272724]
["bitfinex","SOLUSD",1763936000822,0.85,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763936001023,3.15272724,132.9,132.86,0.67]
["bitfinex","SOLUSD",1763936001222,0.65,132.89,132.86,0.67]
["bitfinex","SOLUSD",1763936002344,0.85,132.9,132.86,0.67]
["bitfinex","SOLUSD",1763936003043,0.2,132.9,132.86,3.62272724]
["bitfinex","SOLUSD",1763936003421,0.2,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763936004724,0.2,132.9,132.89,2.95272724]
["bitfinex","SOLUSD",1763936004919,0.2,132.9,132.88,2.95272724]
["bitfinex","SOLUSD",1763936005315,0.2,132.9,132.89,0.67]
["bitfinex","SOLUSD",1763936005548,0.2,132.9,132.89,3.62272724]
["bitfinex","SOLUSD",1763936008851,0.2,132.9,132.89,21.74368724]
["bitfinex","SOLUSD",1763936009153,0.2,132.9,132.89,3.62272724]
["bitfinex","SOLUSD",1763936014455,0.2,132.9,132.89,6.94272724]
["bitfinex","SOLUSD",1763936015343,0.2,132.9,132.89,3.99]
["bitfinex","SOLUSD",1763936015545,0.2,132.9,132.89,6.94272724]
["bitfinex","SOLUSD",1763936016346,0.2,132.95,132.9,2.95272724]
["bitfinex","SOLUSD",1763936016545,0.65,132.94,132.9,18.79096]
["bitfinex","SOLUSD",1763936016741,0.65,132.94,132.91,0.67]
["bitfinex","SOLUSD",1763936017365,3.15272724,132.95,132.91,0.67]
["bitfinex","SOLUSD",1763936017670,0.65,132.94,132.91,0.67]
["bitfinex","SOLUSD",1763936017864,3.60272724,132.94,132.89,3.99]
["bitfinex","SOLUSD",1763936018058,3.60272724,132.93,132.89,3.99]
["bitfinex","SOLUSD",1763936018249,2.95272724,132.92,132.89,18.12096]
["bitfinex","SOLUSD",1763936018453,0.65,132.92,132.89,18.79096]
["bitfinex","SOLUSD",1763936021473,0.65,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763936023358,3.60272724,132.94,132.9,0.67]
["bitfinex","SOLUSD",1763936023645,0.65,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763936024370,0.65,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763936024556,0.65,132.93,132.89,18.84096]
["bitfinex","SOLUSD",1763936024760,0.2,132.95,132.92,2.95272724]
["bitfinex","SOLUSD",1763936025270,0.89,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763936025767,0.2,132.95,132.9,21.76368724]
["bitfinex","SOLUSD",1763936025968,0.2,132.95,132.91,3.64272724]
["bitfinex","SOLUSD",1763936026261,0.2,132.95,132.93,2.95272724]
["bitfinex","SOLUSD",1763936026762,0.2,132.95,132.93,3.64272724]
["bitfinex","SOLUSD",1763936027140,0.2,132.95,132.93,2.95272724]
["bitfinex","SOLUSD",1763936027340,0.2,132.95,132.94,21.76368724]
["bitfinex","SOLUSD",1763936028082,0.2,132.95,132.94,3.64272724]
["bitfinex","SOLUSD",1763936028444,0.2,132.95,132.94,29.2858777]
["bitfinex","SOLUSD",1763936029271,0.2,132.95,132.94,39.07470539]
["bitfinex","SOLUSD",1763936030864,0.2,132.95,132.94,83.05374539]
["bitfinex","SOLUSD",1763936031068,0.2,133.02,133.0,2.95272724]
["bitfinex","SOLUSD",1763936031372,0.2,133.02,133.01,2.95272724]
["bitfinex","SOLUSD",1763936031744,0.2,133.02,133.01,3.64272724]
["bitfinex","SOLUSD",1763936033056,0.2,133.02,133.01,0.69]
["bitfinex","SOLUSD",1763936034069,0.2,133.02,133.01,21.76368724]
["bitfinex","SOLUSD",1763936035846,0.2,133.02,133.01,21.07368724]
["bitfinex","SOLUSD",1763936036142,0.2,133.02,133.01,21.76368724]
["bitfinex","SOLUSD",1763936042048,0.91,133.02,133.01,18.12096]
["bitfinex","SOLUSD",1763936042254,0.2,133.02,133.01,18.12096]
["bitfinex","SOLUSD",1763936043948,0.2,133.02,132.96,0.75210589]
["bitfinex","SOLUSD",1763936043949,0.91,133.02,132.96,0.75210589]
["bitfinex","SOLUSD",1763936044265,0.91,133.02,132.97,2.95272724]
["bitfinex","SOLUSD",1763936044578,0.71,133.01,132.98,21.07368724]
["bitfinex","SOLUSD",1763936044893,0.71,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763936045778,0.71,133.01,132.97,3.64272724]
["bitfinex","SOLUSD",1763936046954,0.71,133.01,132.97,0.69]
["bitfinex","SOLUSD",1763936047281,0.71,133.01,132.97,3.64272724]
["bitfinex","SOLUSD",1763936048871,0.71,133.01,132.97,21.76368724]
["bitfinex","SOLUSD",1763936051573,0.71,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763936053885,0.71,133.01,132.95,4.01]
["bitfinex","SOLUSD",1763936054187,3.66272724,133.01,132.96,0.69]
["bitfinex","SOLUSD",1763936054567,2.59658268,133.0,132.95,21.44096]
["bitfinex","SOLUSD",1763936054902,0.71,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763936055501,1.88658268,133.01,132.96,0.69]
["bitfinex","SOLUSD",1763936055707,0.7,133.0,132.96,2.57658268]
["bitfinex","SOLUSD",1763936057108,0.2,133.02,132.98,20.00754268]
["bitfinex","SOLUSD",1763936057307,1.88658268,133.01,132.96,0.71]
["bitfinex","SOLUSD",1763936057607,1.88658268,133.01,132.98,18.12096]
["bitfinex","SOLUSD",1763936057774,0.7,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936058103,0.7,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763936058287,0.7,133.0,132.96,18.83096]
["bitfinex","SOLUSD",1763936058991,2.58658268,133.0,132.96,0.71]
["bitfinex","SOLUSD",1763936059201,2.58658268,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936059202,0.7,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936059364,0.7,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763936063184,0.7,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936063999,0.7,133.0,132.96,0.71]
["bitfinex","SOLUSD",1763936067412,0.7,133.0,132.96,2.59658268]
["bitfinex","SOLUSD",1763936067579,0.7,133.0,132.95,23.32754268]
["bitfinex","SOLUSD",1763936067774,0.7,133.0,132.95,24.03754268]
["bitfinex","SOLUSD",1763936068496,0.7,133.0,132.96,0.71]
["bitfinex","SOLUSD",1763936069774,1.88658268,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763936069975,0.7,133.0,132.95,20.00754268]
["bitfinex","SOLUSD",1763936070287,0.7,132.99,132.95,20.71754268]
["bitfinex","SOLUSD",1763936070486,0.7,132.99,132.95,18.83096]
["bitfinex","SOLUSD",1763936079325,0.7,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763936079502,0.7,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763936080219,0.7,132.99,132.95,18.83096]
["bitfinex","SOLUSD",1763936080403,0.7,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763936082425,0.7,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763936082614,0.7,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763936084124,2.58658268,132.99,132.95,18.82096]
["bitfinex","SOLUSD",1763936084426,1.88658268,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763936084726,3.32,132.97,132.92,18.82096]
["bitfinex","SOLUSD",1763936084918,3.99,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763936085221,0.67,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763936085417,0.67,132.96,132.92,2.58658268]
["bitfinex","SOLUSD",1763936086319,0.67,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763936086527,0.67,132.96,132.93,18.12096]
["bitfinex","SOLUSD",1763936086729,2.55658268,132.96,132.91,0.69]
["bitfinex","SOLUSD",1763936086916,0.67,132.96,132.91,0.69]
["bitfinex","SOLUSD",1763936087224,0.72,132.95,132.91,0.69]
["bitfinex","SOLUSD",1763936087728,0.72,132.95,132.91,18.81096]
["bitfinex","SOLUSD",1763936087923,3.32,132.97,132.91,18.81096]
["bitfinex","SOLUSD",1763936087924,4.04,132.97,132.92,1.88658268]
["bitfinex","SOLUSD",1763936088124,2.60658268,132.96,132.91,20.69754268]
["bitfinex","SOLUSD",1763936088315,2.60658268,132.96,132.91,0.69]
["bitfinex","SOLUSD",1763936088529,0.72,132.95,132.91,0.69]
["bitfinex","SOLUSD",1763936089027,3.32,132.97,132.91,20.69754268]
["bitfinex","SOLUSD",1763936089198,0.72,132.98,132.93,1.88658268]
["bitfinex","SOLUSD",1763936089712,0.72,132.98,132.94,0.69]
["bitfinex","SOLUSD",1763936090122,0.72,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763936090501,0.72,132.98,132.95,18.81096]
["bitfinex","SOLUSD",1763936091322,105.38658268,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763936091529,0.72,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763936091730,0.72,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763936091901,0.72,132.99,132.95,18.81096]
["bitfinex","SOLUSD",1763936094211,2.60658268,132.99,132.95,18.81096]
["bitfinex","SOLUSD",1763936094418,0.72,132.98,132.95,18.81096]
["bitfinex","SOLUSD",1763936096930,103.5,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763936097109,104.22,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763936097517,0.72,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763936098637,0.72,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763936099107,104.22,133.0,132.97,18.81096]
["bitfinex","SOLUSD",1763936100310,4.04,133.01,132.98,18.81096]
["bitfinex","SOLUSD",1763936100836,0.2,133.02,132.99,2.57658268]
["bitfinex","SOLUSD",1763936101312,0.2,133.02,133.0,0.69]
["bitfinex","SOLUSD",1763936102135,0.2,133.02,133.01,1.88658268]
["bitfinex","SOLUSD",1763936102337,0.2,133.02,133.0,0.69]
["bitfinex","SOLUSD",1763936102748,0.72,133.01,132.97,18.81096]
["bitfinex","SOLUSD",1763936102920,0.72,133.01,132.98,0.69]
["bitfinex","SOLUSD",1763936103123,0.72,133.01,132.98,3.70488599]
["bitfinex","SOLUSD",1763936103323,0.72,133.01,132.98,0.69]
["bitfinex","SOLUSD",1763936103540,3.52,133.02,132.98,0.69]
["bitfinex","SOLUSD",1763936103847,4.24,133.02,132.98,2.57658268]
["bitfinex","SOLUSD",1763936104005,4.24,133.02,132.99,1.88658268]
["bitfinex","SOLUSD",1763936104210,4.24,133.02,132.99,0.69]
["bitfinex","SOLUSD",1763936104406,0.72,133.01,132.98,1.88658268]
["bitfinex","SOLUSD",1763936104614,0.72,133.01,132.97,23.52754268]
["bitfinex","SOLUSD",1763936104615,0.72,133.01,132.97,5.40658268]
["bitfinex","SOLUSD",1763936104916,0.72,133.01,132.96,3.32]
["bitfinex","SOLUSD",1763936104917,0.72,133.01,132.96,0.69]
["bitfinex","SOLUSD",1763936105125,0.72,133.01,132.97,1.88658268]
["bitfinex","SOLUSD",1763936105326,0.72,133.01,132.95,21.64096]
["bitfinex","SOLUSD",1763936105327,9.78882769,133.0,132.95,1.88658268]
["bitfinex","SOLUSD",1763936105552,11.67541037,132.98,132.91,0.69]
["bitfinex","SOLUSD",1763936105714,9.78882769,132.98,132.92,1.88658268]
["bitfinex","SOLUSD",1763936106034,11.67541037,132.96,132.91,1.88658268]
["bitfinex","SOLUSD",1763936106210,3.32,132.95,132.91,1.88658268]
["bitfinex","SOLUSD",1763936106409,4.04,132.95,132.93,1.88658268]
["bitfinex","SOLUSD",1763936106614,4.04,132.95,132.9,0.69]
["bitfinex","SOLUSD",1763936106814,0.72,132.94,132.91,1.88658268]
["bitfinex","SOLUSD",1763936107033,0.72,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763936107349,0.72,132.94,132.91,1.88658268]
["bitfinex","SOLUSD",1763936107644,0.72,132.94,132.9,1.88658268]
["bitfinex","SOLUSD",1763936108146,11.67541037,132.93,132.87,1.88658268]
["bitfinex","SOLUSD",1763936108318,11.67541037,132.93,132.88,1.88658268]
["bitfinex","SOLUSD",1763936108517,0.72,132.92,132.87,2.57658268]
["bitfinex","SOLUSD",1763936108725,3.32,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763936108921,5.20658268,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763936109135,0.72,132.9,132.86,2.57658268]
["bitfinex","SOLUSD",1763936109521,0.72,132.9,132.86,1.88658268]
["bitfinex","SOLUSD",1763936110045,0.72,132.9,132.86,2.57658268]
["bitfinex","SOLUSD",1763936110846,0.72,132.95,132.89,1.88658268]
["bitfinex","SOLUSD",1763936111018,1.88658268,132.98,132.87,22.13096]
["bitfinex","SOLUSD",1763936111346,0.72,132.95,132.93,1.88658268]
["bitfinex","SOLUSD",1763936111719,0.72,132.95,132.92,1.88658268]
["bitfinex","SOLUSD",1763936112430,0.72,132.95,132.91,2.57658268]
["bitfinex","SOLUSD",1763936112628,0.72,132.95,132.91,1.88658268]
["bitfinex","SOLUSD",1763936113228,0.72,132.95,132.91,2.57658268]
["bitfinex","SOLUSD",1763936114330,11.67541037,132.94,132.88,0.69]
["bitfinex","SOLUSD",1763936114533,11.67541037,132.94,132.88,2.57658268]
["bitfinex","SOLUSD",1763936114851,4.04,132.93,132.88,2.57658268]
["bitfinex","SOLUSD",1763936115346,1.88658268,132.91,132.86,0.69]
["bitfinex","SOLUSD",1763936115531,1.88658268,132.9,132.84,2.57658268]
["bitfinex","SOLUSD",1763936115733,2.55658268,132.9,132.84,2.57658268]
["bitfinex","SOLUSD",1763936116045,0.67,132.89,132.84,2.57658268]
["bitfinex","SOLUSD",1763936116665,0.67,132.89,132.85,3.64230229]
["bitfinex","SOLUSD",1763936119559,0.67,132.89,132.84,2.95230229]
["bitfinex","SOLUSD",1763936119760,2.95230229,132.87,132.81,0.1]
["bitfinex","SOLUSD",1763936119974,9.78882769,132.88,132.82,2.95230229]
["bitfinex","SOLUSD",1763936120130,3.62230229,132.87,132.82,2.95230229]
["bitfinex","SOLUSD",1763936120330,0.67,132.87,132.82,2.95230229]
["bitfinex","SOLUSD",1763936120530,0.67,132.87,132.82,3.64230229]
["bitfinex","SOLUSD",1763936121036,22.11096,132.89,132.84,2.95230229]
["bitfinex","SOLUSD",1763936121257,0.67,132.88,132.84,2.95230229]
["bitfinex","SOLUSD",1763936121452,0.67,132.88,132.84,0.69]
["bitfinex","SOLUSD",1763936122184,3.62230229,132.88,132.83,18.81096]
["bitfinex","SOLUSD",1763936122380,3.62230229,132.88,132.83,21.76326229]
["bitfinex","SOLUSD",1763936122689,0.67,132.87,132.83,3.64230229]
["bitfinex","SOLUSD",1763936123662,0.67,132.87,132.83,18.81096]
["bitfinex","SOLUSD",1763936123874,0.67,132.87,132.83,21.76326229]
["bitfinex","SOLUSD",1763936124075,3.62230229,132.87,132.81,21.86326229]
["bitfinex","SOLUSD",1763936124273,2.95230229,132.86,132.81,21.86326229]
["bitfinex","SOLUSD",1763936124586,2.95230229,132.85,132.81,0.1]
["bitfinex","SOLUSD",1763936124755,6.94230229,132.85,132.81,0.1]
["bitfinex","SOLUSD",1763936124949,0.67,132.84,132.81,0.1]
["bitfinex","SOLUSD",1763936125446,3.99,132.85,132.81,0.79]
["bitfinex","SOLUSD",1763936125660,0.67,132.84,132.81,0.79]
["bitfinex","SOLUSD",1763936125854,9.78882769,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936126072,12.74112998,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936126260,13.41112998,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936130152,10.45882769,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936131078,13.77882769,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936131858,9.78882769,132.88,132.81,3.74230229]
["bitfinex","SOLUSD",1763936132072,6.3585262,132.9,132.87,2.95230229]
["bitfinex","SOLUSD",1763936132284,6.3585262,132.9,132.89,2.95230229]
["bitfinex","SOLUSD",1763936132495,4.01,132.9,132.87,2.95230229]
["bitfinex","SOLUSD",1763936132871,3.34,132.9,132.89,2.95230229]
["bitfinex","SOLUSD",1763936133069,3.34,132.9,132.88,2.95230229]
["bitfinex","SOLUSD",1763936133258,4.01,132.9,132.88,2.95230229]
["bitfinex","SOLUSD",1763936133766,3.34,132.9,132.88,2.95230229]
["bitfinex","SOLUSD",1763936133968,0.444904,132.9,132.88,2.95230229]
["bitfinex","SOLUSD",1763936134779,28.57978769,132.89,132.83,25.79376727]
["bitfinex","SOLUSD",1763936134954,7.67280727,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763936135154,0.67,132.88,132.83,8.36280727]
["bitfinex","SOLUSD",1763936135354,0.67,132.87,132.84,7.67280727]
["bitfinex","SOLUSD",1763936135553,0.67,132.87,132.81,0.1]
["bitfinex","SOLUSD",1763936135776,10.45882769,132.88,132.83,7.67280727]
["bitfinex","SOLUSD",1763936136256,0.67,132.87,132.83,8.36280727]
["bitfinex","SOLUSD",1763936136776,0.67,132.87,132.84,8.36280727]
["bitfinex","SOLUSD",1763936137085,0.67,132.87,132.84,7.67280727]
["bitfinex","SOLUSD",1763936137880,9.78882769,132.88,132.85,8.36280727]
["bitfinex","SOLUSD",1763936138077,36.91192,132.89,132.86,7.67280727]
["bitfinex","SOLUSD",1763936138078,18.79096,132.89,132.86,7.67280727]
["bitfinex","SOLUSD",1763936138396,18.59653896,132.9,132.87,7.67280727]
["bitfinex","SOLUSD",1763936138558,9.78882769,132.89,132.81,0.1]
["bitfinex","SOLUSD",1763936138866,113.95882769,132.89,132.84,7.67280727]
["bitfinex","SOLUSD",1763936139067,113.95882769,132.89,132.86,7.67280727]
["bitfinex","SOLUSD",1763936139466,113.28882769,132.89,132.86,7.67280727]
["bitfinex","SOLUSD",1763936139669,113.95882769,132.89,132.86,7.67280727]
["bitfinex","SOLUSD",1763936139864,113.95882769,132.89,132.82,18.12096]
["bitfinex","SOLUSD",1763936139865,0.444904,132.9,132.87,8.36280727]
["bitfinex","SOLUSD",1763936140068,10.23373169,132.9,132.88,7.67280727]
["bitfinex","SOLUSD",1763936140284,10.23373169,132.9,132.87,8.36280727]
["bitfinex","SOLUSD",1763936140495,10.90373169,132.9,132.87,8.36280727]
["bitfinex","SOLUSD",1763936141172,0.444904,132.9,132.87,8.36280727]
["bitfinex","SOLUSD",1763936141372,0.67,132.89,132.85,7.67280727]
["bitfinex","SOLUSD",1763936141773,0.67,132.89,132.85,8.36280727]
["bitfinex","SOLUSD",1763936142176,0.67,132.89,132.85,7.67280727]
["bitfinex","SOLUSD",1763936142366,0.67,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763936143593,0.67,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763936143784,0.67,132.89,132.84,7.67280727]
["bitfinex","SOLUSD",1763936143976,10.45882769,132.89,132.84,8.38280727]
["bitfinex","SOLUSD",1763936144389,9.78882769,132.88,132.83,0.71]
["bitfinex","SOLUSD",1763936144595,9.78882769,132.88,132.84,7.67280727]
["bitfinex","SOLUSD",1763936144596,10.46882769,132.88,132.84,7.67280727]
["bitfinex","SOLUSD",1763936144892,0.68,132.87,132.84,7.67280727]
["bitfinex","SOLUSD",1763936145080,0.68,132.87,132.84,8.38280727]
["bitfinex","SOLUSD",1763936146475,0.68,132.87,132.82,8.38280727]
["bitfinex","SOLUSD",1763936146684,0.68,132.87,132.83,7.67280727]
["bitfinex","SOLUSD",1763936146900,0.68,132.87,132.83,8.38280727]
["bitfinex","SOLUSD",1763936147895,9.78882769,132.86,132.81,8.48280727]
["bitfinex","SOLUSD",1763936148394,10.50882769,132.86,132.82,8.38280727]
["bitfinex","SOLUSD",1763936150675,0.72,132.85,132.82,8.38280727]
["bitfinex","SOLUSD",1763936150870,10.50882769,132.86,132.82,8.38280727]
["bitfinex","SOLUSD",1763936152296,10.50882769,132.86,132.82,7.67280727]
["bitfinex","SOLUSD",1763936152594,10.50882769,132.86,132.82,8.38280727]
["bitfinex","SOLUSD",1763936153895,9.78882769,132.84,132.81,0.1]
["bitfinex","SOLUSD",1763936154101,20.80163496,132.84,132.81,0.1]
["bitfinex","SOLUSD",1763936154394,0.72,132.83,132.81,0.1]
["bitfinex","SOLUSD",1763936157701,9.78882769,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936157904,12.74424168,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936158203,31.58520168,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936158989,39.11418827,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936160100,20.99322827,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936160780,13.46424168,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936161584,31.24978769,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936161791,31.96978769,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936163188,34.92520168,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936165608,42.45418827,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936166014,24.33322827,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763936166504,35.60392432,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936166684,38.94392432,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936166885,39.66392432,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936167885,31.96978769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936169625,39.66392432,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936170294,27.90978769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936170608,39.66392432,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936170787,31.24978769,132.76,132.75,0.91]
["bitfinex","SOLUSD",1763936170982,31.24978769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763936171219,0.72,132.86,132.75,16.13709331]
["bitfinex","SOLUSD",1763936171387,0.72,132.85,132.83,7.69413663]
["bitfinex","SOLUSD",1763936171709,0.72,132.85,132.79,18.12096]
["bitfinex","SOLUSD",1763936171912,9.78882769,132.84,132.75,25.8538207]
["bitfinex","SOLUSD",1763936172110,0.72,132.85,132.81,7.69413663]
["bitfinex","SOLUSD",1763936172510,0.72,132.85,132.77,18.12096]
["bitfinex","SOLUSD",1763936172511,3.36,132.86,132.84,7.69413663]
["bitfinex","SOLUSD",1763936172907,4.08,132.86,132.84,7.69413663]
["bitfinex","SOLUSD",1763936173108,4.08,132.86,132.83,7.69413663]
["bitfinex","SOLUSD",1763936173511,4.08,132.86,132.84,7.69413663]
["bitfinex","SOLUSD",1763936173706,4.08,132.86,132.83,7.69413663]
["bitfinex","SOLUSD",1763936174193,3.36,132.86,132.83,7.69413663]
["bitfinex","SOLUSD",1763936174398,3.36,132.86,132.79,18.12096]
["bitfinex","SOLUSD",1763936174399,0.72,132.88,132.85,7.69413663]
["bitfinex","SOLUSD",1763936174617,0.72,132.89,132.86,7.69413663]
["bitfinex","SOLUSD",1763936174816,0.72,132.89,132.85,7.69413663]
["bitfinex","SOLUSD",1763936177210,3.36,132.9,132.83,18.12096]
["bitfinex","SOLUSD",1763936177410,4.02,132.9,132.87,7.69413663]
["bitfinex","SOLUSD",1763936178019,0.66,132.89,132.87,7.69413663]
["bitfinex","SOLUSD",1763936178489,0.66,132.89,132.87,4.72251236]
["bitfinex","SOLUSD",1763936179215,3.36,132.9,132.88,4.72251236]
["bitfinex","SOLUSD",1763936179390,4.0,132.94,132.89,4.72251236]
["bitfinex","SOLUSD",1763936179591,0.66,132.93,132.84,4.72251236]
["bitfinex","SOLUSD",1763936180390,0.66,132.93,132.89,4.72251236]
["bitfinex","SOLUSD",1763936181127,0.66,132.93,132.9,4.72251236]
["bitfinex","SOLUSD",1763936181896,3.34,132.94,132.92,4.72251236]
["bitfinex","SOLUSD",1763936182430,3.34,132.94,132.93,4.72251236]
["bitfinex","SOLUSD",1763936182892,4.0,132.94,132.92,4.72251236]
["bitfinex","SOLUSD",1763936183296,0.86,132.96,132.93,4.72251236]
["bitfinex","SOLUSD",1763936183700,0.66,132.95,132.92,4.72251236]
["bitfinex","SOLUSD",1763936183894,0.66,132.95,132.93,4.72251236]
["bitfinex","SOLUSD",1763936184514,0.2,132.96,132.93,4.72251236]
["bitfinex","SOLUSD",1763936184694,0.86,132.96,132.93,4.72251236]
["bitfinex","SOLUSD",1763936185720,0.2,132.96,132.92,4.72251236]
["bitfinex","SOLUSD",1763936185917,0.66,132.95,132.91,4.72251236]
["bitfinex","SOLUSD",1763936186296,0.66,132.95,132.92,4.72251236]
["bitfinex","SOLUSD",1763936195525,0.2,132.96,132.92,4.72251236]
["bitfinex","SOLUSD",1763936195727,0.2,132.96,132.95,4.72251236]
["bitfinex","SOLUSD",1763936202011,0.2,132.96,132.95,40.15392472]
["bitfinex","SOLUSD",1763936204746,0.2,133.02,132.96,9.78882769]
["bitfinex","SOLUSD",1763936204954,0.2,133.02,133.01,1.88497597]
["bitfinex","SOLUSD",1763936208037,0.2,133.02,133.01,5.22497597]
["bitfinex","SOLUSD",1763936210152,0.2,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763936210355,0.2,133.02,133.01,1.88497597]
["bitfinex","SOLUSD",1763936210519,0.2,133.02,133.01,4.71197484]
["bitfinex","SOLUSD",1763936211827,0.87,133.02,133.01,4.71197484]
["bitfinex","SOLUSD",1763936212229,0.2,133.02,133.01,4.71197484]
["bitfinex","SOLUSD",1763936212632,0.87,133.02,133.0,8.05197484]
["bitfinex","SOLUSD",1763936213151,0.67,133.01,132.99,4.71197484]
["bitfinex","SOLUSD",1763936213952,0.2,133.02,133.0,4.71197484]
["bitfinex","SOLUSD",1763936214159,0.87,133.02,133.0,4.71197484]
["bitfinex","SOLUSD",1763936216357,0.67,133.01,133.0,4.71197484]
["bitfinex","SOLUSD",1763936216860,0.67,133.01,132.99,4.71197484]
["bitfinex","SOLUSD",1763936217526,0.67,133.01,133.0,4.71197484]
["bitfinex","SOLUSD",1763936218941,0.67,133.01,132.99,4.71197484]
["bitfinex","SOLUSD",1763936219338,0.67,133.01,133.0,4.71197484]
["bitfinex","SOLUSD",1763936219540,0.67,133.01,132.97,21.46096]
["bitfinex","SOLUSD",1763936219728,0.67,133.01,133.0,4.71197484]
["bitfinex","SOLUSD",1763936220363,0.67,133.01,132.97,4.71197484]
["bitfinex","SOLUSD",1763936221560,0.67,133.01,132.96,3.34]
["bitfinex","SOLUSD",1763936221761,4.71197484,133.0,132.93,3.34]
["bitfinex","SOLUSD",1763936221945,4.71197484,133.0,132.94,4.71197484]
["bitfinex","SOLUSD",1763936222148,0.67,132.99,132.94,4.71197484]
["bitfinex","SOLUSD",1763936224064,0.67,132.99,132.91,9.78882769]
["bitfinex","SOLUSD",1763936224065,9.78882769,132.98,132.91,21.46096]
["bitfinex","SOLUSD",1763936224366,4.71197484,132.97,132.91,4.71197484]
["bitfinex","SOLUSD",1763936224542,9.78882769,132.96,132.91,4.71197484]
["bitfinex","SOLUSD",1763936224751,0.67,132.95,132.9,4.71197484]
["bitfinex","SOLUSD",1763936225153,0.67,132.95,132.89,4.71197484]
["bitfinex","SOLUSD",1763936225462,0.67,132.95,132.91,4.71197484]
["bitfinex","SOLUSD",1763936225766,0.67,132.95,132.9,4.71197484]
["bitfinex","SOLUSD",1763936226158,0.67,132.95,132.91,4.71197484]
["bitfinex","SOLUSD",1763936228644,0.67,132.95,132.9,4.71197484]
["bitfinex","SOLUSD",1763936229466,5.38197484,132.95,132.89,4.71197484]
["bitfinex","SOLUSD",1763936229863,0.67,132.94,132.89,4.71197484]
["bitfinex","SOLUSD",1763936230937,0.67,132.94,132.87,21.46096]
["bitfinex","SOLUSD",1763936231143,0.67,132.94,132.93,4.71197484]
["bitfinex","SOLUSD",1763936231343,0.67,132.94,132.92,4.71197484]
["bitfinex","SOLUSD",1763936232583,0.67,132.94,132.92,1.88738674]
["bitfinex","SOLUSD",1763936233972,0.67,132.94,132.91,1.88738674]
["bitfinex","SOLUSD",1763936234875,104.17,132.97,132.93,1.88738674]
["bitfinex","SOLUSD",1763936235058,0.67,132.96,132.94,1.88738674]
["bitfinex","SOLUSD",1763936237560,0.67,132.96,132.91,3.34]
["bitfinex","SOLUSD",1763936237760,1.88738674,132.94,132.88,1.88738674]
["bitfinex","SOLUSD",1763936238067,1.88738674,132.91,132.83,18.12096]
["bitfinex","SOLUSD",1763936238277,1.88738674,132.9,132.83,1.88738674]
["bitfinex","SOLUSD",1763936238460,1.88738674,132.89,132.83,1.88738674]
["bitfinex","SOLUSD",1763936238778,3.64297011,132.89,132.83,21.07393011]
["bitfinex","SOLUSD",1763936238978,0.69,132.88,132.83,21.07393011]
["bitfinex","SOLUSD",1763936239790,2.95297011,132.87,132.82,0.1]
["bitfinex","SOLUSD",1763936240108,6.98297011,132.88,132.82,21.17393011]
["bitfinex","SOLUSD",1763936240252,0.69,132.87,132.82,3.05297011]
["bitfinex","SOLUSD",1763936240561,0.69,132.87,132.82,25.89997137]
["bitfinex","SOLUSD",1763936240879,0.69,132.87,132.83,7.67901137]
["bitfinex","SOLUSD",1763936242780,0.69,132.87,132.82,18.22096]
["bitfinex","SOLUSD",1763936242982,0.69,132.87,132.82,25.89997137]
["bitfinex","SOLUSD",1763936243882,17.46783906,132.86,132.82,0.1]
["bitfinex","SOLUSD",1763936244087,7.67901137,132.85,132.82,0.1]
["bitfinex","SOLUSD",1763936244292,8.36901137,132.85,132.82,0.1]
["bitfinex","SOLUSD",1763936244489,0.69,132.84,132.82,0.1]
["bitfinex","SOLUSD",1763936245087,7.86901137,132.84,132.82,0.1]
["bitfinex","SOLUSD",1763936245284,11.01901137,132.84,132.82,0.1]
["bitfinex","SOLUSD",1763936246172,9.78882769,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936247180,10.47882769,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936250292,18.15783906,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936250895,121.65783906,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936253900,113.97882769,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936254105,121.65783906,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936256497,139.77879906,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936256799,25.68625884,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936260183,29.02625884,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936260799,21.49783906,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936261009,39.61879906,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936262583,34.89603487,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936263076,31.93978769,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936263283,34.89603487,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936263476,25.10720718,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936264003,22.15096,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936264211,25.10720718,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936268712,3.61624718,132.85,132.82,0.1]
["bitfinex","SOLUSD",1763936268916,3.34,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936269208,21.46096,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936269786,3.34,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936270395,4.0,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936270588,25.07720718,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936270784,22.12096,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936270993,25.07720718,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936271584,16.74507487,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936271822,103.5,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936272029,110.45624718,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936272315,120.24507487,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936272902,107.5,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936273107,110.45624718,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936273291,107.5,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763936280720,9.78882769,132.82,132.77,0.1]
["bitfinex","SOLUSD",1763936281013,6.29624718,132.81,132.77,0.1]
["bitfinex","SOLUSD",1763936281219,21.07720718,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763936281393,34.20603487,132.78,132.77,0.1]
["bitfinex","SOLUSD",1763936281596,9.78882769,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763936281795,9.78882769,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763936281796,9.78882769,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936282001,12.74507487,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936282202,13.40507487,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936284198,20.93803155,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936284410,16.74507487,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936285737,13.12882769,132.75,132.74,0.89]
["bitfinex","SOLUSD",1763936286020,3.36,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936286319,3.36,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763936286518,3.36,132.76,132.75,3.64624718]
["bitfinex","SOLUSD",1763936286719,3.36,132.78,132.75,3.64624718]
["bitfinex","SOLUSD",1763936286924,3.36,132.78,132.76,0.69]
["bitfinex","SOLUSD",1763936287812,0.66,132.82,132.77,2.95624718]
["bitfinex","SOLUSD",1763936288126,3.36,132.81,132.77,2.95624718]
["bitfinex","SOLUSD",1763936288307,3.36,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763936288706,4.02,132.81,132.76,8.37486942]
["bitfinex","SOLUSD",1763936288908,17.47369711,132.78,132.74,0.2]
["bitfinex","SOLUSD",1763936289103,11.04486942,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763936289304,4.02,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763936289513,11.70486942,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763936290619,0.66,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936290815,18.12096,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936292738,124.98096,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936293103,3.02194688,132.79,132.74,8.57486942]
["bitfinex","SOLUSD",1763936293104,18.12096,132.76,132.74,8.57486942]
["bitfinex","SOLUSD",1763936293533,12.2844772,132.84,132.75,8.37486942]
["bitfinex","SOLUSD",1763936293806,12.2844772,132.84,132.76,7.68486942]
["bitfinex","SOLUSD",1763936293807,7.68486942,132.82,132.76,7.68486942]
["bitfinex","SOLUSD",1763936294028,4.02,132.83,132.77,7.68486942]
["bitfinex","SOLUSD",1763936294233,4.02,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763936294432,4.59925101,132.86,132.79,7.68486942]
["bitfinex","SOLUSD",1763936294636,11.04486942,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763936294931,11.70486942,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763936295145,11.70486942,132.85,132.8,8.37486942]
["bitfinex","SOLUSD",1763936295146,22.14096,132.85,132.8,8.37486942]
["bitfinex","SOLUSD",1763936295309,0.66,132.84,132.8,8.37486942]
["bitfinex","SOLUSD",1763936296230,18.12096,132.83,132.8,8.37486942]
["bitfinex","SOLUSD",1763936296615,18.78096,132.84,132.8,0.69]
["bitfinex","SOLUSD",1763936296819,7.68486942,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763936297030,3.36,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763936298621,0.65,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763936298827,7.68486942,132.79,132.74,0.2]
["bitfinex","SOLUSD",1763936299137,7.68486942,132.79,132.76,0.69]
["bitfinex","SOLUSD",1763936299343,8.33486942,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763936299643,7.68486942,132.79,132.74,0.89]
["bitfinex","SOLUSD",1763936299811,11.04486942,132.78,132.74,0.89]
["bitfinex","SOLUSD",1763936300010,3.36,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763936304443,106.86,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763936307651,0.65,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763936308019,0.65,132.77,132.74,0.89]
["bitfinex","SOLUSD",1763936309145,112.24166125,132.78,132.74,0.89]
["bitfinex","SOLUSD",1763936309650,111.59166125,132.78,132.74,0.89]
["bitfinex","SOLUSD",1763936309833,112.24166125,132.78,132.74,0.89]
["bitfinex","SOLUSD",1763936311133,107.51,132.78,132.74,0.89]
["bitfinex","SOLUSD",1763936311333,106.86,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763936311716,106.86,132.78,132.76,4.73166125]
["bitfinex","SOLUSD",1763936311956,106.86,132.78,132.76,0.69]
["bitfinex","SOLUSD",1763936313327,106.86,132.78,132.76,5.42166125]
["bitfinex","SOLUSD",1763936313846,106.86,132.78,132.77,0.69]
["bitfinex","SOLUSD",1763936315856,107.51,132.78,132.74,0.89]
["bitfinex","SOLUSD",1763936316069,5.38166125,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763936316538,0.65,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936316740,3.34,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936319142,8.72319443,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936320188,18.51202212,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936323478,3.99,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936323636,8.72319443,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936324047,103.5,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936324247,3.34,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936325071,0.66,132.8,132.74,5.60319443]
["bitfinex","SOLUSD",1763936325368,3.34,132.79,132.75,4.73319443]
["bitfinex","SOLUSD",1763936325568,3.34,132.79,132.75,0.71]
["bitfinex","SOLUSD",1763936325749,4.05,132.79,132.75,0.71]
["bitfinex","SOLUSD",1763936326349,0.71,132.78,132.75,0.71]
["bitfinex","SOLUSD",1763936326547,5.44319443,132.78,132.74,0.2]
["bitfinex","SOLUSD",1763936327054,0.71,132.77,132.74,0.2]
["bitfinex","SOLUSD",1763936327249,3.34,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936327881,0.71,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936328255,8.07319443,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936328256,8.78319443,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936328456,4.05,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936329677,3.34,132.76,132.74,0.2]
["bitfinex","SOLUSD",1763936329865,0.71,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936331380,5.44319443,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936331879,15.23202212,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936332082,33.35298212,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936337980,15.23202212,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936338156,22.7649788,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936338554,12.39401743,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936339768,19.92697411,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936340778,12.39401743,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936342154,30.51497743,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936342360,12.39401743,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936342765,19.92697411,132.75,132.74,0.2]
["bitfinex","SOLUSD",1763936342972,132.11978769,132.74,132.7,0.1]
["bitfinex","SOLUSD",1763936343185,29.80497743,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763936343377,30.51497743,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763936345673,33.85497743,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763936347173,41.39020461,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763936347574,41.39020461,132.71,132.7,0.02186402]
["bitfinex","SOLUSD",1763936348092,33.85497743,132.71,132.7,0.02186402]
["bitfinex","SOLUSD",1763936348463,31.95978769,132.71,132.7,0.02186402]
["bitfinex","SOLUSD",1763936348678,33.85497743,132.71,132.7,0.02186402]
["bitfinex","SOLUSD",1763936350687,36.69875451,132.71,132.7,0.02186402]
["bitfinex","SOLUSD",1763936352697,44.23398169,132.71,132.7,0.02186402]
["bitfinex","SOLUSD",1763936352873,46.23398168,132.71,132.7,0.02186402]
["bitfinex","SOLUSD",1763936353685,113.16696367,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936353886,121.24593049,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936354089,121.95593049,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936357784,18.57779451,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936358372,24.54289231,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936359992,19.80392549,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936360296,24.54289231,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936360698,27.50706657,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936363177,13.12882769,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936363407,21.53196877,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936366009,38.95292877,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936366703,39.65292877,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936369994,38.95292877,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936370203,39.65292877,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936370505,34.21193758,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936370679,31.24978769,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763936370884,2.69999999,132.75,132.68,3.71214989]
["bitfinex","SOLUSD",1763936371080,3.34,132.73,132.68,3.71214989]
["bitfinex","SOLUSD",1763936371288,3.34,132.73,132.68,0.1]
["bitfinex","SOLUSD",1763936371289,6.30214989,132.73,132.68,0.1]
["bitfinex","SOLUSD",1763936372726,7.28684473,132.73,132.68,0.1]
["bitfinex","SOLUSD",1763936373105,3.34,132.73,132.69,3.94684473]
["bitfinex","SOLUSD",1763936373309,3.34,132.73,132.7,3.94684473]
["bitfinex","SOLUSD",1763936373487,3.94684473,132.78,132.72,3.94684473]
["bitfinex","SOLUSD",1763936373696,3.34,132.77,132.72,3.94684473]
["bitfinex","SOLUSD",1763936373912,117.23567242,132.79,132.73,3.94684473]
["bitfinex","SOLUSD",1763936374102,3.34,132.78,132.72,3.94684473]
["bitfinex","SOLUSD",1763936374507,25.40780473,132.78,132.72,3.94684473]
["bitfinex","SOLUSD",1763936376989,25.40780473,132.78,132.68,18.22096]
["bitfinex","SOLUSD",1763936376990,3.94684473,132.73,132.68,18.22096]
["bitfinex","SOLUSD",1763936377195,7.28684473,132.73,132.68,18.22096]
["bitfinex","SOLUSD",1763936377398,7.28684473,132.73,132.68,22.16780473]
["bitfinex","SOLUSD",1763936377399,3.34,132.73,132.68,22.16780473]
["bitfinex","SOLUSD",1763936378492,3.94113323,132.79,132.7,27.90978769]
["bitfinex","SOLUSD",1763936378691,0.7,132.84,132.75,18.12096]
["bitfinex","SOLUSD",1763936378918,3.94684473,132.78,132.72,18.12096]
["bitfinex","SOLUSD",1763936379089,3.94684473,132.79,132.72,3.94684473]
["bitfinex","SOLUSD",1763936379589,3.93965662,132.84,132.78,7.89368946]
["bitfinex","SOLUSD",1763936379797,4.14684473,132.89,132.82,3.94684473]
["bitfinex","SOLUSD",1763936380098,18.12096,132.87,132.82,3.94684473]
["bitfinex","SOLUSD",1763936380314,3.38,132.87,132.83,3.94684473]
["bitfinex","SOLUSD",1763936380496,3.38,132.87,132.82,3.94684473]
["bitfinex","SOLUSD",1763936380698,21.50096,132.87,132.82,3.94684473]
["bitfinex","SOLUSD",1763936380893,3.38,132.87,132.82,3.94684473]
["bitfinex","SOLUSD",1763936381607,0.2,132.89,132.83,27.90978769]
["bitfinex","SOLUSD",1763936381806,0.2,132.91,132.88,7.89368946]
["bitfinex","SOLUSD",1763936382109,0.2,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763936382309,0.2,132.91,132.85,9.78882769]
["bitfinex","SOLUSD",1763936382310,0.2,132.91,132.86,18.12096]
["bitfinex","SOLUSD",1763936382615,0.2,132.91,132.86,28.17043849]
["bitfinex","SOLUSD",1763936382821,0.2,132.91,132.84,10.04947849]
["bitfinex","SOLUSD",1763936383134,1.84,132.95,132.88,10.04947849]
["bitfinex","SOLUSD",1763936383292,2.54,132.95,132.88,10.04947849]
["bitfinex","SOLUSD",1763936383494,12.58947849,132.95,132.87,10.04947849]
["bitfinex","SOLUSD",1763936383796,2.54,132.95,132.88,10.04947849]
["bitfinex","SOLUSD",1763936383990,20.66096,132.95,132.88,10.04947849]
["bitfinex","SOLUSD",1763936384399,0.2,132.95,132.9,10.04947849]
["bitfinex","SOLUSD",1763936384604,21.72096,132.95,132.9,10.04947849]
["bitfinex","SOLUSD",1763936384820,3.6,132.95,132.91,10.04947849]
["bitfinex","SOLUSD",1763936385519,0.2,132.95,132.92,10.04947849]
["bitfinex","SOLUSD",1763936385723,0.2,132.95,132.91,10.04947849]
["bitfinex","SOLUSD",1763936388525,0.9,132.95,132.89,18.12096]
["bitfinex","SOLUSD",1763936388701,0.2,132.95,132.9,10.04947849]
["bitfinex","SOLUSD",1763936389600,0.2,132.95,132.92,10.04947849]
["bitfinex","SOLUSD",1763936389800,3.58,132.95,132.92,10.04947849]
["bitfinex","SOLUSD",1763936390010,0.2,132.95,132.93,10.04947849]
["bitfinex","SOLUSD",1763936391722,0.2,132.95,132.94,10.04947849]
["bitfinex","SOLUSD",1763936394014,0.2,132.95,132.93,10.04947849]
["bitfinex","SOLUSD",1763936395434,0.2,132.95,132.94,10.04947849]
["bitfinex","SOLUSD",1763936396031,0.2,132.95,132.93,10.04947849]
["bitfinex","SOLUSD",1763936396220,0.2,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763936396415,0.2,132.95,132.93,10.04947849]
["bitfinex","SOLUSD",1763936397037,0.2,132.95,132.92,10.04947849]
["bitfinex","SOLUSD",1763936397233,0.2,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763936397443,0.2,132.95,132.9,28.17043849]
["bitfinex","SOLUSD",1763936397609,0.2,132.95,132.91,10.04947849]
["bitfinex","SOLUSD",1763936397926,0.2,132.95,132.9,28.17043849]
["bitfinex","SOLUSD",1763936399734,0.2,132.95,132.91,10.04947849]
["bitfinex","SOLUSD",1763936400245,0.2,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763936400412,0.2,132.95,132.91,10.04947849]
["bitfinex","SOLUSD",1763936400609,0.9,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763936401009,0.2,132.95,132.91,10.04947849]
["bitfinex","SOLUSD",1763936401235,0.2,132.95,132.93,10.04947849]
["bitfinex","SOLUSD",1763936401643,0.2,132.95,132.94,10.04947849]
["bitfinex","SOLUSD",1763936404039,0.2,132.95,132.94,27.36049664]
["bitfinex","SOLUSD",1763936406153,0.2,132.98,132.97,37.95926618]
["bitfinex","SOLUSD",1763936407622,0.2,132.98,132.95,21.50096]
["bitfinex","SOLUSD",1763936407843,0.2,132.98,132.97,28.17043849]
["bitfinex","SOLUSD",1763936408055,0.2,132.98,132.97,37.95926618]
["bitfinex","SOLUSD",1763936408634,0.2,132.98,132.97,19.83830618]
["bitfinex","SOLUSD",1763936409350,0.2,132.98,132.97,28.11084885]
["bitfinex","SOLUSD",1763936410046,0.2,132.98,132.97,20.59035551]
["bitfinex","SOLUSD",1763936410278,0.2,132.98,132.97,28.11084885]
["bitfinex","SOLUSD",1763936419371,0.2,132.98,132.97,10.54087702]
["bitfinex","SOLUSD",1763936419672,0.2,132.98,132.97,20.59035551]
["bitfinex","SOLUSD",1763936420370,0.2,132.98,132.97,28.11084885]
["bitfinex","SOLUSD",1763936422052,0.2,132.98,132.97,31.49084885]
["bitfinex","SOLUSD",1763936422782,0.2,132.98,132.97,27.98535112]
["bitfinex","SOLUSD",1763936425357,0.2,132.98,132.97,46.10631112]
["bitfinex","SOLUSD",1763936426088,0.2,133.02,133.0,18.12096]
["bitfinex","SOLUSD",1763936426264,0.2,133.02,133.01,6.54398076]
["bitfinex","SOLUSD",1763936426672,0.2,133.02,133.01,2.51206781]
["bitfinex","SOLUSD",1763936427175,0.2,133.02,133.0,18.87283969]
["bitfinex","SOLUSD",1763936427380,0.2,133.02,133.01,2.51206781]
["bitfinex","SOLUSD",1763936428575,0.2,133.02,133.01,28.15125952]
["bitfinex","SOLUSD",1763936429050,0.2,133.02,133.01,38.69191038]
["bitfinex","SOLUSD",1763936429256,0.2,133.02,133.01,31.17367867]
["bitfinex","SOLUSD",1763936429573,0.2,133.02,133.01,38.69191038]
["bitfinex","SOLUSD",1763936429954,0.2,133.02,133.01,31.17367867]
["bitfinex","SOLUSD",1763936430274,0.92,133.02,133.01,2.51206781]
["bitfinex","SOLUSD",1763936431461,0.92,133.02,133.0,2.51206781]
["bitfinex","SOLUSD",1763936431663,0.72,133.01,133.0,2.51206781]
["bitfinex","SOLUSD",1763936432964,0.72,133.01,132.97,3.36]
["bitfinex","SOLUSD",1763936433161,0.72,133.01,132.96,9.78882769]
["bitfinex","SOLUSD",1763936433365,0.72,133.01,132.99,2.51206781]
["bitfinex","SOLUSD",1763936437976,0.72,133.01,132.96,35.43064154]
["bitfinex","SOLUSD",1763936437977,0.2,133.02,133.0,2.51206781]
["bitfinex","SOLUSD",1763936438181,0.2,133.02,132.99,2.51206781]
["bitfinex","SOLUSD",1763936438381,0.2,133.02,132.96,35.43064154]
["bitfinex","SOLUSD",1763936438382,0.2,133.02,132.98,2.51206781]
["bitfinex","SOLUSD",1763936438596,3.23206781,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763936438896,2.51206781,132.98,132.92,2.51206781]
["bitfinex","SOLUSD",1763936439061,2.51206781,132.97,132.91,2.51206781]
["bitfinex","SOLUSD",1763936439263,2.51206781,132.96,132.9,2.51206781]
["bitfinex","SOLUSD",1763936439759,3.23206781,132.95,132.89,2.51206781]
["bitfinex","SOLUSD",1763936440182,0.72,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763936440365,0.72,132.94,132.89,2.51206781]
["bitfinex","SOLUSD",1763936440563,0.72,132.94,132.9,6.55532751]
["bitfinex","SOLUSD",1763936441691,0.72,132.94,132.89,6.55532751]
["bitfinex","SOLUSD",1763936441995,7.27532751,132.94,132.89,6.55532751]
["bitfinex","SOLUSD",1763936442375,0.72,132.93,132.89,6.55532751]
["bitfinex","SOLUSD",1763936443101,7.27532751,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763936443264,7.27532751,132.93,132.87,6.55532751]
["bitfinex","SOLUSD",1763936443463,7.20532751,132.92,132.87,6.55532751]
["bitfinex","SOLUSD",1763936443996,0.65,132.91,132.88,6.55532751]
["bitfinex","SOLUSD",1763936446164,7.20532751,132.91,132.86,18.12096]
["bitfinex","SOLUSD",1763936446386,7.20532751,132.91,132.85,6.55532751]
["bitfinex","SOLUSD",1763936446695,6.55532751,132.89,132.83,9.91532751]
["bitfinex","SOLUSD",1763936446984,6.55532751,132.89,132.83,6.55532751]
["bitfinex","SOLUSD",1763936447186,0.72,132.88,132.84,6.55532751]
["bitfinex","SOLUSD",1763936451974,7.27532751,132.88,132.83,6.55532751]
["bitfinex","SOLUSD",1763936452172,6.55532751,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763936452372,7.27532751,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763936452585,0.72,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763936454063,0.72,132.86,132.81,6.65532751]
["bitfinex","SOLUSD",1763936454064,7.27532751,132.86,132.81,0.1]
["bitfinex","SOLUSD",1763936454267,6.55532751,132.85,132.81,0.1]
["bitfinex","SOLUSD",1763936454490,7.27532751,132.85,132.81,0.1]
["bitfinex","SOLUSD",1763936454681,0.72,132.84,132.81,0.1]
["bitfinex","SOLUSD",1763936455080,7.27532751,132.84,132.81,0.1]
["bitfinex","SOLUSD",1763936455338,0.72,132.84,132.81,0.1]
["bitfinex","SOLUSD",1763936455606,0.72,132.83,132.81,0.1]
["bitfinex","SOLUSD",1763936460676,3.24094561,132.83,132.78,20.64190561]
["bitfinex","SOLUSD",1763936461007,2.52094561,132.82,132.77,18.12096]
["bitfinex","SOLUSD",1763936461183,3.24094561,132.82,132.77,20.64190561]
["bitfinex","SOLUSD",1763936461378,0.72,132.81,132.77,20.64190561]
["bitfinex","SOLUSD",1763936461574,18.12096,132.85,132.8,2.52094561]
["bitfinex","SOLUSD",1763936461775,4.08,132.84,132.8,2.52094561]
["bitfinex","SOLUSD",1763936462407,0.72,132.83,132.8,2.52094561]
["bitfinex","SOLUSD",1763936462698,0.72,132.83,132.79,2.52094561]
["bitfinex","SOLUSD",1763936463493,3.24094561,132.83,132.78,2.52094561]
["bitfinex","SOLUSD",1763936463877,0.72,132.82,132.78,2.52094561]
["bitfinex","SOLUSD",1763936464273,0.72,132.82,132.77,18.12096]
["bitfinex","SOLUSD",1763936464478,3.24094561,132.82,132.77,18.12096]
["bitfinex","SOLUSD",1763936464677,2.52094561,132.81,132.77,18.12096]
["bitfinex","SOLUSD",1763936464897,3.24094561,132.81,132.75,2.52094561]
["bitfinex","SOLUSD",1763936465079,0.72,132.8,132.76,2.52094561]
["bitfinex","SOLUSD",1763936467480,0.72,132.8,132.77,2.52094561]
["bitfinex","SOLUSD",1763936467699,0.72,132.8,132.74,38.90328706]
["bitfinex","SOLUSD",1763936467892,0.72,132.8,132.77,2.52094561]
["bitfinex","SOLUSD",1763936472010,0.72,132.8,132.78,2.52094561]
["bitfinex","SOLUSD",1763936472191,0.72,132.81,132.79,2.52094561]
["bitfinex","SOLUSD",1763936472602,0.72,132.81,132.78,2.52094561]
["bitfinex","SOLUSD",1763936475922,0.72,132.81,132.78,20.64190561]
["bitfinex","SOLUSD",1763936476429,106.02094561,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763936476599,0.66,132.83,132.81,2.52094561]
["bitfinex","SOLUSD",1763936476996,0.66,132.85,132.82,2.52094561]
["bitfinex","SOLUSD",1763936477310,0.66,132.84,132.83,2.52094561]
["bitfinex","SOLUSD",1763936478106,0.66,132.84,132.82,20.64190561]
["bitfinex","SOLUSD",1763936480722,0.66,132.84,132.83,2.52094561]
["bitfinex","SOLUSD",1763936482437,0.66,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763936482604,0.66,132.84,132.83,2.52094561]
["bitfinex","SOLUSD",1763936483754,0.66,132.84,132.78,4.21312547]
["bitfinex","SOLUSD",1763936483914,0.66,132.84,132.82,2.52094561]
["bitfinex","SOLUSD",1763936484608,0.66,132.84,132.82,3.93755957]
["bitfinex","SOLUSD",1763936485033,0.66,132.86,132.83,3.93755957]
["bitfinex","SOLUSD",1763936485724,0.66,132.88,132.85,3.93755957]
["bitfinex","SOLUSD",1763936486041,0.66,132.87,132.85,3.93755957]
["bitfinex","SOLUSD",1763936486218,0.66,132.89,132.86,3.93755957]
["bitfinex","SOLUSD",1763936487839,0.66,132.89,132.85,3.93755957]
["bitfinex","SOLUSD",1763936489319,0.66,132.89,132.86,3.93755957]
["bitfinex","SOLUSD",1763936490116,0.66,132.89,132.85,3.93755957]
["bitfinex","SOLUSD",1763936490932,4.59755957,132.89,132.84,22.05851957]
["bitfinex","SOLUSD",1763936491436,3.36,132.91,132.83,3.93755957]
["bitfinex","SOLUSD",1763936491437,4.59755957,132.88,132.83,3.93755957]
["bitfinex","SOLUSD",1763936491826,0.66,132.87,132.83,3.93755957]
["bitfinex","SOLUSD",1763936492625,0.66,132.87,132.84,3.93755957]
["bitfinex","SOLUSD",1763936494850,0.66,132.87,132.85,3.93755957]
["bitfinex","SOLUSD",1763936495836,3.36,132.89,132.86,3.93755957]
["bitfinex","SOLUSD",1763936495837,0.66,132.89,132.86,3.93755957]
["bitfinex","SOLUSD",1763936496349,0.66,132.89,132.87,3.93755957]
["bitfinex","SOLUSD",1763936496762,0.66,132.93,132.88,4.03755957]
["bitfinex","SOLUSD",1763936496933,4.02,132.92,132.9,3.93755957]
["bitfinex","SOLUSD",1763936497127,3.36,132.92,132.9,3.93755957]
["bitfinex","SOLUSD",1763936497333,0.2,132.95,132.91,4.03755957]
["bitfinex","SOLUSD",1763936497532,0.66,132.94,132.91,3.93755957]
["bitfinex","SOLUSD",1763936498752,0.66,132.94,132.92,3.93755957]
["bitfinex","SOLUSD",1763936499060,0.2,132.95,132.92,3.93755957]
["bitfinex","SOLUSD",1763936499356,0.86,132.95,132.92,3.93755957]
["bitfinex","SOLUSD",1763936499849,0.66,132.94,132.92,3.93755957]
["bitfinex","SOLUSD",1763936500057,3.93755957,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763936500268,4.59755957,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763936500438,0.66,132.93,132.89,22.05851957]
["bitfinex","SOLUSD",1763936502468,3.93755957,132.92,132.86,7.29755957]
["bitfinex","SOLUSD",1763936502639,3.93755957,132.92,132.87,18.12096]
["bitfinex","SOLUSD",1763936502957,4.59755957,132.91,132.86,7.29755957]
["bitfinex","SOLUSD",1763936503361,0.66,132.9,132.86,7.29755957]
["bitfinex","SOLUSD",1763936503940,0.66,132.9,132.82,7.52883053]
["bitfinex","SOLUSD",1763936504151,3.93755957,132.89,132.84,3.93755957]
["bitfinex","SOLUSD",1763936504355,3.93755957,132.89,132.85,18.12096]
["bitfinex","SOLUSD",1763936504536,0.66,132.88,132.83,3.93755957]
["bitfinex","SOLUSD",1763936504742,0.66,132.88,132.83,22.05851957]
["bitfinex","SOLUSD",1763936505370,0.66,132.88,132.83,22.15851957]
["bitfinex","SOLUSD",1763936507839,0.66,132.88,132.83,22.05851957]
["bitfinex","SOLUSD",1763936508340,0.66,132.88,132.83,22.15851957]
["bitfinex","SOLUSD",1763936508837,0.66,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763936509645,0.66,132.88,132.84,22.05851957]
["bitfinex","SOLUSD",1763936512359,0.66,132.88,132.85,18.12096]
["bitfinex","SOLUSD",1763936515468,0.66,132.88,132.84,3.93755957]
["bitfinex","SOLUSD",1763936515469,3.93755957,132.87,132.81,13.14882769]
["bitfinex","SOLUSD",1763936515637,0.66,132.88,132.84,18.12096]
["bitfinex","SOLUSD",1763936515840,0.69,132.87,132.84,18.12096]
["bitfinex","SOLUSD",1763936516038,0.69,132.87,132.85,3.93755957]
["bitfinex","SOLUSD",1763936516452,107.43755957,132.91,132.86,3.93755957]
["bitfinex","SOLUSD",1763936516658,0.69,132.88,132.86,3.93755957]
["bitfinex","SOLUSD",1763936517161,107.43755957,132.91,132.86,3.93755957]
["bitfinex","SOLUSD",1763936517359,0.69,132.89,132.86,22.05851957]
["bitfinex","SOLUSD",1763936519196,0.69,132.93,132.88,3.93755957]
["bitfinex","SOLUSD",1763936519351,0.69,132.92,132.9,3.93755957]
["bitfinex","SOLUSD",1763936520150,0.2,132.95,132.91,3.93755957]
["bitfinex","SOLUSD",1763936520448,0.2,132.95,132.93,3.93755957]
["bitfinex","SOLUSD",1763936520651,0.89,132.95,132.93,3.93755957]
["bitfinex","SOLUSD",1763936521249,0.89,132.95,132.94,3.93755957]
["bitfinex","SOLUSD",1763936521558,0.89,132.95,132.93,18.12096]
["bitfinex","SOLUSD",1763936521559,0.2,132.95,132.93,18.12096]
["bitfinex","SOLUSD",1763936521884,0.2,132.95,132.94,22.05851957]
["bitfinex","SOLUSD",1763936525395,0.89,132.95,132.94,18.12096]
["bitfinex","SOLUSD",1763936525560,0.2,132.95,132.94,18.12096]
["bitfinex","SOLUSD",1763936526371,0.9,133.0,132.94,47.78862661]
["bitfinex","SOLUSD",1763936526577,0.9,133.0,132.94,18.12096]
["bitfinex","SOLUSD",1763936526787,0.69,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763936526984,0.9,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763936527189,1.59,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763936527389,1.59,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936528265,0.69,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763936528597,0.69,132.99,132.95,7.29755957]
["bitfinex","SOLUSD",1763936528889,0.69,132.99,132.95,29.35607914]
["bitfinex","SOLUSD",1763936529392,0.69,132.99,132.96,3.93755957]
["bitfinex","SOLUSD",1763936530282,0.69,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763936530590,0.9,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936530762,1.59,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936531592,1.59,133.0,132.97,22.05851957]
["bitfinex","SOLUSD",1763936534096,0.9,133.0,132.97,18.12096]
["bitfinex","SOLUSD",1763936534396,0.69,132.99,132.97,18.12096]
["bitfinex","SOLUSD",1763936534575,0.69,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763936538081,0.9,133.0,132.97,22.05851957]
["bitfinex","SOLUSD",1763936538390,1.6,133.0,132.97,22.05851957]
["bitfinex","SOLUSD",1763936538572,0.9,133.0,132.99,3.93755957]
["bitfinex","SOLUSD",1763936538770,0.9,133.0,132.99,18.12096]
["bitfinex","SOLUSD",1763936539393,1.6,133.0,132.99,18.12096]
["bitfinex","SOLUSD",1763936540407,1.6,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763936541005,0.7,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763936546199,0.7,132.99,132.97,22.05851957]
["bitfinex","SOLUSD",1763936546606,0.7,132.99,132.97,20.63540735]
["bitfinex","SOLUSD",1763936547100,0.9,133.0,132.97,20.63540735]
["bitfinex","SOLUSD",1763936547281,0.9,133.0,132.98,2.51444735]
["bitfinex","SOLUSD",1763936547474,1.6,133.0,132.98,2.51444735]
["bitfinex","SOLUSD",1763936548608,1.6,133.0,132.99,20.63540735]
["bitfinex","SOLUSD",1763936548609,0.9,133.0,132.99,20.63540735]
["bitfinex","SOLUSD",1763936553091,0.9,133.0,132.99,27.90978769]
["bitfinex","SOLUSD",1763936553702,0.9,133.0,132.99,31.26978769]
["bitfinex","SOLUSD",1763936560286,0.9,133.0,132.99,38.78915004]
["bitfinex","SOLUSD",1763936560718,0.9,133.0,132.99,42.05553362]
["bitfinex","SOLUSD",1763936560910,0.9,133.0,132.99,45.06973805]
["bitfinex","SOLUSD",1763936568323,0.2,133.02,133.0,9.78882769]
["bitfinex","SOLUSD",1763936568510,0.2,133.03,133.02,27.90978769]
["bitfinex","SOLUSD",1763936568712,0.2,133.04,133.02,12.30327504]
["bitfinex","SOLUSD",1763936568915,0.86,133.04,133.03,28.66149783]
["bitfinex","SOLUSD",1763936569100,0.86,133.04,133.03,20.63540735]
["bitfinex","SOLUSD",1763936571918,0.2,133.04,133.03,20.63540735]
["bitfinex","SOLUSD",1763936572230,0.2,133.04,133.03,30.42423504]
["bitfinex","SOLUSD",1763936572909,0.86,133.04,133.03,27.90978769]
["bitfinex","SOLUSD",1763936573103,0.86,133.04,133.03,30.42423504]
["bitfinex","SOLUSD",1763936573104,0.2,133.04,133.03,30.42423504]
["bitfinex","SOLUSD",1763936573335,0.2,133.04,133.03,37.94133644]
["bitfinex","SOLUSD",1763936573515,0.2,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1763936573713,0.2,133.05,133.04,18.90937602]
["bitfinex","SOLUSD",1763936573920,0.2,133.06,133.05,37.94020647]
["bitfinex","SOLUSD",1763936575924,0.2,133.06,133.05,19.81924647]
["bitfinex","SOLUSD",1763936576131,0.2,133.08,133.06,30.42423504]
["bitfinex","SOLUSD",1763936576331,0.2,133.08,133.07,16.39475922]
["bitfinex","SOLUSD",1763936576738,0.2,133.08,133.07,19.40692082]
["bitfinex","SOLUSD",1763936578412,0.2,133.09,133.08,17.30310481]
["bitfinex","SOLUSD",1763936578614,0.2,133.09,133.08,19.81755216]
["bitfinex","SOLUSD",1763936579834,0.2,133.09,133.08,37.93851216]
["bitfinex","SOLUSD",1763936580131,0.2,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763936580339,0.2,133.1,133.09,34.51560629]
["bitfinex","SOLUSD",1763936581240,0.2,133.12,133.11,40.48202444]
["bitfinex","SOLUSD",1763936581412,0.2,133.15,133.12,35.42180692]
["bitfinex","SOLUSD",1763936581614,0.2,133.15,133.13,15.64327504]
["bitfinex","SOLUSD",1763936582047,0.2,133.15,133.13,18.65407628]
["bitfinex","SOLUSD",1763936582540,0.2,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1763936582708,0.2,133.15,133.14,12.30327504]
["bitfinex","SOLUSD",1763936583127,0.2,133.16,133.15,27.90978769]
["bitfinex","SOLUSD",1763936583339,0.2,133.16,133.15,33.76423504]
["bitfinex","SOLUSD",1763936583519,0.2,133.16,133.15,23.15360173]
["bitfinex","SOLUSD",1763936583723,0.1,133.17,133.16,30.42423504]
["bitfinex","SOLUSD",1763936585631,0.1,133.17,133.16,37.93399773]
["bitfinex","SOLUSD",1763936586347,0.66,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1763936586642,0.66,133.21,133.2,12.30327504]
["bitfinex","SOLUSD",1763936587862,0.1,133.29,133.23,18.12096]
["bitfinex","SOLUSD",1763936588158,0.66,133.24,133.22,5.85444735]
["bitfinex","SOLUSD",1763936588360,0.66,133.24,133.22,3.34]
["bitfinex","SOLUSD",1763936588535,0.66,133.24,133.21,18.12096]
["bitfinex","SOLUSD",1763936589332,0.66,133.24,133.22,2.51444735]
["bitfinex","SOLUSD",1763936591344,0.66,133.24,133.23,18.12096]
["bitfinex","SOLUSD",1763936591552,0.66,133.24,133.23,30.42423504]
["bitfinex","SOLUSD",1763936591937,0.66,133.24,133.23,34.34946236]
["bitfinex","SOLUSD",1763936592136,0.66,133.24,133.23,30.42423504]
["bitfinex","SOLUSD",1763936593052,0.1,133.29,133.23,30.42423504]
["bitfinex","SOLUSD",1763936593266,0.66,133.28,133.26,2.51444735]
["bitfinex","SOLUSD",1763936593759,0.66,133.28,133.27,2.51444735]
["bitfinex","SOLUSD",1763936593933,0.66,133.28,133.26,2.51444735]
["bitfinex","SOLUSD",1763936595059,0.66,133.28,133.25,5.52298407]
["bitfinex","SOLUSD",1763936595365,0.66,133.28,133.25,15.31181176]
["bitfinex","SOLUSD",1763936595939,0.66,133.28,133.23,9.78882769]
["bitfinex","SOLUSD",1763936596141,0.66,133.28,133.24,2.51444735]
["bitfinex","SOLUSD",1763936596342,2.51444735,133.27,133.22,3.00898935]
["bitfinex","SOLUSD",1763936596557,0.66,133.28,133.24,2.51444735]
["bitfinex","SOLUSD",1763936596841,0.66,133.27,133.24,2.51444735]
["bitfinex","SOLUSD",1763936597660,0.66,133.27,133.25,2.51444735]
["bitfinex","SOLUSD",1763936598858,2.51444735,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763936599060,3.17444735,133.27,133.21,2.51444735]
["bitfinex","SOLUSD",1763936599251,0.66,133.26,133.22,2.51444735]
["bitfinex","SOLUSD",1763936599966,3.17444735,133.26,133.21,2.51444735]
["bitfinex","SOLUSD",1763936600486,0.66,133.25,133.23,2.51444735]
["bitfinex","SOLUSD",1763936600763,0.66,133.25,133.22,2.51444735]
["bitfinex","SOLUSD",1763936601145,2.51444735,133.23,133.17,20.63540735]
["bitfinex","SOLUSD",1763936601473,2.51444735,133.24,133.19,20.63540735]
["bitfinex","SOLUSD",1763936601638,2.51444735,133.23,133.17,2.51444735]
["bitfinex","SOLUSD",1763936601855,2.51444735,133.21,133.16,2.51444735]
["bitfinex","SOLUSD",1763936602082,2.51444735,133.2,133.15,12.30327504]
["bitfinex","SOLUSD",1763936602279,2.51444735,133.19,133.13,2.51444735]
["bitfinex","SOLUSD",1763936602450,2.51444735,133.2,133.14,2.51444735]
["bitfinex","SOLUSD",1763936602654,2.51444735,133.2,133.15,2.51444735]
["bitfinex","SOLUSD",1763936602963,2.51444735,133.17,133.12,2.51444735]
["bitfinex","SOLUSD",1763936603278,2.51444735,133.15,133.1,2.51444735]
["bitfinex","SOLUSD",1763936603460,2.51444735,133.16,133.08,9.78882769]
["bitfinex","SOLUSD",1763936603668,0.66,133.19,133.14,2.51444735]
["bitfinex","SOLUSD",1763936603877,18.12096,133.19,133.14,2.51444735]
["bitfinex","SOLUSD",1763936604061,0.66,133.18,133.12,9.78882769]
["bitfinex","SOLUSD",1763936604256,3.17444735,133.18,133.12,9.78882769]
["bitfinex","SOLUSD",1763936604479,0.66,133.18,133.13,2.51444735]
["bitfinex","SOLUSD",1763936604676,0.66,133.17,133.13,2.51444735]
["bitfinex","SOLUSD",1763936605189,0.66,133.17,133.14,2.51444735]
["bitfinex","SOLUSD",1763936605356,0.66,133.17,133.12,20.63540735]
["bitfinex","SOLUSD",1763936605557,0.66,133.17,133.13,2.51444735]
["bitfinex","SOLUSD",1763936605781,0.66,133.17,133.14,2.51444735]
["bitfinex","SOLUSD",1763936606085,0.66,133.17,133.13,2.51444735]
["bitfinex","SOLUSD",1763936607273,0.66,133.17,133.12,18.12096]
["bitfinex","SOLUSD",1763936607585,0.66,133.17,133.13,2.51444735]
["bitfinex","SOLUSD",1763936608184,0.66,133.17,133.14,2.51444735]
["bitfinex","SOLUSD",1763936608368,0.66,133.17,133.16,2.51444735]
["bitfinex","SOLUSD",1763936608680,0.66,133.17,133.14,3.91800175]
["bitfinex","SOLUSD",1763936609182,0.66,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763936609360,0.66,133.17,133.14,3.91800175]
["bitfinex","SOLUSD",1763936610464,4.57800175,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763936610862,0.66,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763936611380,9.78882769,133.23,133.15,3.91800175]
["bitfinex","SOLUSD",1763936611570,0.66,133.18,133.16,3.91800175]
["bitfinex","SOLUSD",1763936612077,0.66,133.18,133.17,3.91800175]
["bitfinex","SOLUSD",1763936612379,0.66,133.2,133.17,22.03896175]
["bitfinex","SOLUSD",1763936612585,0.66,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763936612763,0.66,133.2,133.19,3.91800175]
["bitfinex","SOLUSD",1763936613357,0.66,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763936613559,3.91800175,133.25,133.19,22.03896175]
["bitfinex","SOLUSD",1763936613760,0.66,133.22,133.21,3.91800175]
["bitfinex","SOLUSD",1763936614070,0.66,133.22,133.2,3.91800175]
["bitfinex","SOLUSD",1763936614688,0.66,133.22,133.19,22.03896175]
["bitfinex","SOLUSD",1763936615764,0.66,133.22,133.2,3.91800175]
["bitfinex","SOLUSD",1763936616661,0.66,133.22,133.21,3.91800175]
["bitfinex","SOLUSD",1763936617189,0.66,133.22,133.21,22.03896175]
["bitfinex","SOLUSD",1763936617768,0.66,133.22,133.21,3.91800175]
["bitfinex","SOLUSD",1763936617974,0.66,133.22,133.2,3.91800175]
["bitfinex","SOLUSD",1763936618870,0.66,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763936619074,0.66,133.22,133.19,22.03896175]
["bitfinex","SOLUSD",1763936620174,2.07800175,133.24,133.19,22.03896175]
["bitfinex","SOLUSD",1763936620989,2.07800175,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763936621487,3.91800175,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763936621694,3.91800175,133.21,133.15,3.91800175]
["bitfinex","SOLUSD",1763936621877,3.91800175,133.2,133.15,18.12096]
["bitfinex","SOLUSD",1763936622295,0.66,133.19,133.15,3.91800175]
["bitfinex","SOLUSD",1763936622585,0.66,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763936623288,0.66,133.19,133.15,3.91800175]
["bitfinex","SOLUSD",1763936623485,0.66,133.19,133.15,22.03896175]
["bitfinex","SOLUSD",1763936623988,0.66,133.19,133.15,3.91800175]
["bitfinex","SOLUSD",1763936625191,4.57800175,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763936625596,0.66,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763936629006,4.57800175,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763936629506,0.66,133.17,133.15,18.12096]
["bitfinex","SOLUSD",1763936632195,0.66,133.17,133.14,3.91800175]
["bitfinex","SOLUSD",1763936632579,0.66,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763936632580,0.66,133.17,133.13,3.91800175]
["bitfinex","SOLUSD",1763936638576,4.57800175,133.17,133.11,31.24978769]
["bitfinex","SOLUSD",1763936638780,3.91800175,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763936639005,4.57800175,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763936639304,0.66,133.15,133.12,22.03896175]
["bitfinex","SOLUSD",1763936641501,0.66,133.17,133.14,3.91800175]
["bitfinex","SOLUSD",1763936641678,0.66,133.16,133.14,3.91800175]
["bitfinex","SOLUSD",1763936642519,0.66,133.18,133.15,3.91800175]
["bitfinex","SOLUSD",1763936643045,0.66,133.19,133.16,3.91800175]
["bitfinex","SOLUSD",1763936643378,0.66,133.2,133.17,3.91800175]
["bitfinex","SOLUSD",1763936643580,0.66,133.2,133.16,3.91800175]
["bitfinex","SOLUSD",1763936643880,0.66,133.2,133.14,0.66]
["bitfinex","SOLUSD",1763936644083,0.66,133.2,133.15,3.91800175]
["bitfinex","SOLUSD",1763936644610,4.57800175,133.2,133.15,3.91800175]
["bitfinex","SOLUSD",1763936645114,0.66,133.19,133.15,3.91800175]
["bitfinex","SOLUSD",1763936645414,0.66,133.19,133.14,3.91800175]
["bitfinex","SOLUSD",1763936646009,0.66,133.19,133.14,4.57800175]
["bitfinex","SOLUSD",1763936649330,4.57800175,133.19,133.13,3.91800175]
["bitfinex","SOLUSD",1763936649724,3.34,133.21,133.12,21.46096]
["bitfinex","SOLUSD",1763936649725,3.91800175,133.17,133.12,21.46096]
["bitfinex","SOLUSD",1763936649899,4.57800175,133.18,133.12,25.37896175]
["bitfinex","SOLUSD",1763936650099,0.66,133.17,133.13,3.91800175]
["bitfinex","SOLUSD",1763936653110,0.66,133.17,133.15,3.91800175]
["bitfinex","SOLUSD",1763936653335,0.66,133.17,133.14,3.91800175]
["bitfinex","SOLUSD",1763936654942,0.66,133.17,133.15,3.91800175]
["bitfinex","SOLUSD",1763936655344,0.66,133.17,133.14,3.91800175]
["bitfinex","SOLUSD",1763936655715,0.66,133.17,133.13,3.91800175]
["bitfinex","SOLUSD",1763936656232,4.57800175,133.17,133.12,25.37896175]
["bitfinex","SOLUSD",1763936656442,4.57800175,133.17,133.12,21.46096]
["bitfinex","SOLUSD",1763936656613,0.65,133.16,133.12,18.12096]
["bitfinex","SOLUSD",1763936656933,3.99,133.16,133.11,18.12096]
["bitfinex","SOLUSD",1763936657139,7.90800175,133.16,133.1,3.91800175]
["bitfinex","SOLUSD",1763936657351,0.65,133.15,133.09,21.46096]
["bitfinex","SOLUSD",1763936657515,0.65,133.15,133.11,3.91800175]
["bitfinex","SOLUSD",1763936658623,0.65,133.15,133.1,3.91800175]
["bitfinex","SOLUSD",1763936659252,4.56800175,133.15,133.09,26.03896175]
["bitfinex","SOLUSD",1763936659549,3.91800175,133.14,133.09,26.03896175]
["bitfinex","SOLUSD",1763936659830,3.91800175,133.14,133.07,17.30328129]
["bitfinex","SOLUSD",1763936659831,3.91800175,133.12,133.07,3.91800175]
["bitfinex","SOLUSD",1763936660036,3.91800175,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763936660335,0.65,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763936660642,0.65,133.11,133.07,3.91800175]
["bitfinex","SOLUSD",1763936660831,0.65,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763936661540,0.65,133.11,133.06,0.66]
["bitfinex","SOLUSD",1763936661541,0.65,133.11,133.06,4.57800175]
["bitfinex","SOLUSD",1763936661744,0.65,133.11,133.06,18.78096]
["bitfinex","SOLUSD",1763936661929,0.65,133.11,133.06,22.69896175]
["bitfinex","SOLUSD",1763936662127,3.91800175,133.1,133.05,22.03896175]
["bitfinex","SOLUSD",1763936662441,3.91800175,133.09,133.04,3.91800175]
["bitfinex","SOLUSD",1763936662620,4.56800175,133.1,133.05,3.91800175]
["bitfinex","SOLUSD",1763936662821,3.91800175,133.1,133.06,18.12096]
["bitfinex","SOLUSD",1763936663039,0.65,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763936663245,0.65,133.09,133.06,22.03896175]
["bitfinex","SOLUSD",1763936664440,0.65,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763936665833,4.56800175,133.09,133.06,18.12096]
["bitfinex","SOLUSD",1763936666019,4.56800175,133.09,133.04,22.69896175]
["bitfinex","SOLUSD",1763936666222,0.65,133.08,133.04,22.69896175]
["bitfinex","SOLUSD",1763936669247,4.56800175,133.08,133.04,18.12096]
["bitfinex","SOLUSD",1763936669625,0.65,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763936670531,0.65,133.07,133.04,20.63297916]
["bitfinex","SOLUSD",1763936673160,0.65,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763936673650,0.65,133.07,133.04,20.63297916]
["bitfinex","SOLUSD",1763936674764,0.65,133.09,133.05,3.17201916]
["bitfinex","SOLUSD",1763936675059,0.65,133.08,133.05,2.51201916]
["bitfinex","SOLUSD",1763936676141,0.65,133.08,133.03,0.66]
["bitfinex","SOLUSD",1763936676340,0.65,133.08,133.05,2.51201916]
["bitfinex","SOLUSD",1763936676965,0.65,133.08,133.03,0.66]
["bitfinex","SOLUSD",1763936677151,0.65,133.08,133.05,2.51201916]
["bitfinex","SOLUSD",1763936677353,0.65,133.08,133.04,2.51201916]
["bitfinex","SOLUSD",1763936677859,0.65,133.08,133.03,0.66]
["bitfinex","SOLUSD",1763936678058,0.65,133.08,133.04,2.51201916]
["bitfinex","SOLUSD",1763936679568,0.65,133.08,133.05,2.51201916]
["bitfinex","SOLUSD",1763936680963,0.65,133.08,133.04,2.51201916]
["bitfinex","SOLUSD",1763936681161,0.65,133.08,133.03,3.17201916]
["bitfinex","SOLUSD",1763936681464,0.65,133.08,133.02,27.90978769]
["bitfinex","SOLUSD",1763936681465,0.65,133.08,133.02,2.51201916]
["bitfinex","SOLUSD",1763936681760,2.51201916,133.07,133.01,6.71201916]
["bitfinex","SOLUSD",1763936681957,2.51201916,133.05,133.01,3.54]
["bitfinex","SOLUSD",1763936682366,0.65,133.04,133.01,4.2]
["bitfinex","SOLUSD",1763936682660,0.65,133.04,133.01,6.71201916]
["bitfinex","SOLUSD",1763936683256,0.65,133.04,133.01,3.37201916]
["bitfinex","SOLUSD",1763936683966,0.65,133.04,133.01,2.71201916]
["bitfinex","SOLUSD",1763936684340,0.65,133.04,133.01,3.37201916]
["bitfinex","SOLUSD",1763936687172,0.65,133.04,133.01,2.71201916]
["bitfinex","SOLUSD",1763936687666,0.65,133.04,133.01,0.2]
["bitfinex","SOLUSD",1763936688048,0.65,133.04,133.01,2.71201916]
["bitfinex","SOLUSD",1763936688371,0.65,133.04,133.01,0.2]
["bitfinex","SOLUSD",1763936688879,2.51201916,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763936689256,0.67,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763936694472,3.18201916,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763936696049,6.52201916,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763936699051,24.64297916,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763936700598,34.43180685,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763936700871,9.78882769,132.98,132.9,3.43201916]
["bitfinex","SOLUSD",1763936701072,2.51201916,132.95,132.9,2.71201916]
["bitfinex","SOLUSD",1763936701273,2.51201916,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763936701784,3.18201916,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763936701943,0.67,132.95,132.91,0.72]
["bitfinex","SOLUSD",1763936702142,2.51201916,132.96,132.91,0.72]
["bitfinex","SOLUSD",1763936702343,3.18201916,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763936702851,3.18201916,132.94,132.9,0.2]
["bitfinex","SOLUSD",1763936702852,0.67,132.93,132.9,0.2]
["bitfinex","SOLUSD",1763936703164,2.51201916,132.92,132.9,0.92]
["bitfinex","SOLUSD",1763936703356,0.67,132.91,132.9,0.2]
["bitfinex","SOLUSD",1763936706551,21.30297916,132.91,132.9,0.2]
["bitfinex","SOLUSD",1763936706957,31.09180685,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763936707263,18.12096,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763936707462,23.97297916,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763936707662,24.64297916,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763936708800,3.34,132.88,132.87,0.92]
["bitfinex","SOLUSD",1763936708970,5.85201916,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763936710089,6.52201916,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763936712993,18.82286601,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763936713362,18.82286601,132.88,132.85,0.1]
["bitfinex","SOLUSD",1763936713363,9.78882769,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936713573,12.30084685,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936713778,12.97084685,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936714099,0.67,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936714262,6.95659004,132.9,132.85,0.1]
["bitfinex","SOLUSD",1763936714263,0.67,132.88,132.85,0.1]
["bitfinex","SOLUSD",1763936714461,18.12096,132.86,132.85,0.82]
["bitfinex","SOLUSD",1763936714689,20.63297916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936716499,3.34,132.87,132.85,0.76]
["bitfinex","SOLUSD",1763936716671,5.85201916,132.9,132.85,0.76]
["bitfinex","SOLUSD",1763936716866,2.51201916,132.89,132.85,0.76]
["bitfinex","SOLUSD",1763936717796,2.51201916,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936718173,3.17201916,132.89,132.85,0.76]
["bitfinex","SOLUSD",1763936718581,2.51201916,132.89,132.85,0.76]
["bitfinex","SOLUSD",1763936718775,24.63297916,132.9,132.85,0.76]
["bitfinex","SOLUSD",1763936719308,24.63297916,132.9,132.85,3.27201916]
["bitfinex","SOLUSD",1763936719471,22.12096,132.9,132.85,3.27201916]
["bitfinex","SOLUSD",1763936719671,24.63297916,132.9,132.86,0.66]
["bitfinex","SOLUSD",1763936719981,0.66,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763936720602,4.0,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763936721104,3.17201916,132.88,132.85,0.1]
["bitfinex","SOLUSD",1763936721274,2.51201916,132.87,132.85,0.1]
["bitfinex","SOLUSD",1763936721474,3.34,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936721676,6.51201916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936722089,4.0,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936722302,3.34,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936722595,4.0,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936723188,3.34,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936723599,18.12096,132.87,132.85,0.1]
["bitfinex","SOLUSD",1763936723813,21.46096,132.89,132.85,3.27201916]
["bitfinex","SOLUSD",1763936724297,21.46096,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763936726407,21.29297916,132.91,132.86,3.17201916]
["bitfinex","SOLUSD",1763936726592,3.34,132.9,132.87,2.51201916]
["bitfinex","SOLUSD",1763936726785,3.34,132.9,132.87,3.17201916]
["bitfinex","SOLUSD",1763936726990,3.34,132.9,132.88,0.66]
["bitfinex","SOLUSD",1763936727410,18.12096,132.92,132.88,3.17201916]
["bitfinex","SOLUSD",1763936727583,2.51201916,132.91,132.88,0.66]
["bitfinex","SOLUSD",1763936727786,2.51201916,132.91,132.89,0.66]
["bitfinex","SOLUSD",1763936728109,24.63297916,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936728286,21.46096,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936728607,22.12096,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936729611,24.63297916,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936732588,26.05595849,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936733611,22.12096,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936734511,26.05595849,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936738523,18.12096,132.92,132.89,0.66]
["bitfinex","SOLUSD",1763936738698,106.84,132.94,132.9,3.93499849]
["bitfinex","SOLUSD",1763936738903,4.59499849,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763936741100,7.93499849,132.92,132.86,3.93499849]
["bitfinex","SOLUSD",1763936741303,7.93499849,132.92,132.86,4.59499849]
["bitfinex","SOLUSD",1763936741501,3.93499849,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936741707,0.66,132.9,132.87,0.66]
["bitfinex","SOLUSD",1763936741902,4.59499849,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936743010,0.66,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936744096,4.59499849,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936744297,3.93499849,132.9,132.87,0.66]
["bitfinex","SOLUSD",1763936744519,4.62499849,132.9,132.87,0.66]
["bitfinex","SOLUSD",1763936744822,0.69,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763936745135,7.96499849,132.89,132.86,0.68]
["bitfinex","SOLUSD",1763936745542,4.65499849,132.88,132.85,0.82]
["bitfinex","SOLUSD",1763936746330,3.93499849,132.88,132.85,0.82]
["bitfinex","SOLUSD",1763936746631,4.65499849,132.88,132.85,0.82]
["bitfinex","SOLUSD",1763936747724,21.46096,132.89,132.85,0.82]
["bitfinex","SOLUSD",1763936747911,3.93499849,132.87,132.85,0.1]
["bitfinex","SOLUSD",1763936748302,4.65499849,132.87,132.85,0.1]
["bitfinex","SOLUSD",1763936750421,3.34,132.86,132.85,0.1]
["bitfinex","SOLUSD",1763936751426,4.65499849,132.9,132.85,0.82]
["bitfinex","SOLUSD",1763936751608,5.93499848,132.96,132.85,0.82]
["bitfinex","SOLUSD",1763936751609,3.34,132.89,132.86,3.93499849]
["bitfinex","SOLUSD",1763936751926,3.34,132.89,132.87,0.72]
["bitfinex","SOLUSD",1763936752108,4.06,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763936752306,3.34,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763936752506,4.06,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763936752709,0.72,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763936753028,0.72,132.9,132.85,4.03499849]
["bitfinex","SOLUSD",1763936753029,3.93499849,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763936753209,4.65499849,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763936757312,3.93499849,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763936757524,0.72,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763936757728,4.65499849,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763936758734,3.93499849,132.87,132.85,0.1]
["bitfinex","SOLUSD",1763936759034,0.72,132.88,132.85,0.82]
["bitfinex","SOLUSD",1763936761720,0.72,132.91,132.85,4.75499849]
["bitfinex","SOLUSD",1763936762048,3.34,132.91,132.87,3.93499849]
["bitfinex","SOLUSD",1763936762222,3.34,132.91,132.88,4.65499849]
["bitfinex","SOLUSD",1763936762413,0.72,132.94,132.89,3.93499849]
["bitfinex","SOLUSD",1763936762617,0.72,132.94,132.9,3.93499849]
["bitfinex","SOLUSD",1763936762809,4.65499849,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763936763013,3.93499849,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763936763236,3.93499849,132.9,132.86,18.12096]
["bitfinex","SOLUSD",1763936763430,4.65499849,132.89,132.85,0.1]
["bitfinex","SOLUSD",1763936763741,0.72,132.89,132.85,0.82]
["bitfinex","SOLUSD",1763936770315,0.72,132.89,132.85,4.75499849]
["bitfinex","SOLUSD",1763936770516,3.34,132.92,132.88,3.93499849]
["bitfinex","SOLUSD",1763936770517,4.06,132.92,132.88,3.93499849]
["bitfinex","SOLUSD",1763936770815,103.5,132.94,132.9,3.93499849]
["bitfinex","SOLUSD",1763936771236,103.5,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763936771435,104.22,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763936772143,0.72,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763936773038,3.93499849,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763936773229,3.93499849,132.9,132.87,0.72]
["bitfinex","SOLUSD",1763936773431,3.34,132.91,132.87,4.65499849]
["bitfinex","SOLUSD",1763936773618,18.12096,132.92,132.88,3.93499849]
["bitfinex","SOLUSD",1763936773821,0.72,132.94,132.9,3.93499849]
["bitfinex","SOLUSD",1763936774020,0.72,132.94,132.89,4.65499849]
["bitfinex","SOLUSD",1763936774451,0.72,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763936774925,0.72,132.94,132.9,4.65499849]
["bitfinex","SOLUSD",1763936776439,0.72,132.94,132.91,0.66]
["bitfinex","SOLUSD",1763936776815,3.34,132.95,132.91,4.59499849]
["bitfinex","SOLUSD",1763936777021,18.81096,132.96,132.91,4.59499849]
["bitfinex","SOLUSD",1763936777236,18.81096,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763936778115,0.69,132.96,132.92,0.66]
["bitfinex","SOLUSD",1763936778519,31.24978769,132.98,132.92,0.66]
["bitfinex","SOLUSD",1763936778520,22.15096,132.98,132.93,3.93499849]
["bitfinex","SOLUSD",1763936778936,0.69,132.97,132.94,0.66]
["bitfinex","SOLUSD",1763936780043,0.69,132.97,132.9,3.34]
["bitfinex","SOLUSD",1763936780243,0.69,132.97,132.93,0.66]
["bitfinex","SOLUSD",1763936781144,0.69,132.97,132.93,4.59499849]
["bitfinex","SOLUSD",1763936781327,21.46096,132.98,132.94,0.66]
["bitfinex","SOLUSD",1763936781651,22.15096,132.98,132.94,0.66]
["bitfinex","SOLUSD",1763936781949,3.34,132.98,132.95,3.93499849]
["bitfinex","SOLUSD",1763936782155,4.03,132.98,132.94,4.59499849]
["bitfinex","SOLUSD",1763936782546,4.03,132.98,132.95,0.66]
["bitfinex","SOLUSD",1763936784155,3.93499849,132.96,132.91,0.66]
["bitfinex","SOLUSD",1763936784450,0.69,132.97,132.89,0.66]
["bitfinex","SOLUSD",1763936784451,3.93499849,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763936784621,3.93499849,132.92,132.87,0.66]
["bitfinex","SOLUSD",1763936784826,3.93499849,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936785233,4.62499849,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936785660,0.69,132.9,132.87,0.66]
["bitfinex","SOLUSD",1763936785836,4.62499849,132.9,132.86,18.12096]
["bitfinex","SOLUSD",1763936786029,3.93499849,132.89,132.85,0.1]
["bitfinex","SOLUSD",1763936786235,3.93499849,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936786562,4.62499849,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936787645,0.69,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936790666,4.62499849,132.88,132.85,0.1]
["bitfinex","SOLUSD",1763936791633,3.93499849,132.9,132.85,0.76]
["bitfinex","SOLUSD",1763936791847,0.69,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936794167,6.54909979,132.91,132.85,3.27909979]
["bitfinex","SOLUSD",1763936794374,4.03,132.91,132.86,0.66]
["bitfinex","SOLUSD",1763936794735,0.69,132.9,132.86,0.66]
["bitfinex","SOLUSD",1763936795934,3.20909979,132.9,132.86,0.66]
["bitfinex","SOLUSD",1763936796336,0.69,132.89,132.86,0.66]
["bitfinex","SOLUSD",1763936796766,2.51909979,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936796966,3.20909979,132.89,132.85,0.76]
["bitfinex","SOLUSD",1763936797173,2.51909979,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936797365,3.20909979,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936797668,0.69,132.88,132.85,0.76]
["bitfinex","SOLUSD",1763936799177,2.51909979,132.89,132.85,0.76]
["bitfinex","SOLUSD",1763936799464,3.20909979,132.89,132.85,0.76]
["bitfinex","SOLUSD",1763936803472,18.78096,132.9,132.85,0.76]
["bitfinex","SOLUSD",1763936803672,3.34,132.91,132.85,0.76]
["bitfinex","SOLUSD",1763936804374,3.34,132.91,132.87,2.51909979]
["bitfinex","SOLUSD",1763936804578,3.34,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763936805268,4.0,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763936805972,3.34,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763936806173,106.71909979,132.93,132.88,0.71]
["bitfinex","SOLUSD",1763936806471,0.7,132.92,132.88,0.71]
["bitfinex","SOLUSD",1763936809662,3.21909979,132.92,132.88,0.71]
["bitfinex","SOLUSD",1763936809855,2.51909979,132.91,132.88,0.71]
["bitfinex","SOLUSD",1763936810168,3.21909979,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936810359,0.7,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936811581,3.21909979,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936811968,6.55909979,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936814799,0.7,132.9,132.87,0.66]
["bitfinex","SOLUSD",1763936815104,6.55909979,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936815409,4.04,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936816477,0.7,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763936816980,0.7,132.9,132.88,18.78096]
["bitfinex","SOLUSD",1763936823492,4.04,132.91,132.88,18.78096]
["bitfinex","SOLUSD",1763936823676,103.5,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763936823878,2.51909979,132.9,132.85,0.1]
["bitfinex","SOLUSD",1763936824195,4.04,132.92,132.86,3.17909979]
["bitfinex","SOLUSD",1763936824394,4.04,132.92,132.87,0.66]
["bitfinex","SOLUSD",1763936824590,3.34,132.92,132.87,0.66]
["bitfinex","SOLUSD",1763936824791,0.7,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763936828278,103.5,132.93,132.88,2.51909979]
["bitfinex","SOLUSD",1763936828486,0.7,132.93,132.89,0.66]
["bitfinex","SOLUSD",1763936828806,3.34,132.94,132.9,20.64005979]
["bitfinex","SOLUSD",1763936829189,9.78882769,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763936829190,3.21909979,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763936829394,3.21909979,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763936829596,3.21909979,132.96,132.92,18.78096]
["bitfinex","SOLUSD",1763936829795,0.7,132.95,132.92,18.78096]
["bitfinex","SOLUSD",1763936829998,3.93472492,133.0,132.94,2.51909979]
["bitfinex","SOLUSD",1763936830189,0.7,132.99,132.95,2.51909979]
["bitfinex","SOLUSD",1763936830386,3.34,133.02,132.96,2.51909979]
["bitfinex","SOLUSD",1763936830587,5.85909979,133.02,132.96,3.17909979]
["bitfinex","SOLUSD",1763936830788,3.34,133.02,132.97,3.17909979]
["bitfinex","SOLUSD",1763936830983,3.34,133.02,132.98,2.51909979]
["bitfinex","SOLUSD",1763936831185,4.04,133.02,132.98,3.17909979]
["bitfinex","SOLUSD",1763936831421,4.04,133.02,132.99,0.66]
["bitfinex","SOLUSD",1763936833299,0.7,133.01,132.97,3.17909979]
["bitfinex","SOLUSD",1763936833495,3.21909979,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763936833691,0.7,133.01,132.97,0.66]
["bitfinex","SOLUSD",1763936833879,0.7,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763936834679,4.04,133.02,132.98,2.51909979]
["bitfinex","SOLUSD",1763936834984,4.04,133.02,132.98,20.64005979]
["bitfinex","SOLUSD",1763936835188,4.04,133.02,132.99,0.66]
["bitfinex","SOLUSD",1763936835720,3.34,133.02,132.99,21.30005979]
["bitfinex","SOLUSD",1763936835913,4.06,133.02,132.99,18.12096]
["bitfinex","SOLUSD",1763936836085,3.34,133.02,133.0,0.67]
["bitfinex","SOLUSD",1763936836291,0.82,133.03,133.0,0.67]
["bitfinex","SOLUSD",1763936837217,0.82,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763936837386,0.82,133.03,132.99,2.51909979]
["bitfinex","SOLUSD",1763936837586,0.82,133.03,132.99,3.18909979]
["bitfinex","SOLUSD",1763936838415,2.51909979,133.02,132.97,18.12096]
["bitfinex","SOLUSD",1763936838586,3.23909979,133.01,132.97,0.67]
["bitfinex","SOLUSD",1763936838786,3.23909979,133.01,132.95,20.64005979]
["bitfinex","SOLUSD",1763936838986,3.23909979,133.0,132.95,18.79096]
["bitfinex","SOLUSD",1763936839186,3.23909979,133.0,132.96,0.67]
["bitfinex","SOLUSD",1763936839600,0.72,133.0,132.96,0.67]
["bitfinex","SOLUSD",1763936839813,0.72,132.99,132.96,0.67]
["bitfinex","SOLUSD",1763936840012,0.72,133.01,132.96,0.67]
["bitfinex","SOLUSD",1763936841028,0.1,133.03,132.99,18.12096]
["bitfinex","SOLUSD",1763936841189,0.1,133.03,133.01,20.64005979]
["bitfinex","SOLUSD",1763936841522,0.1,133.03,133.01,18.12096]
["bitfinex","SOLUSD",1763936841826,0.1,133.03,133.02,3.18909979]
["bitfinex","SOLUSD",1763936844906,0.1,133.03,133.02,0.67]
["bitfinex","SOLUSD",1763936845896,0.1,133.03,133.0,0.67]
["bitfinex","SOLUSD",1763936846119,0.1,133.03,133.0,21.31005979]
["bitfinex","SOLUSD",1763936846622,0.1,133.03,133.01,0.67]
["bitfinex","SOLUSD",1763936848007,2.51909979,133.02,132.96,0.67]
["bitfinex","SOLUSD",1763936848325,0.82,133.03,132.96,0.67]
["bitfinex","SOLUSD",1763936848326,2.51909979,133.01,132.96,0.67]
["bitfinex","SOLUSD",1763936848529,0.82,133.03,132.96,18.79096]
["bitfinex","SOLUSD",1763936848530,3.23909979,133.02,132.96,18.79096]
["bitfinex","SOLUSD",1763936848903,0.72,133.01,132.96,18.79096]
["bitfinex","SOLUSD",1763936849213,0.72,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763936849528,0.72,133.01,132.97,0.67]
["bitfinex","SOLUSD",1763936849713,3.23909979,133.01,132.97,0.67]
["bitfinex","SOLUSD",1763936851611,0.72,133.0,132.97,0.67]
["bitfinex","SOLUSD",1763936856327,0.72,133.0,132.96,18.12096]
["bitfinex","SOLUSD",1763936856515,4.64936126,133.0,132.96,18.79096]
["bitfinex","SOLUSD",1763936856831,0.72,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763936857128,0.72,132.99,132.96,18.79096]
["bitfinex","SOLUSD",1763936857321,9.88882769,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763936857525,0.72,133.0,132.97,0.67]
["bitfinex","SOLUSD",1763936857913,0.72,133.0,132.96,18.79096]
["bitfinex","SOLUSD",1763936859123,0.72,133.0,132.96,0.67]
["bitfinex","SOLUSD",1763936867214,0.72,133.0,132.96,4.59936126]
["bitfinex","SOLUSD",1763936867625,0.72,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763936870240,0.72,133.0,132.95,3.92936126]
["bitfinex","SOLUSD",1763936870442,4.64936126,133.0,132.96,0.71]
["bitfinex","SOLUSD",1763936870812,3.92936126,132.98,132.93,18.83096]
["bitfinex","SOLUSD",1763936871012,3.92936126,132.98,132.93,0.71]
["bitfinex","SOLUSD",1763936871220,0.72,132.97,132.93,0.71]
["bitfinex","SOLUSD",1763936871809,0.72,132.97,132.93,4.63936126]
["bitfinex","SOLUSD",1763936872009,3.92936126,132.99,132.94,3.92936126]
["bitfinex","SOLUSD",1763936872010,0.72,132.98,132.94,3.92936126]
["bitfinex","SOLUSD",1763936872234,0.72,132.98,132.94,4.63936126]
["bitfinex","SOLUSD",1763936873450,0.72,132.98,132.94,3.92936126]
["bitfinex","SOLUSD",1763936873617,0.72,132.98,132.92,21.46096]
["bitfinex","SOLUSD",1763936873618,103.5,132.99,132.95,4.63936126]
["bitfinex","SOLUSD",1763936873814,104.22,132.99,132.95,4.63936126]
["bitfinex","SOLUSD",1763936874013,104.22,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763936874924,103.5,132.99,132.94,3.92936126]
["bitfinex","SOLUSD",1763936875143,103.5,132.99,132.93,18.12096]
["bitfinex","SOLUSD",1763936875144,0.72,132.98,132.93,18.12096]
["bitfinex","SOLUSD",1763936875445,0.72,132.98,132.93,22.76032126]
["bitfinex","SOLUSD",1763936875626,0.72,132.98,132.94,0.71]
["bitfinex","SOLUSD",1763936877116,4.64936126,132.98,132.93,18.83096]
["bitfinex","SOLUSD",1763936877440,4.64936126,132.98,132.94,0.71]
["bitfinex","SOLUSD",1763936877643,0.72,132.97,132.94,0.71]
["bitfinex","SOLUSD",1763936879841,103.5,132.99,132.94,0.71]
["bitfinex","SOLUSD",1763936880018,0.72,132.98,132.94,4.63936126]
["bitfinex","SOLUSD",1763936880219,103.5,132.99,132.94,4.63936126]
["bitfinex","SOLUSD",1763936880443,104.22,132.99,132.95,4.63936126]
["bitfinex","SOLUSD",1763936880619,104.22,132.99,132.96,0.71]
["bitfinex","SOLUSD",1763936881030,0.72,132.98,132.96,0.71]
["bitfinex","SOLUSD",1763936881247,0.72,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763936882044,103.5,132.99,132.95,4.63936126]
["bitfinex","SOLUSD",1763936882233,0.72,133.01,132.97,3.92936126]
["bitfinex","SOLUSD",1763936882547,0.72,133.01,132.96,7.97936126]
["bitfinex","SOLUSD",1763936883251,0.72,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763936888553,16.76096,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763936888850,0.82,133.05,133.02,3.92936126]
["bitfinex","SOLUSD",1763936889155,0.1,133.05,133.04,3.92936126]
["bitfinex","SOLUSD",1763936889851,0.82,133.12,133.05,9.78882769]
["bitfinex","SOLUSD",1763936890059,0.82,133.12,133.05,3.92936126]
["bitfinex","SOLUSD",1763936890363,0.82,133.12,133.05,21.23416038]
["bitfinex","SOLUSD",1763936890731,2.62265996,133.14,133.08,18.12096]
["bitfinex","SOLUSD",1763936890947,2.62265996,133.14,133.08,22.05032126]
["bitfinex","SOLUSD",1763936891545,0.98,133.15,133.08,22.05032126]
["bitfinex","SOLUSD",1763936891747,4.90936126,133.15,133.08,22.05032126]
["bitfinex","SOLUSD",1763936892130,4.90936126,133.15,133.09,22.05032126]
["bitfinex","SOLUSD",1763936892858,4.90936126,133.15,133.08,22.05032126]
["bitfinex","SOLUSD",1763936893261,4.90936126,133.15,133.09,3.92936126]
["bitfinex","SOLUSD",1763936893447,0.98,133.15,133.09,3.92936126]
["bitfinex","SOLUSD",1763936893653,4.90936126,133.15,133.09,3.92936126]
["bitfinex","SOLUSD",1763936894329,0.98,133.15,133.1,3.92936126]
["bitfinex","SOLUSD",1763936894759,1.7,133.15,133.1,3.92936126]
["bitfinex","SOLUSD",1763936895345,0.98,133.15,133.11,3.92936126]
["bitfinex","SOLUSD",1763936895852,0.98,133.15,133.12,3.92936126]
["bitfinex","SOLUSD",1763936896939,0.1,133.17,133.12,3.92936126]
["bitfinex","SOLUSD",1763936897269,0.1,133.17,133.13,3.92936126]
["bitfinex","SOLUSD",1763936897648,18.22096,133.17,133.12,3.92936126]
["bitfinex","SOLUSD",1763936898057,18.94096,133.17,133.12,3.92936126]
["bitfinex","SOLUSD",1763936898564,13.71818895,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763936898773,3.92936126,133.14,133.09,18.12096]
["bitfinex","SOLUSD",1763936899143,13.71818895,133.15,133.08,3.92936126]
["bitfinex","SOLUSD",1763936899554,18.22096,133.17,133.13,3.92936126]
["bitfinex","SOLUSD",1763936899758,0.1,133.17,133.13,3.92936126]
["bitfinex","SOLUSD",1763936900447,0.1,133.17,133.14,3.92936126]
["bitfinex","SOLUSD",1763936902564,0.1,133.17,133.12,18.12096]
["bitfinex","SOLUSD",1763936902859,0.1,133.17,133.13,3.92936126]
["bitfinex","SOLUSD",1763936903443,0.1,133.17,133.14,3.92936126]
["bitfinex","SOLUSD",1763936905256,0.1,133.17,133.12,18.12096]
["bitfinex","SOLUSD",1763936905457,0.1,133.17,133.13,3.92936126]
["bitfinex","SOLUSD",1763936905668,0.1,133.17,133.12,22.05032126]
["bitfinex","SOLUSD",1763936905971,3.92936126,133.15,133.09,22.05032126]
["bitfinex","SOLUSD",1763936906152,3.92936126,133.16,133.1,22.05032126]
["bitfinex","SOLUSD",1763936909361,3.92936126,133.15,133.1,22.05032126]
["bitfinex","SOLUSD",1763936909680,3.92936126,133.14,133.08,3.92936126]
["bitfinex","SOLUSD",1763936909846,3.92936126,133.14,133.08,22.05032126]
["bitfinex","SOLUSD",1763936911757,0.72,133.15,133.09,3.92936126]
["bitfinex","SOLUSD",1763936912066,4.64936126,133.15,133.09,3.92936126]
["bitfinex","SOLUSD",1763936912580,3.22982972,133.15,133.09,2.50982972]
["bitfinex","SOLUSD",1763936919267,2.50982972,133.13,133.07,5.84982972]
["bitfinex","SOLUSD",1763936919672,3.22982972,133.13,133.07,5.84982972]
["bitfinex","SOLUSD",1763936920265,0.72,133.12,133.07,3.34]
["bitfinex","SOLUSD",1763936920461,0.72,133.12,133.07,5.84982972]
["bitfinex","SOLUSD",1763936920662,0.72,133.12,133.07,6.53982972]
["bitfinex","SOLUSD",1763936921794,106.72982972,133.14,133.08,3.19982972]
["bitfinex","SOLUSD",1763936922083,104.22,133.14,133.09,2.50982972]
["bitfinex","SOLUSD",1763936922588,0.72,133.13,133.09,2.50982972]
["bitfinex","SOLUSD",1763936925585,0.72,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763936925899,0.72,133.13,133.08,18.81096]
["bitfinex","SOLUSD",1763936926400,0.72,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763936927685,3.22982972,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763936930615,0.69,133.12,133.08,3.19982972]
["bitfinex","SOLUSD",1763936931214,106.00982972,133.14,133.09,0.66]
["bitfinex","SOLUSD",1763936931516,0.69,133.12,133.08,3.16982972]
["bitfinex","SOLUSD",1763936932091,0.69,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763936932498,3.19982972,133.12,133.08,18.12096]
["bitfinex","SOLUSD",1763936932989,0.69,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763936934926,0.69,133.11,133.08,20.63078972]
["bitfinex","SOLUSD",1763936935622,0.69,133.11,133.07,5.84982972]
["bitfinex","SOLUSD",1763936935923,0.69,133.11,133.07,23.97078972]
["bitfinex","SOLUSD",1763936936507,3.19982972,133.11,133.06,2.50982972]
["bitfinex","SOLUSD",1763936936708,3.19982972,133.11,133.06,20.63078972]
["bitfinex","SOLUSD",1763936936921,0.69,133.1,133.06,20.63078972]
["bitfinex","SOLUSD",1763936937609,0.69,133.1,133.06,2.50982972]
["bitfinex","SOLUSD",1763936938396,0.69,133.1,133.05,2.50982972]
["bitfinex","SOLUSD",1763936939524,0.69,133.1,133.05,3.16982972]
["bitfinex","SOLUSD",1763936940338,0.69,133.1,133.06,2.50982972]
["bitfinex","SOLUSD",1763936940623,0.69,133.1,133.07,2.50982972]
["bitfinex","SOLUSD",1763936942122,0.69,133.1,133.05,0.66]
["bitfinex","SOLUSD",1763936942419,0.69,133.1,133.07,2.50982972]
["bitfinex","SOLUSD",1763936943522,0.69,133.1,133.06,2.50982972]
["bitfinex","SOLUSD",1763936948026,0.69,133.1,133.05,2.50982972]
["bitfinex","SOLUSD",1763936948200,2.50982972,133.09,133.03,23.97078972]
["bitfinex","SOLUSD",1763936948405,0.69,133.08,133.04,2.50982972]
["bitfinex","SOLUSD",1763936948823,0.69,133.08,133.04,3.16982972]
["bitfinex","SOLUSD",1763936953519,0.69,133.08,133.04,2.50982972]
["bitfinex","SOLUSD",1763936954317,0.69,133.08,133.03,22.12096]
["bitfinex","SOLUSD",1763936954318,0.69,133.08,133.03,23.97078972]
["bitfinex","SOLUSD",1763936954827,0.69,133.08,133.03,24.63078972]
["bitfinex","SOLUSD",1763936957928,0.69,133.08,133.03,2.50982972]
["bitfinex","SOLUSD",1763936959016,0.69,133.08,133.03,3.18982972]
["bitfinex","SOLUSD",1763936962809,0.69,133.08,133.04,3.18982972]
["bitfinex","SOLUSD",1763936963139,0.69,133.08,133.05,3.18982972]
["bitfinex","SOLUSD",1763936963643,0.69,133.08,133.04,3.18982972]
["bitfinex","SOLUSD",1763936963817,0.69,133.08,133.05,2.50982972]
["bitfinex","SOLUSD",1763936964526,18.12096,133.1,133.07,2.50982972]
["bitfinex","SOLUSD",1763936964527,18.79096,133.1,133.07,2.50982972]
["bitfinex","SOLUSD",1763936964836,0.67,133.09,133.06,3.18982972]
["bitfinex","SOLUSD",1763936965726,3.34,133.11,133.07,2.50982972]
["bitfinex","SOLUSD",1763936965930,4.01,133.11,133.08,2.50982972]
["bitfinex","SOLUSD",1763936966110,0.67,133.1,133.07,3.18982972]
["bitfinex","SOLUSD",1763936966735,0.67,133.1,133.07,2.50982972]
["bitfinex","SOLUSD",1763936967113,27.90978769,133.14,133.07,2.50982972]
["bitfinex","SOLUSD",1763936967422,0.1,133.17,133.13,2.50982972]
["bitfinex","SOLUSD",1763936967625,0.77,133.17,133.13,2.50982972]
["bitfinex","SOLUSD",1763936968932,0.77,133.17,133.14,2.50982972]
["bitfinex","SOLUSD",1763936969522,0.77,133.17,133.15,2.50982972]
["bitfinex","SOLUSD",1763936969832,0.77,133.17,133.16,2.50982972]
["bitfinex","SOLUSD",1763936970035,0.1,133.17,133.16,2.50982972]
["bitfinex","SOLUSD",1763936970541,0.77,133.17,133.16,2.50982972]
["bitfinex","SOLUSD",1763936971616,0.1,133.17,133.16,2.50982972]
["bitfinex","SOLUSD",1763936971940,0.1,133.17,133.16,3.18982972]
["bitfinex","SOLUSD",1763936974245,0.1,133.17,133.16,21.31078972]
["bitfinex","SOLUSD",1763936974410,0.77,133.17,133.15,2.50982972]
["bitfinex","SOLUSD",1763936974611,0.1,133.17,133.15,3.91850049]
["bitfinex","SOLUSD",1763936974833,0.1,133.17,133.16,3.91850049]
["bitfinex","SOLUSD",1763936975042,0.1,133.17,133.14,0.68]
["bitfinex","SOLUSD",1763936975214,0.1,133.17,133.16,3.91850049]
["bitfinex","SOLUSD",1763936979951,0.1,133.17,133.15,3.91850049]
["bitfinex","SOLUSD",1763936980238,0.77,133.17,133.15,3.91850049]
["bitfinex","SOLUSD",1763936980643,0.77,133.17,133.14,4.59850049]
["bitfinex","SOLUSD",1763936980902,0.1,133.17,133.14,4.59850049]
["bitfinex","SOLUSD",1763936981222,0.1,133.17,133.13,18.12096]
["bitfinex","SOLUSD",1763936981528,0.1,133.17,133.12,25.37946049]
["bitfinex","SOLUSD",1763936981529,0.67,133.16,133.12,25.37946049]
["bitfinex","SOLUSD",1763936981726,0.67,133.16,133.12,22.03946049]
["bitfinex","SOLUSD",1763936983640,0.67,133.16,133.12,3.91850049]
["bitfinex","SOLUSD",1763936988056,0.67,133.16,133.13,3.91850049]
["bitfinex","SOLUSD",1763936992860,0.1,133.17,133.14,3.91850049]
["bitfinex","SOLUSD",1763936993039,0.66,133.16,133.14,3.91850049]
["bitfinex","SOLUSD",1763936995767,0.76,133.17,133.15,3.91850049]
["bitfinex","SOLUSD",1763936995939,0.76,133.17,133.14,4.57850049]
["bitfinex","SOLUSD",1763936996543,0.76,133.17,133.14,3.91850049]
["bitfinex","SOLUSD",1763937002276,0.76,133.17,133.13,3.91850049]
["bitfinex","SOLUSD",1763937002973,0.76,133.17,133.13,4.57850049]
["bitfinex","SOLUSD",1763937003556,0.76,133.17,133.13,3.91850049]
["bitfinex","SOLUSD",1763937003760,0.76,133.17,133.13,4.57850049]
["bitfinex","SOLUSD",1763937004154,0.76,133.17,133.13,3.91850049]
["bitfinex","SOLUSD",1763937005260,0.76,133.17,133.11,3.34]
["bitfinex","SOLUSD",1763937005579,0.76,133.17,133.12,3.91850049]
["bitfinex","SOLUSD",1763937005752,17.04732818,133.16,133.09,3.91850049]
["bitfinex","SOLUSD",1763937005948,13.12882769,133.16,133.09,18.12096]
["bitfinex","SOLUSD",1763937006154,13.70732818,133.14,133.07,3.91850049]
["bitfinex","SOLUSD",1763937006559,9.78882769,133.12,133.07,3.91850049]
["bitfinex","SOLUSD",1763937007184,0.66,133.11,133.07,3.91850049]
["bitfinex","SOLUSD",1763937010001,0.66,133.11,133.03,13.70732818]
["bitfinex","SOLUSD",1763937010162,9.78882769,133.1,133.05,3.91850049]
["bitfinex","SOLUSD",1763937010677,0.66,133.09,133.05,4.57850049]
["bitfinex","SOLUSD",1763937010923,0.66,133.09,133.06,3.91850049]
["bitfinex","SOLUSD",1763937011393,0.66,133.09,133.05,4.57850049]
["bitfinex","SOLUSD",1763937013091,0.66,133.09,133.05,0.66]
["bitfinex","SOLUSD",1763937013271,0.66,133.09,133.04,7.25850049]
["bitfinex","SOLUSD",1763937013471,0.66,133.09,133.04,4.57850049]
["bitfinex","SOLUSD",1763937013995,0.66,133.09,133.06,3.91850049]
["bitfinex","SOLUSD",1763937014793,0.66,133.09,133.05,3.91850049]
["bitfinex","SOLUSD",1763937015372,0.66,133.09,133.04,0.66]
["bitfinex","SOLUSD",1763937015698,0.66,133.09,133.05,3.91850049]
["bitfinex","SOLUSD",1763937017898,9.78882769,133.12,133.07,3.91850049]
["bitfinex","SOLUSD",1763937018085,0.69,133.09,133.07,3.91850049]
["bitfinex","SOLUSD",1763937019378,0.69,133.09,133.06,3.91850049]
["bitfinex","SOLUSD",1763937020402,0.69,133.1,133.08,3.91850049]
["bitfinex","SOLUSD",1763937020704,0.69,133.12,133.09,3.91850049]
["bitfinex","SOLUSD",1763937020871,3.34,133.13,133.1,3.91850049]
["bitfinex","SOLUSD",1763937020872,0.69,133.13,133.1,3.91850049]
["bitfinex","SOLUSD",1763937021076,0.69,133.13,133.09,3.91850049]
["bitfinex","SOLUSD",1763937021709,0.69,133.13,133.09,4.62850049]
["bitfinex","SOLUSD",1763937022003,0.69,133.13,133.1,3.91850049]
["bitfinex","SOLUSD",1763937023809,0.69,133.13,133.09,4.62850049]
["bitfinex","SOLUSD",1763937025991,0.69,133.13,133.09,0.71]
["bitfinex","SOLUSD",1763937026322,0.69,133.13,133.08,4.62850049]
["bitfinex","SOLUSD",1763937027609,9.78882769,133.12,133.05,3.91850049]
["bitfinex","SOLUSD",1763937027787,3.91850049,133.11,133.04,4.62850049]
["bitfinex","SOLUSD",1763937027989,13.70732818,133.1,133.03,3.91850049]
["bitfinex","SOLUSD",1763937028188,3.91850049,133.09,133.03,3.91850049]
["bitfinex","SOLUSD",1763937028509,4.60850049,133.09,133.03,3.91850049]
["bitfinex","SOLUSD",1763937028816,0.69,133.08,133.02,22.74946049]
["bitfinex","SOLUSD",1763937028996,0.69,133.08,133.04,18.12096]
["bitfinex","SOLUSD",1763937029611,4.60850049,133.08,133.02,3.91850049]
["bitfinex","SOLUSD",1763937030127,0.69,133.07,133.02,3.91850049]
["bitfinex","SOLUSD",1763937031793,0.69,133.07,133.03,3.91850049]
["bitfinex","SOLUSD",1763937031985,0.69,133.07,133.02,3.91850049]
["bitfinex","SOLUSD",1763937031986,9.78882769,133.06,133.02,3.91850049]
["bitfinex","SOLUSD",1763937032189,9.78882769,133.06,133.02,18.12096]
["bitfinex","SOLUSD",1763937032414,0.69,133.05,133.01,3.91850049]
["bitfinex","SOLUSD",1763937033306,0.69,133.05,133.0,22.23946049]
["bitfinex","SOLUSD",1763937033496,0.69,133.05,133.01,3.91850049]
["bitfinex","SOLUSD",1763937033905,0.69,133.05,133.02,3.91850049]
["bitfinex","SOLUSD",1763937034204,0.69,133.05,133.03,3.91850049]
["bitfinex","SOLUSD",1763937034394,0.69,133.07,133.03,4.62850049]
["bitfinex","SOLUSD",1763937034600,0.69,133.07,133.04,2.51210942]
["bitfinex","SOLUSD",1763937034817,4.03,133.09,133.05,2.51210942]
["bitfinex","SOLUSD",1763937035110,9.78882769,133.1,133.05,3.22210942]
["bitfinex","SOLUSD",1763937035419,0.69,133.09,133.05,3.22210942]
["bitfinex","SOLUSD",1763937036118,0.69,133.09,133.06,2.51210942]
["bitfinex","SOLUSD",1763937036620,0.69,133.09,133.07,2.51210942]
["bitfinex","SOLUSD",1763937036800,9.78882769,133.11,133.08,2.51210942]
["bitfinex","SOLUSD",1763937037118,0.69,133.1,133.08,2.51210942]
["bitfinex","SOLUSD",1763937037308,0.69,133.1,133.07,2.51210942]
["bitfinex","SOLUSD",1763937038317,0.69,133.1,133.05,2.51210942]
["bitfinex","SOLUSD",1763937038318,10.47882769,133.1,133.05,2.51210942]
["bitfinex","SOLUSD",1763937038507,0.69,133.1,133.05,2.51210942]
["bitfinex","SOLUSD",1763937038706,0.69,133.09,133.05,2.51210942]
["bitfinex","SOLUSD",1763937038920,9.78882769,133.08,133.03,2.51210942]
["bitfinex","SOLUSD",1763937039126,9.78882769,133.08,133.03,20.63306942]
["bitfinex","SOLUSD",1763937039312,0.69,133.07,133.04,2.51210942]
["bitfinex","SOLUSD",1763937040808,0.69,133.07,133.02,0.71]
["bitfinex","SOLUSD",1763937041014,0.69,133.07,133.04,2.51210942]
["bitfinex","SOLUSD",1763937041315,0.69,133.07,133.05,2.51210942]
["bitfinex","SOLUSD",1763937041713,0.69,133.07,133.02,0.71]
["bitfinex","SOLUSD",1763937041909,0.69,133.07,133.05,2.51210942]
["bitfinex","SOLUSD",1763937042225,0.69,133.09,133.06,2.51210942]
["bitfinex","SOLUSD",1763937043925,0.69,133.09,133.07,2.51210942]
["bitfinex","SOLUSD",1763937044123,0.69,133.09,133.05,0.69]
["bitfinex","SOLUSD",1763937044308,0.69,133.09,133.06,2.51210942]
["bitfinex","SOLUSD",1763937044706,0.69,133.09,133.05,2.51210942]
["bitfinex","SOLUSD",1763937045101,0.69,133.09,133.02,18.81096]
["bitfinex","SOLUSD",1763937045102,9.78882769,133.08,133.02,18.81096]
["bitfinex","SOLUSD",1763937045307,9.78882769,133.08,133.03,2.51210942]
["bitfinex","SOLUSD",1763937045630,10.49882769,133.07,133.02,2.51210942]
["bitfinex","SOLUSD",1763937046012,0.71,133.06,133.02,2.51210942]
["bitfinex","SOLUSD",1763937047009,9.78882769,133.05,133.01,2.51210942]
["bitfinex","SOLUSD",1763937047429,0.71,133.04,133.01,2.51210942]
["bitfinex","SOLUSD",1763937047626,0.71,133.04,133.0,2.71210942]
["bitfinex","SOLUSD",1763937049009,0.71,133.04,133.01,2.51210942]
["bitfinex","SOLUSD",1763937050239,0.71,133.04,133.0,2.71210942]
["bitfinex","SOLUSD",1763937050542,9.78882769,133.03,133.0,0.2]
["bitfinex","SOLUSD",1763937050912,0.71,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763937052434,9.78882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937053034,10.49882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937053420,13.83882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937055640,117.33882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937056744,13.83882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937059325,16.35093711,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937061116,13.83882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937061313,31.95978769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937063350,13.83882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937064143,13.12882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937064722,3.93364901,133.04,133.0,2.71210942]
["bitfinex","SOLUSD",1763937065032,13.83882769,133.03,133.0,0.2]
["bitfinex","SOLUSD",1763937065560,0.71,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763937065934,9.78882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937066426,0.71,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937066628,10.49882769,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937067940,5.85210942,133.03,133.0,0.2]
["bitfinex","SOLUSD",1763937067941,18.12096,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763937068138,28.61978769,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763937068548,27.90978769,133.02,133.0,0.2]
["bitfinex","SOLUSD",1763937068749,0.71,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937071954,3.22210942,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937072450,23.54610135,133.01,133.0,0.2]
["bitfinex","SOLUSD",1763937073735,23.54610135,133.01,133.0,0.04240279]
["bitfinex","SOLUSD",1763937074339,16.02786964,133.01,133.0,0.04240279]
["bitfinex","SOLUSD",1763937074743,21.03399193,133.01,133.0,0.04240279]
["bitfinex","SOLUSD",1763937075079,23.54610135,133.01,133.0,0.04240279]
["bitfinex","SOLUSD",1763937075558,23.54610135,133.01,132.99,0.2]
["bitfinex","SOLUSD",1763937075559,9.78882769,132.97,132.95,0.2]
["bitfinex","SOLUSD",1763937075769,15.64093711,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937076262,16.30093711,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937079345,23.82199607,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937079664,26.33410549,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937079862,26.84006676,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937081758,29.35217618,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937082760,19.3190078,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937082947,26.84006676,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937083468,29.35217618,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937083865,31.35217617,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937087176,28.84006675,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937087854,26.32795733,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937088053,28.84006675,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937088277,19.3190078,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937088444,16.30093711,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937089278,13.12882769,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937089573,15.64093711,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937089781,16.30093711,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937096181,13.12882769,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937105078,3.34,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937106394,3.34,132.96,132.95,0.89]
["bitfinex","SOLUSD",1763937106690,3.34,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937106992,7.27294993,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937107891,17.74177762,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937110796,17.06177762,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937111295,17.74177762,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937111996,3.34,132.96,132.95,0.89]
["bitfinex","SOLUSD",1763937112168,3.34,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937112364,7.27294993,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937113092,17.74177762,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763937115093,21.67472755,132.96,132.95,0.04447613]
["bitfinex","SOLUSD",1763937115299,17.74177762,132.96,132.95,0.04447613]
["bitfinex","SOLUSD",1763937116104,20.75962061,132.96,132.95,0.04447613]
["bitfinex","SOLUSD",1763937116300,46.40163957,132.96,132.87,2.46731506]
["bitfinex","SOLUSD",1763937116490,9.78882769,132.94,132.87,2.46731506]
["bitfinex","SOLUSD",1763937116801,9.78882769,132.94,132.85,18.22096]
["bitfinex","SOLUSD",1763937116802,7.27294993,132.93,132.88,3.93294993]
["bitfinex","SOLUSD",1763937117205,3.34,132.93,132.88,3.93294993]
["bitfinex","SOLUSD",1763937118520,7.27294993,132.93,132.88,3.93294993]
["bitfinex","SOLUSD",1763937118804,3.93294993,132.9,132.85,22.15390993]
["bitfinex","SOLUSD",1763937118988,7.27294993,132.9,132.85,22.15390993]
["bitfinex","SOLUSD",1763937119191,3.34,132.9,132.86,4.13294993]
["bitfinex","SOLUSD",1763937120801,3.34,132.9,132.86,0.2]
["bitfinex","SOLUSD",1763937121015,3.34,132.9,132.86,4.13294993]
["bitfinex","SOLUSD",1763937122000,3.34,132.9,132.87,3.93294993]
["bitfinex","SOLUSD",1763937123608,3.34,132.9,132.86,4.13294993]
["bitfinex","SOLUSD",1763937127689,3.34,132.9,132.87,3.93294993]
["bitfinex","SOLUSD",1763937130712,3.34,132.9,132.86,4.13294993]
["bitfinex","SOLUSD",1763937131108,107.43294993,132.92,132.86,4.13294993]
["bitfinex","SOLUSD",1763937131310,110.77294993,132.92,132.86,4.13294993]
["bitfinex","SOLUSD",1763937131698,22.15390993,132.95,132.89,3.93294993]
["bitfinex","SOLUSD",1763937131902,3.93294993,132.95,132.9,3.93294993]
["bitfinex","SOLUSD",1763937132212,3.34,132.94,132.89,3.93294993]
["bitfinex","SOLUSD",1763937132407,7.27294993,132.94,132.89,3.93294993]
["bitfinex","SOLUSD",1763937134399,3.34,132.94,132.89,3.93294993]
["bitfinex","SOLUSD",1763937134713,3.34,132.94,132.91,3.93294993]
["bitfinex","SOLUSD",1763937136705,7.27294993,132.96,132.91,3.93294993]
["bitfinex","SOLUSD",1763937137011,3.34,132.96,132.94,3.93294993]
["bitfinex","SOLUSD",1763937137998,4.06,132.98,132.94,3.93294993]
["bitfinex","SOLUSD",1763937139094,4.06,132.98,132.95,3.93294993]
["bitfinex","SOLUSD",1763937139095,3.34,132.98,132.95,3.93294993]
["bitfinex","SOLUSD",1763937139615,3.93511476,132.99,132.96,3.93294993]
["bitfinex","SOLUSD",1763937139793,103.5,133.01,132.97,3.93294993]
["bitfinex","SOLUSD",1763937139995,106.84,133.01,132.97,3.93294993]
["bitfinex","SOLUSD",1763937140203,107.56,133.01,132.97,3.93294993]
["bitfinex","SOLUSD",1763937140805,107.56,133.01,132.98,3.93294993]
["bitfinex","SOLUSD",1763937141015,0.72,133.03,133.0,3.93294993]
["bitfinex","SOLUSD",1763937141323,4.06,133.03,133.0,3.93294993]
["bitfinex","SOLUSD",1763937143123,3.34,133.03,133.0,3.93294993]
["bitfinex","SOLUSD",1763937143726,3.34,133.03,133.01,3.93294993]
["bitfinex","SOLUSD",1763937143910,4.06,133.05,133.02,3.93294993]
["bitfinex","SOLUSD",1763937145023,4.06,133.05,133.0,0.03]
["bitfinex","SOLUSD",1763937145222,4.06,133.05,132.98,3.93294993]
["bitfinex","SOLUSD",1763937145223,0.72,133.04,132.98,3.93294993]
["bitfinex","SOLUSD",1763937145420,0.72,133.04,132.99,3.93294993]
["bitfinex","SOLUSD",1763937145796,0.72,133.04,133.0,3.93294993]
["bitfinex","SOLUSD",1763937148600,3.34,133.05,133.02,3.93294993]
["bitfinex","SOLUSD",1763937149030,4.06,133.05,133.02,3.93294993]
["bitfinex","SOLUSD",1763937149732,3.34,133.05,133.02,3.93294993]
["bitfinex","SOLUSD",1763937149940,0.72,133.04,133.02,3.93294993]
["bitfinex","SOLUSD",1763937150114,4.06,133.05,133.02,3.93294993]
["bitfinex","SOLUSD",1763937150311,3.34,133.05,133.02,3.93294993]
["bitfinex","SOLUSD",1763937150516,0.72,133.04,133.02,3.93294993]
["bitfinex","SOLUSD",1763937151233,0.72,133.04,133.01,3.93294993]
["bitfinex","SOLUSD",1763937151911,0.72,133.04,133.02,3.93294993]
["bitfinex","SOLUSD",1763937154429,3.34,133.05,133.03,3.93294993]
["bitfinex","SOLUSD",1763937154628,0.72,133.04,133.02,3.93294993]
["bitfinex","SOLUSD",1763937156336,0.72,133.04,133.01,3.93294993]
["bitfinex","SOLUSD",1763937158244,0.72,133.04,133.02,3.93294993]
["bitfinex","SOLUSD",1763937158550,3.34,133.05,133.03,2.51290504]
["bitfinex","SOLUSD",1763937158728,0.1,133.06,133.04,2.51290504]
["bitfinex","SOLUSD",1763937159246,0.1,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937159941,0.82,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937160117,0.82,133.06,133.04,2.51290504]
["bitfinex","SOLUSD",1763937162047,0.1,133.06,133.04,2.51290504]
["bitfinex","SOLUSD",1763937162424,0.1,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937165145,0.1,133.06,133.04,2.51290504]
["bitfinex","SOLUSD",1763937165346,0.76,133.06,133.0,18.12096]
["bitfinex","SOLUSD",1763937165648,0.76,133.06,133.02,2.51290504]
["bitfinex","SOLUSD",1763937165833,2.51290504,133.05,133.0,20.63386504]
["bitfinex","SOLUSD",1763937166145,2.51290504,133.05,133.0,18.12096]
["bitfinex","SOLUSD",1763937166357,0.72,133.04,133.0,20.63386504]
["bitfinex","SOLUSD",1763937169446,0.72,133.04,133.01,2.51290504]
["bitfinex","SOLUSD",1763937170553,4.16,133.06,133.01,0.03]
["bitfinex","SOLUSD",1763937170751,0.72,133.04,133.02,2.51290504]
["bitfinex","SOLUSD",1763937171549,0.72,133.04,133.01,2.51290504]
["bitfinex","SOLUSD",1763937172477,103.6,133.06,133.02,0.03]
["bitfinex","SOLUSD",1763937172769,0.1,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937174658,0.1,133.06,133.05,2.54290504]
["bitfinex","SOLUSD",1763937175161,0.1,133.06,133.03,18.12096]
["bitfinex","SOLUSD",1763937175466,0.1,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937177349,0.82,133.06,133.03,18.12096]
["bitfinex","SOLUSD",1763937177562,0.82,133.06,133.04,2.51290504]
["bitfinex","SOLUSD",1763937178073,0.82,133.06,133.03,2.51290504]
["bitfinex","SOLUSD",1763937179365,0.82,133.06,133.02,2.51290504]
["bitfinex","SOLUSD",1763937179573,0.82,133.06,133.01,20.63386504]
["bitfinex","SOLUSD",1763937179746,0.82,133.06,133.02,18.12096]
["bitfinex","SOLUSD",1763937179948,3.33290504,133.06,133.02,18.12096]
["bitfinex","SOLUSD",1763937180350,0.72,133.05,133.02,18.12096]
["bitfinex","SOLUSD",1763937180554,0.72,133.05,133.02,20.63386504]
["bitfinex","SOLUSD",1763937183364,0.72,133.05,133.0,2.51290504]
["bitfinex","SOLUSD",1763937183768,0.72,133.05,133.01,2.51290504]
["bitfinex","SOLUSD",1763937185671,0.72,133.05,133.0,20.63386504]
["bitfinex","SOLUSD",1763937185974,0.72,133.05,133.01,18.12096]
["bitfinex","SOLUSD",1763937186677,0.72,133.05,133.01,20.63386504]
["bitfinex","SOLUSD",1763937187983,0.72,133.05,133.02,2.51290504]
["bitfinex","SOLUSD",1763937188665,0.72,133.05,133.02,1.30303115]
["bitfinex","SOLUSD",1763937189473,0.72,133.05,133.02,1.33303115]
["bitfinex","SOLUSD",1763937189778,104.32,133.06,133.03,2.51290504]
["bitfinex","SOLUSD",1763937190276,104.32,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937190494,104.32,133.06,133.04,2.51290504]
["bitfinex","SOLUSD",1763937190652,0.72,133.05,133.04,2.51290504]
["bitfinex","SOLUSD",1763937195290,0.72,133.05,133.02,18.15096]
["bitfinex","SOLUSD",1763937195591,0.72,133.05,133.04,2.51290504]
["bitfinex","SOLUSD",1763937200770,0.72,133.05,133.03,2.51290504]
["bitfinex","SOLUSD",1763937204890,0.1,133.06,133.03,2.51290504]
["bitfinex","SOLUSD",1763937205089,0.1,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937210584,0.77,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937210986,0.1,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937212703,0.77,133.06,133.05,2.51290504]
["bitfinex","SOLUSD",1763937215200,0.77,133.06,133.05,18.12096]
["bitfinex","SOLUSD",1763937216493,0.77,133.06,133.03,2.51290504]
["bitfinex","SOLUSD",1763937216804,0.77,133.06,133.04,18.12096]
["bitfinex","SOLUSD",1763937218704,4.6957104,133.06,133.01,18.12096]
["bitfinex","SOLUSD",1763937218882,4.6957104,133.06,133.02,18.12096]
["bitfinex","SOLUSD",1763937219080,0.67,133.05,133.02,18.12096]
["bitfinex","SOLUSD",1763937219502,0.67,133.05,133.01,3.9257104]
["bitfinex","SOLUSD",1763937219903,0.67,133.05,133.0,18.12096]
["bitfinex","SOLUSD",1763937220105,0.67,133.05,133.01,3.9257104]
["bitfinex","SOLUSD",1763937220694,0.67,133.05,133.0,22.0466704]
["bitfinex","SOLUSD",1763937220891,0.67,133.05,133.02,3.9257104]
["bitfinex","SOLUSD",1763937224800,0.67,133.05,133.01,3.9257104]
["bitfinex","SOLUSD",1763937227500,4.5957104,133.05,133.0,22.0466704]
["bitfinex","SOLUSD",1763937228011,0.66,133.04,133.0,22.0466704]
["bitfinex","SOLUSD",1763937228393,104.16,133.04,133.0,22.0466704]
["bitfinex","SOLUSD",1763937228594,111.4257104,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763937228797,0.66,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763937232817,0.66,133.03,133.0,22.0466704]
["bitfinex","SOLUSD",1763937232992,0.66,133.03,133.01,3.9257104]
["bitfinex","SOLUSD",1763937234818,0.66,133.03,133.0,22.0466704]
["bitfinex","SOLUSD",1763937238217,0.66,133.03,133.0,18.12096]
["bitfinex","SOLUSD",1763937239536,0.66,133.03,132.99,3.9257104]
["bitfinex","SOLUSD",1763937240936,0.66,133.03,132.98,3.9257104]
["bitfinex","SOLUSD",1763937242141,3.9257104,133.02,132.97,18.12096]
["bitfinex","SOLUSD",1763937242435,3.9257104,133.0,132.93,0.03]
["bitfinex","SOLUSD",1763937242604,4.5857104,132.99,132.94,3.9257104]
["bitfinex","SOLUSD",1763937242807,3.34,132.98,132.94,3.9257104]
["bitfinex","SOLUSD",1763937243005,4.0,132.98,132.94,3.9257104]
["bitfinex","SOLUSD",1763937243234,0.66,132.97,132.94,3.9257104]
["bitfinex","SOLUSD",1763937243413,0.66,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763937244221,0.66,132.97,132.94,3.9257104]
["bitfinex","SOLUSD",1763937244222,0.66,132.97,132.93,3.9257104]
["bitfinex","SOLUSD",1763937244600,0.66,132.97,132.9,0.03]
["bitfinex","SOLUSD",1763937244810,0.66,132.97,132.92,22.0466704]
["bitfinex","SOLUSD",1763937245723,4.5857104,132.97,132.92,3.9257104]
["bitfinex","SOLUSD",1763937246224,0.66,132.96,132.92,3.9257104]
["bitfinex","SOLUSD",1763937247700,7.2657104,132.95,132.89,3.9257104]
["bitfinex","SOLUSD",1763937247900,7.2657104,132.95,132.9,3.9257104]
["bitfinex","SOLUSD",1763937248102,0.66,132.94,132.9,3.9257104]
["bitfinex","SOLUSD",1763937248698,0.66,132.94,132.89,3.9257104]
["bitfinex","SOLUSD",1763937252033,4.5857104,132.94,132.88,4.1257104]
["bitfinex","SOLUSD",1763937252329,11.8514208,132.94,132.88,4.1257104]
["bitfinex","SOLUSD",1763937252630,4.5857104,132.93,132.88,4.1257104]
["bitfinex","SOLUSD",1763937252846,107.4257104,132.92,132.88,0.2]
["bitfinex","SOLUSD",1763937253137,7.2657104,132.91,132.88,0.2]
["bitfinex","SOLUSD",1763937253309,7.9257104,132.91,132.88,0.2]
["bitfinex","SOLUSD",1763937253627,0.66,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937263154,3.34,132.91,132.88,4.1557104]
["bitfinex","SOLUSD",1763937263360,4.0,132.91,132.89,3.9257104]
["bitfinex","SOLUSD",1763937263922,4.0,132.91,132.88,4.1257104]
["bitfinex","SOLUSD",1763937264651,3.34,132.91,132.88,4.1257104]
["bitfinex","SOLUSD",1763937264833,0.66,132.9,132.88,4.1257104]
["bitfinex","SOLUSD",1763937266853,0.66,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937267353,0.66,132.9,132.88,4.1257104]
["bitfinex","SOLUSD",1763937269739,0.66,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937270252,4.5857104,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937270740,0.66,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937272966,4.5857104,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937273855,14.37453809,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937276361,17.71453809,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937277143,20.73374781,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937280573,19.32860586,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937281337,16.80803741,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937281540,16.30939614,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937281762,13.78882769,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937282359,16.30939614,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937285368,13.78882769,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937285670,16.30939614,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937294048,3.34,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937298453,4.03,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937298652,3.34,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937300559,4.03,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937301584,103.5,132.9,132.88,2.75056845]
["bitfinex","SOLUSD",1763937304170,0.69,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937304777,104.19,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937305294,103.5,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937305592,104.19,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937309388,103.5,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937309602,104.19,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937310809,3.34,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937312397,4.03,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937326320,3.34,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937326693,3.34,132.89,132.88,2.75056845]
["bitfinex","SOLUSD",1763937326893,0.69,132.92,132.88,2.75056845]
["bitfinex","SOLUSD",1763937327202,3.34,132.91,132.88,2.75056845]
["bitfinex","SOLUSD",1763937327515,3.34,132.91,132.89,2.52056845]
["bitfinex","SOLUSD",1763937328026,3.34,132.91,132.88,2.75056845]
["bitfinex","SOLUSD",1763937328513,3.34,132.91,132.89,0.03]
["bitfinex","SOLUSD",1763937328720,0.69,132.92,132.89,0.03]
["bitfinex","SOLUSD",1763937329206,0.69,132.92,132.89,2.55056845]
["bitfinex","SOLUSD",1763937329586,107.53,132.93,132.9,2.52056845]
["bitfinex","SOLUSD",1763937329918,4.03,132.93,132.9,2.55056845]
["bitfinex","SOLUSD",1763937330691,3.34,132.93,132.9,2.55056845]
["bitfinex","SOLUSD",1763937331011,3.34,132.93,132.91,2.52056845]
["bitfinex","SOLUSD",1763937331229,4.03,132.93,132.9,2.55056845]
["bitfinex","SOLUSD",1763937331584,3.34,132.93,132.9,2.55056845]
["bitfinex","SOLUSD",1763937332318,3.34,132.93,132.91,2.52056845]
["bitfinex","SOLUSD",1763937335404,3.34,132.93,132.91,2.55056845]
["bitfinex","SOLUSD",1763937335614,3.34,132.93,132.91,2.52056845]
["bitfinex","SOLUSD",1763937336123,4.03,132.93,132.91,2.52056845]
["bitfinex","SOLUSD",1763937339024,4.03,132.93,132.9,2.55056845]
["bitfinex","SOLUSD",1763937340505,4.03,132.93,132.9,3.96348149]
["bitfinex","SOLUSD",1763937342517,4.03,132.93,132.91,3.93348149]
["bitfinex","SOLUSD",1763937344528,107.54,132.96,132.92,3.96348149]
["bitfinex","SOLUSD",1763937344834,3.32,132.96,132.94,3.93348149]
["bitfinex","SOLUSD",1763937345206,3.32,132.96,132.94,3.96348149]
["bitfinex","SOLUSD",1763937345510,0.72,132.97,132.94,3.96348149]
["bitfinex","SOLUSD",1763937345725,0.72,132.97,132.94,3.93348149]
["bitfinex","SOLUSD",1763937346434,0.1,133.13,132.94,11.45544286]
["bitfinex","SOLUSD",1763937346724,4.63348149,133.05,132.99,3.93348149]
["bitfinex","SOLUSD",1763937346906,3.93348149,133.04,132.98,18.12096]
["bitfinex","SOLUSD",1763937347100,3.93348149,133.03,132.97,3.96348149]
["bitfinex","SOLUSD",1763937347302,4.63348149,133.03,132.97,3.96348149]
["bitfinex","SOLUSD",1763937347525,0.7,133.02,132.96,18.12096]
["bitfinex","SOLUSD",1763937347712,0.7,133.02,132.97,18.12096]
["bitfinex","SOLUSD",1763937347917,0.7,133.02,132.97,22.05444149]
["bitfinex","SOLUSD",1763937349143,4.63348149,133.02,132.97,18.12096]
["bitfinex","SOLUSD",1763937349836,0.7,133.01,132.97,22.05444149]
["bitfinex","SOLUSD",1763937356634,0.7,133.01,132.98,3.93348149]
["bitfinex","SOLUSD",1763937360730,3.32,133.0,132.93,10.28425238]
["bitfinex","SOLUSD",1763937360929,7.25348149,133.0,132.95,3.93348149]
["bitfinex","SOLUSD",1763937361113,0.7,132.99,132.95,3.93348149]
["bitfinex","SOLUSD",1763937362927,3.93348149,132.98,132.93,3.93348149]
["bitfinex","SOLUSD",1763937363128,0.7,132.97,132.93,3.93348149]
["bitfinex","SOLUSD",1763937364633,3.32,132.96,132.91,3.93348149]
["bitfinex","SOLUSD",1763937364840,7.25348149,132.96,132.91,3.93348149]
["bitfinex","SOLUSD",1763937365027,0.7,132.95,132.91,3.93348149]
["bitfinex","SOLUSD",1763937365345,0.7,132.95,132.89,0.03]
["bitfinex","SOLUSD",1763937365544,0.7,132.95,132.91,3.93348149]
["bitfinex","SOLUSD",1763937369540,6.40420849,132.96,132.91,4.63348149]
["bitfinex","SOLUSD",1763937369943,6.40420849,132.96,132.92,0.7]
["bitfinex","SOLUSD",1763937370254,6.40420849,132.96,132.91,3.93348149]
["bitfinex","SOLUSD",1763937370551,6.40420849,132.96,132.91,4.63348149]
["bitfinex","SOLUSD",1763937371549,0.7,132.95,132.91,4.63348149]
["bitfinex","SOLUSD",1763937372127,0.7,132.95,132.91,3.93348149]
["bitfinex","SOLUSD",1763937372557,0.7,132.95,132.9,4.63348149]
["bitfinex","SOLUSD",1763937373462,104.2,132.95,132.9,4.63348149]
["bitfinex","SOLUSD",1763937374029,0.7,132.94,132.9,4.63348149]
["bitfinex","SOLUSD",1763937374230,3.32,132.93,132.9,4.63348149]
["bitfinex","SOLUSD",1763937374752,0.7,132.92,132.89,3.93348149]
["bitfinex","SOLUSD",1763937374951,0.7,132.92,132.89,4.63348149]
["bitfinex","SOLUSD",1763937376160,0.7,132.92,132.9,3.93348149]
["bitfinex","SOLUSD",1763937380760,0.7,132.92,132.89,4.65348149]
["bitfinex","SOLUSD",1763937381739,0.7,132.92,132.89,3.93348149]
["bitfinex","SOLUSD",1763937381937,0.7,132.92,132.88,22.97444149]
["bitfinex","SOLUSD",1763937384054,0.7,132.92,132.88,0.92]
["bitfinex","SOLUSD",1763937384454,0.7,132.92,132.88,4.85348149]
["bitfinex","SOLUSD",1763937386158,0.7,132.92,132.89,3.93348149]
["bitfinex","SOLUSD",1763937392982,0.7,132.92,132.88,0.2]
["bitfinex","SOLUSD",1763937393150,108.13348149,132.92,132.88,0.2]
["bitfinex","SOLUSD",1763937393470,4.63348149,132.91,132.88,0.2]
["bitfinex","SOLUSD",1763937393672,3.32,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937393843,4.02,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937394044,0.7,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937396879,4.63348149,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937397049,3.32,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937397250,0.7,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937402288,3.32,132.9,132.88,3.4391721]
["bitfinex","SOLUSD",1763937402485,3.32,132.91,132.89,2.5191721]
["bitfinex","SOLUSD",1763937402696,3.32,132.91,132.89,3.2391721]
["bitfinex","SOLUSD",1763937403055,3.32,132.91,132.9,2.5191721]
["bitfinex","SOLUSD",1763937403572,2.5191721,132.97,132.9,3.1891721]
["bitfinex","SOLUSD",1763937403751,18.12096,132.94,132.91,3.1891721]
["bitfinex","SOLUSD",1763937404264,18.79096,132.94,132.91,3.1891721]
["bitfinex","SOLUSD",1763937405066,0.67,132.95,132.92,3.1891721]
["bitfinex","SOLUSD",1763937405583,18.79096,132.95,132.92,3.1891721]
["bitfinex","SOLUSD",1763937405759,2.5191721,132.94,132.88,3.3991721]
["bitfinex","SOLUSD",1763937405958,3.32,132.93,132.88,3.3991721]
["bitfinex","SOLUSD",1763937406260,4.01,132.93,132.88,3.3991721]
["bitfinex","SOLUSD",1763937406469,0.69,132.92,132.88,3.3991721]
["bitfinex","SOLUSD",1763937409294,0.69,132.92,132.89,2.5191721]
["bitfinex","SOLUSD",1763937410494,0.69,132.92,132.88,3.3991721]
["bitfinex","SOLUSD",1763937413293,0.69,132.92,132.88,0.88]
["bitfinex","SOLUSD",1763937413475,0.69,132.92,132.88,0.2]
["bitfinex","SOLUSD",1763937416371,103.5,132.91,132.88,0.2]
["bitfinex","SOLUSD",1763937416573,3.32,132.9,132.88,0.2]
["bitfinex","SOLUSD",1763937416800,0.69,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937417294,3.2091721,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937418294,12.99799979,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937418498,31.11895979,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937420703,12.99799979,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937422785,16.01766536,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937426695,23.54268605,132.89,132.88,0.2]
["bitfinex","SOLUSD",1763937426885,9.78882769,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763937427090,5.8391721,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937427288,16.31799979,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937427500,37.45908134,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937427716,19.33812134,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937428312,37.45908134,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937428490,19.33812134,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937428687,37.45908134,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937428891,19.33812134,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937434326,23.27706236,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937437205,38.07802236,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937437410,41.39802236,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937439222,3.32,132.89,132.86,0.9]
["bitfinex","SOLUSD",1763937441221,3.2091721,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763937442535,3.2091721,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937442714,21.3301321,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937443228,31.11895979,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937444213,28.59978769,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937444424,31.11895979,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937445209,34.13908134,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937448605,41.66523472,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763937448808,9.78882769,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763937449115,16.31799979,132.82,132.81,0.1]
["bitfinex","SOLUSD",1763937455211,18.12096,132.79,132.77,0.2]
["bitfinex","SOLUSD",1763937455408,5.8391721,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763937456945,6.5291721,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763937457245,13.79882769,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763937458940,9.78882769,132.77,132.74,0.8]
["bitfinex","SOLUSD",1763937459257,106.82,132.76,132.74,0.8]
["bitfinex","SOLUSD",1763937460823,109.3391721,132.76,132.74,0.8]
["bitfinex","SOLUSD",1763937462638,103.5,132.75,132.74,0.8]
["bitfinex","SOLUSD",1763937470713,106.84,132.75,132.74,0.8]
["bitfinex","SOLUSD",1763937476215,106.84,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937476620,106.84,132.75,132.74,0.76]
["bitfinex","SOLUSD",1763937477838,106.84,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937480243,106.84,132.75,132.74,0.76]
["bitfinex","SOLUSD",1763937480446,106.84,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937480632,106.84,132.75,132.74,0.76]
["bitfinex","SOLUSD",1763937481032,106.84,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937481223,103.5,132.75,132.74,4.70478295]
["bitfinex","SOLUSD",1763937486133,0.68,132.8,132.74,4.70478295]
["bitfinex","SOLUSD",1763937486336,3.32,132.79,132.76,3.94478295]
["bitfinex","SOLUSD",1763937486541,3.32,132.79,132.77,3.94478295]
["bitfinex","SOLUSD",1763937487039,3.32,132.79,132.78,0.66]
["bitfinex","SOLUSD",1763937495058,3.32,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763937496177,3.32,132.79,132.74,0.1]
["bitfinex","SOLUSD",1763937496340,108.15478295,132.78,132.74,0.1]
["bitfinex","SOLUSD",1763937496540,3.32,132.77,132.74,0.1]
["bitfinex","SOLUSD",1763937496757,4.03,132.77,132.74,0.79]
["bitfinex","SOLUSD",1763937496951,0.71,132.76,132.74,0.1]
["bitfinex","SOLUSD",1763937497152,3.32,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937498546,4.03,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937503473,3.32,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937504455,4.03,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937507569,3.32,132.78,132.74,4.73478295]
["bitfinex","SOLUSD",1763937507784,3.32,132.78,132.75,3.94478295]
["bitfinex","SOLUSD",1763937507949,3.32,132.78,132.75,4.63478295]
["bitfinex","SOLUSD",1763937508151,3.32,132.78,132.76,0.69]
["bitfinex","SOLUSD",1763937508772,3.32,132.78,132.76,4.63478295]
["bitfinex","SOLUSD",1763937509264,3.32,132.78,132.77,0.69]
["bitfinex","SOLUSD",1763937511977,3.32,132.8,132.77,0.69]
["bitfinex","SOLUSD",1763937512278,4.03,132.8,132.77,0.69]
["bitfinex","SOLUSD",1763937518483,3.32,132.8,132.77,4.63478295]
["bitfinex","SOLUSD",1763937519184,103.5,132.81,132.78,4.63478295]
["bitfinex","SOLUSD",1763937519390,3.32,132.8,132.79,3.94478295]
["bitfinex","SOLUSD",1763937519561,3.32,132.8,132.79,4.63478295]
["bitfinex","SOLUSD",1763937519880,3.32,132.8,132.79,0.69]
["bitfinex","SOLUSD",1763937523584,3.32,132.8,132.78,0.7]
["bitfinex","SOLUSD",1763937523763,3.32,132.8,132.78,4.64478295]
["bitfinex","SOLUSD",1763937524162,3.32,132.8,132.78,0.7]
["bitfinex","SOLUSD",1763937524363,3.32,132.8,132.78,4.64478295]
["bitfinex","SOLUSD",1763937524660,3.32,132.8,132.78,0.7]
["bitfinex","SOLUSD",1763937524873,3.32,132.8,132.77,2.52181906]
["bitfinex","SOLUSD",1763937525286,3.32,132.8,132.78,0.7]
["bitfinex","SOLUSD",1763937525480,0.69,132.79,132.74,21.43277906]
["bitfinex","SOLUSD",1763937525687,0.69,132.79,132.74,3.31181906]
["bitfinex","SOLUSD",1763937525986,0.69,132.79,132.75,0.69]
["bitfinex","SOLUSD",1763937529091,0.69,132.79,132.75,3.21181906]
["bitfinex","SOLUSD",1763937529408,0.69,132.79,132.75,0.69]
["bitfinex","SOLUSD",1763937530261,0.69,132.79,132.74,3.31181906]
["bitfinex","SOLUSD",1763937531186,0.69,132.79,132.75,0.69]
["bitfinex","SOLUSD",1763937531408,0.69,132.79,132.74,3.31181906]
["bitfinex","SOLUSD",1763937531590,0.69,132.79,132.74,0.1]
["bitfinex","SOLUSD",1763937531889,0.69,132.79,132.74,2.62181906]
["bitfinex","SOLUSD",1763937532778,0.69,132.79,132.74,0.1]
["bitfinex","SOLUSD",1763937532779,3.21181906,132.79,132.74,0.1]
["bitfinex","SOLUSD",1763937533287,18.12096,132.77,132.74,0.1]
["bitfinex","SOLUSD",1763937533477,3.32,132.76,132.74,0.1]
["bitfinex","SOLUSD",1763937533686,4.01,132.76,132.74,0.1]
["bitfinex","SOLUSD",1763937534080,0.69,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937537575,10.47882769,132.75,132.74,0.1]
["bitfinex","SOLUSD",1763937537887,9.78882769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937538089,13.00064675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937539991,31.12160675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937540790,13.00064675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937541181,31.12160675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937547990,28.59978769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937548296,31.12160675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937549003,34.44160675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937552303,31.91978769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937552508,24.65277906,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937553800,34.44160675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937557902,31.91978769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937558111,34.44160675,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937576714,37.46469559,132.74,132.73,0.2]
["bitfinex","SOLUSD",1763937577126,44.99821977,132.74,132.73,0.04480852]
["bitfinex","SOLUSD",1763937581932,37.46469559,132.74,132.73,0.04480852]
["bitfinex","SOLUSD",1763937584538,38.89105824,132.74,132.73,0.04480852]
["bitfinex","SOLUSD",1763937585037,46.42458242,132.74,132.73,0.04480852]
["bitfinex","SOLUSD",1763937587140,27.90978769,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937587324,28.60978769,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937588041,28.60978769,132.73,132.72,0.74501831]
["bitfinex","SOLUSD",1763937588042,12.81214502,132.73,132.72,0.74501831]
["bitfinex","SOLUSD",1763937588338,12.81214502,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937588339,17.0770094,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937592945,21.46096,132.73,132.72,0.74501831]
["bitfinex","SOLUSD",1763937593244,124.96096,132.73,132.72,0.74501831]
["bitfinex","SOLUSD",1763937595247,21.46096,132.73,132.72,0.74501831]
["bitfinex","SOLUSD",1763937598441,3.34,132.73,132.72,0.74501831]
["bitfinex","SOLUSD",1763937600257,7.28818171,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937600428,17.0770094,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937600837,20.79986978,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937601150,38.92082978,132.73,132.72,0.05501831]
["bitfinex","SOLUSD",1763937601350,38.92082978,132.73,132.72,0.01277985]
["bitfinex","SOLUSD",1763937604132,31.58214325,132.73,132.7,0.1]
["bitfinex","SOLUSD",1763937604451,27.90978769,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937604655,35.1779694,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937604855,35.8779694,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937605240,38.20220105,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937605552,38.90220105,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937606755,38.20220105,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937606957,34.95401934,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937607252,38.90220105,132.69,132.68,0.1]
["bitfinex","SOLUSD",1763937607643,9.78882769,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763937607835,21.02519111,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763937608039,21.72519111,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763937608233,24.75056644,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763937608442,20.80238473,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763937611962,38.2162607,132.64,132.63,0.1]
["bitfinex","SOLUSD",1763937612635,38.2162607,132.64,132.61,0.1]
["bitfinex","SOLUSD",1763937612839,31.8579694,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937613046,35.1979694,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937613245,35.8979694,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937614574,31.94978769,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937614746,35.8979694,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937615257,38.92380244,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937618545,46.46414326,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937619767,38.92380244,132.62,132.61,0.1]
["bitfinex","SOLUSD",1763937619959,103.4,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763937620172,38.92380244,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763937620173,2.2,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763937620371,3.94818171,132.65,132.59,4.04818171]
["bitfinex","SOLUSD",1763937620554,3.34,132.64,132.59,4.04818171]
["bitfinex","SOLUSD",1763937620762,21.46096,132.64,132.59,0.1]
["bitfinex","SOLUSD",1763937621658,25.40914171,132.64,132.59,0.1]
["bitfinex","SOLUSD",1763937622958,21.46096,132.64,132.59,0.1]
["bitfinex","SOLUSD",1763937625871,103.5,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763937626175,3.34,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763937628179,3.34,132.62,132.59,4.04818171]
["bitfinex","SOLUSD",1763937628791,3.34,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763937637094,3.34,132.62,132.59,4.04818171]
["bitfinex","SOLUSD",1763937644110,4.03,132.62,132.59,4.04818171]
["bitfinex","SOLUSD",1763937644430,3.34,132.62,132.59,4.04818171]
["bitfinex","SOLUSD",1763937646319,0.71,132.61,132.59,0.1]
["bitfinex","SOLUSD",1763937647496,4.05,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763937647830,3.34,132.62,132.59,2.62944075]
["bitfinex","SOLUSD",1763937648125,4.05,132.62,132.59,0.1]
["bitfinex","SOLUSD",1763937650234,3.34,132.62,132.6,2.52944075]
["bitfinex","SOLUSD",1763937650519,3.34,132.62,132.59,2.62944075]
["bitfinex","SOLUSD",1763937651408,0.71,132.66,132.61,2.52944075]
["bitfinex","SOLUSD",1763937651728,4.05,132.66,132.65,2.52944075]
["bitfinex","SOLUSD",1763937652399,3.34,132.66,132.65,2.52944075]
["bitfinex","SOLUSD",1763937653314,3.34,132.66,132.64,2.52944075]
["bitfinex","SOLUSD",1763937655119,3.34,132.66,132.63,2.52944075]
["bitfinex","SOLUSD",1763937655732,3.34,132.66,132.64,2.52944075]
["bitfinex","SOLUSD",1763937657802,4.05,132.66,132.63,2.52944075]
["bitfinex","SOLUSD",1763937659620,2.52944075,132.7,132.65,2.52944075]
["bitfinex","SOLUSD",1763937659621,0.71,132.7,132.65,2.52944075]
["bitfinex","SOLUSD",1763937659823,4.05,132.69,132.67,2.52944075]
["bitfinex","SOLUSD",1763937660332,4.05,132.69,132.65,2.52944075]
["bitfinex","SOLUSD",1763937662202,4.05,132.69,132.66,2.52944075]
["bitfinex","SOLUSD",1763937667234,3.34,132.69,132.65,2.52944075]
["bitfinex","SOLUSD",1763937667435,0.71,132.68,132.65,2.52944075]
["bitfinex","SOLUSD",1763937672846,104.21,132.68,132.63,18.12096]
["bitfinex","SOLUSD",1763937673049,104.21,132.68,132.62,2.52944075]
["bitfinex","SOLUSD",1763937673340,0.71,132.67,132.62,2.52944075]
["bitfinex","SOLUSD",1763937673549,3.34,132.66,132.62,2.52944075]
["bitfinex","SOLUSD",1763937673933,0.71,132.65,132.62,2.52944075]
["bitfinex","SOLUSD",1763937680736,0.71,132.65,132.61,18.12096]
["bitfinex","SOLUSD",1763937680953,0.71,132.65,132.61,20.65040075]
["bitfinex","SOLUSD",1763937682750,0.71,132.65,132.61,2.52944075]
["bitfinex","SOLUSD",1763937688464,0.71,132.65,132.62,2.52944075]
["bitfinex","SOLUSD",1763937688954,3.34,132.66,132.64,2.52944075]
["bitfinex","SOLUSD",1763937689162,103.5,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763937689163,0.66,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763937689446,0.66,132.67,132.65,2.52944075]
["bitfinex","SOLUSD",1763937689843,0.66,132.68,132.65,2.52944075]
["bitfinex","SOLUSD",1763937691059,0.66,132.68,132.66,2.52944075]
["bitfinex","SOLUSD",1763937695030,3.34,132.69,132.66,2.52944075]
["bitfinex","SOLUSD",1763937695236,4.0,132.69,132.66,2.52944075]
["bitfinex","SOLUSD",1763937695861,0.66,132.68,132.66,2.52944075]
["bitfinex","SOLUSD",1763937702861,0.66,132.68,132.65,2.52944075]
["bitfinex","SOLUSD",1763937707743,0.66,132.68,132.63,3.34]
["bitfinex","SOLUSD",1763937708067,0.66,132.68,132.63,20.65040075]
["bitfinex","SOLUSD",1763937708652,0.66,132.68,132.63,22.07028]
["bitfinex","SOLUSD",1763937711971,104.16,132.68,132.63,22.07028]
["bitfinex","SOLUSD",1763937713043,0.66,132.67,132.63,22.07028]
["bitfinex","SOLUSD",1763937714055,3.34,132.66,132.63,22.07028]
["bitfinex","SOLUSD",1763937714371,3.34,132.66,132.63,18.12096]
["bitfinex","SOLUSD",1763937714578,0.66,132.65,132.63,18.12096]
["bitfinex","SOLUSD",1763937717973,0.66,132.65,132.62,22.07028]
["bitfinex","SOLUSD",1763937720273,0.66,132.65,132.62,3.94932]
["bitfinex","SOLUSD",1763937720974,0.66,132.65,132.61,3.94932]
["bitfinex","SOLUSD",1763937723179,0.66,132.65,132.62,3.94932]
["bitfinex","SOLUSD",1763937723473,4.0,132.66,132.63,3.94932]
["bitfinex","SOLUSD",1763937723676,0.66,132.65,132.63,3.94932]
["bitfinex","SOLUSD",1763937724195,3.34,132.66,132.63,3.94932]
["bitfinex","SOLUSD",1763937724369,4.0,132.66,132.63,3.94932]
["bitfinex","SOLUSD",1763937725176,4.0,132.66,132.64,3.94932]
["bitfinex","SOLUSD",1763937725383,3.34,132.66,132.65,3.94932]
["bitfinex","SOLUSD",1763937725565,0.66,132.67,132.65,3.94932]
["bitfinex","SOLUSD",1763937725766,0.66,132.67,132.64,3.94932]
["bitfinex","SOLUSD",1763937726356,21.46096,132.69,132.65,3.94932]
["bitfinex","SOLUSD",1763937726357,4.0,132.69,132.65,3.94932]
["bitfinex","SOLUSD",1763937726760,0.66,132.68,132.65,3.94932]
["bitfinex","SOLUSD",1763937727077,0.66,132.68,132.66,3.94932]
["bitfinex","SOLUSD",1763937727282,4.0,132.69,132.66,3.94932]
["bitfinex","SOLUSD",1763937727457,4.0,132.69,132.67,3.94932]
["bitfinex","SOLUSD",1763937727862,0.66,132.69,132.67,3.94932]
["bitfinex","SOLUSD",1763937736062,0.66,132.69,132.68,3.94932]
["bitfinex","SOLUSD",1763937736467,0.67,132.71,132.68,3.94932]
["bitfinex","SOLUSD",1763937736667,0.67,132.71,132.69,3.94932]
["bitfinex","SOLUSD",1763937737786,3.34,132.72,132.7,3.94932]
["bitfinex","SOLUSD",1763937737967,0.67,132.71,132.7,3.94932]
["bitfinex","SOLUSD",1763937739689,0.67,132.71,132.69,22.07028]
["bitfinex","SOLUSD",1763937741093,0.67,132.71,132.7,3.94932]
["bitfinex","SOLUSD",1763937742478,3.34,132.72,132.7,3.94932]
["bitfinex","SOLUSD",1763937742793,4.01,132.72,132.7,3.94932]
["bitfinex","SOLUSD",1763937742964,3.34,132.72,132.7,3.94932]
["bitfinex","SOLUSD",1763937743383,0.67,132.73,132.71,3.94932]
["bitfinex","SOLUSD",1763937744791,106.82,132.75,132.71,22.07028]
["bitfinex","SOLUSD",1763937744995,0.67,132.74,132.71,22.07028]
["bitfinex","SOLUSD",1763937748200,0.67,132.74,132.7,3.94932]
["bitfinex","SOLUSD",1763937748501,0.67,132.74,132.71,3.94932]
["bitfinex","SOLUSD",1763937750707,107.49,132.75,132.72,22.07028]
["bitfinex","SOLUSD",1763937751001,104.17,132.75,132.72,22.07028]
["bitfinex","SOLUSD",1763937751495,104.17,132.75,132.73,18.12096]
["bitfinex","SOLUSD",1763937751888,104.17,132.75,132.73,22.07028]
["bitfinex","SOLUSD",1763937752190,0.67,132.75,132.73,22.07028]
["bitfinex","SOLUSD",1763937755209,106.82,132.78,132.73,22.07028]
["bitfinex","SOLUSD",1763937755389,0.67,132.77,132.75,3.94932]
["bitfinex","SOLUSD",1763937755594,0.67,132.77,132.75,22.07028]
["bitfinex","SOLUSD",1763937757306,0.67,132.79,132.75,22.07028]
["bitfinex","SOLUSD",1763937757615,0.67,132.78,132.76,3.94932]
["bitfinex","SOLUSD",1763937759315,4.19,132.8,132.77,3.94932]
["bitfinex","SOLUSD",1763937759986,0.67,132.79,132.77,3.94932]
["bitfinex","SOLUSD",1763937760292,0.67,132.79,132.75,24.96096]
["bitfinex","SOLUSD",1763937760492,0.67,132.79,132.77,3.94932]
["bitfinex","SOLUSD",1763937761107,3.52,132.8,132.78,3.94932]
["bitfinex","SOLUSD",1763937761287,0.2,132.8,132.78,3.94932]
["bitfinex","SOLUSD",1763937761490,0.2,132.8,132.79,3.94932]
["bitfinex","SOLUSD",1763937763709,0.91,132.8,132.79,3.94932]
["bitfinex","SOLUSD",1763937764491,0.2,132.8,132.79,3.94932]
["bitfinex","SOLUSD",1763937768509,0.2,132.8,132.79,2.521119]
["bitfinex","SOLUSD",1763937769609,0.2,132.85,132.83,18.12096]
["bitfinex","SOLUSD",1763937769810,0.2,132.85,132.84,3.34]
["bitfinex","SOLUSD",1763937770009,0.2,132.85,132.84,18.12096]
["bitfinex","SOLUSD",1763937770588,0.2,132.85,132.84,21.13925843]
["bitfinex","SOLUSD",1763937772089,0.2,132.85,132.84,23.66037743]
["bitfinex","SOLUSD",1763937773904,0.2,132.85,132.84,27.00037743]
["bitfinex","SOLUSD",1763937776301,0.2,132.85,132.84,23.66037743]
["bitfinex","SOLUSD",1763937776502,0.2,132.85,132.84,27.00037743]
["bitfinex","SOLUSD",1763937783032,0.2,132.85,132.84,34.52823048]
["bitfinex","SOLUSD",1763937786734,0.2,132.85,132.84,27.00037743]
["bitfinex","SOLUSD",1763937790124,0.2,132.85,132.84,34.52823048]
["bitfinex","SOLUSD",1763937790327,0.2,132.85,132.84,27.00037743]
["bitfinex","SOLUSD",1763937790531,0.2,132.85,132.84,23.66037743]
["bitfinex","SOLUSD",1763937790836,0.2,132.85,132.84,34.52823048]
["bitfinex","SOLUSD",1763937792025,0.2,132.85,132.84,27.00037743]
["bitfinex","SOLUSD",1763937793036,0.2,132.85,132.84,3.01829843]
["bitfinex","SOLUSD",1763937793218,0.91,132.85,132.84,6.35829843]
["bitfinex","SOLUSD",1763937793419,0.91,132.85,132.84,3.01829843]
["bitfinex","SOLUSD",1763937793623,0.91,132.85,132.84,3.34]
["bitfinex","SOLUSD",1763937796017,0.91,132.85,132.83,6.3585262]
["bitfinex","SOLUSD",1763937796218,0.72,132.84,132.83,6.3585262]
["bitfinex","SOLUSD",1763937803848,0.72,132.84,132.83,3.0185262]
["bitfinex","SOLUSD",1763937804053,0.72,132.84,132.83,3.34]
["bitfinex","SOLUSD",1763937810240,0.72,132.84,132.82,3.34]
["bitfinex","SOLUSD",1763937822768,0.72,132.84,132.83,18.12096]
["bitfinex","SOLUSD",1763937824167,0.72,132.84,132.81,18.12096]
["bitfinex","SOLUSD",1763937824362,2.521119,132.82,132.73,2.521119]
["bitfinex","SOLUSD",1763937824669,2.521119,132.8,132.75,3.02057768]
["bitfinex","SOLUSD",1763937824868,2.521119,132.8,132.73,2.521119]
["bitfinex","SOLUSD",1763937825048,0.71,132.79,132.76,18.12096]
["bitfinex","SOLUSD",1763937827555,0.71,132.79,132.71,17.32355867]
["bitfinex","SOLUSD",1763937827556,2.521119,132.78,132.7,2.521119]
["bitfinex","SOLUSD",1763937827756,2.521119,132.76,132.7,3.34]
["bitfinex","SOLUSD",1763937828060,2.521119,132.73,132.68,3.34]
["bitfinex","SOLUSD",1763937828248,0.69,132.72,132.69,18.12096]
["bitfinex","SOLUSD",1763937829055,0.69,132.72,132.68,21.46096]
["bitfinex","SOLUSD",1763937829864,0.69,132.72,132.68,3.34]
["bitfinex","SOLUSD",1763937830064,0.69,132.72,132.68,21.46096]
["bitfinex","SOLUSD",1763937831680,0.69,132.72,132.69,3.94691094]
["bitfinex","SOLUSD",1763937832852,0.69,132.72,132.69,22.06787094]
["bitfinex","SOLUSD",1763937833447,0.69,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1763937833668,4.08691094,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763937833853,0.69,132.84,132.79,18.12096]
["bitfinex","SOLUSD",1763937834047,0.69,132.83,132.79,22.06787094]
["bitfinex","SOLUSD",1763937834251,0.69,132.83,132.8,4.13862259]
["bitfinex","SOLUSD",1763937834868,0.69,132.83,132.8,8.08553353]
["bitfinex","SOLUSD",1763937835270,0.69,132.83,132.8,4.13862259]
["bitfinex","SOLUSD",1763937835451,0.69,132.83,132.81,18.12096]
["bitfinex","SOLUSD",1763937837771,0.69,132.83,132.8,3.34]
["bitfinex","SOLUSD",1763937838069,0.69,132.83,132.8,7.28691094]
["bitfinex","SOLUSD",1763937838869,0.69,132.83,132.78,7.28691094]
["bitfinex","SOLUSD",1763937839259,0.69,132.83,132.79,3.94691094]
["bitfinex","SOLUSD",1763937839463,0.69,132.83,132.78,7.28691094]
["bitfinex","SOLUSD",1763937839747,0.69,132.83,132.79,18.12096]
["bitfinex","SOLUSD",1763937840376,0.69,132.83,132.8,18.12096]
["bitfinex","SOLUSD",1763937841358,0.69,132.83,132.79,18.12096]
["bitfinex","SOLUSD",1763937847683,4.63691094,132.83,132.76,3.34]
["bitfinex","SOLUSD",1763937847857,3.94691094,132.82,132.75,22.06787094]
["bitfinex","SOLUSD",1763937848055,3.94691094,132.81,132.75,18.12096]
["bitfinex","SOLUSD",1763937848259,4.63691094,132.81,132.75,18.12096]
["bitfinex","SOLUSD",1763937848458,0.69,132.8,132.75,18.12096]
["bitfinex","SOLUSD",1763937848864,0.69,132.8,132.74,3.94691094]
["bitfinex","SOLUSD",1763937849260,0.69,132.8,132.74,22.06787094]
["bitfinex","SOLUSD",1763937849684,0.69,132.8,132.74,3.94691094]
["bitfinex","SOLUSD",1763937849887,0.69,132.8,132.75,18.12096]
["bitfinex","SOLUSD",1763937852084,4.63691094,132.8,132.73,3.94691094]
["bitfinex","SOLUSD",1763937852472,0.69,132.79,132.72,7.28691094]
["bitfinex","SOLUSD",1763937853074,0.69,132.79,132.73,22.06787094]
["bitfinex","SOLUSD",1763937858701,0.69,132.79,132.74,3.94691094]
["bitfinex","SOLUSD",1763937859893,0.69,132.79,132.73,22.06787094]
["bitfinex","SOLUSD",1763937865785,4.63691094,132.79,132.73,18.12096]
["bitfinex","SOLUSD",1763937866814,0.68,132.78,132.73,18.12096]
["bitfinex","SOLUSD",1763937867586,0.68,132.78,132.72,7.28691094]
["bitfinex","SOLUSD",1763937870409,0.68,132.78,132.72,3.94691094]
["bitfinex","SOLUSD",1763937879111,22.74787094,132.78,132.71,3.94691094]
["bitfinex","SOLUSD",1763937879893,13.78882769,132.77,132.67,0.1]
["bitfinex","SOLUSD",1763937880103,3.94691094,132.71,132.67,0.1]
["bitfinex","SOLUSD",1763937880423,4.62691094,132.7,132.67,0.1]
["bitfinex","SOLUSD",1763937880798,0.68,132.69,132.67,0.1]
["bitfinex","SOLUSD",1763937899357,0.68,132.69,132.65,2.12670383]
["bitfinex","SOLUSD",1763937899928,0.68,132.69,132.64,2.52670383]
["bitfinex","SOLUSD",1763937900228,4.02,132.69,132.64,2.52670383]
["bitfinex","SOLUSD",1763937900433,4.02,132.69,132.63,2.52670383]
["bitfinex","SOLUSD",1763937900633,0.66,132.68,132.63,2.52670383]
["bitfinex","SOLUSD",1763937901958,0.66,132.68,132.64,2.52670383]
["bitfinex","SOLUSD",1763937903362,0.66,132.68,132.65,18.12096]
["bitfinex","SOLUSD",1763937904850,3.34,132.69,132.65,2.52670383]
["bitfinex","SOLUSD",1763937905055,4.0,132.69,132.66,2.52670383]
["bitfinex","SOLUSD",1763937905231,0.66,132.7,132.66,2.52670383]
["bitfinex","SOLUSD",1763937906833,3.34,132.71,132.68,2.52670383]
["bitfinex","SOLUSD",1763937907041,0.66,132.72,132.69,2.52670383]
["bitfinex","SOLUSD",1763937907239,3.34,132.74,132.69,20.64766383]
["bitfinex","SOLUSD",1763937907447,3.34,132.74,132.7,2.52670383]
["bitfinex","SOLUSD",1763937907653,4.0,132.74,132.7,2.52670383]
["bitfinex","SOLUSD",1763937907847,0.66,132.73,132.7,2.52670383]
["bitfinex","SOLUSD",1763937908649,0.66,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763937908834,0.66,132.73,132.7,2.52670383]
["bitfinex","SOLUSD",1763937909562,4.0,132.74,132.7,2.52670383]
["bitfinex","SOLUSD",1763937910647,0.66,132.73,132.7,2.52670383]
["bitfinex","SOLUSD",1763937911956,0.66,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763937912159,0.66,132.73,132.7,2.52670383]
["bitfinex","SOLUSD",1763937912539,0.66,132.73,132.69,20.64766383]
["bitfinex","SOLUSD",1763937915567,0.66,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763937916146,0.66,132.73,132.69,20.64766383]
["bitfinex","SOLUSD",1763937916546,0.66,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763937920273,0.66,132.73,132.7,18.12096]
["bitfinex","SOLUSD",1763937920571,0.66,132.73,132.69,18.12096]
["bitfinex","SOLUSD",1763937921344,0.66,132.73,132.66,20.64766383]
["bitfinex","SOLUSD",1763937921854,12.31553152,132.72,132.64,2.52670383]
["bitfinex","SOLUSD",1763937922050,0.67,132.71,132.65,20.64766383]
["bitfinex","SOLUSD",1763937922250,9.78882769,132.7,132.64,2.52670383]
["bitfinex","SOLUSD",1763937922473,12.31553152,132.7,132.63,2.52670383]
["bitfinex","SOLUSD",1763937922773,0.67,132.69,132.64,18.12096]
["bitfinex","SOLUSD",1763937923567,0.67,132.69,132.63,2.52670383]
["bitfinex","SOLUSD",1763937923873,0.67,132.69,132.64,18.12096]
["bitfinex","SOLUSD",1763937924063,0.67,132.69,132.64,20.64766383]
["bitfinex","SOLUSD",1763937924248,0.67,132.69,132.64,2.52670383]
["bitfinex","SOLUSD",1763937935383,0.67,132.69,132.65,2.52670383]
["bitfinex","SOLUSD",1763937937691,0.67,132.69,132.63,18.12096]
["bitfinex","SOLUSD",1763937937878,0.67,132.69,132.65,2.52670383]
["bitfinex","SOLUSD",1763937940601,0.67,132.69,132.64,2.52670383]
["bitfinex","SOLUSD",1763937944070,0.67,132.69,132.65,2.52670383]
["bitfinex","SOLUSD",1763937944594,0.67,132.69,132.66,2.52670383]
["bitfinex","SOLUSD",1763937944774,0.67,132.69,132.63,25.66064718]
["bitfinex","SOLUSD",1763937944974,3.34,132.7,132.67,2.52670383]
["bitfinex","SOLUSD",1763937945197,0.65,132.7,132.68,2.52670383]
["bitfinex","SOLUSD",1763937945375,0.65,132.71,132.68,2.52670383]
["bitfinex","SOLUSD",1763937947172,4.03,132.73,132.69,2.52670383]
["bitfinex","SOLUSD",1763937947397,4.03,132.73,132.7,2.52670383]
["bitfinex","SOLUSD",1763937947701,0.69,132.72,132.7,2.52670383]
["bitfinex","SOLUSD",1763937947890,0.69,132.72,132.69,2.52670383]
["bitfinex","SOLUSD",1763937948990,0.69,132.72,132.7,2.52670383]
["bitfinex","SOLUSD",1763937949991,9.78882769,132.78,132.71,20.64766383]
["bitfinex","SOLUSD",1763937950198,0.69,132.75,132.72,2.52670383]
["bitfinex","SOLUSD",1763937950577,0.69,132.75,132.72,3.94354273]
["bitfinex","SOLUSD",1763937951375,0.69,132.75,132.71,22.06450273]
["bitfinex","SOLUSD",1763937954792,0.69,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763937956504,0.69,132.75,132.71,22.06450273]
["bitfinex","SOLUSD",1763937957693,0.69,132.75,132.71,18.12096]
["bitfinex","SOLUSD",1763937957900,0.69,132.75,132.71,22.06450273]
["bitfinex","SOLUSD",1763937960304,110.78354273,132.78,132.71,44.72225734]
["bitfinex","SOLUSD",1763937960519,0.69,132.77,132.71,44.72225734]
["bitfinex","SOLUSD",1763937960692,0.69,132.77,132.72,3.94354273]
["bitfinex","SOLUSD",1763937961124,0.69,132.77,132.74,3.94354273]
["bitfinex","SOLUSD",1763937961337,0.69,132.79,132.75,22.06450273]
["bitfinex","SOLUSD",1763937961496,0.69,132.81,132.76,3.94354273]
["bitfinex","SOLUSD",1763937961694,7.26354273,132.83,132.76,3.94354273]
["bitfinex","SOLUSD",1763937961893,0.69,132.82,132.77,3.94354273]
["bitfinex","SOLUSD",1763937963133,0.69,132.82,132.77,7.88708546]
["bitfinex","SOLUSD",1763937964824,0.69,132.82,132.77,3.94354273]
["bitfinex","SOLUSD",1763937965223,0.69,132.82,132.77,7.88708546]
["bitfinex","SOLUSD",1763937965611,0.69,132.82,132.77,3.94354273]
["bitfinex","SOLUSD",1763937965910,4.63354273,132.82,132.76,18.12096]
["bitfinex","SOLUSD",1763937966113,4.63354273,132.82,132.76,22.06450273]
["bitfinex","SOLUSD",1763937966314,0.69,132.81,132.76,22.06450273]
["bitfinex","SOLUSD",1763937968114,0.69,132.81,132.76,3.94354273]
["bitfinex","SOLUSD",1763937968115,4.63354273,132.81,132.76,3.94354273]
["bitfinex","SOLUSD",1763937968293,3.94354273,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763937968490,4.63354273,132.8,132.74,18.12096]
["bitfinex","SOLUSD",1763937968711,0.69,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763937969095,4.01,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763937969526,0.69,132.78,132.74,18.12096]
["bitfinex","SOLUSD",1763937970030,0.69,132.78,132.72,3.94354273]
["bitfinex","SOLUSD",1763937970191,0.69,132.78,132.72,22.06450273]
["bitfinex","SOLUSD",1763937970397,0.69,132.78,132.73,18.12096]
["bitfinex","SOLUSD",1763937971223,0.69,132.78,132.72,7.88708546]
["bitfinex","SOLUSD",1763937971528,0.69,132.78,132.72,3.94354273]
["bitfinex","SOLUSD",1763937972806,0.69,132.78,132.73,3.94354273]
["bitfinex","SOLUSD",1763937974633,0.69,132.78,132.71,16.42882769]
["bitfinex","SOLUSD",1763937974832,0.69,132.78,132.72,3.94354273]
["bitfinex","SOLUSD",1763937977615,0.69,132.78,132.73,3.94354273]
["bitfinex","SOLUSD",1763937980525,0.69,132.78,132.71,3.94354273]
["bitfinex","SOLUSD",1763937980526,0.69,132.78,132.74,3.94354273]
["bitfinex","SOLUSD",1763937980836,0.67,132.8,132.77,3.94354273]
["bitfinex","SOLUSD",1763937986336,3.32,132.83,132.79,18.12096]
["bitfinex","SOLUSD",1763937986629,0.67,132.81,132.78,3.94354273]
["bitfinex","SOLUSD",1763937986815,0.67,132.81,132.8,18.12096]
["bitfinex","SOLUSD",1763937988433,0.67,132.81,132.78,26.00804546]
["bitfinex","SOLUSD",1763937991010,0.67,132.81,132.78,7.88708546]
["bitfinex","SOLUSD",1763937994634,3.0,132.83,132.78,8.56708546]
["bitfinex","SOLUSD",1763937996614,0.67,132.82,132.78,8.56708546]
["bitfinex","SOLUSD",1763937997138,0.67,132.82,132.78,8.22078546]
["bitfinex","SOLUSD",1763937998544,0.67,132.82,132.78,4.62354273]
["bitfinex","SOLUSD",1763937998844,0.67,132.82,132.78,8.56708546]
["bitfinex","SOLUSD",1763937999541,0.67,132.82,132.78,4.62354273]
["bitfinex","SOLUSD",1763937999728,0.67,132.82,132.78,8.56708546]
["bitfinex","SOLUSD",1763938000948,0.67,132.82,132.78,3.94354273]
["bitfinex","SOLUSD",1763938001438,3.94354273,132.81,132.75,3.94354273]
["bitfinex","SOLUSD",1763938001746,3.94354273,132.8,132.73,7.26354273]
["bitfinex","SOLUSD",1763938001951,3.94354273,132.78,132.72,4.62354273]
["bitfinex","SOLUSD",1763938002147,7.26354273,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763938002654,0.67,132.78,132.74,18.12096]
["bitfinex","SOLUSD",1763938003150,0.67,132.78,132.72,22.74450273]
["bitfinex","SOLUSD",1763938003952,0.67,132.78,132.73,3.94354273]
["bitfinex","SOLUSD",1763938004553,0.67,132.78,132.73,4.60354273]
["bitfinex","SOLUSD",1763938008760,0.67,132.78,132.74,3.94354273]
["bitfinex","SOLUSD",1763938008940,0.67,132.78,132.73,4.60354273]
["bitfinex","SOLUSD",1763938009141,0.67,132.78,132.74,3.94354273]
["bitfinex","SOLUSD",1763938009454,0.72,132.8,132.74,0.67]
["bitfinex","SOLUSD",1763938009639,0.72,132.8,132.77,3.94354273]
["bitfinex","SOLUSD",1763938012554,0.72,132.8,132.77,2.52219221]
["bitfinex","SOLUSD",1763938014932,0.72,132.8,132.76,2.52219221]
["bitfinex","SOLUSD",1763938015758,0.72,132.8,132.76,3.19219221]
["bitfinex","SOLUSD",1763938016866,0.72,132.8,132.76,2.52219221]
["bitfinex","SOLUSD",1763938018861,0.72,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763938019062,0.72,132.81,132.78,2.52219221]
["bitfinex","SOLUSD",1763938019571,0.72,132.81,132.78,3.19219221]
["bitfinex","SOLUSD",1763938020580,4.04,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763938020774,0.72,132.81,132.78,3.19219221]
["bitfinex","SOLUSD",1763938024168,0.72,132.81,132.78,0.67]
["bitfinex","SOLUSD",1763938024474,0.72,132.81,132.79,2.52219221]
["bitfinex","SOLUSD",1763938025870,0.72,132.82,132.79,3.19219221]
["bitfinex","SOLUSD",1763938026176,0.72,132.82,132.79,2.52219221]
["bitfinex","SOLUSD",1763938027673,0.72,132.82,132.78,2.52219221]
["bitfinex","SOLUSD",1763938027868,0.72,132.82,132.78,3.19219221]
["bitfinex","SOLUSD",1763938030688,0.72,132.82,132.78,0.67]
["bitfinex","SOLUSD",1763938030861,0.72,132.82,132.78,3.19219221]
["bitfinex","SOLUSD",1763938033392,0.72,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763938040395,0.72,132.82,132.78,3.18219221]
["bitfinex","SOLUSD",1763938040783,0.72,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763938043070,0.72,132.82,132.78,3.18219221]
["bitfinex","SOLUSD",1763938043483,0.72,132.82,132.78,0.66]
["bitfinex","SOLUSD",1763938043690,0.72,132.82,132.78,3.18219221]
["bitfinex","SOLUSD",1763938044097,3.52,132.85,132.79,3.18219221]
["bitfinex","SOLUSD",1763938044297,0.2,132.85,132.83,2.52219221]
["bitfinex","SOLUSD",1763938044701,0.2,132.85,132.84,3.18219221]
["bitfinex","SOLUSD",1763938045197,0.2,132.85,132.84,6.2000352]
["bitfinex","SOLUSD",1763938049812,0.2,132.85,132.84,9.5200352]
["bitfinex","SOLUSD",1763938054690,0.2,132.85,132.84,8.8600352]
["bitfinex","SOLUSD",1763938054997,0.92,132.85,132.82,23.96315221]
["bitfinex","SOLUSD",1763938055186,0.92,132.85,132.82,5.54049064]
["bitfinex","SOLUSD",1763938055386,0.72,132.84,132.82,3.01829843]
["bitfinex","SOLUSD",1763938055686,0.72,132.84,132.81,2.52219221]
["bitfinex","SOLUSD",1763938056314,2.52219221,132.87,132.81,2.52219221]
["bitfinex","SOLUSD",1763938057307,2.52219221,132.87,132.8,6.998754]
["bitfinex","SOLUSD",1763938057510,2.52219221,132.87,132.81,2.52219221]
["bitfinex","SOLUSD",1763938058211,0.72,132.86,132.81,2.52219221]
["bitfinex","SOLUSD",1763938058889,0.72,132.86,132.81,0.66]
["bitfinex","SOLUSD",1763938059093,0.72,132.86,132.81,3.18219221]
["bitfinex","SOLUSD",1763938059784,0.72,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763938059985,0.72,132.86,132.81,3.18219221]
["bitfinex","SOLUSD",1763938061406,0.72,132.86,132.81,2.52219221]
["bitfinex","SOLUSD",1763938061612,0.72,132.86,132.82,2.52219221]
["bitfinex","SOLUSD",1763938061801,0.72,132.86,132.81,3.18219221]
["bitfinex","SOLUSD",1763938062311,0.72,132.86,132.82,2.52219221]
["bitfinex","SOLUSD",1763938062913,0.72,132.86,132.81,2.52219221]
["bitfinex","SOLUSD",1763938063498,0.72,132.86,132.81,3.18219221]
["bitfinex","SOLUSD",1763938064489,0.72,132.86,132.82,2.52219221]
["bitfinex","SOLUSD",1763938064916,0.72,132.86,132.82,3.18219221]
["bitfinex","SOLUSD",1763938066012,0.72,132.86,132.82,2.52219221]
["bitfinex","SOLUSD",1763938069121,0.72,132.86,132.82,3.21219221]
["bitfinex","SOLUSD",1763938069722,127.66315221,132.88,132.84,2.52219221]
["bitfinex","SOLUSD",1763938069723,107.7,132.88,132.84,2.52219221]
["bitfinex","SOLUSD",1763938069919,0.88,132.88,132.85,2.52219221]
["bitfinex","SOLUSD",1763938070219,0.2,132.88,132.87,2.52219221]
["bitfinex","SOLUSD",1763938071604,0.2,132.88,132.86,3.70761532]
["bitfinex","SOLUSD",1763938071816,0.2,132.88,132.87,2.52219221]
["bitfinex","SOLUSD",1763938072521,0.2,132.88,132.87,3.93490385]
["bitfinex","SOLUSD",1763938072821,0.2,132.88,132.87,4.62490385]
["bitfinex","SOLUSD",1763938073205,0.2,132.89,132.87,17.73373154]
["bitfinex","SOLUSD",1763938073514,0.2,132.93,132.92,3.93490385]
["bitfinex","SOLUSD",1763938073716,0.2,132.93,132.92,4.62490385]
["bitfinex","SOLUSD",1763938074096,0.2,132.93,132.92,7.64160885]
["bitfinex","SOLUSD",1763938076804,0.2,132.93,132.92,6.95160885]
["bitfinex","SOLUSD",1763938077723,0.2,132.93,132.92,7.64160885]
["bitfinex","SOLUSD",1763938080726,0.2,132.93,132.92,22.74586385]
["bitfinex","SOLUSD",1763938081331,0.2,132.93,132.92,22.05586385]
["bitfinex","SOLUSD",1763938081512,0.2,132.93,132.92,22.74586385]
["bitfinex","SOLUSD",1763938081908,0.2,132.93,132.92,18.12096]
["bitfinex","SOLUSD",1763938082127,0.2,132.93,132.92,22.05586385]
["bitfinex","SOLUSD",1763938082319,0.2,132.93,132.92,22.74586385]
["bitfinex","SOLUSD",1763938082629,0.2,132.93,132.92,22.05586385]
["bitfinex","SOLUSD",1763938082830,0.88,132.93,132.92,22.05586385]
["bitfinex","SOLUSD",1763938083023,0.2,132.93,132.92,22.05586385]
["bitfinex","SOLUSD",1763938083633,0.2,132.93,132.92,22.74586385]
["bitfinex","SOLUSD",1763938084016,0.2,132.93,132.92,22.05586385]
["bitfinex","SOLUSD",1763938084829,0.2,132.93,132.92,22.74586385]
["bitfinex","SOLUSD",1763938085032,0.2,132.93,132.92,22.05586385]
["bitfinex","SOLUSD",1763938087638,0.2,132.93,132.92,22.74586385]
["bitfinex","SOLUSD",1763938088225,0.2,132.93,132.92,4.62490385]
["bitfinex","SOLUSD",1763938088437,0.2,132.93,132.92,22.74586385]
["bitfinex","SOLUSD",1763938088634,0.2,132.93,132.92,4.62490385]
["bitfinex","SOLUSD",1763938089510,0.2,132.93,132.92,30.26918614]
["bitfinex","SOLUSD",1763938089710,0.2,132.93,132.92,40.05801383]
["bitfinex","SOLUSD",1763938089914,0.2,132.93,132.92,24.95284905]
["bitfinex","SOLUSD",1763938090334,0.1,132.96,132.95,18.12096]
["bitfinex","SOLUSD",1763938090525,0.1,132.96,132.95,26.06586385]
["bitfinex","SOLUSD",1763938093251,0.68,132.99,132.95,26.06586385]
["bitfinex","SOLUSD",1763938093623,0.68,132.99,132.97,3.93490385]
["bitfinex","SOLUSD",1763938097947,0.68,132.99,132.95,21.44096]
["bitfinex","SOLUSD",1763938098246,0.68,132.99,132.96,3.93490385]
["bitfinex","SOLUSD",1763938098440,0.68,132.99,132.95,21.44096]
["bitfinex","SOLUSD",1763938098648,0.68,132.99,132.96,3.93490385]
["bitfinex","SOLUSD",1763938100362,0.68,132.99,132.96,22.05586385]
["bitfinex","SOLUSD",1763938102349,0.68,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763938102846,0.68,132.99,132.94,7.25490385]
["bitfinex","SOLUSD",1763938103227,0.68,132.99,132.94,3.93490385]
["bitfinex","SOLUSD",1763938104045,0.68,132.99,132.95,3.93490385]
["bitfinex","SOLUSD",1763938104738,0.68,132.99,132.93,18.12096]
["bitfinex","SOLUSD",1763938104940,0.68,132.99,132.94,3.93490385]
["bitfinex","SOLUSD",1763938105244,0.68,132.99,132.93,22.05586385]
["bitfinex","SOLUSD",1763938105849,0.68,132.99,132.93,18.12096]
["bitfinex","SOLUSD",1763938106051,0.68,132.99,132.93,22.05586385]
["bitfinex","SOLUSD",1763938110051,4.61490385,132.99,132.93,18.12096]
["bitfinex","SOLUSD",1763938110346,4.61490385,132.99,132.93,18.83096]
["bitfinex","SOLUSD",1763938110547,0.68,132.98,132.93,18.83096]
["bitfinex","SOLUSD",1763938111683,0.68,132.98,132.93,18.12096]
["bitfinex","SOLUSD",1763938112588,4.61490385,132.98,132.93,18.12096]
["bitfinex","SOLUSD",1763938113087,0.68,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763938113594,0.68,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763938113766,0.68,132.97,132.93,18.12096]
["bitfinex","SOLUSD",1763938114580,0.68,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763938114581,4.61490385,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763938114777,4.61490385,132.97,132.91,18.12096]
["bitfinex","SOLUSD",1763938114973,4.61490385,132.96,132.88,3.93490385]
["bitfinex","SOLUSD",1763938115171,3.93490385,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763938115377,4.61490385,132.95,132.9,18.12096]
["bitfinex","SOLUSD",1763938115613,0.68,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763938119098,0.68,132.94,132.91,0.71]
["bitfinex","SOLUSD",1763938119301,0.68,132.94,132.9,18.83096]
["bitfinex","SOLUSD",1763938120283,0.68,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763938120489,0.68,132.94,132.89,4.64490385]
["bitfinex","SOLUSD",1763938121105,0.68,132.94,132.89,3.93490385]
["bitfinex","SOLUSD",1763938122189,0.68,132.94,132.89,4.64490385]
["bitfinex","SOLUSD",1763938123299,0.7,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763938123682,0.7,132.94,132.89,4.62490385]
["bitfinex","SOLUSD",1763938124601,0.7,132.94,132.89,0.69]
["bitfinex","SOLUSD",1763938125118,0.7,132.94,132.89,4.62490385]
["bitfinex","SOLUSD",1763938125617,0.7,132.94,132.88,22.75586385]
["bitfinex","SOLUSD",1763938126496,3.32,132.93,132.88,0.7]
["bitfinex","SOLUSD",1763938126821,3.32,132.93,132.86,22.75586385]
["bitfinex","SOLUSD",1763938127027,10.45882769,132.92,132.86,22.75586385]
["bitfinex","SOLUSD",1763938127320,10.45882769,132.92,132.86,4.63490385]
["bitfinex","SOLUSD",1763938127526,0.67,132.91,132.86,0.7]
["bitfinex","SOLUSD",1763938127993,0.67,132.91,132.85,4.63490385]
["bitfinex","SOLUSD",1763938130495,3.32,132.9,132.85,4.63490385]
["bitfinex","SOLUSD",1763938131010,0.67,132.89,132.84,3.93490385]
["bitfinex","SOLUSD",1763938131320,0.67,132.89,132.84,4.63490385]
["bitfinex","SOLUSD",1763938131710,0.67,132.89,132.84,3.93490385]
["bitfinex","SOLUSD",1763938132010,0.67,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763938133197,0.67,132.89,132.83,3.93490385]
["bitfinex","SOLUSD",1763938133399,9.78882769,132.88,132.82,3.93490385]
["bitfinex","SOLUSD",1763938133593,13.72373154,132.88,132.81,0.7]
["bitfinex","SOLUSD",1763938133798,0.67,132.87,132.81,0.7]
["bitfinex","SOLUSD",1763938134007,0.67,132.87,132.81,18.82096]
["bitfinex","SOLUSD",1763938134720,3.19042156,132.87,132.81,0.7]
["bitfinex","SOLUSD",1763938134929,15.62924925,132.86,132.79,3.42042156]
["bitfinex","SOLUSD",1763938135131,16.29924925,132.86,132.79,0.9]
["bitfinex","SOLUSD",1763938135342,0.67,132.85,132.79,0.9]
["bitfinex","SOLUSD",1763938136215,0.67,132.85,132.8,0.7]
["bitfinex","SOLUSD",1763938137423,0.67,132.85,132.8,3.22042156]
["bitfinex","SOLUSD",1763938137627,0.67,132.85,132.81,2.52042156]
["bitfinex","SOLUSD",1763938137810,0.67,132.85,132.81,3.22042156]
["bitfinex","SOLUSD",1763938138003,0.67,132.85,132.82,0.7]
["bitfinex","SOLUSD",1763938138830,0.67,132.85,132.81,2.52042156]
["bitfinex","SOLUSD",1763938139128,0.67,132.85,132.81,3.22042156]
["bitfinex","SOLUSD",1763938140817,0.67,132.85,132.81,0.7]
["bitfinex","SOLUSD",1763938142025,0.67,132.88,132.83,2.52042156]
["bitfinex","SOLUSD",1763938142333,0.67,132.88,132.84,2.52042156]
["bitfinex","SOLUSD",1763938142629,3.32,132.9,132.85,0.7]
["bitfinex","SOLUSD",1763938142630,0.67,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763938142927,0.67,132.89,132.85,3.22042156]
["bitfinex","SOLUSD",1763938147525,0.67,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763938148315,0.67,132.89,132.85,3.22042156]
["bitfinex","SOLUSD",1763938149937,0.67,132.89,132.85,2.52042156]
["bitfinex","SOLUSD",1763938150322,0.67,132.89,132.85,3.22042156]
["bitfinex","SOLUSD",1763938150838,0.67,132.89,132.85,0.7]
["bitfinex","SOLUSD",1763938156417,0.67,132.89,132.85,18.82096]
["bitfinex","SOLUSD",1763938156617,0.67,132.89,132.85,21.34138156]
["bitfinex","SOLUSD",1763938158320,0.67,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763938159127,4.02,132.9,132.86,3.21042156]
["bitfinex","SOLUSD",1763938159320,4.02,132.9,132.86,21.33138156]
["bitfinex","SOLUSD",1763938159520,4.02,132.9,132.87,0.69]
["bitfinex","SOLUSD",1763938160346,4.02,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763938160347,0.7,132.89,132.88,18.12096]
["bitfinex","SOLUSD",1763938160653,4.02,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763938165970,0.7,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763938171653,0.7,132.9,132.88,18.81096]
["bitfinex","SOLUSD",1763938172176,0.7,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763938175059,0.7,132.9,132.88,18.81096]
["bitfinex","SOLUSD",1763938175458,4.02,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763938176362,0.7,132.91,132.89,0.69]
["bitfinex","SOLUSD",1763938176993,0.7,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763938177281,0.7,132.91,132.89,0.69]
["bitfinex","SOLUSD",1763938178468,0.7,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763938178676,0.7,132.91,132.88,18.81096]
["bitfinex","SOLUSD",1763938179574,4.02,132.92,132.89,18.81096]
["bitfinex","SOLUSD",1763938183278,3.99,132.92,132.89,18.81096]
["bitfinex","SOLUSD",1763938183574,3.32,132.92,132.89,18.81096]
["bitfinex","SOLUSD",1763938183777,3.99,132.92,132.89,18.81096]
["bitfinex","SOLUSD",1763938185577,3.32,132.92,132.89,18.81096]
["bitfinex","SOLUSD",1763938185751,0.7,132.91,132.89,18.81096]
["bitfinex","SOLUSD",1763938186578,4.02,132.92,132.89,18.81096]
["bitfinex","SOLUSD",1763938187574,0.7,132.92,132.89,18.81096]
["bitfinex","SOLUSD",1763938190581,0.7,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763938194285,0.7,132.92,132.89,3.21042156]
["bitfinex","SOLUSD",1763938195292,4.02,132.93,132.9,0.69]
["bitfinex","SOLUSD",1763938195791,3.32,132.93,132.9,0.69]
["bitfinex","SOLUSD",1763938196089,0.7,132.92,132.9,0.69]
["bitfinex","SOLUSD",1763938197990,0.7,132.92,132.89,3.93283881]
["bitfinex","SOLUSD",1763938198188,0.7,132.92,132.89,4.62283881]
["bitfinex","SOLUSD",1763938205293,0.7,132.92,132.88,22.63040772]
["bitfinex","SOLUSD",1763938205496,0.7,132.92,132.89,0.69]
["bitfinex","SOLUSD",1763938212795,104.2,132.95,132.91,3.93283881]
["bitfinex","SOLUSD",1763938213195,0.7,132.94,132.92,0.69]
["bitfinex","SOLUSD",1763938213393,0.7,132.94,132.91,4.62283881]
["bitfinex","SOLUSD",1763938213878,0.7,132.94,132.91,3.93283881]
["bitfinex","SOLUSD",1763938214080,0.7,132.94,132.91,27.24983281]
["bitfinex","SOLUSD",1763938218008,103.5,132.95,132.92,0.69]
["bitfinex","SOLUSD",1763938218009,104.17,132.95,132.92,0.69]
["bitfinex","SOLUSD",1763938218996,0.67,132.94,132.91,27.24983281]
["bitfinex","SOLUSD",1763938219306,3.99,132.96,132.92,0.69]
["bitfinex","SOLUSD",1763938219477,3.99,132.96,132.92,4.62283881]
["bitfinex","SOLUSD",1763938219904,0.67,132.95,132.93,0.69]
["bitfinex","SOLUSD",1763938220115,3.32,132.96,132.93,0.69]
["bitfinex","SOLUSD",1763938220403,0.67,132.95,132.93,0.69]
["bitfinex","SOLUSD",1763938225300,0.67,132.95,132.92,26.55812633]
["bitfinex","SOLUSD",1763938225501,0.67,132.95,132.92,27.24812633]
["bitfinex","SOLUSD",1763938227514,0.67,132.95,132.93,0.69]
["bitfinex","SOLUSD",1763938228214,0.67,132.95,132.92,27.24812633]
["bitfinex","SOLUSD",1763938230017,103.5,133.0,132.93,4.62283881]
["bitfinex","SOLUSD",1763938230018,0.67,132.97,132.93,4.62283881]
["bitfinex","SOLUSD",1763938230313,3.99,132.99,132.95,3.93283881]
["bitfinex","SOLUSD",1763938230514,3.99,132.99,132.96,0.69]
["bitfinex","SOLUSD",1763938230702,3.32,132.99,132.95,3.93283881]
["bitfinex","SOLUSD",1763938230909,0.67,132.98,132.97,3.93283881]
["bitfinex","SOLUSD",1763938234531,3.32,132.99,132.97,3.93283881]
["bitfinex","SOLUSD",1763938234816,3.99,132.99,132.97,3.93283881]
["bitfinex","SOLUSD",1763938235006,0.67,132.98,132.97,3.93283881]
["bitfinex","SOLUSD",1763938236004,0.67,132.99,132.97,3.93283881]
["bitfinex","SOLUSD",1763938236826,0.67,132.99,132.97,4.62283881]
["bitfinex","SOLUSD",1763938237415,0.67,132.99,132.97,3.93283881]
["bitfinex","SOLUSD",1763938237622,0.67,132.99,132.97,7.86567762]
["bitfinex","SOLUSD",1763938251436,0.67,132.99,132.97,3.93283881]
["bitfinex","SOLUSD",1763938251645,0.67,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763938252029,0.67,132.99,132.95,3.93283881]
["bitfinex","SOLUSD",1763938252526,0.67,132.99,132.96,18.12096]
["bitfinex","SOLUSD",1763938253829,3.32,132.98,132.95,3.93283881]
["bitfinex","SOLUSD",1763938254032,7.25283881,132.98,132.91,4.64283881]
["bitfinex","SOLUSD",1763938254240,0.7,132.97,132.91,26.69663762]
["bitfinex","SOLUSD",1763938254947,0.7,132.97,132.91,7.86567762]
["bitfinex","SOLUSD",1763938255144,0.7,132.97,132.91,25.98663762]
["bitfinex","SOLUSD",1763938255727,4.63283881,132.97,132.91,22.05379881]
["bitfinex","SOLUSD",1763938256137,0.7,132.96,132.91,22.76379881]
["bitfinex","SOLUSD",1763938256523,0.7,132.96,132.91,25.28060649]
["bitfinex","SOLUSD",1763938256936,0.7,132.96,132.91,24.57060649]
["bitfinex","SOLUSD",1763938257528,0.7,132.96,132.91,25.28060649]
["bitfinex","SOLUSD",1763938258029,0.7,132.96,132.91,22.05379881]
["bitfinex","SOLUSD",1763938258362,0.7,132.96,132.87,2.51680768]
["bitfinex","SOLUSD",1763938258363,9.78882769,132.93,132.87,2.51680768]
["bitfinex","SOLUSD",1763938258535,3.32,132.92,132.87,20.63776768]
["bitfinex","SOLUSD",1763938258733,4.02,132.92,132.87,20.63776768]
["bitfinex","SOLUSD",1763938259059,0.7,132.91,132.87,20.63776768]
["bitfinex","SOLUSD",1763938259567,0.7,132.91,132.87,21.34776768]
["bitfinex","SOLUSD",1763938259726,0.7,132.91,132.85,12.30563537]
["bitfinex","SOLUSD",1763938260122,0.7,132.91,132.85,2.51680768]
["bitfinex","SOLUSD",1763938260353,3.21680768,132.91,132.84,20.63776768]
["bitfinex","SOLUSD",1763938260858,0.7,132.9,132.84,20.63776768]
["bitfinex","SOLUSD",1763938261166,0.7,132.9,132.84,2.51680768]
["bitfinex","SOLUSD",1763938261353,0.7,132.9,132.83,0.2]
["bitfinex","SOLUSD",1763938261354,12.30563537,132.89,132.83,0.2]
["bitfinex","SOLUSD",1763938261546,5.83680768,132.88,132.83,0.2]
["bitfinex","SOLUSD",1763938261748,6.53680768,132.88,132.83,0.2]
["bitfinex","SOLUSD",1763938261951,0.7,132.87,132.83,0.2]
["bitfinex","SOLUSD",1763938262155,3.21680768,132.87,132.83,0.2]
["bitfinex","SOLUSD",1763938262352,9.78882769,132.86,132.83,0.2]
["bitfinex","SOLUSD",1763938262670,13.00563537,132.86,132.83,0.2]
["bitfinex","SOLUSD",1763938262970,0.7,132.85,132.83,0.2]
["bitfinex","SOLUSD",1763938263681,0.7,132.87,132.84,2.51680768]
["bitfinex","SOLUSD",1763938263839,0.7,132.87,132.85,2.51680768]
["bitfinex","SOLUSD",1763938266169,0.7,132.87,132.84,3.22680768]
["bitfinex","SOLUSD",1763938267851,0.7,132.87,132.83,3.42680768]
["bitfinex","SOLUSD",1763938274377,0.7,132.87,132.84,2.51680768]
["bitfinex","SOLUSD",1763938276282,0.7,132.87,132.84,3.22680768]
["bitfinex","SOLUSD",1763938277182,0.7,132.87,132.84,2.51680768]
["bitfinex","SOLUSD",1763938278959,0.7,132.87,132.85,2.51680768]
["bitfinex","SOLUSD",1763938279982,0.7,132.87,132.84,2.51680768]
["bitfinex","SOLUSD",1763938283184,0.7,132.87,132.84,3.22680768]
["bitfinex","SOLUSD",1763938283361,127.45776768,132.91,132.83,0.2]
["bitfinex","SOLUSD",1763938283362,0.65,132.88,132.86,2.51680768]
["bitfinex","SOLUSD",1763938283567,169.51680768,132.94,132.87,2.51680768]
["bitfinex","SOLUSD",1763938283568,0.65,132.92,132.87,2.51680768]
["bitfinex","SOLUSD",1763938283770,0.65,132.92,132.9,2.51680768]
["bitfinex","SOLUSD",1763938283983,0.65,132.93,132.91,2.51680768]
["bitfinex","SOLUSD",1763938284889,0.65,132.93,132.91,3.22680768]
["bitfinex","SOLUSD",1763938285187,0.65,132.95,132.92,2.51680768]
["bitfinex","SOLUSD",1763938285374,0.65,132.94,132.92,2.51680768]
["bitfinex","SOLUSD",1763938291087,0.65,132.94,132.9,2.51680768]
["bitfinex","SOLUSD",1763938291676,0.65,132.94,132.89,21.34776768]
["bitfinex","SOLUSD",1763938294490,0.65,132.94,132.89,3.22680768]
["bitfinex","SOLUSD",1763938296795,0.65,132.94,132.9,2.51680768]
["bitfinex","SOLUSD",1763938296991,0.65,132.94,132.89,3.22680768]
["bitfinex","SOLUSD",1763938297499,0.65,132.94,132.9,2.51680768]
["bitfinex","SOLUSD",1763938300006,0.65,132.94,132.89,0.71]
["bitfinex","SOLUSD",1763938300387,0.65,132.94,132.88,0.71]
["bitfinex","SOLUSD",1763938300686,0.65,132.94,132.89,2.51680768]
["bitfinex","SOLUSD",1763938301302,0.65,132.94,132.89,3.22680768]
["bitfinex","SOLUSD",1763938301802,0.65,132.94,132.9,2.51680768]
["bitfinex","SOLUSD",1763938303778,0.65,132.94,132.89,3.19680768]
["bitfinex","SOLUSD",1763938308897,0.65,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763938309405,0.65,132.94,132.9,21.34776768]
["bitfinex","SOLUSD",1763938309621,3.32,132.95,132.9,21.34776768]
["bitfinex","SOLUSD",1763938309782,0.67,132.94,132.91,3.22680768]
["bitfinex","SOLUSD",1763938310606,0.67,132.94,132.91,2.51680768]
["bitfinex","SOLUSD",1763938311492,0.67,132.94,132.91,3.22680768]
["bitfinex","SOLUSD",1763938311805,0.67,132.94,132.91,2.51680768]
["bitfinex","SOLUSD",1763938312378,0.67,132.94,132.91,21.34776768]
["bitfinex","SOLUSD",1763938312998,0.67,132.94,132.91,20.63776768]
["bitfinex","SOLUSD",1763938315294,0.67,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763938320510,0.67,132.94,132.91,18.83096]
["bitfinex","SOLUSD",1763938321132,0.67,132.94,132.91,18.12096]
["bitfinex","SOLUSD",1763938321629,0.67,132.94,132.91,22.76374192]
["bitfinex","SOLUSD",1763938321932,3.99,132.95,132.92,4.64278192]
["bitfinex","SOLUSD",1763938322107,0.67,132.96,132.93,0.71]
["bitfinex","SOLUSD",1763938322531,0.67,132.96,132.93,4.64278192]
["bitfinex","SOLUSD",1763938323198,0.67,132.96,132.93,22.76374192]
["bitfinex","SOLUSD",1763938323397,0.67,132.96,132.93,22.05374192]
["bitfinex","SOLUSD",1763938323598,0.67,132.96,132.93,22.76374192]
["bitfinex","SOLUSD",1763938325819,0.67,132.96,132.93,22.05374192]
["bitfinex","SOLUSD",1763938326025,0.67,132.96,132.93,22.76374192]
["bitfinex","SOLUSD",1763938329637,0.67,132.96,132.93,22.05374192]
["bitfinex","SOLUSD",1763938329938,0.67,132.96,132.93,22.76374192]
["bitfinex","SOLUSD",1763938332735,0.67,132.96,132.94,18.12096]
["bitfinex","SOLUSD",1763938335314,3.32,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763938335520,0.2,133.01,132.96,3.93278192]
["bitfinex","SOLUSD",1763938335727,3.32,133.0,132.96,3.93278192]
["bitfinex","SOLUSD",1763938335936,3.32,133.0,132.97,4.63278192]
["bitfinex","SOLUSD",1763938336437,4.01,133.0,132.97,4.63278192]
["bitfinex","SOLUSD",1763938340648,0.69,132.99,132.97,3.93278192]
["bitfinex","SOLUSD",1763938340853,0.69,132.99,132.96,3.93278192]
["bitfinex","SOLUSD",1763938341147,0.69,132.99,132.94,3.93278192]
["bitfinex","SOLUSD",1763938341645,4.62278192,132.99,132.92,4.63278192]
["bitfinex","SOLUSD",1763938341849,3.93278192,132.97,132.91,3.93278192]
["bitfinex","SOLUSD",1763938342025,3.32,132.96,132.91,3.93278192]
["bitfinex","SOLUSD",1763938342340,4.01,132.96,132.91,3.93278192]
["bitfinex","SOLUSD",1763938342544,0.69,132.95,132.9,4.63278192]
["bitfinex","SOLUSD",1763938343939,0.69,132.95,132.89,18.82096]
["bitfinex","SOLUSD",1763938344142,0.69,132.95,132.9,3.93278192]
["bitfinex","SOLUSD",1763938346025,0.69,132.95,132.9,4.63278192]
["bitfinex","SOLUSD",1763938347526,104.19,132.95,132.9,4.63278192]
["bitfinex","SOLUSD",1763938348038,0.69,132.94,132.9,4.63278192]
["bitfinex","SOLUSD",1763938351856,0.69,132.94,132.9,3.93278192]
["bitfinex","SOLUSD",1763938352057,0.69,132.94,132.9,4.63278192]
["bitfinex","SOLUSD",1763938353655,3.32,132.93,132.9,3.93278192]
["bitfinex","SOLUSD",1763938353853,3.32,132.93,132.89,22.05374192]
["bitfinex","SOLUSD",1763938354054,0.69,132.92,132.89,22.05374192]
["bitfinex","SOLUSD",1763938354558,0.69,132.92,132.89,22.75374192]
["bitfinex","SOLUSD",1763938355348,0.69,132.92,132.89,18.82096]
["bitfinex","SOLUSD",1763938355536,0.69,132.92,132.9,3.93278192]
["bitfinex","SOLUSD",1763938357064,0.69,132.92,132.9,4.63278192]
["bitfinex","SOLUSD",1763938358561,0.69,132.92,132.9,0.7]
["bitfinex","SOLUSD",1763938359060,0.69,132.92,132.85,22.14096]
["bitfinex","SOLUSD",1763938359362,0.69,132.92,132.87,0.7]
["bitfinex","SOLUSD",1763938367170,0.69,132.92,132.87,4.63278192]
["bitfinex","SOLUSD",1763938367878,0.69,132.92,132.85,18.78096]
["bitfinex","SOLUSD",1763938368043,9.78882769,132.91,132.85,22.71374192]
["bitfinex","SOLUSD",1763938368374,106.82,132.9,132.85,4.59278192]
["bitfinex","SOLUSD",1763938368556,107.53,132.9,132.85,4.59278192]
["bitfinex","SOLUSD",1763938368758,0.71,132.89,132.85,4.59278192]
["bitfinex","SOLUSD",1763938368969,0.71,132.89,132.84,0.66]
["bitfinex","SOLUSD",1763938369274,4.64278192,132.89,132.83,4.79278192]
["bitfinex","SOLUSD",1763938369450,0.71,132.89,132.83,4.79278192]
["bitfinex","SOLUSD",1763938369652,0.71,132.89,132.85,3.93278192]
["bitfinex","SOLUSD",1763938370052,0.71,132.89,132.85,4.59278192]
["bitfinex","SOLUSD",1763938376984,4.03,132.89,132.85,4.59278192]
["bitfinex","SOLUSD",1763938377485,0.71,132.88,132.85,4.59278192]
["bitfinex","SOLUSD",1763938380661,0.71,132.88,132.85,3.17903039]
["bitfinex","SOLUSD",1763938381591,0.71,132.88,132.85,2.51903039]
["bitfinex","SOLUSD",1763938381762,0.71,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763938381959,0.71,132.88,132.84,3.17903039]
["bitfinex","SOLUSD",1763938382462,0.71,132.88,132.83,3.37903039]
["bitfinex","SOLUSD",1763938382764,0.71,132.88,132.83,0.2]
["bitfinex","SOLUSD",1763938382765,12.30785808,132.87,132.83,0.2]
["bitfinex","SOLUSD",1763938382963,5.83903039,132.86,132.83,0.2]
["bitfinex","SOLUSD",1763938383165,6.54903039,132.86,132.83,0.2]
["bitfinex","SOLUSD",1763938383480,0.71,132.85,132.83,0.2]
["bitfinex","SOLUSD",1763938383669,3.22903039,132.85,132.83,0.2]
["bitfinex","SOLUSD",1763938384071,0.71,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938403112,4.03,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938403794,13.81882769,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938423820,31.93978769,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938424026,34.45881808,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938424231,37.47962387,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938425324,19.35866387,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938436130,28.88651691,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938436319,26.88651692,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938437624,30.82671944,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938438838,32.82671943,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763938439533,32.82671943,132.84,132.83,0.04318457]
["bitfinex","SOLUSD",1763938440738,32.82671943,132.84,132.79,0.2]
["bitfinex","SOLUSD",1763938440739,27.90978769,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938440914,31.22978769,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938441110,34.46881808,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938441434,37.49053668,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938442609,38.91597703,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938442917,46.44609751,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938444033,48.4460975,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938444650,52.39056824,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938446026,11.78882768,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938446327,17.05329843,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938446518,17.77329843,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938447127,20.79570199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938447948,16.85123125,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938448138,124.29570199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938448439,123.57570199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938450548,124.29570199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938450842,142.41666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938451217,38.91666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938451614,38.19666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938451844,38.91666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938452039,34.25219125,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938452344,38.91666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938452722,34.25219125,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938452940,38.19666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938453829,38.91666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938460443,38.19666199,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938460640,38.19666199,132.78,132.77,0.86]
["bitfinex","SOLUSD",1763938460842,27.90978769,132.78,132.77,0.86]
["bitfinex","SOLUSD",1763938461048,31.22978769,132.78,132.77,0.86]
["bitfinex","SOLUSD",1763938466455,21.44096,132.78,132.77,0.86]
["bitfinex","SOLUSD",1763938483463,7.96447074,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938483643,7.26447074,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763938484245,7.26447074,132.78,132.77,0.87]
["bitfinex","SOLUSD",1763938484654,3.32,132.78,132.77,0.87]
["bitfinex","SOLUSD",1763938495380,3.32,132.78,132.77,4.81447074]
["bitfinex","SOLUSD",1763938496877,3.32,132.8,132.77,4.81447074]
["bitfinex","SOLUSD",1763938497078,3.32,132.8,132.78,4.61447074]
["bitfinex","SOLUSD",1763938497494,21.44096,132.8,132.79,0.67]
["bitfinex","SOLUSD",1763938497783,3.32,132.8,132.79,0.67]
["bitfinex","SOLUSD",1763938524806,4.0,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763938525204,3.32,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763938525527,4.03,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763938525708,3.32,132.82,132.79,0.67]
["bitfinex","SOLUSD",1763938525909,3.32,132.82,132.79,3.19217047]
["bitfinex","SOLUSD",1763938526303,3.32,132.82,132.8,0.72]
["bitfinex","SOLUSD",1763938526906,4.03,132.82,132.8,0.72]
["bitfinex","SOLUSD",1763938528129,3.32,132.82,132.8,0.72]
["bitfinex","SOLUSD",1763938528431,3.32,132.82,132.8,3.24217047]
["bitfinex","SOLUSD",1763938528932,3.32,132.82,132.81,0.72]
["bitfinex","SOLUSD",1763938530323,0.71,132.85,132.81,3.24217047]
["bitfinex","SOLUSD",1763938530647,3.32,132.84,132.82,3.24217047]
["bitfinex","SOLUSD",1763938533336,3.32,132.84,132.83,0.72]
["bitfinex","SOLUSD",1763938534746,3.32,132.84,132.83,3.24217047]
["bitfinex","SOLUSD",1763938536053,0.71,132.86,132.83,3.24217047]
["bitfinex","SOLUSD",1763938536262,4.03,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938536432,4.03,132.86,132.83,3.24217047]
["bitfinex","SOLUSD",1763938538551,4.03,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938538752,4.03,132.86,132.83,3.24217047]
["bitfinex","SOLUSD",1763938541466,4.03,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938546957,3.32,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938547161,3.97,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938548347,3.32,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938548556,3.97,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938549268,3.32,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938549437,3.97,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938550663,6.49217047,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938551048,3.97,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938551244,6.49217047,132.86,132.83,0.72]
["bitfinex","SOLUSD",1763938553059,0.65,132.85,132.83,0.66]
["bitfinex","SOLUSD",1763938553243,6.49217047,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763938553859,5.84217047,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763938554057,0.65,132.85,132.83,0.66]
["bitfinex","SOLUSD",1763938555570,6.49217047,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763938555947,0.65,132.85,132.83,0.66]
["bitfinex","SOLUSD",1763938557770,5.84217047,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763938557946,6.49217047,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763938558541,0.65,132.85,132.82,0.66]
["bitfinex","SOLUSD",1763938561259,6.49217047,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763938561457,0.65,132.85,132.82,0.66]
["bitfinex","SOLUSD",1763938562762,3.97,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763938563570,0.65,132.85,132.82,0.66]
["bitfinex","SOLUSD",1763938564152,3.32,132.86,132.82,0.66]
["bitfinex","SOLUSD",1763938564560,3.97,132.86,132.82,10.713323]
["bitfinex","SOLUSD",1763938564760,3.97,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763938565571,3.32,132.86,132.83,0.66]
["bitfinex","SOLUSD",1763938565773,0.65,132.85,132.83,0.66]
["bitfinex","SOLUSD",1763938568875,0.65,132.85,132.83,4.5980801]
["bitfinex","SOLUSD",1763938571666,3.97,132.86,132.83,4.5980801]
["bitfinex","SOLUSD",1763938572059,3.97,132.86,132.83,14.6514031]
["bitfinex","SOLUSD",1763938572968,3.97,132.86,132.84,3.9380801]
["bitfinex","SOLUSD",1763938573173,3.97,132.86,132.83,14.6514031]
["bitfinex","SOLUSD",1763938574061,3.97,132.86,132.83,13.9914031]
["bitfinex","SOLUSD",1763938574264,3.97,132.86,132.83,14.6514031]
["bitfinex","SOLUSD",1763938574682,3.97,132.86,132.84,3.9380801]
["bitfinex","SOLUSD",1763938575085,3.32,132.86,132.85,3.9380801]
["bitfinex","SOLUSD",1763938575386,3.32,132.86,132.85,4.5980801]
["bitfinex","SOLUSD",1763938576070,3.32,132.86,132.85,14.38690779]
["bitfinex","SOLUSD",1763938576490,0.65,132.88,132.85,14.38690779]
["bitfinex","SOLUSD",1763938576690,0.65,132.88,132.86,3.9380801]
["bitfinex","SOLUSD",1763938577979,0.65,132.88,132.86,4.6380801]
["bitfinex","SOLUSD",1763938578166,3.32,132.89,132.87,4.6380801]
["bitfinex","SOLUSD",1763938578368,0.68,132.91,132.88,4.6380801]
["bitfinex","SOLUSD",1763938578586,0.68,132.92,132.9,3.9380801]
["bitfinex","SOLUSD",1763938578973,0.68,132.92,132.9,4.6380801]
["bitfinex","SOLUSD",1763938579174,3.52,132.93,132.9,7.4580801]
["bitfinex","SOLUSD",1763938579373,4.2,132.93,132.91,0.7]
["bitfinex","SOLUSD",1763938579560,3.52,132.93,132.92,3.9380801]
["bitfinex","SOLUSD",1763938580069,0.2,132.93,132.92,12.16453083]
["bitfinex","SOLUSD",1763938581479,0.2,132.93,132.92,19.68785312]
["bitfinex","SOLUSD",1763938581779,0.2,132.93,132.92,29.47668081]
["bitfinex","SOLUSD",1763938584377,0.2,133.0,132.95,18.12096]
["bitfinex","SOLUSD",1763938584700,0.2,133.0,132.99,3.9380801]
["bitfinex","SOLUSD",1763938585197,0.2,133.0,132.99,4.6380801]
["bitfinex","SOLUSD",1763938585775,0.2,133.0,132.99,7.65342064]
["bitfinex","SOLUSD",1763938595883,0.2,133.0,132.99,3.71534054]
["bitfinex","SOLUSD",1763938596201,0.2,133.0,132.99,15.92471922]
["bitfinex","SOLUSD",1763938596392,0.2,133.0,132.99,34.04567922]
["bitfinex","SOLUSD",1763938599589,0.2,133.0,132.99,26.52631687]
["bitfinex","SOLUSD",1763938600479,0.2,133.0,132.99,34.04567922]
["bitfinex","SOLUSD",1763938601407,0.2,133.0,132.99,26.52631687]
["bitfinex","SOLUSD",1763938602985,0.2,133.0,132.99,34.04567922]
["bitfinex","SOLUSD",1763938604107,0.2,133.0,132.99,29.84631687]
["bitfinex","SOLUSD",1763938604704,0.86,133.0,132.99,6.95342064]
["bitfinex","SOLUSD",1763938604911,0.86,133.0,132.99,3.01534054]
["bitfinex","SOLUSD",1763938606313,0.86,133.0,132.99,6.95342064]
["bitfinex","SOLUSD",1763938607400,0.89,133.0,132.99,6.95342064]
["bitfinex","SOLUSD",1763938609304,0.2,133.0,132.99,6.95342064]
["bitfinex","SOLUSD",1763938609795,0.2,133.0,132.99,7.65342064]
["bitfinex","SOLUSD",1763938611212,0.2,133.0,132.99,3.01534054]
["bitfinex","SOLUSD",1763938611407,0.2,133.0,132.99,25.07438064]
["bitfinex","SOLUSD",1763938612523,0.2,133.0,132.99,25.77438064]
["bitfinex","SOLUSD",1763938612815,0.2,133.0,132.99,25.07438064]
["bitfinex","SOLUSD",1763938613611,0.89,133.0,132.99,3.01534054]
["bitfinex","SOLUSD",1763938614418,0.89,133.0,132.95,3.9380801]
["bitfinex","SOLUSD",1763938614712,0.69,132.99,132.95,6.95433014]
["bitfinex","SOLUSD",1763938616218,0.69,132.99,132.95,3.9380801]
["bitfinex","SOLUSD",1763938617090,0.69,132.99,132.94,7.52395346]
["bitfinex","SOLUSD",1763938617318,4.6280801,132.99,132.93,3.9380801]
["bitfinex","SOLUSD",1763938617491,4.6280801,132.99,132.93,22.0590401]
["bitfinex","SOLUSD",1763938617693,0.69,132.98,132.94,3.9380801]
["bitfinex","SOLUSD",1763938619825,0.69,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763938620805,4.6280801,132.98,132.95,18.12096]
["bitfinex","SOLUSD",1763938621195,0.69,132.97,132.95,18.12096]
["bitfinex","SOLUSD",1763938621496,4.6280801,132.97,132.92,21.38498789]
["bitfinex","SOLUSD",1763938621701,0.69,132.96,132.92,17.44690779]
["bitfinex","SOLUSD",1763938621913,0.69,132.96,132.92,18.12096]
["bitfinex","SOLUSD",1763938622121,0.69,132.96,132.92,3.9380801]
["bitfinex","SOLUSD",1763938624401,3.9380801,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763938624634,3.20705518,132.96,132.91,2.51705518]
["bitfinex","SOLUSD",1763938624949,0.69,132.95,132.91,2.51705518]
["bitfinex","SOLUSD",1763938625624,0.69,132.95,132.91,3.21705518]
["bitfinex","SOLUSD",1763938625922,0.69,132.95,132.91,0.7]
["bitfinex","SOLUSD",1763938626218,0.69,132.95,132.91,3.21705518]
["bitfinex","SOLUSD",1763938628622,0.69,132.95,132.91,20.63801518]
["bitfinex","SOLUSD",1763938629634,0.69,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763938629930,0.69,132.95,132.91,20.63801518]
["bitfinex","SOLUSD",1763938630113,0.69,132.95,132.92,2.51705518]
["bitfinex","SOLUSD",1763938632241,0.69,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763938633033,0.69,132.95,132.92,2.51705518]
["bitfinex","SOLUSD",1763938638031,0.69,132.95,132.91,18.12096]
["bitfinex","SOLUSD",1763938639438,0.69,132.95,132.91,20.63801518]
["bitfinex","SOLUSD",1763938639828,0.69,132.95,132.92,2.51705518]
["bitfinex","SOLUSD",1763938640552,9.78882769,132.94,132.86,0.5]
["bitfinex","SOLUSD",1763938640738,12.30588287,132.94,132.88,2.51705518]
["bitfinex","SOLUSD",1763938640914,3.20705518,132.93,132.88,2.51705518]
["bitfinex","SOLUSD",1763938641116,3.20705518,132.93,132.88,20.63801518]
["bitfinex","SOLUSD",1763938641334,0.69,132.92,132.88,20.63801518]
["bitfinex","SOLUSD",1763938641525,9.78882769,132.91,132.87,2.51705518]
["bitfinex","SOLUSD",1763938641840,0.69,132.9,132.87,2.51705518]
["bitfinex","SOLUSD",1763938642044,0.69,132.9,132.87,20.63801518]
["bitfinex","SOLUSD",1763938642824,0.69,132.9,132.87,2.51705518]
["bitfinex","SOLUSD",1763938643318,0.69,132.9,132.86,20.63801518]
["bitfinex","SOLUSD",1763938643514,0.69,132.9,132.86,2.51705518]
["bitfinex","SOLUSD",1763938644330,0.69,132.9,132.85,20.83801518]
["bitfinex","SOLUSD",1763938644533,0.69,132.9,132.85,2.71705518]
["bitfinex","SOLUSD",1763938644833,0.69,132.9,132.85,0.2]
["bitfinex","SOLUSD",1763938644834,9.78882769,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763938645145,12.30588287,132.87,132.85,0.2]
["bitfinex","SOLUSD",1763938645442,10.47882769,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763938659835,12.99588287,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763938662757,12.99588287,132.86,132.85,0.02903312]
["bitfinex","SOLUSD",1763938662955,16.01623247,132.86,132.85,0.02903312]
["bitfinex","SOLUSD",1763938663258,23.54295232,132.86,132.85,0.02903312]
["bitfinex","SOLUSD",1763938663770,27.90978769,132.82,132.77,0.4]
["bitfinex","SOLUSD",1763938663936,30.42684287,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938664132,33.74684287,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938664336,34.45684287,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938666437,31.93978769,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938666665,34.45684287,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938670058,31.93978769,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938670267,34.45684287,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938673156,31.93978769,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938673848,31.22978769,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938674265,31.22978769,132.78,132.77,0.9]
["bitfinex","SOLUSD",1763938674449,31.22978769,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938674643,3.32,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938674847,21.44096,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938675771,3.32,132.78,132.77,0.4]
["bitfinex","SOLUSD",1763938676457,1.99999999,132.87,132.77,3.41705518]
["bitfinex","SOLUSD",1763938676663,9.78882769,132.83,132.78,2.51705518]
["bitfinex","SOLUSD",1763938676975,3.32,132.82,132.78,3.01705518]
["bitfinex","SOLUSD",1763938677279,3.99,132.82,132.79,0.5]
["bitfinex","SOLUSD",1763938677570,3.99,132.82,132.79,3.01705518]
["bitfinex","SOLUSD",1763938678176,3.32,132.82,132.79,3.01705518]
["bitfinex","SOLUSD",1763938678362,3.99,132.82,132.79,3.01705518]
["bitfinex","SOLUSD",1763938679879,3.32,132.82,132.79,3.01705518]
["bitfinex","SOLUSD",1763938681164,3.32,132.82,132.8,3.01705518]
["bitfinex","SOLUSD",1763938681480,18.12096,132.84,132.81,2.51705518]
["bitfinex","SOLUSD",1763938681669,21.44096,132.84,132.82,0.5]
["bitfinex","SOLUSD",1763938681872,21.44096,132.84,132.81,3.01705518]
["bitfinex","SOLUSD",1763938682057,22.11096,132.84,132.81,3.01705518]
["bitfinex","SOLUSD",1763938682253,22.11096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938682449,21.44096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938682658,22.11096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938683155,21.44096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938683376,22.11096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938683559,21.44096,132.84,132.81,3.01705518]
["bitfinex","SOLUSD",1763938683881,21.44096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938684459,22.11096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938685179,21.44096,132.84,132.81,3.01705518]
["bitfinex","SOLUSD",1763938685379,22.11096,132.84,132.81,3.01705518]
["bitfinex","SOLUSD",1763938686656,22.11096,132.84,132.81,4.4390484]
["bitfinex","SOLUSD",1763938691961,22.11096,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938693792,3.99,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938694865,3.99,132.84,132.81,4.4390484]
["bitfinex","SOLUSD",1763938695482,4.04,132.84,132.81,0.5]
["bitfinex","SOLUSD",1763938695777,0.72,132.83,132.8,0.5]
["bitfinex","SOLUSD",1763938698664,0.72,132.83,132.79,3.9390484]
["bitfinex","SOLUSD",1763938699085,0.72,132.83,132.79,4.4390484]
["bitfinex","SOLUSD",1763938702687,4.6590484,132.83,132.78,0.5]
["bitfinex","SOLUSD",1763938702984,0.72,132.83,132.78,4.4390484]
["bitfinex","SOLUSD",1763938703167,0.72,132.82,132.78,4.4390484]
["bitfinex","SOLUSD",1763938705291,0.72,132.82,132.78,3.9390484]
["bitfinex","SOLUSD",1763938705488,0.72,132.82,132.79,0.5]
["bitfinex","SOLUSD",1763938705791,0.72,132.82,132.79,4.4390484]
["bitfinex","SOLUSD",1763938707514,0.72,132.82,132.79,3.9390484]
["bitfinex","SOLUSD",1763938709965,0.72,132.82,132.78,0.5]
["bitfinex","SOLUSD",1763938710162,0.72,132.82,132.78,4.4390484]
["bitfinex","SOLUSD",1763938710867,0.72,132.82,132.79,3.9390484]
["bitfinex","SOLUSD",1763938711895,0.72,132.82,132.78,0.5]
["bitfinex","SOLUSD",1763938712096,0.72,132.82,132.79,3.9390484]
["bitfinex","SOLUSD",1763938716874,0.72,132.82,132.78,0.5]
["bitfinex","SOLUSD",1763938717375,0.72,132.82,132.79,3.9390484]
["bitfinex","SOLUSD",1763938724804,9.78882769,132.83,132.81,3.9390484]
["bitfinex","SOLUSD",1763938724995,3.32,132.84,132.82,3.9390484]
["bitfinex","SOLUSD",1763938725186,0.68,132.85,132.83,3.9390484]
["bitfinex","SOLUSD",1763938725381,10.47882769,132.87,132.84,3.9390484]
["bitfinex","SOLUSD",1763938725786,4.01,132.88,132.85,4.4390484]
["bitfinex","SOLUSD",1763938726004,0.69,132.9,132.87,3.9390484]
["bitfinex","SOLUSD",1763938726206,7.1790484,132.93,132.88,3.9390484]
["bitfinex","SOLUSD",1763938726408,7.1790484,132.93,132.86,0.5]
["bitfinex","SOLUSD",1763938726409,0.69,132.92,132.89,3.9390484]
["bitfinex","SOLUSD",1763938726802,0.69,132.92,132.9,3.9390484]
["bitfinex","SOLUSD",1763938727005,3.24,132.93,132.9,4.4390484]
["bitfinex","SOLUSD",1763938727313,3.93,132.93,132.91,3.9390484]
["bitfinex","SOLUSD",1763938727689,18.12096,132.97,132.92,3.9390484]
["bitfinex","SOLUSD",1763938727895,0.69,132.96,132.92,3.9390484]
["bitfinex","SOLUSD",1763938728212,0.69,132.96,132.92,4.4390484]
["bitfinex","SOLUSD",1763938728910,0.69,132.96,132.93,3.9390484]
["bitfinex","SOLUSD",1763938733918,0.69,132.96,132.92,4.4390484]
["bitfinex","SOLUSD",1763938734488,0.69,132.96,132.93,3.9390484]
["bitfinex","SOLUSD",1763938734694,0.69,132.96,132.93,4.4390484]
["bitfinex","SOLUSD",1763938735122,0.1,132.99,132.95,3.9390484]
["bitfinex","SOLUSD",1763938735292,0.1,132.99,132.94,0.5]
["bitfinex","SOLUSD",1763938735489,0.79,132.99,132.94,0.5]
["bitfinex","SOLUSD",1763938735713,0.79,132.99,132.96,3.9390484]
["bitfinex","SOLUSD",1763938735914,0.79,132.99,132.95,3.9390484]
["bitfinex","SOLUSD",1763938736827,0.1,132.99,132.97,3.9390484]
["bitfinex","SOLUSD",1763938737195,0.1,132.99,132.98,3.9390484]
["bitfinex","SOLUSD",1763938738330,0.1,132.99,132.98,22.5600084]
["bitfinex","SOLUSD",1763938740896,0.1,132.99,132.98,32.34883609]
["bitfinex","SOLUSD",1763938741127,0.2,133.01,132.99,10.28882769]
["bitfinex","SOLUSD",1763938741298,0.1,133.06,133.04,18.12096]
["bitfinex","SOLUSD",1763938741501,0.1,133.06,133.05,4.4390484]
["bitfinex","SOLUSD",1763938742598,0.1,133.06,133.04,3.9390484]
["bitfinex","SOLUSD",1763938744008,0.79,133.06,133.02,3.9390484]
["bitfinex","SOLUSD",1763938744205,0.79,133.06,132.96,22.0010115]
["bitfinex","SOLUSD",1763938744206,9.78882769,133.03,132.97,3.51465877]
["bitfinex","SOLUSD",1763938744420,9.78882769,133.03,132.98,3.9390484]
["bitfinex","SOLUSD",1763938744618,0.69,133.02,132.97,3.9390484]
["bitfinex","SOLUSD",1763938744826,13.72787609,133.01,132.94,0.5]
["bitfinex","SOLUSD",1763938745134,3.9390484,133.0,132.92,0.5]
["bitfinex","SOLUSD",1763938745341,13.72787609,132.99,132.94,3.9390484]
["bitfinex","SOLUSD",1763938745516,14.41787609,132.99,132.93,3.9390484]
["bitfinex","SOLUSD",1763938745718,0.69,132.98,132.94,3.9390484]
["bitfinex","SOLUSD",1763938745915,0.69,132.98,132.95,3.9390484]
["bitfinex","SOLUSD",1763938746233,3.32,133.01,132.96,3.9390484]
["bitfinex","SOLUSD",1763938746534,0.69,133.0,132.98,2.51474481]
["bitfinex","SOLUSD",1763938746737,0.69,133.0,132.92,10.28882769]
["bitfinex","SOLUSD",1763938746941,0.69,133.0,132.98,2.51474481]
["bitfinex","SOLUSD",1763938747142,3.32,133.01,132.99,2.51474481]
["bitfinex","SOLUSD",1763938747534,0.69,133.0,132.97,2.51474481]
["bitfinex","SOLUSD",1763938749043,0.69,133.0,132.96,2.51474481]
["bitfinex","SOLUSD",1763938749256,10.47882769,133.0,132.95,2.51474481]
["bitfinex","SOLUSD",1763938749547,9.78882769,132.99,132.94,2.51474481]
["bitfinex","SOLUSD",1763938749712,10.47882769,132.99,132.95,2.51474481]
["bitfinex","SOLUSD",1763938750036,0.69,132.98,132.95,2.51474481]
["bitfinex","SOLUSD",1763938750711,0.69,132.99,132.97,2.51474481]
["bitfinex","SOLUSD",1763938751507,0.69,132.99,132.96,2.51474481]
["bitfinex","SOLUSD",1763938755040,0.69,132.99,132.95,0.5]
["bitfinex","SOLUSD",1763938755239,0.69,132.99,132.96,2.51474481]
["bitfinex","SOLUSD",1763938755425,0.69,132.99,132.95,3.01474481]
["bitfinex","SOLUSD",1763938755810,0.69,132.99,132.95,2.51474481]
["bitfinex","SOLUSD",1763938756055,0.69,132.99,132.94,2.51474481]
["bitfinex","SOLUSD",1763938756521,0.69,132.99,132.94,3.01474481]
["bitfinex","SOLUSD",1763938757146,18.12096,132.98,132.9,18.62096]
["bitfinex","SOLUSD",1763938757321,12.3035725,132.96,132.9,2.51474481]
["bitfinex","SOLUSD",1763938757530,12.3035725,132.96,132.84,8.28057016]
["bitfinex","SOLUSD",1763938757531,2.51474481,132.95,132.89,2.51474481]
["bitfinex","SOLUSD",1763938757837,3.20474481,132.95,132.89,2.51474481]
["bitfinex","SOLUSD",1763938758034,10.47882769,132.94,132.89,2.51474481]
["bitfinex","SOLUSD",1763938758449,0.69,132.93,132.89,2.51474481]
["bitfinex","SOLUSD",1763938759744,9.78882769,132.9,132.83,0.5]
["bitfinex","SOLUSD",1763938759919,12.3035725,132.9,132.85,2.51474481]
["bitfinex","SOLUSD",1763938760123,0.69,132.89,132.84,2.51474481]
["bitfinex","SOLUSD",1763938760421,18.81096,132.89,132.82,0.5]
["bitfinex","SOLUSD",1763938760639,18.12096,132.88,132.85,2.51474481]
["bitfinex","SOLUSD",1763938760833,0.69,132.89,132.85,2.51474481]
["bitfinex","SOLUSD",1763938761244,18.12096,132.88,132.85,2.51474481]
["bitfinex","SOLUSD",1763938761449,18.81096,132.88,132.85,2.51474481]
["bitfinex","SOLUSD",1763938761641,18.81096,132.88,132.83,0.5]
["bitfinex","SOLUSD",1763938761642,18.81096,132.88,132.84,2.51474481]
["bitfinex","SOLUSD",1763938762824,18.81096,132.88,132.85,0.5]
["bitfinex","SOLUSD",1763938763452,18.81096,132.88,132.84,3.01474481]
["bitfinex","SOLUSD",1763938763824,18.81096,132.88,132.84,0.5]
["bitfinex","SOLUSD",1763938764146,0.69,132.88,132.84,0.5]
["bitfinex","SOLUSD",1763938764446,2.51474481,132.9,132.84,0.5]
["bitfinex","SOLUSD",1763938764651,0.69,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763938764860,0.69,132.88,132.83,25.18292385]
["bitfinex","SOLUSD",1763938765856,0.69,132.88,132.83,24.68292385]
["bitfinex","SOLUSD",1763938766148,0.69,132.88,132.84,0.5]
["bitfinex","SOLUSD",1763938767362,0.69,132.88,132.83,18.12096]
["bitfinex","SOLUSD",1763938767531,6.56196385,132.86,132.8,6.56196385]
["bitfinex","SOLUSD",1763938767869,6.56196385,132.85,132.79,6.56196385]
["bitfinex","SOLUSD",1763938768028,6.56196385,132.84,132.78,6.56196385]
["bitfinex","SOLUSD",1763938768223,0.69,132.84,132.78,6.56196385]
["bitfinex","SOLUSD",1763938768428,0.69,132.83,132.79,6.56196385]
["bitfinex","SOLUSD",1763938774241,0.69,132.83,132.81,6.56196385]
["bitfinex","SOLUSD",1763938774445,0.69,132.85,132.82,6.56196385]
["bitfinex","SOLUSD",1763938774767,4.01,132.86,132.83,6.56196385]
["bitfinex","SOLUSD",1763938774956,0.69,132.88,132.84,6.56196385]
["bitfinex","SOLUSD",1763938775140,0.69,132.87,132.84,6.56196385]
["bitfinex","SOLUSD",1763938775740,0.69,132.87,132.85,6.56196385]
["bitfinex","SOLUSD",1763938776047,0.69,132.87,132.84,6.56196385]
["bitfinex","SOLUSD",1763938776254,0.69,132.89,132.85,7.06196385]
["bitfinex","SOLUSD",1763938776558,0.69,132.89,132.85,0.5]
["bitfinex","SOLUSD",1763938776934,0.69,132.89,132.86,6.56196385]
["bitfinex","SOLUSD",1763938777947,0.69,132.89,132.85,7.06196385]
["bitfinex","SOLUSD",1763938779777,6.56196385,132.88,132.82,7.06196385]
["bitfinex","SOLUSD",1763938780061,6.56196385,132.85,132.78,7.06196385]
["bitfinex","SOLUSD",1763938780243,18.12096,132.86,132.78,7.06196385]
["bitfinex","SOLUSD",1763938780444,6.56196385,132.84,132.78,0.5]
["bitfinex","SOLUSD",1763938780839,0.69,132.83,132.77,28.40292385]
["bitfinex","SOLUSD",1763938781167,0.69,132.83,132.77,28.90292385]
["bitfinex","SOLUSD",1763938782143,0.69,132.83,132.78,0.5]
["bitfinex","SOLUSD",1763938782345,0.69,132.83,132.78,7.06196385]
["bitfinex","SOLUSD",1763938782873,27.90978769,132.86,132.78,7.06196385]
["bitfinex","SOLUSD",1763938782874,0.69,132.86,132.81,6.56196385]
["bitfinex","SOLUSD",1763938783447,0.69,132.86,132.82,7.06196385]
["bitfinex","SOLUSD",1763938783973,0.72,132.88,132.83,0.5]
["bitfinex","SOLUSD",1763938784144,0.72,132.88,132.83,7.06196385]
["bitfinex","SOLUSD",1763938784544,0.72,132.88,132.84,0.5]
["bitfinex","SOLUSD",1763938787964,3.32,132.89,132.85,2.51956188]
["bitfinex","SOLUSD",1763938788164,0.66,132.9,132.85,20.64052188]
["bitfinex","SOLUSD",1763938788350,0.66,132.91,132.86,3.01956188]
["bitfinex","SOLUSD",1763938788855,0.66,132.91,132.87,0.5]
["bitfinex","SOLUSD",1763938789249,0.66,132.91,132.86,21.14052188]
["bitfinex","SOLUSD",1763938789764,0.66,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763938790657,0.66,132.91,132.87,18.62096]
["bitfinex","SOLUSD",1763938791460,0.66,132.91,132.87,0.5]
["bitfinex","SOLUSD",1763938793460,3.98,132.93,132.87,0.5]
["bitfinex","SOLUSD",1763938793657,3.98,132.93,132.87,3.01956188]
["bitfinex","SOLUSD",1763938794071,3.32,132.93,132.87,3.01956188]
["bitfinex","SOLUSD",1763938794269,3.98,132.93,132.88,0.5]
["bitfinex","SOLUSD",1763938794665,0.66,132.92,132.88,0.5]
["bitfinex","SOLUSD",1763938797682,3.32,132.93,132.88,0.5]
["bitfinex","SOLUSD",1763938797898,0.66,132.94,132.88,3.01956188]
["bitfinex","SOLUSD",1763938798184,21.44096,132.97,132.88,3.01956188]
["bitfinex","SOLUSD",1763938798185,0.66,132.95,132.89,21.14052188]
["bitfinex","SOLUSD",1763938798366,0.66,132.95,132.9,2.51956188]
["bitfinex","SOLUSD",1763938798570,0.66,132.95,132.9,3.01956188]
["bitfinex","SOLUSD",1763938798890,0.66,132.95,132.91,0.5]
["bitfinex","SOLUSD",1763938799661,0.66,132.95,132.89,18.62096]
["bitfinex","SOLUSD",1763938799881,0.66,132.95,132.89,21.14052188]
["bitfinex","SOLUSD",1763938800410,0.66,132.99,132.92,2.51956188]
["bitfinex","SOLUSD",1763938800554,0.66,133.01,132.95,2.51956188]
["bitfinex","SOLUSD",1763938801270,0.66,133.03,132.97,2.51956188]
["bitfinex","SOLUSD",1763938801581,18.78096,133.03,132.97,2.51956188]
["bitfinex","SOLUSD",1763938801803,0.66,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763938802091,0.66,133.05,132.99,18.12096]
["bitfinex","SOLUSD",1763938802493,2.51956188,133.02,132.94,18.62096]
["bitfinex","SOLUSD",1763938802654,0.66,133.05,132.95,6.54951477]
["bitfinex","SOLUSD",1763938802859,28.00978769,133.06,132.96,6.54951477]
["bitfinex","SOLUSD",1763938802860,6.54951477,133.02,132.96,6.54951477]
["bitfinex","SOLUSD",1763938803061,16.33834246,133.03,132.96,6.54951477]
["bitfinex","SOLUSD",1763938803280,16.33834246,133.03,132.99,6.54951477]
["bitfinex","SOLUSD",1763938803281,0.66,133.03,132.99,6.54951477]
["bitfinex","SOLUSD",1763938803595,0.66,133.05,133.0,6.54951477]
["bitfinex","SOLUSD",1763938803902,0.66,133.05,133.01,6.54951477]
["bitfinex","SOLUSD",1763938804063,0.1,133.06,133.03,6.54951477]
["bitfinex","SOLUSD",1763938804267,0.1,133.06,133.04,6.54951477]
["bitfinex","SOLUSD",1763938804809,0.1,133.06,133.05,6.54951477]
["bitfinex","SOLUSD",1763938805308,7.30951477,133.06,132.98,0.5]
["bitfinex","SOLUSD",1763938805472,6.54951477,133.04,132.99,18.12096]
["bitfinex","SOLUSD",1763938805654,6.54951477,133.04,132.98,6.54951477]
["bitfinex","SOLUSD",1763938805853,0.66,133.03,132.98,24.67047477]
["bitfinex","SOLUSD",1763938806058,0.66,133.03,132.98,18.12096]
["bitfinex","SOLUSD",1763938806259,0.66,133.03,132.98,24.67047477]
["bitfinex","SOLUSD",1763938806673,0.66,133.03,132.98,28.15197315]
["bitfinex","SOLUSD",1763938807286,0.66,133.03,132.99,10.03101315]
["bitfinex","SOLUSD",1763938807672,0.66,133.03,132.98,18.12096]
["bitfinex","SOLUSD",1763938807966,0.66,133.03,132.95,28.15197315]
["bitfinex","SOLUSD",1763938807967,10.03101315,133.02,132.95,28.15197315]
["bitfinex","SOLUSD",1763938808299,10.69101315,133.03,132.96,10.03101315]
["bitfinex","SOLUSD",1763938808599,0.66,133.02,132.96,28.15197315]
["bitfinex","SOLUSD",1763938809785,10.69101315,133.02,132.96,28.15197315]
["bitfinex","SOLUSD",1763938810303,0.66,133.01,132.96,28.15197315]
["bitfinex","SOLUSD",1763938810586,0.66,133.01,132.96,18.12096]
["bitfinex","SOLUSD",1763938812204,10.69101315,133.01,132.95,10.03101315]
["bitfinex","SOLUSD",1763938812360,10.69101315,133.01,132.94,10.03101315]
["bitfinex","SOLUSD",1763938812708,10.69101315,133.01,132.95,10.03101315]
["bitfinex","SOLUSD",1763938812709,0.66,133.0,132.95,10.03101315]
["bitfinex","SOLUSD",1763938813886,0.66,133.0,132.95,10.53101315]
["bitfinex","SOLUSD",1763938814888,0.66,133.02,132.98,10.03101315]
["bitfinex","SOLUSD",1763938815185,0.66,133.02,132.99,10.03101315]
["bitfinex","SOLUSD",1763938815372,0.66,133.02,132.98,10.53101315]
["bitfinex","SOLUSD",1763938816687,0.66,133.02,132.98,10.03101315]
["bitfinex","SOLUSD",1763938818294,0.81,133.06,133.01,10.03101315]
["bitfinex","SOLUSD",1763938818468,0.81,133.06,133.02,10.03101315]
["bitfinex","SOLUSD",1763938818668,0.1,133.06,133.04,10.03101315]
["bitfinex","SOLUSD",1763938818886,0.1,133.06,133.05,10.03101315]
["bitfinex","SOLUSD",1763938819685,0.1,133.06,133.04,0.5]
["bitfinex","SOLUSD",1763938819878,0.1,133.06,133.05,10.03101315]
["bitfinex","SOLUSD",1763938821489,0.1,133.06,133.04,10.03101315]
["bitfinex","SOLUSD",1763938823699,0.81,133.06,133.03,28.15197315]
["bitfinex","SOLUSD",1763938823912,0.81,133.06,133.03,18.12096]
["bitfinex","SOLUSD",1763938824197,0.81,133.06,133.01,21.96096]
["bitfinex","SOLUSD",1763938824401,0.81,133.06,133.01,21.46096]
["bitfinex","SOLUSD",1763938824581,10.03101315,133.05,132.99,10.03101315]
["bitfinex","SOLUSD",1763938824899,0.81,133.06,132.99,10.03101315]
["bitfinex","SOLUSD",1763938825203,10.03101315,133.05,133.0,18.12096]
["bitfinex","SOLUSD",1763938825680,0.71,133.04,133.0,18.12096]
["bitfinex","SOLUSD",1763938825881,0.71,133.04,132.99,10.03101315]
["bitfinex","SOLUSD",1763938826403,0.71,133.04,132.98,10.03101315]
["bitfinex","SOLUSD",1763938827289,0.71,133.04,132.99,10.03101315]
["bitfinex","SOLUSD",1763938827486,0.71,133.04,133.01,10.03101315]
["bitfinex","SOLUSD",1763938827699,0.81,133.06,133.02,10.03101315]
["bitfinex","SOLUSD",1763938828201,0.1,133.06,133.02,10.53101315]
["bitfinex","SOLUSD",1763938828403,0.81,133.06,133.02,10.53101315]
["bitfinex","SOLUSD",1763938828593,0.81,133.06,133.02,10.03101315]
["bitfinex","SOLUSD",1763938828784,0.81,133.06,133.01,10.03101315]
["bitfinex","SOLUSD",1763938828980,0.81,133.06,133.01,10.53101315]
["bitfinex","SOLUSD",1763938831502,0.81,133.06,133.02,10.53101315]
["bitfinex","SOLUSD",1763938833086,0.1,133.06,133.05,28.15197315]
["bitfinex","SOLUSD",1763938833597,0.1,133.06,133.05,28.65197315]
["bitfinex","SOLUSD",1763938834605,0.1,133.06,133.05,10.53101315]
["bitfinex","SOLUSD",1763938837289,0.81,133.06,133.04,18.12096]
["bitfinex","SOLUSD",1763938837493,0.81,133.06,133.01,10.03101315]
["bitfinex","SOLUSD",1763938837699,0.81,133.06,133.04,18.12096]
["bitfinex","SOLUSD",1763938838292,0.1,133.06,133.04,10.03101315]
["bitfinex","SOLUSD",1763938838506,0.1,133.06,133.05,10.03101315]
["bitfinex","SOLUSD",1763938838689,0.1,133.06,133.05,10.53101315]
["bitfinex","SOLUSD",1763938839094,0.1,133.06,133.05,10.03101315]
["bitfinex","SOLUSD",1763938839812,0.1,133.06,133.05,28.15197315]
["bitfinex","SOLUSD",1763938841424,0.1,133.06,133.05,28.65197315]
["bitfinex","SOLUSD",1763938842012,0.1,133.06,133.05,10.53101315]
["bitfinex","SOLUSD",1763938842435,0.1,133.06,133.05,39.19239798]
["bitfinex","SOLUSD",1763938842718,0.1,133.06,133.05,21.07143798]
["bitfinex","SOLUSD",1763938842891,0.1,133.06,133.05,39.19239798]
["bitfinex","SOLUSD",1763938843097,0.1,133.06,133.05,21.07143798]
["bitfinex","SOLUSD",1763938844719,0.1,133.06,133.05,28.58740941]
["bitfinex","SOLUSD",1763938847121,0.1,133.06,133.05,31.59979785]
["bitfinex","SOLUSD",1763938847425,0.1,133.06,133.05,33.59979784]
["bitfinex","SOLUSD",1763938848138,0.1,133.06,133.05,23.56878469]
["bitfinex","SOLUSD",1763938848305,0.1,133.06,133.05,13.87101315]
["bitfinex","SOLUSD",1763938848834,0.1,133.06,133.05,10.53101315]
["bitfinex","SOLUSD",1763938849014,0.8,133.06,133.01,10.28882769]
["bitfinex","SOLUSD",1763938849210,0.8,133.06,133.03,10.03101315]
["bitfinex","SOLUSD",1763938849717,0.8,133.06,133.02,21.46096]
["bitfinex","SOLUSD",1763938849718,0.8,133.06,133.02,10.03101315]
["bitfinex","SOLUSD",1763938850123,0.8,133.06,133.02,18.12096]
["bitfinex","SOLUSD",1763938850520,0.8,133.06,133.02,10.03101315]
["bitfinex","SOLUSD",1763938850911,0.8,133.06,133.02,28.15197315]
["bitfinex","SOLUSD",1763938851322,0.8,133.06,133.02,10.03101315]
["bitfinex","SOLUSD",1763938851530,0.8,133.06,133.02,28.15197315]
["bitfinex","SOLUSD",1763938851735,0.8,133.06,133.02,18.12096]
["bitfinex","SOLUSD",1763938853530,0.8,133.06,133.01,3.34]
["bitfinex","SOLUSD",1763938853917,10.83101315,133.06,133.0,18.12096]
["bitfinex","SOLUSD",1763938854124,10.03101315,133.05,132.95,0.5]
["bitfinex","SOLUSD",1763938854321,10.03101315,133.04,132.97,10.03101315]
["bitfinex","SOLUSD",1763938854522,10.03101315,133.03,132.97,28.15197315]
["bitfinex","SOLUSD",1763938854723,10.73101315,133.03,132.97,28.15197315]
["bitfinex","SOLUSD",1763938854935,0.7,133.02,132.97,28.15197315]
["bitfinex","SOLUSD",1763938855237,0.7,133.02,132.97,10.03101315]
["bitfinex","SOLUSD",1763938855621,10.73101315,133.02,132.95,13.37101315]
["bitfinex","SOLUSD",1763938855833,10.73101315,133.02,132.95,31.49197315]
["bitfinex","SOLUSD",1763938856037,0.7,133.01,132.95,31.49197315]
["bitfinex","SOLUSD",1763938856542,0.7,133.01,132.95,13.37101315]
["bitfinex","SOLUSD",1763938857234,10.73101315,133.01,132.95,10.03101315]
["bitfinex","SOLUSD",1763938857440,10.73101315,133.01,132.93,3.84]
["bitfinex","SOLUSD",1763938857625,0.7,133.0,132.95,28.15197315]
["bitfinex","SOLUSD",1763938859325,0.7,133.0,132.98,10.03101315]
["bitfinex","SOLUSD",1763938859525,0.7,133.0,132.97,10.03101315]
["bitfinex","SOLUSD",1763938859740,0.7,133.0,132.98,10.03101315]
["bitfinex","SOLUSD",1763938860338,0.7,133.0,132.96,3.84]
["bitfinex","SOLUSD",1763938860650,0.7,133.0,132.98,10.03101315]
["bitfinex","SOLUSD",1763938861557,0.7,133.0,132.97,10.03101315]
["bitfinex","SOLUSD",1763938863233,0.7,133.0,132.96,13.37101315]
["bitfinex","SOLUSD",1763938864444,10.73101315,133.0,132.94,18.12096]
["bitfinex","SOLUSD",1763938864622,10.03101315,132.99,132.92,10.03101315]
["bitfinex","SOLUSD",1763938864821,0.7,132.99,132.92,10.03101315]
["bitfinex","SOLUSD",1763938865053,0.7,132.98,132.92,28.15197315]
["bitfinex","SOLUSD",1763938865221,0.7,132.98,132.93,10.03101315]
["bitfinex","SOLUSD",1763938865726,0.7,132.98,132.92,28.15197315]
["bitfinex","SOLUSD",1763938865929,10.73101315,132.98,132.92,18.12096]
["bitfinex","SOLUSD",1763938866350,0.7,132.97,132.92,18.12096]
["bitfinex","SOLUSD",1763938866830,0.7,132.97,132.9,10.03101315]
["bitfinex","SOLUSD",1763938866831,10.73101315,132.97,132.9,10.03101315]
["bitfinex","SOLUSD",1763938867049,10.03101315,132.96,132.88,0.2]
["bitfinex","SOLUSD",1763938867218,10.73101315,132.96,132.89,28.15197315]
["bitfinex","SOLUSD",1763938867422,0.7,132.95,132.89,10.03101315]
["bitfinex","SOLUSD",1763938867857,0.7,132.95,132.89,18.12096]
["bitfinex","SOLUSD",1763938868061,10.03101315,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763938868550,7.2582956,132.93,132.88,0.2]
["bitfinex","SOLUSD",1763938868726,6.5582956,132.91,132.88,0.2]
["bitfinex","SOLUSD",1763938869234,7.2582956,132.9,132.83,6.5582956]
["bitfinex","SOLUSD",1763938869436,6.5582956,132.89,132.83,6.5582956]
["bitfinex","SOLUSD",1763938869759,6.5582956,132.88,132.82,6.5582956]
["bitfinex","SOLUSD",1763938869927,7.2582956,132.88,132.82,6.5582956]
["bitfinex","SOLUSD",1763938870245,0.7,132.87,132.82,6.5582956]
["bitfinex","SOLUSD",1763938870746,0.7,132.87,132.83,6.5582956]
["bitfinex","SOLUSD",1763938871848,0.7,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763938872050,0.7,132.87,132.82,6.5582956]
["bitfinex","SOLUSD",1763938872349,0.7,132.87,132.82,24.6792556]
["bitfinex","SOLUSD",1763938873659,0.7,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763938873862,0.7,132.87,132.82,24.6792556]
["bitfinex","SOLUSD",1763938875147,0.7,132.87,132.83,6.5582956]
["bitfinex","SOLUSD",1763938875444,0.7,132.87,132.83,24.6792556]
["bitfinex","SOLUSD",1763938877149,0.7,132.87,132.83,6.5582956]
["bitfinex","SOLUSD",1763938878433,0.7,132.87,132.82,18.80096]
["bitfinex","SOLUSD",1763938878434,0.7,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763938878639,7.2582956,132.87,132.82,18.12096]
["bitfinex","SOLUSD",1763938879039,0.7,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763938880632,0.7,132.86,132.81,6.5582956]
["bitfinex","SOLUSD",1763938882858,6.5582956,132.82,132.79,0.2]
["bitfinex","SOLUSD",1763938883039,0.7,132.81,132.79,0.2]
["bitfinex","SOLUSD",1763938885335,7.2582956,132.81,132.79,0.2]
["bitfinex","SOLUSD",1763938885742,0.7,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938890246,7.2582956,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938895187,0.7,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938895360,7.2582956,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938896769,3.22362926,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938899867,13.01245695,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938900271,12.81858432,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763938902474,12.81858432,132.8,132.73,3.10975663]
["bitfinex","SOLUSD",1763938902475,18.12096,132.78,132.73,0.1]
["bitfinex","SOLUSD",1763938902701,12.11858432,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938902890,15.45858432,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938903171,16.13858432,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938904660,19.8816601,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938905185,3.94217496,132.76,132.73,0.1]
["bitfinex","SOLUSD",1763938905358,3.34,132.74,132.73,0.78]
["bitfinex","SOLUSD",1763938906170,3.34,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938910486,6.74283241,132.75,132.73,0.1]
["bitfinex","SOLUSD",1763938910678,3.34,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938913066,0.67,132.8,132.73,0.81]
["bitfinex","SOLUSD",1763938913292,9.41283241,132.79,132.73,0.81]
["bitfinex","SOLUSD",1763938913493,3.34,132.79,132.73,6.88283241]
["bitfinex","SOLUSD",1763938913657,9.41283241,132.79,132.73,6.88283241]
["bitfinex","SOLUSD",1763938913863,10.08283241,132.79,132.74,0.71]
["bitfinex","SOLUSD",1763938914276,6.74283241,132.78,132.74,0.71]
["bitfinex","SOLUSD",1763938914483,0.67,132.78,132.74,0.71]
["bitfinex","SOLUSD",1763938914778,6.74283241,132.78,132.74,0.71]
["bitfinex","SOLUSD",1763938915883,6.74283241,132.77,132.74,0.71]
["bitfinex","SOLUSD",1763938916091,9.41283241,132.76,132.73,0.1]
["bitfinex","SOLUSD",1763938916281,6.74283241,132.75,132.73,0.1]
["bitfinex","SOLUSD",1763938916690,0.67,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938917100,6.74283241,132.75,132.73,0.1]
["bitfinex","SOLUSD",1763938919785,6.74283241,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938920499,34.6526201,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938926507,30.91158731,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938927586,34.25158731,132.74,132.73,0.1]
["bitfinex","SOLUSD",1763938927794,34.25158731,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938930696,35.5638608,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938931825,31.91978769,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938932118,103.5,132.75,132.73,0.73010153]
["bitfinex","SOLUSD",1763938932314,3.34,132.74,132.73,0.73010153]
["bitfinex","SOLUSD",1763938933226,3.64407311,132.8,132.73,4.37417464]
["bitfinex","SOLUSD",1763938933528,3.34,132.79,132.74,3.64407311]
["bitfinex","SOLUSD",1763938933709,3.34,132.79,132.74,4.35407311]
["bitfinex","SOLUSD",1763938933911,3.34,132.79,132.75,0.71]
["bitfinex","SOLUSD",1763938934229,3.34,132.79,132.75,4.35407311]
["bitfinex","SOLUSD",1763938934391,3.34,132.79,132.76,0.71]
["bitfinex","SOLUSD",1763938935423,18.12096,132.77,132.74,0.71]
["bitfinex","SOLUSD",1763938935719,3.34,132.76,132.74,0.71]
["bitfinex","SOLUSD",1763938937792,9.29793648,132.75,132.73,0.02010153]
["bitfinex","SOLUSD",1763938937996,9.95793648,132.75,132.73,0.02010153]
["bitfinex","SOLUSD",1763938938188,9.95793648,132.75,132.73,0.73010153]
["bitfinex","SOLUSD",1763938938189,9.29793648,132.75,132.73,0.73010153]
["bitfinex","SOLUSD",1763938939223,9.95793648,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938941798,19.74676417,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938946205,37.86772417,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938948539,19.74676417,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938951833,23.08676417,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938953813,13.78882769,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938954017,40.54772417,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938954217,31.24978769,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938954527,3.34,132.74,132.73,0.73010153]
["bitfinex","SOLUSD",1763938960835,3.34,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938960836,17.43030095,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938961504,3.34,132.74,132.73,0.73010153]
["bitfinex","SOLUSD",1763938963545,3.34,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938963546,7.66147326,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938963717,120.95030095,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938964837,124.8929438,132.74,132.73,0.02010153]
["bitfinex","SOLUSD",1763938967037,18.12096,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763938967333,35.19273421,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763938967533,35.86273421,132.72,132.71,0.04772684]
["bitfinex","SOLUSD",1763938970319,9.78882769,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763938970527,17.44030095,132.71,132.69,0.2]
["bitfinex","SOLUSD",1763938970727,10.45882769,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938970928,14.10030095,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938971346,21.63609597,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938972334,23.63609596,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938972537,16.10030094,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938974147,23.63609596,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938974843,21.63609597,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938975145,23.63609596,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763938976143,27.90978769,132.68,132.65,0.1]
["bitfinex","SOLUSD",1763938976313,16.77030095,132.68,132.65,0.1]
["bitfinex","SOLUSD",1763938976521,17.44030095,132.68,132.65,0.1]
["bitfinex","SOLUSD",1763938980933,26.9772319,132.68,132.65,0.1]
["bitfinex","SOLUSD",1763938981142,26.9772319,132.68,132.63,0.1]
["bitfinex","SOLUSD",1763938981143,52.52978768,132.65,132.63,0.1]
["bitfinex","SOLUSD",1763938981343,9.78882769,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763938981649,13.43030095,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763938981833,14.10030095,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763938982645,21.64007324,132.63,132.59,0.1]
["bitfinex","SOLUSD",1763938982847,27.90978769,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763938983049,34.89126095,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763938983241,35.56126095,132.6,132.59,0.1]
["bitfinex","SOLUSD",1763938983444,35.56126095,132.6,132.55,0.1]
["bitfinex","SOLUSD",1763938983445,27.90978769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763938983641,38.53273421,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763938983847,35.56126095,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763938984033,31.24978769,132.56,132.48,0.72]
["bitfinex","SOLUSD",1763938984352,2.30720702,132.57,132.53,3.64147326]
["bitfinex","SOLUSD",1763938984652,3.34,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763938985626,21.46096,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763938986951,13.43030095,132.56,132.51,4.36147326]
["bitfinex","SOLUSD",1763938987124,13.43030095,132.56,132.51,3.64147326]
["bitfinex","SOLUSD",1763938987326,13.43030095,132.56,132.52,0.72]
["bitfinex","SOLUSD",1763938987745,9.78882769,132.56,132.52,4.36147326]
["bitfinex","SOLUSD",1763938988048,0.67,132.67,132.55,3.64147326]
["bitfinex","SOLUSD",1763938988235,0.67,132.67,132.56,0.72]
["bitfinex","SOLUSD",1763938988236,13.43030095,132.62,132.56,0.72]
["bitfinex","SOLUSD",1763938988433,3.34,132.61,132.56,4.36147326]
["bitfinex","SOLUSD",1763938988838,3.34,132.61,132.57,0.72]
["bitfinex","SOLUSD",1763938989045,3.34,132.61,132.57,4.36147326]
["bitfinex","SOLUSD",1763938989248,3.34,132.61,132.57,0.72]
["bitfinex","SOLUSD",1763938989446,9.78882769,132.58,132.54,0.72]
["bitfinex","SOLUSD",1763938989646,9.78882769,132.56,132.5,18.12096]
["bitfinex","SOLUSD",1763938989851,0.67,132.68,132.55,3.64147326]
["bitfinex","SOLUSD",1763938990161,3.64147326,132.65,132.59,3.64147326]
["bitfinex","SOLUSD",1763938990370,13.43030095,132.6,132.54,0.72]
["bitfinex","SOLUSD",1763938990539,3.34,132.59,132.58,2.33534687]
["bitfinex","SOLUSD",1763938990738,3.34,132.61,132.58,2.33534687]
["bitfinex","SOLUSD",1763938990939,3.34,132.61,132.59,3.05534687]
["bitfinex","SOLUSD",1763938991262,9.78882769,132.63,132.6,0.72]
["bitfinex","SOLUSD",1763938991464,2.33534687,132.68,132.62,2.33534687]
["bitfinex","SOLUSD",1763938991667,3.34,132.65,132.62,2.33534687]
["bitfinex","SOLUSD",1763938991870,3.34,132.65,132.61,2.33534687]
["bitfinex","SOLUSD",1763938992072,12.12417456,132.64,132.58,20.45630687]
["bitfinex","SOLUSD",1763938992243,12.12417456,132.64,132.58,2.33534687]
["bitfinex","SOLUSD",1763938992790,18.12096,132.64,132.59,6.08150786]
["bitfinex","SOLUSD",1763938992955,18.12096,132.64,132.6,6.08150786]
["bitfinex","SOLUSD",1763938993142,18.12096,132.64,132.59,6.08150786]
["bitfinex","SOLUSD",1763938993346,18.12096,132.59,132.4,39.641437]
["bitfinex","SOLUSD",1763938993548,13.12882769,132.58,132.5,0.72]
["bitfinex","SOLUSD",1763938993744,3.34,132.58,132.54,6.08150786]
["bitfinex","SOLUSD",1763938994162,3.34,132.58,132.54,6.80150786]
["bitfinex","SOLUSD",1763938994753,6.08150786,132.62,132.56,6.08150786]
["bitfinex","SOLUSD",1763938994962,15.87033555,132.57,132.51,0.72]
["bitfinex","SOLUSD",1763938995140,3.34,132.56,132.51,6.80150786]
["bitfinex","SOLUSD",1763938995660,15.87033555,132.55,132.48,0.69]
["bitfinex","SOLUSD",1763938995971,21.46096,132.56,132.49,6.77150786]
["bitfinex","SOLUSD",1763938996143,9.78882769,132.55,132.51,6.08150786]
["bitfinex","SOLUSD",1763938996552,9.78882769,132.55,132.51,6.77150786]
["bitfinex","SOLUSD",1763938997088,18.12096,132.59,132.54,6.08150786]
["bitfinex","SOLUSD",1763938997370,15.87033555,132.57,132.52,6.08150786]
["bitfinex","SOLUSD",1763938997560,9.78882769,132.57,132.52,6.08150786]
["bitfinex","SOLUSD",1763938998077,27.56246786,132.58,132.51,6.08150786]
["bitfinex","SOLUSD",1763938998078,21.48096,132.58,132.51,6.08150786]
["bitfinex","SOLUSD",1763938998243,9.78882769,132.57,132.45,1.99999999]
["bitfinex","SOLUSD",1763938998453,6.08150786,132.54,132.47,18.12096]
["bitfinex","SOLUSD",1763938998673,13.14882769,132.53,132.48,6.08150786]
["bitfinex","SOLUSD",1763938999157,13.14882769,132.53,132.48,6.77150786]
["bitfinex","SOLUSD",1763938999544,6.08150786,132.52,132.46,6.77150786]
["bitfinex","SOLUSD",1763938999759,3.36,132.52,132.5,6.08150786]
["bitfinex","SOLUSD",1763938999977,3.36,132.52,132.46,18.12096]
["bitfinex","SOLUSD",1763939000165,6.08150786,132.51,132.41,9.78882769]
["bitfinex","SOLUSD",1763939000343,6.08150786,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763939000548,9.44150786,132.52,132.47,0.69]
["bitfinex","SOLUSD",1763939000754,6.08150786,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763939001354,15.87033555,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763939001541,9.78882769,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763939002378,6.08150786,132.5,132.45,0.69]
["bitfinex","SOLUSD",1763939002756,27.90978769,132.51,132.45,0.69]
["bitfinex","SOLUSD",1763939002961,6.08150786,132.49,132.45,0.69]
["bitfinex","SOLUSD",1763939003256,9.44150786,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763939003578,3.36,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763939003875,3.36,132.48,132.39,9.78882769]
["bitfinex","SOLUSD",1763939004052,3.36,132.48,132.4,6.08150786]
["bitfinex","SOLUSD",1763939004053,10.46882769,132.47,132.4,6.08150786]
["bitfinex","SOLUSD",1763939004257,3.36,132.48,132.42,6.08150786]
["bitfinex","SOLUSD",1763939005079,3.36,132.48,132.43,6.08150786]
["bitfinex","SOLUSD",1763939005376,3.36,132.48,132.42,6.08150786]
["bitfinex","SOLUSD",1763939005577,3.36,132.48,132.4,6.08150786]
["bitfinex","SOLUSD",1763939005578,16.55033555,132.47,132.4,6.08150786]
["bitfinex","SOLUSD",1763939005961,16.55033555,132.47,132.4,6.37150786]
["bitfinex","SOLUSD",1763939006771,16.55033555,132.47,132.37,0.1]
["bitfinex","SOLUSD",1763939006772,15.87033555,132.45,132.38,6.37150786]
["bitfinex","SOLUSD",1763939006972,3.36,132.44,132.38,6.08150786]
["bitfinex","SOLUSD",1763939007172,3.36,132.44,132.39,0.29]
["bitfinex","SOLUSD",1763939007482,9.44150786,132.44,132.37,0.1]
["bitfinex","SOLUSD",1763939007677,10.12150786,132.44,132.37,6.18150786]
["bitfinex","SOLUSD",1763939007851,3.36,132.44,132.39,6.08150786]
["bitfinex","SOLUSD",1763939008252,3.36,132.44,132.4,0.29]
["bitfinex","SOLUSD",1763939010081,3.36,132.44,132.38,24.20246786]
["bitfinex","SOLUSD",1763939010381,3.36,132.44,132.38,18.12096]
["bitfinex","SOLUSD",1763939010382,6.08150786,132.42,132.38,18.12096]
["bitfinex","SOLUSD",1763939010682,6.08150786,132.43,132.38,0.29]
["bitfinex","SOLUSD",1763939010858,6.76150786,132.43,132.38,0.29]
["bitfinex","SOLUSD",1763939011673,3.36,132.44,132.38,0.29]
["bitfinex","SOLUSD",1763939011866,3.36,132.44,132.39,18.12096]
["bitfinex","SOLUSD",1763939012065,3.36,132.44,132.4,6.08150786]
["bitfinex","SOLUSD",1763939012268,3.36,132.44,132.4,6.37150786]
["bitfinex","SOLUSD",1763939012450,3.36,132.44,132.41,0.29]
["bitfinex","SOLUSD",1763939012656,18.12096,132.48,132.41,6.37150786]
["bitfinex","SOLUSD",1763939012852,3.36,132.47,132.41,6.37150786]
["bitfinex","SOLUSD",1763939013056,15.87033555,132.46,132.41,0.29]
["bitfinex","SOLUSD",1763939013270,6.08150786,132.45,132.39,0.29]
["bitfinex","SOLUSD",1763939013471,6.76150786,132.45,132.39,0.29]
["bitfinex","SOLUSD",1763939013692,6.76150786,132.44,132.37,6.18150786]
["bitfinex","SOLUSD",1763939013898,6.76150786,132.44,132.37,6.47150786]
["bitfinex","SOLUSD",1763939013899,3.36,132.43,132.37,6.47150786]
["bitfinex","SOLUSD",1763939014073,15.87033555,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763939014459,15.87033555,132.42,132.37,0.39]
["bitfinex","SOLUSD",1763939014460,16.55033555,132.42,132.37,0.39]
["bitfinex","SOLUSD",1763939015080,3.36,132.43,132.38,6.37150786]
["bitfinex","SOLUSD",1763939015461,4.04,132.43,132.38,0.29]
["bitfinex","SOLUSD",1763939015779,4.04,132.43,132.39,24.49246786]
["bitfinex","SOLUSD",1763939015780,3.36,132.43,132.39,24.49246786]
["bitfinex","SOLUSD",1763939015963,3.36,132.43,132.4,6.08150786]
["bitfinex","SOLUSD",1763939016163,3.36,132.43,132.4,6.37150786]
["bitfinex","SOLUSD",1763939016359,3.36,132.43,132.41,6.37150786]
["bitfinex","SOLUSD",1763939016575,3.36,132.43,132.41,0.29]
["bitfinex","SOLUSD",1763939017172,3.36,132.43,132.4,6.08150786]
["bitfinex","SOLUSD",1763939017373,3.36,132.43,132.4,6.37150786]
["bitfinex","SOLUSD",1763939017985,3.36,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763939018197,3.36,132.43,132.37,18.22096]
["bitfinex","SOLUSD",1763939018198,3.36,132.43,132.38,0.29]
["bitfinex","SOLUSD",1763939018362,3.36,132.43,132.37,18.22096]
["bitfinex","SOLUSD",1763939018363,0.68,132.42,132.37,0.39]
["bitfinex","SOLUSD",1763939018562,9.78882769,132.42,132.37,0.39]
["bitfinex","SOLUSD",1763939018866,16.55033555,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763939019056,0.68,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763939019260,9.78882769,132.42,132.37,0.39]
["bitfinex","SOLUSD",1763939019469,9.78882769,132.42,132.37,6.18150786]
["bitfinex","SOLUSD",1763939019676,9.78882769,132.42,132.37,6.47150786]
["bitfinex","SOLUSD",1763939020269,9.78882769,132.42,132.37,6.18150786]
["bitfinex","SOLUSD",1763939020490,6.08150786,132.44,132.39,6.08150786]
["bitfinex","SOLUSD",1763939020491,3.36,132.44,132.39,6.08150786]
["bitfinex","SOLUSD",1763939020983,3.36,132.44,132.4,6.37150786]
["bitfinex","SOLUSD",1763939021157,3.36,132.44,132.38,18.12096]
["bitfinex","SOLUSD",1763939021361,0.68,132.43,132.37,24.59246786]
["bitfinex","SOLUSD",1763939021597,0.68,132.43,132.38,6.08150786]
["bitfinex","SOLUSD",1763939021966,0.68,132.43,132.38,6.37150786]
["bitfinex","SOLUSD",1763939022370,0.68,132.43,132.39,0.29]
["bitfinex","SOLUSD",1763939022888,0.68,132.43,132.38,6.08150786]
["bitfinex","SOLUSD",1763939023075,6.08150786,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763939023388,9.78882769,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763939023578,9.78882769,132.42,132.37,0.39]
["bitfinex","SOLUSD",1763939023961,4.07,132.44,132.38,6.37150786]
["bitfinex","SOLUSD",1763939024465,0.71,132.43,132.38,0.29]
["bitfinex","SOLUSD",1763939024660,0.71,132.43,132.37,0.1]
["bitfinex","SOLUSD",1763939024867,6.08150786,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763939025193,15.87033555,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763939025488,3.36,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939026797,4.05,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939027666,0.69,132.39,132.37,0.1]
["bitfinex","SOLUSD",1763939028788,3.36,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939029088,4.05,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939030186,3.36,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939030389,0.69,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939030582,4.05,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939033104,3.36,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939033305,4.05,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939033618,9.78882769,132.42,132.39,6.08150786]
["bitfinex","SOLUSD",1763939033814,0.69,132.44,132.38,0.29]
["bitfinex","SOLUSD",1763939034104,0.69,132.44,132.37,18.22096]
["bitfinex","SOLUSD",1763939034105,6.08150786,132.42,132.39,18.12096]
["bitfinex","SOLUSD",1763939034505,0.69,132.42,132.39,18.12096]
["bitfinex","SOLUSD",1763939034683,0.69,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763939034885,6.77150786,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763939035302,0.69,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763939035996,6.77150786,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763939036394,0.69,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763939037180,9.78882769,132.39,132.37,0.1]
["bitfinex","SOLUSD",1763939037374,18.12096,132.36,132.28,6.08150786]
["bitfinex","SOLUSD",1763939037612,3.38,132.36,132.31,6.08150786]
["bitfinex","SOLUSD",1763939037992,4.07,132.36,132.31,6.18150786]
["bitfinex","SOLUSD",1763939038193,9.46150786,132.36,132.29,24.20246786]
["bitfinex","SOLUSD",1763939038400,0.69,132.35,132.29,24.30246786]
["bitfinex","SOLUSD",1763939038609,6.08150786,132.32,132.26,0.1]
["bitfinex","SOLUSD",1763939038906,0.69,132.33,132.28,6.08150786]
["bitfinex","SOLUSD",1763939039284,9.78882769,132.35,132.29,6.18150786]
["bitfinex","SOLUSD",1763939039285,6.77150786,132.35,132.29,6.18150786]
["bitfinex","SOLUSD",1763939039606,0.69,132.34,132.27,6.18150786]
["bitfinex","SOLUSD",1763939039813,3.38,132.35,132.3,6.08150786]
["bitfinex","SOLUSD",1763939040109,4.07,132.35,132.3,6.08150786]
["bitfinex","SOLUSD",1763939040332,3.38,132.35,132.26,18.12096]
["bitfinex","SOLUSD",1763939040501,3.38,132.35,132.32,6.08150786]
["bitfinex","SOLUSD",1763939040693,3.38,132.35,132.27,18.22096]
["bitfinex","SOLUSD",1763939040888,0.69,132.38,132.33,6.08150786]
["bitfinex","SOLUSD",1763939041196,18.12096,132.41,132.28,9.88882769]
["bitfinex","SOLUSD",1763939041197,0.69,132.41,132.35,6.08150786]
["bitfinex","SOLUSD",1763939041423,3.38,132.4,132.36,6.08150786]
["bitfinex","SOLUSD",1763939041643,0.69,132.44,132.39,6.08150786]
["bitfinex","SOLUSD",1763939041931,4.07,132.44,132.4,6.08150786]
["bitfinex","SOLUSD",1763939042104,4.07,132.44,132.39,6.08150786]
["bitfinex","SOLUSD",1763939042304,0.69,132.43,132.35,18.22096]
["bitfinex","SOLUSD",1763939042501,6.08150786,132.42,132.36,0.1]
["bitfinex","SOLUSD",1763939042718,6.08150786,132.42,132.36,6.08150786]
["bitfinex","SOLUSD",1763939043024,6.77150786,132.41,132.35,24.20246786]
["bitfinex","SOLUSD",1763939043210,15.87033555,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763939043526,10.15150786,132.39,132.33,6.08150786]
["bitfinex","SOLUSD",1763939043727,4.07,132.39,132.33,6.08150786]
["bitfinex","SOLUSD",1763939043932,4.07,132.39,132.34,6.18150786]
["bitfinex","SOLUSD",1763939044237,4.07,132.39,132.29,0.1]
["bitfinex","SOLUSD",1763939044238,6.08150786,132.37,132.29,0.1]
["bitfinex","SOLUSD",1763939044533,18.12096,132.35,132.28,6.08150786]
["bitfinex","SOLUSD",1763939044829,9.78882769,132.36,132.31,6.08150786]
["bitfinex","SOLUSD",1763939045034,9.78882769,132.36,132.28,18.12096]
["bitfinex","SOLUSD",1763939045351,10.47882769,132.36,132.31,6.08150786]
["bitfinex","SOLUSD",1763939045705,0.69,132.35,132.31,6.08150786]
["bitfinex","SOLUSD",1763939046042,0.69,132.35,132.3,6.08150786]
["bitfinex","SOLUSD",1763939046207,6.77150786,132.35,132.29,6.08150786]
["bitfinex","SOLUSD",1763939046402,19.25033555,132.34,132.28,6.08150786]
["bitfinex","SOLUSD",1763939046605,19.94033555,132.34,132.28,6.08150786]
["bitfinex","SOLUSD",1763939047514,0.69,132.33,132.27,0.1]
["bitfinex","SOLUSD",1763939047715,0.69,132.33,132.28,6.08150786]
["bitfinex","SOLUSD",1763939048440,0.69,132.33,132.27,0.1]
["bitfinex","SOLUSD",1763939048630,6.08150786,132.32,132.25,6.08150786]
["bitfinex","SOLUSD",1763939048808,6.08150786,132.32,132.26,6.08150786]
["bitfinex","SOLUSD",1763939049006,0.69,132.31,132.26,6.08150786]
["bitfinex","SOLUSD",1763939049823,0.69,132.31,132.27,6.08150786]
["bitfinex","SOLUSD",1763939050229,4.07,132.35,132.3,6.08150786]
["bitfinex","SOLUSD",1763939050430,0.69,132.34,132.31,6.08150786]
["bitfinex","SOLUSD",1763939050630,0.69,132.34,132.31,9.35551907]
["bitfinex","SOLUSD",1763939050824,3.38,132.35,132.32,9.35551907]
["bitfinex","SOLUSD",1763939051012,3.38,132.35,132.33,9.35551907]
["bitfinex","SOLUSD",1763939051344,19.83434676,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763939051646,19.83434676,132.34,132.29,9.35551907]
["bitfinex","SOLUSD",1763939051846,0.69,132.33,132.29,9.35551907]
["bitfinex","SOLUSD",1763939052545,0.69,132.33,132.28,9.35551907]
["bitfinex","SOLUSD",1763939054211,10.04551907,132.33,132.27,9.35551907]
["bitfinex","SOLUSD",1763939054728,9.78882769,132.34,132.27,9.35551907]
["bitfinex","SOLUSD",1763939054729,10.04551907,132.32,132.27,9.35551907]
["bitfinex","SOLUSD",1763939054913,3.38,132.31,132.27,9.35551907]
["bitfinex","SOLUSD",1763939055111,4.07,132.31,132.27,9.35551907]
["bitfinex","SOLUSD",1763939055313,0.69,132.3,132.27,9.35551907]
["bitfinex","SOLUSD",1763939055746,0.69,132.3,132.26,9.35551907]
["bitfinex","SOLUSD",1763939055949,0.69,132.3,132.27,9.35551907]
["bitfinex","SOLUSD",1763939057240,0.69,132.3,132.24,0.1]
["bitfinex","SOLUSD",1763939057410,0.69,132.3,132.27,9.35551907]
["bitfinex","SOLUSD",1763939057613,0.69,132.3,132.28,9.35551907]
["bitfinex","SOLUSD",1763939057847,0.69,132.3,132.24,0.1]
["bitfinex","SOLUSD",1763939058042,0.69,132.3,132.28,9.35551907]
["bitfinex","SOLUSD",1763939058654,3.38,132.31,132.27,9.35551907]
["bitfinex","SOLUSD",1763939058825,0.67,132.3,132.28,9.35551907]
["bitfinex","SOLUSD",1763939060022,0.67,132.3,132.23,0.2]
["bitfinex","SOLUSD",1763939060222,0.67,132.3,132.27,9.35551907]
["bitfinex","SOLUSD",1763939061443,0.67,132.3,132.28,9.35551907]
["bitfinex","SOLUSD",1763939063049,0.67,132.32,132.29,9.35551907]
["bitfinex","SOLUSD",1763939063255,106.88,132.33,132.31,9.35551907]
["bitfinex","SOLUSD",1763939063417,4.05,132.33,132.32,9.35551907]
["bitfinex","SOLUSD",1763939063933,9.78882769,132.32,132.27,9.35551907]
["bitfinex","SOLUSD",1763939064162,19.81434676,132.32,132.27,9.35551907]
["bitfinex","SOLUSD",1763939064465,0.67,132.31,132.27,9.35551907]
["bitfinex","SOLUSD",1763939064967,0.67,132.31,132.28,9.35551907]
["bitfinex","SOLUSD",1763939065176,0.67,132.31,132.25,0.1]
["bitfinex","SOLUSD",1763939065346,0.67,132.31,132.28,9.35551907]
["bitfinex","SOLUSD",1763939066971,0.67,132.31,132.24,0.1]
["bitfinex","SOLUSD",1763939067155,0.67,132.31,132.28,9.35551907]
["bitfinex","SOLUSD",1763939067763,0.67,132.31,132.27,9.35551907]
["bitfinex","SOLUSD",1763939068460,19.14434676,132.3,132.23,0.1]
["bitfinex","SOLUSD",1763939068763,3.38,132.29,132.25,9.35551907]
["bitfinex","SOLUSD",1763939068950,4.05,132.29,132.25,9.35551907]
["bitfinex","SOLUSD",1763939069154,0.67,132.28,132.25,9.35551907]
["bitfinex","SOLUSD",1763939069374,0.67,132.28,132.23,0.1]
["bitfinex","SOLUSD",1763939069566,0.67,132.28,132.25,9.35551907]
["bitfinex","SOLUSD",1763939070176,0.67,132.28,132.23,0.1]
["bitfinex","SOLUSD",1763939070465,0.67,132.28,132.26,9.35551907]
["bitfinex","SOLUSD",1763939070765,3.38,132.29,132.27,9.35551907]
["bitfinex","SOLUSD",1763939070942,4.05,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939071144,4.05,132.29,132.24,0.1]
["bitfinex","SOLUSD",1763939071470,4.05,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939071769,3.38,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939073052,4.05,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939073248,3.38,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939073464,4.05,132.29,132.23,0.1]
["bitfinex","SOLUSD",1763939073661,3.38,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939073969,4.05,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939074161,4.05,132.29,132.24,0.1]
["bitfinex","SOLUSD",1763939074363,4.05,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939074778,3.38,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939075146,4.05,132.29,132.28,9.35551907]
["bitfinex","SOLUSD",1763939075559,4.05,132.29,132.27,9.35551907]
["bitfinex","SOLUSD",1763939075775,0.67,132.28,132.27,9.35551907]
["bitfinex","SOLUSD",1763939076075,0.67,132.28,132.26,9.35551907]
["bitfinex","SOLUSD",1763939078274,0.67,132.28,132.27,9.35551907]
["bitfinex","SOLUSD",1763939078649,10.02551907,132.28,132.23,0.1]
["bitfinex","SOLUSD",1763939078871,19.14434676,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763939079083,0.67,132.26,132.23,0.1]
["bitfinex","SOLUSD",1763939079249,3.38,132.25,132.23,0.1]
["bitfinex","SOLUSD",1763939079451,3.38,132.25,132.23,9.45551907]
["bitfinex","SOLUSD",1763939079662,9.35551907,132.28,132.24,9.35551907]
["bitfinex","SOLUSD",1763939079663,4.05,132.28,132.24,9.35551907]
["bitfinex","SOLUSD",1763939079875,4.05,132.28,132.25,9.35551907]
["bitfinex","SOLUSD",1763939079876,0.67,132.27,132.25,9.35551907]
["bitfinex","SOLUSD",1763939080186,4.05,132.28,132.23,0.2]
["bitfinex","SOLUSD",1763939080394,0.67,132.27,132.26,9.35551907]
["bitfinex","SOLUSD",1763939081287,3.38,132.28,132.26,9.35551907]
["bitfinex","SOLUSD",1763939081448,3.38,132.28,132.27,9.35551907]
["bitfinex","SOLUSD",1763939083376,0.67,132.34,132.27,9.45551907]
["bitfinex","SOLUSD",1763939083689,3.95,132.36,132.33,9.35551907]
["bitfinex","SOLUSD",1763939083871,3.95,132.36,132.34,9.35551907]
["bitfinex","SOLUSD",1763939084059,0.69,132.35,132.33,9.35551907]
["bitfinex","SOLUSD",1763939084773,0.69,132.35,132.32,9.35551907]
["bitfinex","SOLUSD",1763939084970,0.69,132.35,132.33,9.35551907]
["bitfinex","SOLUSD",1763939085375,0.69,132.35,132.27,18.12096]
["bitfinex","SOLUSD",1763939085557,0.69,132.35,132.31,9.35551907]
["bitfinex","SOLUSD",1763939085874,10.04551907,132.35,132.3,9.35551907]
["bitfinex","SOLUSD",1763939086094,19.14434676,132.34,132.29,9.35551907]
["bitfinex","SOLUSD",1763939086288,9.35551907,132.33,132.25,0.1]
["bitfinex","SOLUSD",1763939086467,3.38,132.32,132.28,9.35551907]
["bitfinex","SOLUSD",1763939086675,4.09,132.32,132.28,9.35551907]
["bitfinex","SOLUSD",1763939086879,0.71,132.31,132.27,9.35551907]
["bitfinex","SOLUSD",1763939087374,0.71,132.31,132.23,0.2]
["bitfinex","SOLUSD",1763939087573,10.06551907,132.31,132.26,9.35551907]
["bitfinex","SOLUSD",1763939087974,0.71,132.3,132.26,9.35551907]
["bitfinex","SOLUSD",1763939088200,10.06551907,132.3,132.25,9.35551907]
["bitfinex","SOLUSD",1763939088375,10.06551907,132.29,132.24,9.35551907]
["bitfinex","SOLUSD",1763939088585,3.38,132.28,132.24,9.35551907]
["bitfinex","SOLUSD",1763939088786,4.09,132.28,132.24,9.35551907]
["bitfinex","SOLUSD",1763939088986,0.71,132.27,132.24,9.35551907]
["bitfinex","SOLUSD",1763939089185,0.71,132.27,132.23,0.1]
["bitfinex","SOLUSD",1763939089386,0.71,132.27,132.16,0.1]
["bitfinex","SOLUSD",1763939089387,9.35551907,132.24,132.16,0.1]
["bitfinex","SOLUSD",1763939089597,3.38,132.23,132.19,9.35551907]
["bitfinex","SOLUSD",1763939089808,3.38,132.23,132.16,18.12096]
["bitfinex","SOLUSD",1763939089809,4.09,132.23,132.16,18.12096]
["bitfinex","SOLUSD",1763939089979,0.71,132.22,132.14,0.1]
["bitfinex","SOLUSD",1763939090183,19.14434676,132.21,132.15,9.35551907]
["bitfinex","SOLUSD",1763939090425,19.14434676,132.21,132.14,0.1]
["bitfinex","SOLUSD",1763939090572,19.14434676,132.21,132.11,9.35551907]
["bitfinex","SOLUSD",1763939090573,1.99999999,132.14,132.11,9.35551907]
["bitfinex","SOLUSD",1763939090899,1.99999999,132.15,132.13,9.35551907]
["bitfinex","SOLUSD",1763939091109,5.37999999,132.16,132.14,9.35551907]
["bitfinex","SOLUSD",1763939091279,2.70999999,132.19,132.15,9.35551907]
["bitfinex","SOLUSD",1763939091481,1.99999999,132.18,132.17,9.35551907]
["bitfinex","SOLUSD",1763939091868,1.99999999,132.2,132.17,9.55551907]
["bitfinex","SOLUSD",1763939092070,5.37999999,132.22,132.19,9.35551907]
["bitfinex","SOLUSD",1763939092274,5.37999999,132.22,132.17,0.2]
["bitfinex","SOLUSD",1763939092275,1.99999999,132.21,132.17,0.2]
["bitfinex","SOLUSD",1763939092473,1.99999999,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763939092692,1.99999999,132.21,132.17,0.2]
["bitfinex","SOLUSD",1763939093376,0.71,132.2,132.14,18.12096]
["bitfinex","SOLUSD",1763939093576,1.99999999,132.22,132.19,9.35551907]
["bitfinex","SOLUSD",1763939093789,1.99999999,132.22,132.21,9.35551907]
["bitfinex","SOLUSD",1763939094504,1.99999999,132.24,132.21,9.35551907]
["bitfinex","SOLUSD",1763939094704,1.99999999,132.25,132.23,9.35551907]
["bitfinex","SOLUSD",1763939094912,15.87882768,132.26,132.24,9.35551907]
["bitfinex","SOLUSD",1763939095296,15.87882768,132.26,132.25,9.35551907]
["bitfinex","SOLUSD",1763939095297,3.38,132.26,132.25,9.35551907]
["bitfinex","SOLUSD",1763939095496,2.70999999,132.27,132.21,0.2]
["bitfinex","SOLUSD",1763939095723,1.99999999,132.26,132.24,9.35551907]
["bitfinex","SOLUSD",1763939096031,1.99999999,132.25,132.18,0.2]
["bitfinex","SOLUSD",1763939096196,1.99999999,132.23,132.18,0.2]
["bitfinex","SOLUSD",1763939096390,1.99999999,132.23,132.22,9.35551907]
["bitfinex","SOLUSD",1763939096590,1.99999999,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763939096591,0.71,132.22,132.21,9.35551907]
["bitfinex","SOLUSD",1763939097008,2.70999999,132.22,132.2,9.35551907]
["bitfinex","SOLUSD",1763939097513,1.99999999,132.21,132.19,9.35551907]
["bitfinex","SOLUSD",1763939097898,0.71,132.2,132.19,9.35551907]
["bitfinex","SOLUSD",1763939098097,0.71,132.2,132.14,0.2]
["bitfinex","SOLUSD",1763939098098,2.70999999,132.2,132.14,0.2]
["bitfinex","SOLUSD",1763939098301,2.70999999,132.2,132.14,18.32096]
["bitfinex","SOLUSD",1763939098505,1.99999999,132.21,132.19,9.35551907]
["bitfinex","SOLUSD",1763939098814,1.99999999,132.18,132.12,0.2]
["bitfinex","SOLUSD",1763939099022,1.99999999,132.18,132.16,9.35551907]
["bitfinex","SOLUSD",1763939099615,2.70999999,132.18,132.16,9.35551907]
["bitfinex","SOLUSD",1763939099790,0.71,132.18,132.16,9.35551907]
["bitfinex","SOLUSD",1763939099993,2.70999999,132.18,132.12,0.2]
["bitfinex","SOLUSD",1763939100291,2.70999999,132.18,132.16,9.35551907]
["bitfinex","SOLUSD",1763939100487,1.99999999,132.16,132.14,9.35551907]
["bitfinex","SOLUSD",1763939101013,0.71,132.15,132.14,9.35551907]
["bitfinex","SOLUSD",1763939101320,1.99999999,132.14,132.12,9.35551907]
["bitfinex","SOLUSD",1763939101618,1.99999999,132.12,132.06,206.1007196]
["bitfinex","SOLUSD",1763939101833,1.99999999,132.1,132.06,205.9007196]
["bitfinex","SOLUSD",1763939102139,1.99999999,132.11,132.07,0.2]
["bitfinex","SOLUSD",1763939102310,1.99999999,132.11,132.1,9.35551907]
["bitfinex","SOLUSD",1763939102905,1.99999999,132.14,132.1,9.35551907]
["bitfinex","SOLUSD",1763939103236,18.12096,132.17,132.07,18.12096]
["bitfinex","SOLUSD",1763939103237,1.99999999,132.13,132.07,18.12096]
["bitfinex","SOLUSD",1763939103525,2.70999999,132.13,132.11,9.35551907]
["bitfinex","SOLUSD",1763939103737,2.70999999,132.13,132.07,18.32096]
["bitfinex","SOLUSD",1763939103949,1.99999999,132.12,132.1,9.35551907]
["bitfinex","SOLUSD",1763939104440,2.70999999,132.12,132.1,9.35551907]
["bitfinex","SOLUSD",1763939104802,1.99999999,132.13,132.11,9.35551907]
["bitfinex","SOLUSD",1763939105009,0.71,132.15,132.12,9.35551907]
["bitfinex","SOLUSD",1763939105010,2.70999999,132.15,132.12,9.35551907]
["bitfinex","SOLUSD",1763939105320,1.99999999,132.13,132.12,9.35551907]
["bitfinex","SOLUSD",1763939105515,5.37999999,132.16,132.12,9.35551907]
["bitfinex","SOLUSD",1763939105737,5.37999999,132.16,132.14,9.35551907]
["bitfinex","SOLUSD",1763939105738,1.99999999,132.16,132.14,9.35551907]
["bitfinex","SOLUSD",1763939106035,5.37999999,132.17,132.15,9.35551907]
["bitfinex","SOLUSD",1763939106724,1.99999999,132.18,132.16,9.35551907]
["bitfinex","SOLUSD",1763939107034,2.70999999,132.19,132.16,9.35551907]
["bitfinex","SOLUSD",1763939107733,2.70999999,132.19,132.1,9.35551907]
["bitfinex","SOLUSD",1763939107734,1.99999999,132.14,132.1,9.35551907]
["bitfinex","SOLUSD",1763939107976,1.99999999,132.14,132.13,9.35551907]
["bitfinex","SOLUSD",1763939108148,1.99999999,132.17,132.13,9.35551907]
["bitfinex","SOLUSD",1763939108309,2.70999999,132.17,132.14,9.35551907]
["bitfinex","SOLUSD",1763939108722,1.99999999,132.16,132.11,0.2]
["bitfinex","SOLUSD",1763939108935,2.70999999,132.16,132.13,9.35551907]
["bitfinex","SOLUSD",1763939109254,1.99999999,132.15,132.12,9.35551907]
["bitfinex","SOLUSD",1763939109435,1.99999999,132.15,132.06,205.9007196]
["bitfinex","SOLUSD",1763939109436,1.99999999,132.13,132.11,9.35551907]
["bitfinex","SOLUSD",1763939110049,1.99999999,132.14,132.11,9.35551907]
["bitfinex","SOLUSD",1763939110250,1.99999999,132.12,132.07,18.12096]
["bitfinex","SOLUSD",1763939110420,1.99999999,132.12,132.09,9.35551907]
["bitfinex","SOLUSD",1763939110617,1.99999999,132.12,132.1,6.1262203]
["bitfinex","SOLUSD",1763939111027,2.70999999,132.12,132.1,6.1262203]
["bitfinex","SOLUSD",1763939111342,2.70999999,132.12,132.09,6.1262203]
["bitfinex","SOLUSD",1763939111541,2.70999999,132.12,132.06,224.2216796]
["bitfinex","SOLUSD",1763939111741,1.99999999,132.12,132.07,0.2]
["bitfinex","SOLUSD",1763939111946,1.99999999,132.12,132.09,6.1262203]
["bitfinex","SOLUSD",1763939112752,0.71,132.11,132.09,6.1262203]
["bitfinex","SOLUSD",1763939112966,0.71,132.11,132.06,205.9007196]
["bitfinex","SOLUSD",1763939112967,1.99999999,132.1,132.06,205.9007196]
["bitfinex","SOLUSD",1763939113256,1.99999999,132.1,132.07,6.1262203]
["bitfinex","SOLUSD",1763939113431,2.70999999,132.1,132.07,6.1262203]
["bitfinex","SOLUSD",1763939113633,0.71,132.09,132.06,205.9007196]
["bitfinex","SOLUSD",1763939113842,0.71,132.09,132.06,212.0269399]
["bitfinex","SOLUSD",1763939114364,0.71,132.09,132.06,205.9007196]
["bitfinex","SOLUSD",1763939115258,0.71,132.09,132.06,212.0269399]
["bitfinex","SOLUSD",1763939116268,2.70999999,132.09,132.06,205.9007196]
["bitfinex","SOLUSD",1763939116431,1.99999999,132.07,132.06,205.9007196]
["bitfinex","SOLUSD",1763939118555,1.99999999,132.07,132.06,204.4607196]
["bitfinex","SOLUSD",1763939118556,26.15679023,132.07,132.06,204.4607196]
["bitfinex","SOLUSD",1763939118733,26.15679023,132.07,132.06,203.7707196]
["bitfinex","SOLUSD",1763939119055,20.03056993,132.07,132.06,203.7707196]
["bitfinex","SOLUSD",1763939119362,26.15679023,132.07,132.06,203.7707196]
["bitfinex","SOLUSD",1763939119657,20.03056993,132.07,132.06,203.7707196]
["bitfinex","SOLUSD",1763939119850,26.15679023,132.07,132.06,203.7707196]
["bitfinex","SOLUSD",1763939120165,26.15679023,132.07,132.06,95.31641349]
["bitfinex","SOLUSD",1763939120367,44.27775023,132.07,132.06,95.31641349]
["bitfinex","SOLUSD",1763939120528,1.99999999,132.0,131.96,0.07598507]
["bitfinex","SOLUSD",1763939120736,6.1262203,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763939120937,8.12622029,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763939121162,1.99999999,131.94,131.9,6.50220537]
["bitfinex","SOLUSD",1763939121456,2.66999999,131.94,131.87,3.4]
["bitfinex","SOLUSD",1763939121674,1.99999999,131.93,131.89,24.2471803]
["bitfinex","SOLUSD",1763939121828,1.99999999,131.93,131.9,6.1262203]
["bitfinex","SOLUSD",1763939122032,1.99999999,131.93,131.89,24.2471803]
["bitfinex","SOLUSD",1763939122230,1.99999999,131.93,131.86,3.4]
["bitfinex","SOLUSD",1763939122231,1.99999999,131.93,131.81,0.75866777]
["bitfinex","SOLUSD",1763939122451,6.1262203,131.94,131.81,0.75866777]
["bitfinex","SOLUSD",1763939122452,8.12622029,131.91,131.81,0.75866777]
["bitfinex","SOLUSD",1763939122653,1.99999999,131.91,131.87,6.1262203]
["bitfinex","SOLUSD",1763939123046,1.99999999,131.91,131.86,0.7]
["bitfinex","SOLUSD",1763939123232,1.99999999,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763939123429,1.99999999,131.89,131.86,0.7]
["bitfinex","SOLUSD",1763939123755,1.99999999,131.89,131.86,6.8262203]
["bitfinex","SOLUSD",1763939124152,1.99999999,131.89,131.87,0.7]
["bitfinex","SOLUSD",1763939124550,1.99999999,131.88,131.87,0.7]
["bitfinex","SOLUSD",1763939124866,1.99999999,131.9,131.87,0.7]
["bitfinex","SOLUSD",1763939125046,1.99999999,131.89,131.87,0.7]
["bitfinex","SOLUSD",1763939125358,1.99999999,131.89,131.85,6.1262203]
["bitfinex","SOLUSD",1763939125566,8.12622029,131.89,131.84,6.8262203]
["bitfinex","SOLUSD",1763939125855,8.12622029,131.91,131.86,6.1262203]
["bitfinex","SOLUSD",1763939126051,18.12096,131.88,131.79,0.75878291]
["bitfinex","SOLUSD",1763939126267,18.12096,131.88,131.79,0.7]
["bitfinex","SOLUSD",1763939126268,1.99999999,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939126567,8.12622029,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939126858,1.99999999,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939127247,6.1262203,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939127442,8.12622029,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939127654,1.99999999,131.81,131.79,0.7]
["bitfinex","SOLUSD",1763939128545,8.12622029,131.83,131.79,0.7]
["bitfinex","SOLUSD",1763939128876,1.99999999,131.83,131.79,0.7]
["bitfinex","SOLUSD",1763939129241,6.1262203,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939129440,8.12622029,131.83,131.79,0.7]
["bitfinex","SOLUSD",1763939129743,1.99999999,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939129939,8.12622029,131.82,131.79,0.7]
["bitfinex","SOLUSD",1763939130137,1.99999999,131.8,131.76,4.1]
["bitfinex","SOLUSD",1763939130349,1.99999999,131.8,131.77,0.7]
["bitfinex","SOLUSD",1763939130761,8.12622029,131.8,131.77,0.7]
["bitfinex","SOLUSD",1763939130961,1.99999999,131.8,131.77,0.7]
["bitfinex","SOLUSD",1763939131164,8.12622029,131.8,131.77,0.7]
["bitfinex","SOLUSD",1763939131364,1.99999999,131.77,131.72,0.7]
["bitfinex","SOLUSD",1763939131567,8.12622029,131.77,131.72,0.7]
["bitfinex","SOLUSD",1763939132044,8.12622029,131.74,131.7,0.7]
["bitfinex","SOLUSD",1763939132242,1.99999999,131.77,131.69,3.4]
["bitfinex","SOLUSD",1763939132566,1.99999999,131.77,131.71,6.1262203]
["bitfinex","SOLUSD",1763939132868,8.12622029,131.78,131.72,6.1262203]
["bitfinex","SOLUSD",1763939133248,1.99999999,131.76,131.7,24.2471803]
["bitfinex","SOLUSD",1763939133463,1.99999999,131.76,131.71,9.5262203]
["bitfinex","SOLUSD",1763939133667,8.12622029,131.78,131.71,9.5262203]
["bitfinex","SOLUSD",1763939133970,8.12622029,131.8,131.74,6.1262203]
["bitfinex","SOLUSD",1763939134182,1.99999999,131.81,131.75,6.1262203]
["bitfinex","SOLUSD",1763939134467,18.14298073,131.89,131.79,6.1262203]
["bitfinex","SOLUSD",1763939134468,1.99999999,131.85,131.79,6.1262203]
["bitfinex","SOLUSD",1763939134676,1.99999999,131.87,131.81,6.1262203]
["bitfinex","SOLUSD",1763939134977,8.12622029,131.87,131.81,9.5262203]
["bitfinex","SOLUSD",1763939135152,6.1262203,131.86,131.81,3.4]
["bitfinex","SOLUSD",1763939135480,8.12622029,131.88,131.82,0.7]
["bitfinex","SOLUSD",1763939135669,1.99999999,131.88,131.82,6.8262203]
["bitfinex","SOLUSD",1763939135847,1.99999999,131.89,131.83,6.1262203]
["bitfinex","SOLUSD",1763939136044,1.99999999,131.89,131.83,6.8262203]
["bitfinex","SOLUSD",1763939136246,8.12622029,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763939136655,6.1262203,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763939136854,1.99999999,131.9,131.84,6.8262203]
["bitfinex","SOLUSD",1763939137049,8.79622029,131.92,131.84,18.82096]
["bitfinex","SOLUSD",1763939137269,6.1262203,131.91,131.85,0.7]
["bitfinex","SOLUSD",1763939137474,1.99999999,131.9,131.85,0.7]
["bitfinex","SOLUSD",1763939138452,6.1262203,131.91,131.85,0.7]
["bitfinex","SOLUSD",1763939138774,1.99999999,131.94,131.88,6.1262203]
["bitfinex","SOLUSD",1763939138947,1.99999999,131.95,131.89,0.7]
["bitfinex","SOLUSD",1763939139146,1.99999999,131.92,131.89,0.7]
["bitfinex","SOLUSD",1763939139351,6.1262203,131.91,131.87,0.7]
["bitfinex","SOLUSD",1763939139666,1.99999999,131.9,131.87,0.7]
["bitfinex","SOLUSD",1763939139969,8.79622029,131.92,131.87,0.7]
["bitfinex","SOLUSD",1763939140279,1.99999999,131.9,131.87,0.7]
["bitfinex","SOLUSD",1763939144695,1.99999999,131.9,131.86,3.4]
["bitfinex","SOLUSD",1763939144696,6.1262203,131.88,131.85,0.68]
["bitfinex","SOLUSD",1763939144991,6.1262203,131.88,131.79,0.75878291]
["bitfinex","SOLUSD",1763939144992,8.12622029,131.86,131.8,0.68]
["bitfinex","SOLUSD",1763939145163,8.12622029,131.86,131.8,18.80096]
["bitfinex","SOLUSD",1763939145504,8.12622029,131.86,131.8,24.9271803]
["bitfinex","SOLUSD",1763939145665,8.12622029,131.86,131.81,0.69]
["bitfinex","SOLUSD",1763939145865,6.1262203,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763939146100,8.12622029,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763939146462,1.99999999,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763939146787,1.99999999,131.86,131.81,0.69]
["bitfinex","SOLUSD",1763939147670,8.12622029,131.86,131.81,0.69]
["bitfinex","SOLUSD",1763939147866,1.99999999,131.86,131.81,0.69]
["bitfinex","SOLUSD",1763939148069,1.99999999,131.88,131.84,6.1262203]
["bitfinex","SOLUSD",1763939148292,1.99999999,131.91,131.85,3.4]
["bitfinex","SOLUSD",1763939148599,1.99999999,131.91,131.87,6.1262203]
["bitfinex","SOLUSD",1763939148769,1.99999999,131.92,131.88,0.69]
["bitfinex","SOLUSD",1763939149185,2.66999999,131.93,131.88,0.69]
["bitfinex","SOLUSD",1763939149397,1.99999999,131.95,131.89,6.1262203]
["bitfinex","SOLUSD",1763939149580,1.99999999,131.94,131.9,6.1262203]
["bitfinex","SOLUSD",1763939149966,1.99999999,131.94,131.91,0.69]
["bitfinex","SOLUSD",1763939150367,1.99999999,131.94,131.89,6.8162203]
["bitfinex","SOLUSD",1763939150564,1.99999999,131.94,131.9,0.69]
["bitfinex","SOLUSD",1763939150876,6.1262203,131.95,131.9,0.69]
["bitfinex","SOLUSD",1763939150877,1.99999999,131.95,131.91,6.1262203]
["bitfinex","SOLUSD",1763939151073,1.99999999,131.96,131.91,6.1262203]
["bitfinex","SOLUSD",1763939151278,1.99999999,131.96,131.92,6.8162203]
["bitfinex","SOLUSD",1763939151479,104.17,131.99,131.93,6.1262203]
["bitfinex","SOLUSD",1763939151671,104.17,131.99,131.93,6.8162203]
["bitfinex","SOLUSD",1763939151672,112.29622029,131.99,131.93,6.8162203]
["bitfinex","SOLUSD",1763939152397,1.99999999,132.0,131.95,6.1262203]
["bitfinex","SOLUSD",1763939152596,6.1262203,131.98,131.91,6.8162203]
["bitfinex","SOLUSD",1763939152799,1.99999999,131.97,131.92,6.1262203]
["bitfinex","SOLUSD",1763939152999,6.1262203,131.98,131.92,6.1262203]
["bitfinex","SOLUSD",1763939153000,1.99999999,131.98,131.94,6.1262203]
["bitfinex","SOLUSD",1763939153307,1.99999999,132.0,131.95,6.1262203]
["bitfinex","SOLUSD",1763939153473,0.67,131.99,131.94,6.1262203]
["bitfinex","SOLUSD",1763939153678,1.99999999,131.98,131.93,6.8162203]
["bitfinex","SOLUSD",1763939154185,1.99999999,131.98,131.94,0.69]
["bitfinex","SOLUSD",1763939154393,1.99999999,131.97,131.91,0.69]
["bitfinex","SOLUSD",1763939154578,8.12622029,131.96,131.9,6.1262203]
["bitfinex","SOLUSD",1763939154784,1.99999999,131.95,131.9,6.8162203]
["bitfinex","SOLUSD",1763939155190,1.99999999,131.95,131.91,0.69]
["bitfinex","SOLUSD",1763939155392,1.99999999,131.95,131.91,6.8162203]
["bitfinex","SOLUSD",1763939156205,1.99999999,131.95,131.92,0.69]
["bitfinex","SOLUSD",1763939156906,1.99999999,131.98,131.93,6.1262203]
["bitfinex","SOLUSD",1763939157278,6.7962203,131.99,131.94,0.69]
["bitfinex","SOLUSD",1763939157279,8.79622029,131.99,131.94,0.69]
["bitfinex","SOLUSD",1763939157483,1.99999999,131.98,131.92,6.8162203]
["bitfinex","SOLUSD",1763939158038,2.66999999,131.97,131.92,0.69]
["bitfinex","SOLUSD",1763939158191,1.99999999,131.96,131.9,0.69]
["bitfinex","SOLUSD",1763939158382,8.79622029,131.96,131.9,6.8162203]
["bitfinex","SOLUSD",1763939158585,6.1262203,131.93,131.87,0.69]
["bitfinex","SOLUSD",1763939158786,8.12622029,131.94,131.88,6.1262203]
["bitfinex","SOLUSD",1763939159004,1.99999999,131.94,131.89,6.1262203]
["bitfinex","SOLUSD",1763939159195,1.99999999,131.94,131.87,18.81096]
["bitfinex","SOLUSD",1763939159196,1.99999999,131.96,131.91,6.1262203]
["bitfinex","SOLUSD",1763939159387,8.12622029,131.96,131.9,6.1262203]
["bitfinex","SOLUSD",1763939159588,8.79622029,131.96,131.9,6.1262203]
["bitfinex","SOLUSD",1763939159791,6.1262203,131.97,131.91,6.8162203]
["bitfinex","SOLUSD",1763939160105,1.99999999,131.96,131.91,6.8162203]
["bitfinex","SOLUSD",1763939160289,8.79622029,132.0,131.93,6.1262203]
["bitfinex","SOLUSD",1763939160490,1.99999999,131.99,131.94,6.1262203]
["bitfinex","SOLUSD",1763939160696,8.79622029,132.0,131.94,6.1262203]
["bitfinex","SOLUSD",1763939160901,1.99999999,132.01,131.96,6.1262203]
["bitfinex","SOLUSD",1763939161101,8.79622029,132.03,131.97,6.1262203]
["bitfinex","SOLUSD",1763939161318,1.99999999,132.01,131.95,10.2162203]
["bitfinex","SOLUSD",1763939161523,1.99999999,132.0,131.96,0.69]
["bitfinex","SOLUSD",1763939162010,0.67,132.0,131.96,0.69]
["bitfinex","SOLUSD",1763939162415,0.67,132.0,131.96,6.8162203]
["bitfinex","SOLUSD",1763939162910,1.99999999,132.02,131.95,6.1262203]
["bitfinex","SOLUSD",1763939163219,1.99999999,132.01,131.97,0.69]
["bitfinex","SOLUSD",1763939163511,6.1262203,132.02,131.97,0.69]
["bitfinex","SOLUSD",1763939163715,2.66999999,132.01,131.97,0.69]
["bitfinex","SOLUSD",1763939164019,1.99999999,131.99,131.94,6.8162203]
["bitfinex","SOLUSD",1763939164200,2.66999999,131.99,131.94,6.8162203]
["bitfinex","SOLUSD",1763939164516,6.7962203,132.01,131.95,6.8162203]
["bitfinex","SOLUSD",1763939164721,1.99999999,131.99,131.95,6.8162203]
["bitfinex","SOLUSD",1763939164896,8.79622029,132.01,131.95,6.8162203]
["bitfinex","SOLUSD",1763939165215,2.66999999,132.01,131.96,0.69]
["bitfinex","SOLUSD",1763939165399,0.67,132.01,131.96,6.8162203]
["bitfinex","SOLUSD",1763939165718,1.99999999,132.02,131.97,6.1262203]
["bitfinex","SOLUSD",1763939165924,2.66999999,132.02,131.97,6.1262203]
["bitfinex","SOLUSD",1763939166217,6.7962203,132.01,131.96,0.69]
["bitfinex","SOLUSD",1763939166513,1.99999999,131.99,131.96,6.8162203]
["bitfinex","SOLUSD",1763939166710,1.99999999,131.99,131.97,6.1262203]
["bitfinex","SOLUSD",1763939167521,1.99999999,131.99,131.96,6.8162203]
["bitfinex","SOLUSD",1763939168045,0.67,131.98,131.94,6.1262203]
["bitfinex","SOLUSD",1763939168324,2.66999999,131.98,131.94,6.1262203]
["bitfinex","SOLUSD",1763939168629,2.66999999,131.98,131.94,6.8162203]
["bitfinex","SOLUSD",1763939168819,0.67,131.97,131.92,4.09]
["bitfinex","SOLUSD",1763939168992,2.66999999,132.01,131.96,6.1262203]
["bitfinex","SOLUSD",1763939169196,1.99999999,132.0,131.96,6.1262203]
["bitfinex","SOLUSD",1763939169406,2.66999999,132.0,131.96,6.1262203]
["bitfinex","SOLUSD",1763939169607,2.66999999,132.0,131.94,0.69]
["bitfinex","SOLUSD",1763939169608,2.66999999,131.99,131.94,0.69]
["bitfinex","SOLUSD",1763939169812,1.99999999,131.98,131.94,6.1262203]
["bitfinex","SOLUSD",1763939170019,1.99999999,131.98,131.94,6.8162203]
["bitfinex","SOLUSD",1763939170224,2.66999999,131.98,131.95,6.1262203]
["bitfinex","SOLUSD",1763939170424,2.66999999,131.99,131.96,6.1262203]
["bitfinex","SOLUSD",1763939170631,2.66999999,131.99,131.94,0.69]
["bitfinex","SOLUSD",1763939170805,2.66999999,131.99,131.96,6.1262203]
["bitfinex","SOLUSD",1763939171007,2.66999999,132.01,131.97,6.1262203]
["bitfinex","SOLUSD",1763939171203,0.67,132.0,131.97,6.1262203]
["bitfinex","SOLUSD",1763939171432,8.12622029,131.98,131.91,0.69]
["bitfinex","SOLUSD",1763939171710,1.99999999,131.96,131.92,6.1262203]
["bitfinex","SOLUSD",1763939172217,0.67,131.95,131.92,6.1262203]
["bitfinex","SOLUSD",1763939172717,0.67,131.95,131.92,9.41081691]
["bitfinex","SOLUSD",1763939173651,2.66999999,131.95,131.91,9.41081691]
["bitfinex","SOLUSD",1763939173942,1.99999999,131.94,131.91,9.41081691]
["bitfinex","SOLUSD",1763939174443,2.66999999,131.94,131.91,9.41081691]
["bitfinex","SOLUSD",1763939174612,1.99999999,131.94,131.91,10.10081691]
["bitfinex","SOLUSD",1763939175305,1.99999999,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763939175621,1.99999999,131.92,131.89,9.41081691]
["bitfinex","SOLUSD",1763939175819,11.4108169,131.92,131.87,9.41081691]
["bitfinex","SOLUSD",1763939176017,2.65999999,131.92,131.88,9.41081691]
["bitfinex","SOLUSD",1763939176246,0.66,131.92,131.88,9.41081691]
["bitfinex","SOLUSD",1763939176541,1.99999999,131.91,131.88,9.41081691]
["bitfinex","SOLUSD",1763939176846,1.99999999,131.91,131.88,10.09081691]
["bitfinex","SOLUSD",1763939177017,1.99999999,131.91,131.9,9.41081691]
["bitfinex","SOLUSD",1763939177219,1.99999999,131.94,131.9,9.41081691]
["bitfinex","SOLUSD",1763939177427,1.99999999,131.95,131.92,9.41081691]
["bitfinex","SOLUSD",1763939177758,1.99999999,131.97,131.94,9.41081691]
["bitfinex","SOLUSD",1763939178065,1.99999999,132.0,131.96,9.41081691]
["bitfinex","SOLUSD",1763939178224,1.99999999,132.0,131.97,9.41081691]
["bitfinex","SOLUSD",1763939178548,2.65999999,132.0,131.95,0.68]
["bitfinex","SOLUSD",1763939178750,0.66,132.0,131.97,9.41081691]
["bitfinex","SOLUSD",1763939179055,2.65999999,132.0,131.95,0.68]
["bitfinex","SOLUSD",1763939179238,2.65999999,132.0,131.97,9.41081691]
["bitfinex","SOLUSD",1763939179553,1.99999999,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763939179721,1.99999999,131.98,131.96,9.41081691]
["bitfinex","SOLUSD",1763939180226,1.99999999,131.97,131.95,9.41081691]
["bitfinex","SOLUSD",1763939181137,1.99999999,131.97,131.96,9.41081691]
["bitfinex","SOLUSD",1763939181318,2.65999999,132.0,131.96,9.41081691]
["bitfinex","SOLUSD",1763939181644,1.99999999,131.98,131.95,9.41081691]
["bitfinex","SOLUSD",1763939181816,1.99999999,132.0,131.97,9.41081691]
["bitfinex","SOLUSD",1763939182157,2.65999999,132.01,131.98,9.41081691]
["bitfinex","SOLUSD",1763939182918,2.65999999,132.01,131.96,0.68]
["bitfinex","SOLUSD",1763939182919,0.66,132.0,131.97,9.41081691]
["bitfinex","SOLUSD",1763939183120,1.99999999,132.01,131.98,9.41081691]
["bitfinex","SOLUSD",1763939183121,2.65999999,132.01,131.98,9.41081691]
["bitfinex","SOLUSD",1763939183428,5.39999999,132.02,131.99,9.41081691]
["bitfinex","SOLUSD",1763939183746,1.99999999,132.01,131.99,9.41081691]
["bitfinex","SOLUSD",1763939183932,2.65999999,132.01,131.99,9.41081691]
["bitfinex","SOLUSD",1763939184941,2.65999999,132.01,131.98,9.41081691]
["bitfinex","SOLUSD",1763939186342,2.65999999,132.0,131.94,18.80096]
["bitfinex","SOLUSD",1763939186542,2.65999999,132.0,131.97,9.41081691]
["bitfinex","SOLUSD",1763939186739,1.99999999,131.98,131.97,9.41081691]
["bitfinex","SOLUSD",1763939187349,1.99999999,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763939187552,2.65999999,131.98,131.95,9.41081691]
["bitfinex","SOLUSD",1763939187871,1.99999999,131.97,131.94,9.41081691]
["bitfinex","SOLUSD",1763939188093,2.65999999,131.97,131.94,9.41081691]
["bitfinex","SOLUSD",1763939188538,2.65999999,131.97,131.95,9.41081691]
["bitfinex","SOLUSD",1763939188734,1.99999999,131.97,131.96,9.41081691]
["bitfinex","SOLUSD",1763939189646,1.99999999,131.97,131.95,9.41081691]
["bitfinex","SOLUSD",1763939190466,1.99999999,131.97,131.94,0.68]
["bitfinex","SOLUSD",1763939190664,1.99999999,131.97,131.95,9.41081691]
["bitfinex","SOLUSD",1763939190964,1.99999999,131.97,131.96,9.41081691]
["bitfinex","SOLUSD",1763939191364,1.99999999,131.97,131.96,10.09081691]
["bitfinex","SOLUSD",1763939191554,6.05999999,132.02,131.96,10.09081691]
["bitfinex","SOLUSD",1763939191864,1.99999999,132.0,131.98,9.41081691]
["bitfinex","SOLUSD",1763939192963,0.66,132.01,131.99,9.41081691]
["bitfinex","SOLUSD",1763939193163,2.65999999,132.01,131.99,9.41081691]
["bitfinex","SOLUSD",1763939193947,1.99999999,132.04,132.0,10.09081691]
["bitfinex","SOLUSD",1763939194245,1.99999999,132.04,132.03,9.41081691]
["bitfinex","SOLUSD",1763939194460,2.65999999,132.07,132.03,9.41081691]
["bitfinex","SOLUSD",1763939194658,1.99999999,132.05,132.04,9.41081691]
["bitfinex","SOLUSD",1763939195282,1.99999999,132.03,132.02,9.41081691]
["bitfinex","SOLUSD",1763939195450,1.99999999,132.02,131.97,4.08]
["bitfinex","SOLUSD",1763939195651,1.99999999,132.02,132.0,9.41081691]
["bitfinex","SOLUSD",1763939195854,2.65999999,132.02,132.0,9.41081691]
["bitfinex","SOLUSD",1763939196145,2.65999999,132.02,131.98,0.68]
["bitfinex","SOLUSD",1763939196342,1.99999999,132.01,131.98,0.68]
["bitfinex","SOLUSD",1763939196543,1.99999999,132.01,131.99,9.41081691]
["bitfinex","SOLUSD",1763939199075,2.65999999,132.0,131.95,0.68]
["bitfinex","SOLUSD",1763939199262,1.99999999,131.99,131.96,9.41081691]
["bitfinex","SOLUSD",1763939199469,1.99999999,131.97,131.92,0.68]
["bitfinex","SOLUSD",1763939199662,2.65999999,131.97,131.93,9.41081691]
["bitfinex","SOLUSD",1763939199858,1.99999999,131.96,131.93,9.41081691]
["bitfinex","SOLUSD",1763939200064,1.99999999,131.96,131.93,10.09081691]
["bitfinex","SOLUSD",1763939200466,2.65999999,131.96,131.93,9.41081691]
["bitfinex","SOLUSD",1763939203552,1.99999999,131.98,131.95,9.41081691]
["bitfinex","SOLUSD",1763939203753,1.99999999,131.99,131.96,10.08081691]
["bitfinex","SOLUSD",1763939204067,1.99999999,131.96,131.93,9.41081691]
["bitfinex","SOLUSD",1763939204458,2.66999999,131.96,131.93,9.41081691]
["bitfinex","SOLUSD",1763939205577,1.99999999,131.94,131.91,9.41081691]
["bitfinex","SOLUSD",1763939205775,1.99999999,131.93,131.89,9.41081691]
["bitfinex","SOLUSD",1763939206070,1.99999999,131.91,131.88,9.41081691]
["bitfinex","SOLUSD",1763939206456,1.99999999,131.91,131.88,10.09081691]
["bitfinex","SOLUSD",1763939206658,1.99999999,131.93,131.9,9.41081691]
["bitfinex","SOLUSD",1763939206866,1.99999999,131.96,131.92,9.41081691]
["bitfinex","SOLUSD",1763939207070,1.99999999,131.96,131.93,9.41081691]
["bitfinex","SOLUSD",1763939207267,1.99999999,131.94,131.92,9.41081691]
["bitfinex","SOLUSD",1763939207672,2.67999999,131.96,131.93,9.41081691]
["bitfinex","SOLUSD",1763939208087,1.99999999,131.95,131.93,9.41081691]
["bitfinex","SOLUSD",1763939208689,1.99999999,131.94,131.92,10.09081691]
["bitfinex","SOLUSD",1763939208873,2.67999999,131.96,131.92,10.09081691]
["bitfinex","SOLUSD",1763939209063,1.99999999,131.94,131.92,10.09081691]
["bitfinex","SOLUSD",1763939210970,1.99999999,131.94,131.93,9.41081691]
["bitfinex","SOLUSD",1763939211159,1.99999999,131.95,131.93,9.41081691]
["bitfinex","SOLUSD",1763939212389,2.67999999,131.98,131.94,10.09081691]
["bitfinex","SOLUSD",1763939212693,1.99999999,131.99,131.96,9.41081691]
["bitfinex","SOLUSD",1763939213176,1.99999999,131.98,131.96,9.41081691]
["bitfinex","SOLUSD",1763939213490,1.99999999,131.98,131.97,9.41081691]
["bitfinex","SOLUSD",1763939214576,2.67999999,132.0,131.97,9.41081691]
["bitfinex","SOLUSD",1763939214782,1.99999999,131.98,131.97,9.41081691]
["bitfinex","SOLUSD",1763939215388,1.99999999,131.97,131.94,9.41081691]
["bitfinex","SOLUSD",1763939215585,1.99999999,131.97,131.95,9.41081691]
["bitfinex","SOLUSD",1763939216288,1.99999999,131.95,131.93,0.037902]
["bitfinex","SOLUSD",1763939216472,2.67999999,131.95,131.93,0.037902]
["bitfinex","SOLUSD",1763939216678,1.99999999,131.95,131.93,9.44871891]
["bitfinex","SOLUSD",1763939217068,2.67999999,131.95,131.93,0.037902]
["bitfinex","SOLUSD",1763939217267,2.67999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939218391,12.0908169,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939218578,2.67999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939220391,1.99999999,131.95,131.93,0.037902]
["bitfinex","SOLUSD",1763939220577,4.08,131.97,131.93,9.44871891]
["bitfinex","SOLUSD",1763939220578,1.99999999,131.94,131.93,9.44871891]
["bitfinex","SOLUSD",1763939221299,1.99999999,132.0,131.93,10.12871891]
["bitfinex","SOLUSD",1763939221497,2.67999999,132.0,131.94,0.68]
["bitfinex","SOLUSD",1763939221794,1.99999999,131.97,131.96,9.41081691]
["bitfinex","SOLUSD",1763939221996,1.99999999,131.97,131.95,9.41081691]
["bitfinex","SOLUSD",1763939222198,1.99999999,131.97,131.94,10.09081691]
["bitfinex","SOLUSD",1763939223393,1.99999999,131.95,131.93,9.44871891]
["bitfinex","SOLUSD",1763939223897,2.67999999,131.96,131.93,0.037902]
["bitfinex","SOLUSD",1763939224083,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939224902,1.99999999,131.95,131.93,0.037902]
["bitfinex","SOLUSD",1763939225075,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939225823,2.67999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939225989,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939226678,1.99999999,131.95,131.93,0.037902]
["bitfinex","SOLUSD",1763939226873,0.68,131.96,131.93,0.037902]
["bitfinex","SOLUSD",1763939226874,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939227775,5.37999999,131.98,131.93,10.12871891]
["bitfinex","SOLUSD",1763939227981,2.67999999,132.0,131.95,9.41081691]
["bitfinex","SOLUSD",1763939228207,1.99999999,131.99,131.97,9.41081691]
["bitfinex","SOLUSD",1763939228374,10.09081691,132.02,131.98,9.41081691]
["bitfinex","SOLUSD",1763939228375,2.67999999,132.02,131.98,9.41081691]
["bitfinex","SOLUSD",1763939228572,1.99999999,132.0,131.96,18.12096]
["bitfinex","SOLUSD",1763939228776,1.99999999,131.99,131.95,0.68]
["bitfinex","SOLUSD",1763939229003,1.99999999,131.99,131.96,9.41081691]
["bitfinex","SOLUSD",1763939229477,1.99999999,131.99,131.96,10.09081691]
["bitfinex","SOLUSD",1763939229801,2.67999999,131.99,131.96,9.41081691]
["bitfinex","SOLUSD",1763939229982,1.99999999,131.98,131.96,10.09081691]
["bitfinex","SOLUSD",1763939230598,1.99999999,131.98,131.94,18.12096]
["bitfinex","SOLUSD",1763939230599,2.67999999,132.02,131.97,10.09081691]
["bitfinex","SOLUSD",1763939230792,1.99999999,132.01,131.97,9.41081691]
["bitfinex","SOLUSD",1763939230997,0.68,132.01,131.97,9.41081691]
["bitfinex","SOLUSD",1763939231194,0.68,132.01,131.97,10.09081691]
["bitfinex","SOLUSD",1763939231595,0.68,132.01,131.97,9.41081691]
["bitfinex","SOLUSD",1763939231801,2.67999999,132.01,131.97,9.41081691]
["bitfinex","SOLUSD",1763939231987,2.67999999,132.01,131.97,10.09081691]
["bitfinex","SOLUSD",1763939232192,0.68,132.01,131.98,9.41081691]
["bitfinex","SOLUSD",1763939232389,1.99999999,132.05,131.98,18.80096]
["bitfinex","SOLUSD",1763939232593,1.99999999,132.05,131.94,0.75792026]
["bitfinex","SOLUSD",1763939232594,1.99999999,132.03,131.96,18.12096]
["bitfinex","SOLUSD",1763939232802,1.99999999,132.02,131.99,9.41081691]
["bitfinex","SOLUSD",1763939233306,1.99999999,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763939233695,1.99999999,132.04,132.01,9.41081691]
["bitfinex","SOLUSD",1763939233895,1.99999999,132.04,132.0,0.68]
["bitfinex","SOLUSD",1763939234103,1.99999999,132.04,132.01,9.41081691]
["bitfinex","SOLUSD",1763939234605,1.99999999,132.04,132.01,6.13332653]
["bitfinex","SOLUSD",1763939235108,1.99999999,132.04,132.01,6.81332653]
["bitfinex","SOLUSD",1763939235406,2.67999999,132.03,132.0,6.13332653]
["bitfinex","SOLUSD",1763939235583,1.99999999,132.02,131.97,6.13332653]
["bitfinex","SOLUSD",1763939235781,1.99999999,132.02,131.99,6.13332653]
["bitfinex","SOLUSD",1763939236208,1.99999999,132.01,131.99,6.13332653]
["bitfinex","SOLUSD",1763939236715,1.99999999,132.01,131.99,6.85332653]
["bitfinex","SOLUSD",1763939237010,1.99999999,132.01,131.99,6.13332653]
["bitfinex","SOLUSD",1763939237384,1.99999999,132.0,131.97,6.13332653]
["bitfinex","SOLUSD",1763939237794,1.99999999,132.0,131.97,6.85332653]
["bitfinex","SOLUSD",1763939237997,6.13332653,132.02,131.99,6.13332653]
["bitfinex","SOLUSD",1763939237998,1.99999999,132.02,131.99,6.13332653]
["bitfinex","SOLUSD",1763939238289,1.99999999,132.07,132.01,6.13332653]
["bitfinex","SOLUSD",1763939238489,1.99999999,132.05,132.02,6.13332653]
["bitfinex","SOLUSD",1763939238797,1.99999999,132.05,132.03,6.13332653]
["bitfinex","SOLUSD",1763939239001,1.99999999,132.06,132.03,6.13332653]
["bitfinex","SOLUSD",1763939239300,0.68,132.05,132.03,6.13332653]
["bitfinex","SOLUSD",1763939239811,1.99999999,132.03,132.01,6.13332653]
["bitfinex","SOLUSD",1763939240915,1.99999999,132.03,131.99,18.84096]
["bitfinex","SOLUSD",1763939241116,1.99999999,132.03,132.01,6.13332653]
["bitfinex","SOLUSD",1763939242814,1.99999999,132.03,132.02,6.13332653]
["bitfinex","SOLUSD",1763939243317,2.67999999,132.03,131.99,18.12096]
["bitfinex","SOLUSD",1763939243513,2.67999999,132.03,131.97,0.72]
["bitfinex","SOLUSD",1763939243514,1.99999999,132.01,131.93,0.037902]
["bitfinex","SOLUSD",1763939243713,1.99999999,132.0,131.98,6.13332653]
["bitfinex","SOLUSD",1763939244135,1.99999999,132.0,131.99,6.13332653]
["bitfinex","SOLUSD",1763939245498,2.67999999,132.03,131.99,6.13332653]
["bitfinex","SOLUSD",1763939245804,1.99999999,132.04,132.02,6.13332653]
["bitfinex","SOLUSD",1763939246312,2.67999999,132.04,132.02,6.13332653]
["bitfinex","SOLUSD",1763939246515,1.99999999,132.04,132.02,6.13332653]
["bitfinex","SOLUSD",1763939246692,2.67999999,132.04,132.02,6.13332653]
["bitfinex","SOLUSD",1763939247234,1.99999999,132.04,131.98,3.38]
["bitfinex","SOLUSD",1763939247526,1.99999999,132.04,132.01,6.13332653]
["bitfinex","SOLUSD",1763939247891,1.99999999,132.04,132.02,6.13332653]
["bitfinex","SOLUSD",1763939248149,2.67999999,132.04,132.02,6.13332653]
["bitfinex","SOLUSD",1763939248296,0.68,132.04,132.02,6.13332653]
["bitfinex","SOLUSD",1763939248495,1.99999999,132.05,132.02,6.13332653]
["bitfinex","SOLUSD",1763939248697,2.67999999,132.05,132.02,6.13332653]
["bitfinex","SOLUSD",1763939249091,1.99999999,132.03,132.02,6.13332653]
["bitfinex","SOLUSD",1763939249305,1.99999999,132.03,131.99,18.12096]
["bitfinex","SOLUSD",1763939249528,1.99999999,132.04,132.01,6.13332653]
["bitfinex","SOLUSD",1763939249897,2.67999999,132.04,132.01,6.13332653]
["bitfinex","SOLUSD",1763939250397,2.67999999,132.04,132.0,6.13332653]
["bitfinex","SOLUSD",1763939250707,2.67999999,132.04,132.0,6.85332653]
["bitfinex","SOLUSD",1763939251318,2.67999999,132.04,132.01,6.13332653]
["bitfinex","SOLUSD",1763939252816,1.99999999,132.04,131.99,18.12096]
["bitfinex","SOLUSD",1763939253006,1.99999999,132.02,131.97,0.72]
["bitfinex","SOLUSD",1763939253314,1.99999999,132.02,131.99,6.13332653]
["bitfinex","SOLUSD",1763939253513,2.67999999,132.01,131.97,0.72]
["bitfinex","SOLUSD",1763939253706,2.67999999,132.01,131.98,6.13332653]
["bitfinex","SOLUSD",1763939254234,1.99999999,132.0,131.99,6.13332653]
["bitfinex","SOLUSD",1763939254727,1.99999999,132.0,131.98,6.13332653]
["bitfinex","SOLUSD",1763939255811,1.99999999,132.0,131.99,6.13332653]
["bitfinex","SOLUSD",1763939256029,2.67999999,132.02,131.99,6.13332653]
["bitfinex","SOLUSD",1763939256338,1.99999999,131.99,131.94,0.72]
["bitfinex","SOLUSD",1763939256508,1.99999999,131.97,131.96,6.13332653]
["bitfinex","SOLUSD",1763939256707,1.99999999,132.01,131.96,6.13332653]
["bitfinex","SOLUSD",1763939256908,1.99999999,132.02,131.99,6.13332653]
["bitfinex","SOLUSD",1763939257217,1.99999999,132.0,131.99,6.13332653]
["bitfinex","SOLUSD",1763939257425,1.99999999,132.01,131.99,6.13332653]
["bitfinex","SOLUSD",1763939257608,1.99999999,132.0,131.99,6.13332653]
["bitfinex","SOLUSD",1763939258206,1.99999999,132.0,131.98,6.13332653]
["bitfinex","SOLUSD",1763939258520,1.99999999,132.0,131.97,0.72]
["bitfinex","SOLUSD",1763939258840,1.99999999,132.0,131.98,6.13332653]
["bitfinex","SOLUSD",1763939259008,1.99999999,131.99,131.96,3.38]
["bitfinex","SOLUSD",1763939259208,1.99999999,131.98,131.96,6.13332653]
["bitfinex","SOLUSD",1763939259412,1.99999999,131.98,131.97,6.13332653]
["bitfinex","SOLUSD",1763939260024,1.99999999,131.98,131.94,24.25428653]
["bitfinex","SOLUSD",1763939260025,2.67999999,131.98,131.94,24.25428653]
["bitfinex","SOLUSD",1763939260239,1.99999999,131.95,131.93,6.17122853]
["bitfinex","SOLUSD",1763939260615,1.99999999,131.95,131.94,6.13332653]
["bitfinex","SOLUSD",1763939261338,1.99999999,131.95,131.93,6.17122853]
["bitfinex","SOLUSD",1763939261633,1.99999999,131.95,131.94,6.13332653]
["bitfinex","SOLUSD",1763939262508,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939262710,2.67999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939264531,8.81332652,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939266335,2.67999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939266533,8.81332652,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939267737,18.60215421,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939268741,12.46882768,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939268942,18.60215421,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939269532,26.18135687,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939273645,12.46882768,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939273958,18.60215421,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939275444,26.18135687,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939275623,18.60215421,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939275823,21.98215421,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939278647,29.56135687,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939280547,18.20977929,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939280938,36.33073929,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939281535,33.96978768,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939281737,1.99999999,131.94,131.93,0.747902]
["bitfinex","SOLUSD",1763939282040,1.99999999,131.94,131.93,3.10885361]
["bitfinex","SOLUSD",1763939282543,1.99999999,131.96,131.93,6.88775769]
["bitfinex","SOLUSD",1763939282855,1.99999999,131.97,131.95,6.13985569]
["bitfinex","SOLUSD",1763939283027,1.99999999,131.94,131.93,0.747902]
["bitfinex","SOLUSD",1763939284057,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939284437,1.99999999,131.94,131.93,0.747902]
["bitfinex","SOLUSD",1763939284955,1.99999999,131.97,131.93,6.88775769]
["bitfinex","SOLUSD",1763939285157,1.99999999,131.98,131.96,6.13985569]
["bitfinex","SOLUSD",1763939285361,1.99999999,131.98,131.97,6.13985569]
["bitfinex","SOLUSD",1763939285827,1.99999999,131.98,131.97,6.84985569]
["bitfinex","SOLUSD",1763939286452,1.99999999,131.98,131.97,0.71]
["bitfinex","SOLUSD",1763939286645,1.99999999,131.98,131.97,6.84985569]
["bitfinex","SOLUSD",1763939289461,1.99999999,132.0,131.97,6.84985569]
["bitfinex","SOLUSD",1763939289776,1.99999999,132.0,131.99,6.13985569]
["bitfinex","SOLUSD",1763939290269,1.99999999,132.0,131.99,6.84985569]
["bitfinex","SOLUSD",1763939291684,1.99999999,132.02,131.99,6.84985569]
["bitfinex","SOLUSD",1763939291857,1.99999999,132.01,132.0,0.71]
["bitfinex","SOLUSD",1763939292468,1.99999999,131.97,131.95,0.71]
["bitfinex","SOLUSD",1763939292783,1.99999999,131.96,131.94,0.71]
["bitfinex","SOLUSD",1763939293970,1.99999999,131.97,131.95,6.13985569]
["bitfinex","SOLUSD",1763939294171,1.99999999,131.97,131.96,6.13985569]
["bitfinex","SOLUSD",1763939294684,1.99999999,131.97,131.96,9.40504961]
["bitfinex","SOLUSD",1763939294882,1.99999999,131.97,131.96,10.11504961]
["bitfinex","SOLUSD",1763939296758,3.38,132.03,131.96,10.11504961]
["bitfinex","SOLUSD",1763939296759,1.99999999,131.98,131.96,10.11504961]
["bitfinex","SOLUSD",1763939297058,1.99999999,131.98,131.94,18.12096]
["bitfinex","SOLUSD",1763939297059,1.99999999,132.02,131.97,10.06504961]
["bitfinex","SOLUSD",1763939297384,1.99999999,132.03,132.0,9.40504961]
["bitfinex","SOLUSD",1763939297562,1.99999999,132.03,131.97,0.66]
["bitfinex","SOLUSD",1763939297563,1.99999999,132.04,132.02,9.40504961]
["bitfinex","SOLUSD",1763939298193,11.4050496,132.05,132.01,0.66]
["bitfinex","SOLUSD",1763939298491,1.99999999,132.02,132.01,10.06504961]
["bitfinex","SOLUSD",1763939298991,1.99999999,132.03,132.01,10.06504961]
["bitfinex","SOLUSD",1763939299198,1.99999999,132.04,132.01,10.06504961]
["bitfinex","SOLUSD",1763939299559,1.99999999,132.04,132.02,10.06504961]
["bitfinex","SOLUSD",1763939299758,1.99999999,132.03,132.02,10.06504961]
["bitfinex","SOLUSD",1763939299983,1.99999999,132.03,132.02,0.66]
["bitfinex","SOLUSD",1763939300988,1.99999999,132.04,132.02,0.66]
["bitfinex","SOLUSD",1763939301286,1.99999999,132.03,132.02,0.66]
["bitfinex","SOLUSD",1763939301478,1.99999999,132.04,132.02,0.66]
["bitfinex","SOLUSD",1763939301890,1.99999999,132.05,132.03,9.40504961]
["bitfinex","SOLUSD",1763939302093,1.99999999,132.07,132.04,9.40504961]
["bitfinex","SOLUSD",1763939302281,2.19999999,132.08,132.05,9.40504961]
["bitfinex","SOLUSD",1763939302580,1.99999999,132.07,132.05,9.40504961]
["bitfinex","SOLUSD",1763939302767,1.99999999,132.07,132.05,10.06504961]
["bitfinex","SOLUSD",1763939302962,1.99999999,132.07,132.02,18.12096]
["bitfinex","SOLUSD",1763939302963,0.7,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763939303188,1.99999999,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763939303577,1.99999999,132.04,132.03,0.66]
["bitfinex","SOLUSD",1763939304085,1.99999999,132.04,132.03,10.06504961]
["bitfinex","SOLUSD",1763939304286,1.99999999,132.05,132.03,10.06504961]
["bitfinex","SOLUSD",1763939304879,1.99999999,132.04,132.03,10.06504961]
["bitfinex","SOLUSD",1763939305405,1.99999999,132.05,132.03,10.06504961]
["bitfinex","SOLUSD",1763939305576,1.99999999,132.04,132.03,10.06504961]
["bitfinex","SOLUSD",1763939307092,1.99999999,132.03,132.02,9.40504961]
["bitfinex","SOLUSD",1763939307370,1.99999999,132.03,132.02,10.06504961]
["bitfinex","SOLUSD",1763939307591,1.99999999,132.07,132.02,10.06504961]
["bitfinex","SOLUSD",1763939307794,0.2,132.08,132.0,10.16262536]
["bitfinex","SOLUSD",1763939307795,2.19999999,132.08,132.06,9.40504961]
["bitfinex","SOLUSD",1763939308008,1.99999999,132.07,132.06,9.40504961]
["bitfinex","SOLUSD",1763939308605,0.2,132.08,132.06,9.40504961]
["bitfinex","SOLUSD",1763939308606,2.19999999,132.08,132.06,10.06504961]
["bitfinex","SOLUSD",1763939309716,2.19999999,132.08,132.06,9.40504961]
["bitfinex","SOLUSD",1763939310026,0.2,132.08,132.06,10.06504961]
["bitfinex","SOLUSD",1763939310315,2.19999999,132.08,132.07,9.40504961]
["bitfinex","SOLUSD",1763939310890,2.19999999,132.08,132.07,10.06504961]
["bitfinex","SOLUSD",1763939312382,1.99999999,132.06,132.03,18.12096]
["bitfinex","SOLUSD",1763939312578,1.99999999,132.05,132.03,18.78096]
["bitfinex","SOLUSD",1763939312816,1.99999999,132.05,132.03,28.18600961]
["bitfinex","SOLUSD",1763939313320,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939313496,1.99999999,132.05,132.04,10.06504961]
["bitfinex","SOLUSD",1763939313705,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939314005,1.99999999,132.05,132.04,10.06504961]
["bitfinex","SOLUSD",1763939314209,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939315010,1.99999999,132.04,132.03,10.06504961]
["bitfinex","SOLUSD",1763939319409,1.99999999,132.05,132.03,10.06504961]
["bitfinex","SOLUSD",1763939319613,1.99999999,132.06,132.04,9.40504961]
["bitfinex","SOLUSD",1763939319786,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939320207,1.99999999,132.06,132.04,10.06504961]
["bitfinex","SOLUSD",1763939320499,1.99999999,132.06,132.05,9.40504961]
["bitfinex","SOLUSD",1763939321287,1.99999999,132.05,132.04,10.06504961]
["bitfinex","SOLUSD",1763939321517,1.99999999,132.06,132.04,10.06504961]
["bitfinex","SOLUSD",1763939321704,1.99999999,132.06,132.05,9.40504961]
["bitfinex","SOLUSD",1763939322394,1.99999999,132.06,132.04,10.06504961]
["bitfinex","SOLUSD",1763939322599,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939323610,1.99999999,132.05,132.03,0.66]
["bitfinex","SOLUSD",1763939323916,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939324093,2.69999999,132.06,132.04,9.40504961]
["bitfinex","SOLUSD",1763939324292,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939324490,1.99999999,132.04,132.01,4.06]
["bitfinex","SOLUSD",1763939324707,0.67,132.03,131.98,0.68]
["bitfinex","SOLUSD",1763939324899,1.99999999,132.02,132.01,9.40504961]
["bitfinex","SOLUSD",1763939326500,1.99999999,132.01,131.99,9.40504961]
["bitfinex","SOLUSD",1763939326698,1.99999999,131.99,131.97,9.40504961]
["bitfinex","SOLUSD",1763939327019,1.99999999,131.99,131.96,10.09504961]
["bitfinex","SOLUSD",1763939327222,1.99999999,132.0,131.98,9.40504961]
["bitfinex","SOLUSD",1763939327395,1.99999999,132.0,131.96,0.69]
["bitfinex","SOLUSD",1763939327396,1.99999999,131.99,131.97,0.69]
["bitfinex","SOLUSD",1763939328501,1.99999999,131.99,131.98,9.40504961]
["bitfinex","SOLUSD",1763939329733,2.70999999,131.99,131.98,9.40504961]
["bitfinex","SOLUSD",1763939330018,1.99999999,131.99,131.98,9.40504961]
["bitfinex","SOLUSD",1763939330812,1.99999999,132.0,131.98,9.40504961]
["bitfinex","SOLUSD",1763939331112,1.99999999,132.04,131.99,13.47504961]
["bitfinex","SOLUSD",1763939331315,1.99999999,132.04,132.03,9.40504961]
["bitfinex","SOLUSD",1763939332627,0.71,132.05,132.03,9.40504961]
["bitfinex","SOLUSD",1763939332810,2.70999999,132.05,132.03,9.40504961]
["bitfinex","SOLUSD",1763939333011,2.70999999,132.05,132.01,0.69]
["bitfinex","SOLUSD",1763939333247,2.70999999,132.05,132.03,9.40504961]
["bitfinex","SOLUSD",1763939333821,1.99999999,132.06,132.04,9.40504961]
["bitfinex","SOLUSD",1763939334026,1.99999999,132.06,132.05,9.40504961]
["bitfinex","SOLUSD",1763939338126,2.70999999,132.06,132.05,9.40504961]
["bitfinex","SOLUSD",1763939339331,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939339839,2.70999999,132.05,132.01,0.69]
["bitfinex","SOLUSD",1763939340037,1.99999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939340839,2.70999999,132.05,132.04,9.40504961]
["bitfinex","SOLUSD",1763939341138,1.99999999,132.02,132.0,0.69]
["bitfinex","SOLUSD",1763939342128,1.99999999,132.03,132.0,0.69]
["bitfinex","SOLUSD",1763939342322,1.99999999,132.03,132.02,9.40504961]
["bitfinex","SOLUSD",1763939343125,2.70999999,132.04,132.02,9.40504961]
["bitfinex","SOLUSD",1763939343327,2.70999999,132.04,132.03,9.40504961]
["bitfinex","SOLUSD",1763939344138,1.99999999,132.04,132.03,9.40504961]
["bitfinex","SOLUSD",1763939344325,1.99999999,132.02,132.0,9.40504961]
["bitfinex","SOLUSD",1763939344525,1.99999999,132.0,131.98,3.68221908]
["bitfinex","SOLUSD",1763939345016,2.70999999,132.0,131.98,3.68221908]
["bitfinex","SOLUSD",1763939345215,1.99999999,131.98,131.97,3.68221908]
["bitfinex","SOLUSD",1763939345768,2.70999999,131.98,131.97,3.68221908]
["bitfinex","SOLUSD",1763939345926,2.70999999,131.98,131.96,3.68221908]
["bitfinex","SOLUSD",1763939346118,0.71,131.97,131.96,3.68221908]
["bitfinex","SOLUSD",1763939346314,2.70999999,131.97,131.96,3.68221908]
["bitfinex","SOLUSD",1763939346516,2.70999999,131.97,131.96,9.40552187]
["bitfinex","SOLUSD",1763939349142,1.99999999,131.97,131.96,9.40552187]
["bitfinex","SOLUSD",1763939349347,1.99999999,131.96,131.93,0.037902]
["bitfinex","SOLUSD",1763939349548,1.99999999,131.96,131.95,9.40552187]
["bitfinex","SOLUSD",1763939349736,2.70999999,131.96,131.94,9.40552187]
["bitfinex","SOLUSD",1763939350045,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939350250,1.99999999,131.94,131.93,9.44342387]
["bitfinex","SOLUSD",1763939350952,12.11552186,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939353563,2.70999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939354862,8.23990941,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939357065,1.99999999,131.94,131.93,6.26781142]
["bitfinex","SOLUSD",1763939357252,1.99999999,131.95,131.93,6.26781142]
["bitfinex","SOLUSD",1763939357442,1.99999999,131.95,131.94,5.52990942]
["bitfinex","SOLUSD",1763939357853,1.99999999,131.94,131.93,6.26781142]
["bitfinex","SOLUSD",1763939361459,1.99999999,131.95,131.93,6.26781142]
["bitfinex","SOLUSD",1763939361646,106.88,131.98,131.94,6.22990942]
["bitfinex","SOLUSD",1763939361647,105.49999999,131.98,131.94,6.22990942]
["bitfinex","SOLUSD",1763939361852,105.49999999,131.98,131.97,5.52990942]
["bitfinex","SOLUSD",1763939362166,1.99999999,131.98,131.97,6.22990942]
["bitfinex","SOLUSD",1763939362366,0.7,132.01,131.97,6.22990942]
["bitfinex","SOLUSD",1763939362367,1.99999999,132.01,131.97,6.22990942]
["bitfinex","SOLUSD",1763939362542,1.99999999,131.99,131.98,0.7]
["bitfinex","SOLUSD",1763939362738,1.99999999,131.99,131.98,5.52990942]
["bitfinex","SOLUSD",1763939363051,1.99999999,131.99,131.98,6.22990942]
["bitfinex","SOLUSD",1763939363237,1.99999999,131.99,131.98,5.52990942]
["bitfinex","SOLUSD",1763939364663,1.99999999,131.99,131.98,6.22990942]
["bitfinex","SOLUSD",1763939365166,1.99999999,131.99,131.98,5.52990942]
["bitfinex","SOLUSD",1763939365542,1.99999999,132.01,131.98,6.22990942]
["bitfinex","SOLUSD",1763939365866,2.69999999,132.02,132.0,5.52990942]
["bitfinex","SOLUSD",1763939366052,1.99999999,132.01,132.0,5.52990942]
["bitfinex","SOLUSD",1763939366366,2.69999999,132.02,132.0,5.52990942]
["bitfinex","SOLUSD",1763939366767,1.99999999,131.99,131.98,0.7]
["bitfinex","SOLUSD",1763939366949,7.52990941,131.99,131.93,0.037902]
["bitfinex","SOLUSD",1763939367149,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939367646,2.69999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939368063,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939368761,1.99999999,131.94,131.93,5.56781142]
["bitfinex","SOLUSD",1763939369272,1.99999999,131.95,131.93,6.26781142]
["bitfinex","SOLUSD",1763939369439,1.99999999,131.94,131.93,5.56781142]
["bitfinex","SOLUSD",1763939369643,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939370666,2.69999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939373851,1.99999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939374463,2.69999999,131.94,131.93,0.037902]
["bitfinex","SOLUSD",1763939377347,2.69999999,131.94,131.84,0.7]
["bitfinex","SOLUSD",1763939377348,1.99999999,131.87,131.84,0.7]
["bitfinex","SOLUSD",1763939377550,1.99999999,131.87,131.85,5.52990942]
["bitfinex","SOLUSD",1763939377860,1.99999999,131.87,131.86,6.22990942]
["bitfinex","SOLUSD",1763939378771,1.99999999,131.88,131.86,6.22990942]
["bitfinex","SOLUSD",1763939379070,1.99999999,131.87,131.84,18.12096]
["bitfinex","SOLUSD",1763939379552,1.99999999,131.87,131.83,18.12096]
["bitfinex","SOLUSD",1763939379748,1.99999999,131.87,131.85,0.7]
["bitfinex","SOLUSD",1763939380053,1.99999999,131.87,131.86,5.52990942]
["bitfinex","SOLUSD",1763939381059,1.99999999,131.87,131.86,6.22990942]
["bitfinex","SOLUSD",1763939381772,1.99999999,131.88,131.86,6.22990942]
["bitfinex","SOLUSD",1763939382074,1.99999999,131.87,131.83,18.12096]
["bitfinex","SOLUSD",1763939382254,1.99999999,131.87,131.86,0.7]
["bitfinex","SOLUSD",1763939382576,4.08,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763939382577,1.99999999,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763939383185,1.99999999,131.93,131.89,5.52990942]
["bitfinex","SOLUSD",1763939383350,1.99999999,131.93,131.86,0.7]
["bitfinex","SOLUSD",1763939383547,1.99999999,131.92,131.9,5.52990942]
["bitfinex","SOLUSD",1763939384855,1.99999999,131.91,131.9,5.52990942]
["bitfinex","SOLUSD",1763939385960,1.99999999,131.91,131.88,0.7]
["bitfinex","SOLUSD",1763939386164,1.99999999,131.91,131.9,5.52990942]
["bitfinex","SOLUSD",1763939386363,1.99999999,131.89,131.86,0.71]
["bitfinex","SOLUSD",1763939386577,1.99999999,131.89,131.87,5.52990942]
["bitfinex","SOLUSD",1763939387461,1.99999999,131.88,131.84,18.83096]
["bitfinex","SOLUSD",1763939387674,1.99999999,131.88,131.87,5.52990942]
["bitfinex","SOLUSD",1763939388860,1.99999999,131.89,131.87,6.23990942]
["bitfinex","SOLUSD",1763939389079,1.99999999,131.89,131.88,5.52990942]
["bitfinex","SOLUSD",1763939389470,1.99999999,131.89,131.82,29.08685911]
["bitfinex","SOLUSD",1763939389673,1.99999999,131.89,131.88,5.52990942]
["bitfinex","SOLUSD",1763939392582,1.99999999,131.89,131.88,2.3602096]
["bitfinex","SOLUSD",1763939395170,1.99999999,131.87,131.86,2.3602096]
["bitfinex","SOLUSD",1763939396490,1.99999999,131.86,131.84,2.3602096]
["bitfinex","SOLUSD",1763939396786,1.99999999,131.85,131.84,2.3602096]
["bitfinex","SOLUSD",1763939401193,1.99999999,131.86,131.84,2.3602096]
["bitfinex","SOLUSD",1763939401388,1.99999999,131.85,131.84,2.3602096]
["bitfinex","SOLUSD",1763939401904,1.99999999,131.82,131.78,0.71]
["bitfinex","SOLUSD",1763939402084,1.99999999,131.81,131.8,2.3602096]
["bitfinex","SOLUSD",1763939402287,1.99999999,131.82,131.8,2.3602096]
["bitfinex","SOLUSD",1763939402488,1.99999999,131.83,131.81,2.3602096]
["bitfinex","SOLUSD",1763939403099,1.99999999,131.84,131.82,3.0702096]
["bitfinex","SOLUSD",1763939403273,1.99999999,131.88,131.83,12.511048]
["bitfinex","SOLUSD",1763939403468,1.99999999,131.88,131.87,2.3602096]
["bitfinex","SOLUSD",1763939405086,18.12096,131.91,131.87,2.3602096]
["bitfinex","SOLUSD",1763939405087,1.99999999,131.9,131.87,3.0702096]
["bitfinex","SOLUSD",1763939405274,1.99999999,131.9,131.89,2.3602096]
["bitfinex","SOLUSD",1763939405470,1.99999999,131.9,131.83,0.71]
["bitfinex","SOLUSD",1763939405471,0.7,131.89,131.83,0.71]
["bitfinex","SOLUSD",1763939405677,1.99999999,131.86,131.81,18.83096]
["bitfinex","SOLUSD",1763939405890,1.99999999,131.85,131.84,2.3602096]
["bitfinex","SOLUSD",1763939406596,2.69999999,131.86,131.84,5.53521216]
["bitfinex","SOLUSD",1763939406802,1.99999999,131.85,131.84,5.53521216]
["bitfinex","SOLUSD",1763939408475,1.99999999,131.85,131.83,5.53521216]
["bitfinex","SOLUSD",1763939408796,1.99999999,131.84,131.82,0.71]
["bitfinex","SOLUSD",1763939409291,1.99999999,131.83,131.82,0.71]
["bitfinex","SOLUSD",1763939409888,1.99999999,131.83,131.82,6.24521216]
["bitfinex","SOLUSD",1763939412191,1.99999999,131.83,131.82,5.53521216]
["bitfinex","SOLUSD",1763939412398,1.99999999,131.85,131.82,6.24521216]
["bitfinex","SOLUSD",1763939412583,1.99999999,131.86,131.84,5.53521216]
["bitfinex","SOLUSD",1763939412790,1.99999999,131.86,131.85,5.53521216]
["bitfinex","SOLUSD",1763939413390,1.99999999,131.86,131.84,5.53521216]
["bitfinex","SOLUSD",1763939413591,2.69999999,131.86,131.84,5.53521216]
["bitfinex","SOLUSD",1763939413793,1.99999999,131.86,131.85,5.53521216]
["bitfinex","SOLUSD",1763939413993,1.99999999,131.86,131.85,6.24521216]
["bitfinex","SOLUSD",1763939414308,1.99999999,131.88,131.85,6.24521216]
["bitfinex","SOLUSD",1763939414492,1.99999999,131.88,131.87,5.53521216]
["bitfinex","SOLUSD",1763939414688,3.38,131.92,131.87,5.53521216]
["bitfinex","SOLUSD",1763939414689,1.99999999,131.89,131.87,5.53521216]
["bitfinex","SOLUSD",1763939414900,5.37999999,131.92,131.88,23.65617216]
["bitfinex","SOLUSD",1763939415099,1.99999999,131.94,131.88,18.12096]
["bitfinex","SOLUSD",1763939415391,1.99999999,131.95,131.89,18.83096]
["bitfinex","SOLUSD",1763939415786,1.99999999,131.92,131.9,0.72]
["bitfinex","SOLUSD",1763939415985,1.99999999,131.92,131.91,5.53521216]
["bitfinex","SOLUSD",1763939416603,1.99999999,131.92,131.91,10.1299723]
["bitfinex","SOLUSD",1763939416780,1.99999999,131.94,131.91,10.1299723]
["bitfinex","SOLUSD",1763939417000,1.99999999,131.94,131.93,9.4099723]
["bitfinex","SOLUSD",1763939417305,1.99999999,131.9,131.89,9.4099723]
["bitfinex","SOLUSD",1763939417888,1.99999999,131.89,131.86,0.72]
["bitfinex","SOLUSD",1763939418086,1.99999999,131.89,131.88,9.4099723]
["bitfinex","SOLUSD",1763939419283,1.99999999,131.9,131.88,9.4099723]
["bitfinex","SOLUSD",1763939419489,1.99999999,131.9,131.89,9.4099723]
["bitfinex","SOLUSD",1763939419798,1.99999999,131.9,131.88,9.4099723]
["bitfinex","SOLUSD",1763939420116,1.99999999,131.89,131.88,9.4099723]
["bitfinex","SOLUSD",1763939424992,1.99999999,131.89,131.87,0.72]
["bitfinex","SOLUSD",1763939425193,1.99999999,131.89,131.88,9.4099723]
["bitfinex","SOLUSD",1763939427417,1.99999999,131.88,131.87,9.4099723]
["bitfinex","SOLUSD",1763939428337,1.99999999,131.9,131.87,10.1299723]
["bitfinex","SOLUSD",1763939428510,1.99999999,131.92,131.89,3.68617799]
["bitfinex","SOLUSD",1763939428713,1.99999999,131.93,131.91,3.68617799]
["bitfinex","SOLUSD",1763939428914,1.99999999,131.98,131.92,7.37235598]
["bitfinex","SOLUSD",1763939429238,1.99999999,132.0,131.97,3.68617799]
["bitfinex","SOLUSD",1763939429531,1.99999999,132.0,131.92,7.78617799]
["bitfinex","SOLUSD",1763939429532,1.99999999,132.0,131.99,3.68617799]
["bitfinex","SOLUSD",1763939430123,1.99999999,132.04,131.99,4.40617799]
["bitfinex","SOLUSD",1763939430312,1.99999999,132.04,132.03,3.68617799]
["bitfinex","SOLUSD",1763939430510,1.99999999,132.04,132.03,9.39473673]
["bitfinex","SOLUSD",1763939430706,2.66999999,132.05,132.03,9.39473673]
["bitfinex","SOLUSD",1763939430906,1.99999999,132.06,132.04,10.11473673]
["bitfinex","SOLUSD",1763939431118,2.19999999,132.07,132.05,9.39473673]
["bitfinex","SOLUSD",1763939431302,1.99999999,132.05,132.04,9.39473673]
["bitfinex","SOLUSD",1763939432730,1.99999999,132.05,131.98,0.72]
["bitfinex","SOLUSD",1763939432731,1.99999999,132.01,131.98,0.72]
["bitfinex","SOLUSD",1763939433033,1.99999999,132.01,132.0,9.39473673]
["bitfinex","SOLUSD",1763939433511,1.99999999,132.01,132.0,10.11473673]
["bitfinex","SOLUSD",1763939433713,1.99999999,132.02,132.0,10.11473673]
["bitfinex","SOLUSD",1763939433914,1.99999999,132.02,132.01,9.39473673]
["bitfinex","SOLUSD",1763939434115,1.99999999,132.04,132.01,10.11473673]
["bitfinex","SOLUSD",1763939434326,1.99999999,132.06,132.03,9.39473673]
["bitfinex","SOLUSD",1763939434523,1.99999999,132.06,132.05,9.39473673]
["bitfinex","SOLUSD",1763939435109,2.66999999,132.06,132.04,9.39473673]
["bitfinex","SOLUSD",1763939435338,1.99999999,132.05,132.04,9.39473673]
["bitfinex","SOLUSD",1763939436242,1.49999999,132.05,132.04,9.39473673]
["bitfinex","SOLUSD",1763939437842,1.49999999,132.05,132.02,9.39473673]
["bitfinex","SOLUSD",1763939437843,1.49999999,132.03,132.02,9.39473673]
["bitfinex","SOLUSD",1763939438412,1.49999999,132.03,132.02,10.11473673]
["bitfinex","SOLUSD",1763939438614,0.2,132.07,132.02,10.11473673]
["bitfinex","SOLUSD",1763939438812,0.2,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939439021,1.69999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939439223,1.69999999,132.07,132.06,10.11473673]
["bitfinex","SOLUSD",1763939439628,1.69999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939441530,0.2,132.07,132.06,10.11473673]
["bitfinex","SOLUSD",1763939442517,1.69999999,132.07,132.06,10.11473673]
["bitfinex","SOLUSD",1763939443226,1.49999999,132.06,132.03,18.84096]
["bitfinex","SOLUSD",1763939443435,1.49999999,132.06,132.05,9.39473673]
["bitfinex","SOLUSD",1763939443921,1.69999999,132.07,132.05,10.11473673]
["bitfinex","SOLUSD",1763939444122,0.2,132.07,132.06,10.11473673]
["bitfinex","SOLUSD",1763939446644,0.2,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939446858,1.69999999,132.07,132.04,0.68]
["bitfinex","SOLUSD",1763939447038,1.69999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939447224,0.2,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939447424,1.69999999,132.07,132.06,10.07473673]
["bitfinex","SOLUSD",1763939447628,1.69999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939448136,1.69999999,132.07,132.06,10.07473673]
["bitfinex","SOLUSD",1763939448532,0.2,132.07,132.06,10.07473673]
["bitfinex","SOLUSD",1763939448848,0.2,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939449024,1.69999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939449226,2.37999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939450652,1.69999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939450854,1.69999999,132.07,132.05,9.39473673]
["bitfinex","SOLUSD",1763939451048,1.69999999,132.07,132.06,9.39473673]
["bitfinex","SOLUSD",1763939452457,1.69999999,132.07,132.06,10.07473673]
["bitfinex","SOLUSD",1763939452631,0.2,132.07,132.06,10.07473673]
["bitfinex","SOLUSD",1763939453957,1.69999999,132.07,132.06,10.07473673]
["bitfinex","SOLUSD",1763939454161,0.2,132.07,132.06,10.07473673]
["bitfinex","SOLUSD",1763939455063,0.2,132.08,132.06,48.91684003]
["bitfinex","SOLUSD",1763939455242,0.2,132.08,132.07,20.62073864]
["bitfinex","SOLUSD",1763939455445,1.69999999,132.12,132.07,10.83191095]
["bitfinex","SOLUSD",1763939455663,1.69999999,132.12,132.11,9.39473673]
["bitfinex","SOLUSD",1763939455664,0.2,132.12,132.11,9.39473673]
["bitfinex","SOLUSD",1763939455952,2.37999999,132.12,132.1,3.36]
["bitfinex","SOLUSD",1763939456142,1.49999999,132.11,132.1,9.39473673]
["bitfinex","SOLUSD",1763939456475,2.37999999,132.12,132.1,9.39473673]
["bitfinex","SOLUSD",1763939456637,1.49999999,132.11,132.1,9.39473673]
["bitfinex","SOLUSD",1763939458544,0.2,132.12,132.1,10.07473673]
["bitfinex","SOLUSD",1763939458750,0.2,132.12,132.11,10.07473673]
["bitfinex","SOLUSD",1763939459264,0.2,132.12,132.11,9.39473673]
["bitfinex","SOLUSD",1763939460466,0.2,132.12,132.11,13.43473673]
["bitfinex","SOLUSD",1763939460651,0.2,132.12,132.11,23.22356442]
["bitfinex","SOLUSD",1763939460837,0.2,132.12,132.11,9.39473673]
["bitfinex","SOLUSD",1763939461242,0.2,132.12,132.11,10.07473673]
["bitfinex","SOLUSD",1763939462136,0.2,132.12,132.11,9.39473673]
["bitfinex","SOLUSD",1763939462464,0.2,132.12,132.11,10.07473673]
["bitfinex","SOLUSD",1763939463060,0.2,132.12,132.11,27.51569673]
["bitfinex","SOLUSD",1763939463255,1.69999999,132.12,132.11,27.51569673]
["bitfinex","SOLUSD",1763939464552,2.37999999,132.12,132.11,27.51569673]
["bitfinex","SOLUSD",1763939464753,2.37999999,132.12,132.11,18.12096]
["bitfinex","SOLUSD",1763939464946,1.49999999,132.11,132.09,9.39473673]
["bitfinex","SOLUSD",1763939465152,1.49999999,132.1,132.09,9.39473673]
["bitfinex","SOLUSD",1763939465362,1.49999999,132.1,132.09,27.51569673]
["bitfinex","SOLUSD",1763939465552,1.49999999,132.09,132.08,9.39473673]
["bitfinex","SOLUSD",1763939468065,2.17999999,132.1,132.08,9.39473673]
["bitfinex","SOLUSD",1763939468271,1.49999999,132.09,132.07,21.48096]
["bitfinex","SOLUSD",1763939468570,1.49999999,132.08,132.06,3.36]
["bitfinex","SOLUSD",1763939468774,2.17999999,132.08,132.06,3.36]
["bitfinex","SOLUSD",1763939469077,0.2,132.12,132.06,18.12096]
["bitfinex","SOLUSD",1763939469078,2.17999999,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763939469379,2.17999999,132.08,132.06,27.51569673]
["bitfinex","SOLUSD",1763939469672,1.49999999,132.07,132.06,27.51569673]
["bitfinex","SOLUSD",1763939470362,1.49999999,132.11,132.06,28.19569673]
["bitfinex","SOLUSD",1763939470562,2.17999999,132.11,132.1,3.67551057]
["bitfinex","SOLUSD",1763939470882,2.17999999,132.11,132.09,3.67551057]
["bitfinex","SOLUSD",1763939471177,0.68,132.1,132.08,3.67551057]
["bitfinex","SOLUSD",1763939471349,1.49999999,132.09,132.08,3.67551057]
["bitfinex","SOLUSD",1763939471549,0.68,132.1,132.06,18.80096]
["bitfinex","SOLUSD",1763939471550,1.49999999,132.07,132.06,21.79647057]
["bitfinex","SOLUSD",1763939471854,1.49999999,132.06,132.05,21.79647057]
["bitfinex","SOLUSD",1763939472481,1.49999999,132.06,132.04,25.15647057]
["bitfinex","SOLUSD",1763939472776,1.49999999,132.05,132.02,18.80096]
["bitfinex","SOLUSD",1763939472952,1.49999999,132.05,132.04,9.39308514]
["bitfinex","SOLUSD",1763939474082,1.49999999,132.03,131.99,0.69]
["bitfinex","SOLUSD",1763939474253,1.49999999,132.03,132.02,9.39308514]
["bitfinex","SOLUSD",1763939474453,2.19999999,132.03,132.02,9.39308514]
["bitfinex","SOLUSD",1763939475049,1.49999999,132.03,132.02,9.39308514]
["bitfinex","SOLUSD",1763939475689,2.20999999,132.03,131.97,0.67]
["bitfinex","SOLUSD",1763939475852,1.49999999,132.04,132.02,9.39308514]
["bitfinex","SOLUSD",1763939476164,1.49999999,132.04,132.03,9.39308514]
["bitfinex","SOLUSD",1763939476367,30.87404514,132.08,132.03,9.39308514]
["bitfinex","SOLUSD",1763939476368,1.49999999,132.06,132.03,9.39308514]
["bitfinex","SOLUSD",1763939476568,1.49999999,132.06,132.02,22.15096]
["bitfinex","SOLUSD",1763939476765,2.20999999,132.06,132.02,22.15096]
["bitfinex","SOLUSD",1763939477072,1.49999999,132.05,132.02,22.15096]
["bitfinex","SOLUSD",1763939477277,2.20999999,132.06,132.02,22.15096]
["bitfinex","SOLUSD",1763939477483,2.20999999,132.06,132.02,21.48096]
["bitfinex","SOLUSD",1763939477779,1.49999999,132.02,132.01,9.48996504]
["bitfinex","SOLUSD",1763939479082,1.49999999,132.03,132.01,6.79996504]
["bitfinex","SOLUSD",1763939479388,1.49999999,132.04,132.02,6.79996504]
["bitfinex","SOLUSD",1763939479691,1.49999999,132.04,132.03,6.12996504]
["bitfinex","SOLUSD",1763939480781,1.49999999,132.05,132.03,6.12996504]
["bitfinex","SOLUSD",1763939480984,1.49999999,132.05,132.04,6.12996504]
["bitfinex","SOLUSD",1763939481491,1.49999999,132.05,132.03,3.36]
["bitfinex","SOLUSD",1763939481791,0.71,132.06,132.04,6.12996504]
["bitfinex","SOLUSD",1763939481978,2.20999999,132.06,132.05,6.12996504]
["bitfinex","SOLUSD",1763939485573,0.71,132.06,132.05,6.12996504]
["bitfinex","SOLUSD",1763939485769,2.20999999,132.06,132.05,6.12996504]
["bitfinex","SOLUSD",1763939486279,1.49999999,132.07,132.05,6.12996504]
["bitfinex","SOLUSD",1763939486465,1.49999999,132.07,132.06,6.12996504]
["bitfinex","SOLUSD",1763939486668,2.20999999,132.07,132.06,6.12996504]
["bitfinex","SOLUSD",1763939486977,1.49999999,132.06,132.05,6.12996504]
["bitfinex","SOLUSD",1763939488161,1.49999999,132.06,132.03,3.36]
["bitfinex","SOLUSD",1763939488368,1.49999999,132.03,132.01,6.12996504]
["bitfinex","SOLUSD",1763939488587,1.49999999,132.02,131.98,3.36]
["bitfinex","SOLUSD",1763939488892,1.49999999,132.0,131.99,6.12996504]
["bitfinex","SOLUSD",1763939489291,1.49999999,131.99,131.97,6.12996504]
["bitfinex","SOLUSD",1763939489599,2.20999999,132.0,131.98,6.12996504]
["bitfinex","SOLUSD",1763939489899,0.71,132.0,131.98,6.12996504]
["bitfinex","SOLUSD",1763939490098,1.49999999,131.99,131.98,6.12996504]
["bitfinex","SOLUSD",1763939490498,2.20999999,131.99,131.98,6.12996504]
["bitfinex","SOLUSD",1763939491197,1.49999999,131.97,131.94,21.48096]
["bitfinex","SOLUSD",1763939491405,2.20999999,131.97,131.95,6.12996504]
["bitfinex","SOLUSD",1763939491603,1.49999999,131.95,131.94,6.12996504]
["bitfinex","SOLUSD",1763939493989,2.20999999,131.95,131.94,6.12996504]
["bitfinex","SOLUSD",1763939495936,1.49999999,131.95,131.94,6.12996504]
["bitfinex","SOLUSD",1763939496114,1.49999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939496416,2.20999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939496618,1.49999999,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763939497127,2.20999999,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763939500396,2.20999999,131.92,131.91,6.22996504]
["bitfinex","SOLUSD",1763939500596,1.49999999,131.92,131.91,6.22996504]
["bitfinex","SOLUSD",1763939501002,1.49999999,131.94,131.91,6.89996504]
["bitfinex","SOLUSD",1763939501204,1.49999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939501724,2.20999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939501897,1.49999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939502518,1.49999999,131.95,131.93,6.79996504]
["bitfinex","SOLUSD",1763939502822,1.49999999,131.95,131.94,6.12996504]
["bitfinex","SOLUSD",1763939504396,2.21999999,131.95,131.94,6.12996504]
["bitfinex","SOLUSD",1763939504608,1.49999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939504823,2.21999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939505015,1.49999999,131.94,131.93,6.12996504]
["bitfinex","SOLUSD",1763939505716,0.72,131.96,131.93,6.79996504]
["bitfinex","SOLUSD",1763939505717,1.49999999,131.96,131.93,6.79996504]
["bitfinex","SOLUSD",1763939506020,1.49999999,131.97,131.95,6.12996504]
["bitfinex","SOLUSD",1763939506212,1.49999999,131.97,131.96,6.12996504]
["bitfinex","SOLUSD",1763939506520,2.14999999,131.97,131.96,6.12996504]
["bitfinex","SOLUSD",1763939507702,1.49999999,131.93,131.92,18.12096]
["bitfinex","SOLUSD",1763939508921,1.49999999,131.93,131.92,24.25092504]
["bitfinex","SOLUSD",1763939509297,1.49999999,131.93,131.92,24.92092504]
["bitfinex","SOLUSD",1763939510222,1.49999999,131.95,131.92,24.92092504]
["bitfinex","SOLUSD",1763939510520,1.49999999,131.95,131.94,6.12996504]
["bitfinex","SOLUSD",1763939510721,2.14999999,131.95,131.94,6.12996504]
["bitfinex","SOLUSD",1763939511122,1.49999999,131.94,131.92,6.12996504]
["bitfinex","SOLUSD",1763939511336,1.49999999,131.92,131.91,6.22996504]
["bitfinex","SOLUSD",1763939511698,2.14999999,131.92,131.91,6.22996504]
["bitfinex","SOLUSD",1763939513311,1.49999999,131.92,131.91,6.22996504]
["bitfinex","SOLUSD",1763939516923,1.49999999,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763939517111,2.14999999,131.92,131.91,6.22996504]
["bitfinex","SOLUSD",1763939517314,2.14999999,131.92,131.91,0.1]
["bitfinex","SOLUSD",1763939517744,1.49999999,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763939517911,2.14999999,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763939518838,1.49999999,131.91,131.9,6.22996504]
["bitfinex","SOLUSD",1763939519340,1.49999999,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763939519542,2.14999999,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763939520623,18.06879272,131.91,131.9,0.1]
["bitfinex","SOLUSD",1763939524918,27.6497191,131.91,131.8,6.22996504]
["bitfinex","SOLUSD",1763939525112,1.49999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939525921,1.49999999,131.81,131.8,6.22996504]
["bitfinex","SOLUSD",1763939527128,1.49999999,131.81,131.8,6.89996504]
["bitfinex","SOLUSD",1763939527334,1.49999999,131.81,131.8,6.22996504]
["bitfinex","SOLUSD",1763939527513,1.49999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939529313,2.14999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939529734,1.49999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939529944,1.49999999,131.81,131.8,6.89996504]
["bitfinex","SOLUSD",1763939530320,1.49999999,131.81,131.8,6.22996504]
["bitfinex","SOLUSD",1763939530529,1.49999999,131.81,131.8,6.89996504]
["bitfinex","SOLUSD",1763939530928,1.49999999,131.81,131.8,6.22996504]
["bitfinex","SOLUSD",1763939532011,1.49999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939532230,1.49999999,131.81,131.8,6.22996504]
["bitfinex","SOLUSD",1763939533934,1.49999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939534442,1.49999999,131.81,131.8,6.22996504]
["bitfinex","SOLUSD",1763939534820,0.65,131.83,131.8,6.22996504]
["bitfinex","SOLUSD",1763939534821,1.49999999,131.83,131.8,6.89996504]
["bitfinex","SOLUSD",1763939535031,1.49999999,131.84,131.82,6.12996504]
["bitfinex","SOLUSD",1763939535249,1.49999999,131.84,131.83,6.12996504]
["bitfinex","SOLUSD",1763939535622,1.49999999,131.84,131.81,0.67]
["bitfinex","SOLUSD",1763939535824,1.49999999,131.83,131.82,6.12996504]
["bitfinex","SOLUSD",1763939536348,1.49999999,131.83,131.82,6.84996504]
["bitfinex","SOLUSD",1763939536643,1.49999999,131.83,131.82,6.12996504]
["bitfinex","SOLUSD",1763939536850,1.49999999,131.83,131.82,6.84996504]
["bitfinex","SOLUSD",1763939538754,1.49999999,131.83,131.82,4.41051235]
["bitfinex","SOLUSD",1763939539535,1.49999999,131.84,131.82,4.41051235]
["bitfinex","SOLUSD",1763939539742,1.49999999,131.85,131.83,4.41051235]
["bitfinex","SOLUSD",1763939539953,1.49999999,131.84,131.83,0.72]
["bitfinex","SOLUSD",1763939540134,1.49999999,131.84,131.83,3.69051235]
["bitfinex","SOLUSD",1763939540329,1.49999999,131.84,131.83,4.41051235]
["bitfinex","SOLUSD",1763939540848,1.49999999,131.85,131.83,4.41051235]
["bitfinex","SOLUSD",1763939541060,1.49999999,131.9,131.84,8.1010247]
["bitfinex","SOLUSD",1763939541351,1.49999999,131.88,131.84,4.41051235]
["bitfinex","SOLUSD",1763939541657,1.49999999,131.88,131.87,3.69051235]
["bitfinex","SOLUSD",1763939542054,1.49999999,131.88,131.87,4.41051235]
["bitfinex","SOLUSD",1763939542253,1.49999999,131.9,131.87,4.41051235]
["bitfinex","SOLUSD",1763939542560,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939542928,1.49999999,131.9,131.89,10.13319421]
["bitfinex","SOLUSD",1763939543130,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939543774,2.21999999,131.92,131.89,9.41319421]
["bitfinex","SOLUSD",1763939543937,1.49999999,131.9,131.89,0.72]
["bitfinex","SOLUSD",1763939544136,1.49999999,131.9,131.89,10.13319421]
["bitfinex","SOLUSD",1763939544553,1.49999999,131.91,131.89,10.13319421]
["bitfinex","SOLUSD",1763939544756,1.49999999,131.91,131.9,9.41319421]
["bitfinex","SOLUSD",1763939547463,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939547674,1.49999999,131.89,131.87,9.41319421]
["bitfinex","SOLUSD",1763939548165,1.49999999,131.89,131.88,9.41319421]
["bitfinex","SOLUSD",1763939548550,1.49999999,131.89,131.88,10.13319421]
["bitfinex","SOLUSD",1763939549076,1.49999999,131.91,131.88,10.13319421]
["bitfinex","SOLUSD",1763939549266,1.49999999,131.92,131.9,9.41319421]
["bitfinex","SOLUSD",1763939549441,1.49999999,131.91,131.9,9.41319421]
["bitfinex","SOLUSD",1763939550985,2.21999999,131.92,131.9,9.41319421]
["bitfinex","SOLUSD",1763939551168,1.49999999,131.91,131.9,9.41319421]
["bitfinex","SOLUSD",1763939552056,1.49999999,131.91,131.83,0.72]
["bitfinex","SOLUSD",1763939552057,1.49999999,131.88,131.83,0.72]
["bitfinex","SOLUSD",1763939552284,1.49999999,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763939552486,1.49999999,131.84,131.82,9.41319421]
["bitfinex","SOLUSD",1763939552894,1.49999999,131.84,131.82,10.13319421]
["bitfinex","SOLUSD",1763939553089,1.49999999,131.85,131.82,10.13319421]
["bitfinex","SOLUSD",1763939553278,1.49999999,131.84,131.82,10.13319421]
["bitfinex","SOLUSD",1763939553480,1.49999999,131.85,131.83,10.13319421]
["bitfinex","SOLUSD",1763939553678,1.49999999,131.85,131.84,9.41319421]
["bitfinex","SOLUSD",1763939554072,1.49999999,131.85,131.83,9.41319421]
["bitfinex","SOLUSD",1763939555292,1.49999999,131.85,131.82,0.72]
["bitfinex","SOLUSD",1763939555487,2.21999999,131.84,131.8,0.82]
["bitfinex","SOLUSD",1763939555693,1.49999999,131.83,131.82,9.41319421]
["bitfinex","SOLUSD",1763939556287,1.49999999,131.84,131.82,9.41319421]
["bitfinex","SOLUSD",1763939556476,1.49999999,131.85,131.83,9.41319421]
["bitfinex","SOLUSD",1763939557295,1.49999999,131.85,131.82,0.72]
["bitfinex","SOLUSD",1763939557496,1.49999999,131.85,131.84,9.41319421]
["bitfinex","SOLUSD",1763939558093,1.49999999,131.87,131.84,10.13319421]
["bitfinex","SOLUSD",1763939558278,1.49999999,131.9,131.86,9.41319421]
["bitfinex","SOLUSD",1763939558504,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939558982,1.49999999,131.9,131.89,10.13319421]
["bitfinex","SOLUSD",1763939560085,0.72,131.93,131.89,10.13319421]
["bitfinex","SOLUSD",1763939560086,1.49999999,131.92,131.89,10.13319421]
["bitfinex","SOLUSD",1763939560284,1.49999999,131.92,131.91,9.41319421]
["bitfinex","SOLUSD",1763939560485,2.21999999,131.92,131.87,0.72]
["bitfinex","SOLUSD",1763939560708,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939561077,1.49999999,131.89,131.88,9.41319421]
["bitfinex","SOLUSD",1763939561500,2.21999999,131.9,131.88,9.41319421]
["bitfinex","SOLUSD",1763939561706,1.49999999,131.89,131.88,9.41319421]
["bitfinex","SOLUSD",1763939562585,1.49999999,131.91,131.88,9.41319421]
["bitfinex","SOLUSD",1763939562800,1.49999999,131.89,131.88,9.41319421]
["bitfinex","SOLUSD",1763939562970,2.21999999,131.91,131.88,9.41319421]
["bitfinex","SOLUSD",1763939563295,1.49999999,131.86,131.83,0.72]
["bitfinex","SOLUSD",1763939563497,1.49999999,131.88,131.85,9.41319421]
["bitfinex","SOLUSD",1763939563805,1.49999999,131.88,131.87,9.41319421]
["bitfinex","SOLUSD",1763939563975,1.49999999,131.89,131.87,9.41319421]
["bitfinex","SOLUSD",1763939564190,1.49999999,131.88,131.84,0.69]
["bitfinex","SOLUSD",1763939564486,1.49999999,131.88,131.87,9.41319421]
["bitfinex","SOLUSD",1763939564684,1.49999999,131.88,131.84,0.69]
["bitfinex","SOLUSD",1763939564881,1.49999999,131.88,131.87,9.41319421]
["bitfinex","SOLUSD",1763939565090,112.91319421,131.92,131.87,9.41319421]
["bitfinex","SOLUSD",1763939565091,1.49999999,131.89,131.87,9.41319421]
["bitfinex","SOLUSD",1763939565298,1.49999999,131.89,131.88,9.41319421]
["bitfinex","SOLUSD",1763939566697,1.49999999,131.89,131.86,0.71]
["bitfinex","SOLUSD",1763939567003,1.49999999,131.89,131.88,9.41319421]
["bitfinex","SOLUSD",1763939568210,1.49999999,131.88,131.87,9.41319421]
["bitfinex","SOLUSD",1763939571506,2.18999999,131.88,131.84,3.38]
["bitfinex","SOLUSD",1763939571698,2.18999999,131.87,131.86,9.41319421]
["bitfinex","SOLUSD",1763939572004,1.49999999,131.86,131.85,9.41319421]
["bitfinex","SOLUSD",1763939572212,1.49999999,131.85,131.84,9.41319421]
["bitfinex","SOLUSD",1763939573681,1.49999999,131.86,131.84,9.41319421]
["bitfinex","SOLUSD",1763939573891,1.49999999,131.86,131.85,9.41319421]
["bitfinex","SOLUSD",1763939579196,1.49999999,131.89,131.85,10.12319421]
["bitfinex","SOLUSD",1763939579389,1.49999999,131.9,131.88,9.41319421]
["bitfinex","SOLUSD",1763939579623,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939579909,1.49999999,131.91,131.89,9.41319421]
["bitfinex","SOLUSD",1763939580222,1.49999999,131.89,131.88,9.41319421]
["bitfinex","SOLUSD",1763939581019,2.18999999,131.91,131.88,9.41319421]
["bitfinex","SOLUSD",1763939581206,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939581399,2.18999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939581601,2.18999999,131.9,131.87,0.71]
["bitfinex","SOLUSD",1763939581818,1.49999999,131.9,131.89,9.41319421]
["bitfinex","SOLUSD",1763939582341,1.49999999,131.85,131.84,9.41319421]
["bitfinex","SOLUSD",1763939583311,1.49999999,131.84,131.83,9.41319421]
["bitfinex","SOLUSD",1763939583507,2.18999999,131.84,131.83,9.41319421]
["bitfinex","SOLUSD",1763939583824,1.49999999,131.84,131.83,9.41319421]
["bitfinex","SOLUSD",1763939588136,1.49999999,131.83,131.82,9.41319421]
["bitfinex","SOLUSD",1763939588816,1.49999999,131.82,131.81,9.41319421]
["bitfinex","SOLUSD",1763939589003,2.18999999,131.82,131.81,9.41319421]
["bitfinex","SOLUSD",1763939589207,2.18999999,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763939589407,18.12096,131.88,131.8,0.1]
["bitfinex","SOLUSD",1763939589408,2.18999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939589855,1.49999999,131.81,131.8,9.51319421]
["bitfinex","SOLUSD",1763939590941,1.49999999,131.82,131.8,10.22319421]
["bitfinex","SOLUSD",1763939591109,1.49999999,131.82,131.81,9.41319421]
["bitfinex","SOLUSD",1763939591817,1.49999999,131.84,131.81,10.12319421]
["bitfinex","SOLUSD",1763939592043,1.49999999,131.84,131.8,0.1]
["bitfinex","SOLUSD",1763939592044,1.49999999,131.85,131.83,9.41319421]
["bitfinex","SOLUSD",1763939592249,1.49999999,131.85,131.84,9.41319421]
["bitfinex","SOLUSD",1763939592414,1.49999999,131.85,131.84,10.12319421]
["bitfinex","SOLUSD",1763939594339,1.49999999,131.85,131.83,3.38]
["bitfinex","SOLUSD",1763939594532,1.49999999,131.85,131.84,9.41319421]
["bitfinex","SOLUSD",1763939594835,1.49999999,131.87,131.84,10.12319421]
["bitfinex","SOLUSD",1763939595042,1.49999999,131.87,131.86,9.41319421]
["bitfinex","SOLUSD",1763939598541,1.49999999,131.87,131.85,9.41319421]
["bitfinex","SOLUSD",1763939598740,1.49999999,131.86,131.85,9.41319421]
["bitfinex","SOLUSD",1763939598940,2.19999999,131.87,131.85,9.41319421]
["bitfinex","SOLUSD",1763939599126,2.19999999,131.87,131.86,9.41319421]
["bitfinex","SOLUSD",1763939599930,1.49999999,131.84,131.8,18.94096]
["bitfinex","SOLUSD",1763939600236,1.49999999,131.84,131.83,9.41319421]
["bitfinex","SOLUSD",1763939600621,1.49999999,131.84,131.83,5.53448256]
["bitfinex","SOLUSD",1763939601338,1.49999999,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763939601525,1.49999999,131.83,131.81,4.1]
["bitfinex","SOLUSD",1763939601727,1.49999999,131.83,131.82,5.53448256]
["bitfinex","SOLUSD",1763939602720,1.49999999,131.87,131.82,6.25448256]
["bitfinex","SOLUSD",1763939603031,1.49999999,131.88,131.86,5.53448256]
["bitfinex","SOLUSD",1763939603215,1.49999999,131.86,131.81,10.50882769]
["bitfinex","SOLUSD",1763939603413,1.49999999,131.86,131.84,5.53448256]
["bitfinex","SOLUSD",1763939603833,1.49999999,131.86,131.85,5.53448256]
["bitfinex","SOLUSD",1763939604440,1.49999999,131.85,131.83,5.53448256]
["bitfinex","SOLUSD",1763939604614,1.49999999,131.84,131.83,2.36163059]
["bitfinex","SOLUSD",1763939605049,1.49999999,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763939605343,1.49999999,131.82,131.8,2.46163059]
["bitfinex","SOLUSD",1763939605545,1.49999999,131.82,131.81,2.36163059]
["bitfinex","SOLUSD",1763939606117,2.19999999,131.83,131.81,2.36163059]
["bitfinex","SOLUSD",1763939606434,1.49999999,131.82,131.8,2.46163059]
["bitfinex","SOLUSD",1763939606635,2.19999999,131.82,131.8,5.63752103]
["bitfinex","SOLUSD",1763939608018,1.49999999,131.82,131.8,5.63752103]
["bitfinex","SOLUSD",1763939608328,1.49999999,131.82,131.81,5.53752103]
["bitfinex","SOLUSD",1763939608531,1.49999999,131.83,131.81,0.72]
["bitfinex","SOLUSD",1763939608722,1.49999999,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939609226,1.49999999,131.83,131.8,3.48]
["bitfinex","SOLUSD",1763939609541,1.49999999,131.83,131.81,5.53752103]
["bitfinex","SOLUSD",1763939609742,2.19999999,131.84,131.81,5.53752103]
["bitfinex","SOLUSD",1763939609945,1.49999999,131.83,131.81,5.53752103]
["bitfinex","SOLUSD",1763939610349,1.49999999,131.83,131.8,0.82]
["bitfinex","SOLUSD",1763939610350,1.49999999,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939610746,1.49999999,131.85,131.82,6.25752103]
["bitfinex","SOLUSD",1763939611052,1.49999999,131.85,131.84,5.53752103]
["bitfinex","SOLUSD",1763939612052,2.19999999,131.86,131.84,5.53752103]
["bitfinex","SOLUSD",1763939613262,1.49999999,131.85,131.84,5.53752103]
["bitfinex","SOLUSD",1763939613640,2.19999999,131.86,131.84,5.53752103]
["bitfinex","SOLUSD",1763939614048,1.49999999,131.88,131.85,6.25752103]
["bitfinex","SOLUSD",1763939614259,1.49999999,131.88,131.87,5.53752103]
["bitfinex","SOLUSD",1763939614561,2.19999999,131.88,131.86,5.53752103]
["bitfinex","SOLUSD",1763939614930,1.49999999,131.86,131.83,5.53752103]
["bitfinex","SOLUSD",1763939615165,1.49999999,131.84,131.82,5.53752103]
["bitfinex","SOLUSD",1763939615566,1.49999999,131.84,131.83,5.53752103]
["bitfinex","SOLUSD",1763939616176,1.49999999,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763939616340,1.49999999,131.84,131.83,5.53752103]
["bitfinex","SOLUSD",1763939617476,2.19999999,131.84,131.82,5.53752103]
["bitfinex","SOLUSD",1763939617759,0.7,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939619666,2.19999999,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939620754,2.19999999,131.83,131.81,5.53752103]
["bitfinex","SOLUSD",1763939621253,2.19999999,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939621666,1.49999999,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939622429,1.49999999,131.84,131.82,5.53752103]
["bitfinex","SOLUSD",1763939622634,1.49999999,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939624151,1.49999999,131.83,131.82,6.25752103]
["bitfinex","SOLUSD",1763939624656,1.49999999,131.83,131.82,5.53752103]
["bitfinex","SOLUSD",1763939626664,1.49999999,131.83,131.82,2.36170625]
["bitfinex","SOLUSD",1763939627360,2.21999999,131.83,131.82,2.36170625]
["bitfinex","SOLUSD",1763939629165,1.49999999,131.83,131.82,2.36170625]
["bitfinex","SOLUSD",1763939630075,1.49999999,131.85,131.82,20.48266625]
["bitfinex","SOLUSD",1763939630254,1.49999999,131.84,131.83,0.72]
["bitfinex","SOLUSD",1763939631282,1.49999999,131.84,131.8,25.8080162]
["bitfinex","SOLUSD",1763939631580,1.49999999,131.85,131.83,2.36170625]
["bitfinex","SOLUSD",1763939631765,1.49999999,131.85,131.84,2.36170625]
["bitfinex","SOLUSD",1763939631947,2.21999999,131.88,131.84,3.08170625]
["bitfinex","SOLUSD",1763939632143,1.49999999,131.88,131.87,2.36170625]
["bitfinex","SOLUSD",1763939632346,1.49999999,131.9,131.87,3.08170625]
["bitfinex","SOLUSD",1763939632561,1.49999999,131.9,131.89,2.36170625]
["bitfinex","SOLUSD",1763939633242,2.21999999,131.9,131.86,0.72]
["bitfinex","SOLUSD",1763939633444,1.49999999,131.89,131.88,2.36170625]
["bitfinex","SOLUSD",1763939633747,2.21999999,131.89,131.88,2.36170625]
["bitfinex","SOLUSD",1763939635270,1.49999999,131.88,131.87,2.36170625]
["bitfinex","SOLUSD",1763939635577,2.21999999,131.88,131.87,2.36170625]
["bitfinex","SOLUSD",1763939635871,1.49999999,131.88,131.86,2.36170625]
["bitfinex","SOLUSD",1763939636054,1.49999999,131.87,131.86,2.36170625]
["bitfinex","SOLUSD",1763939636448,1.49999999,131.86,131.85,2.36170625]
["bitfinex","SOLUSD",1763939636669,2.21999999,131.86,131.85,2.36170625]
["bitfinex","SOLUSD",1763939636867,1.49999999,131.85,131.84,2.36170625]
["bitfinex","SOLUSD",1763939637072,2.21999999,131.85,131.84,2.36170625]
["bitfinex","SOLUSD",1763939637256,1.49999999,131.84,131.83,2.36170625]
["bitfinex","SOLUSD",1763939637457,1.49999999,131.84,131.8,32.10978769]
["bitfinex","SOLUSD",1763939637458,1.49999999,131.83,131.82,2.36170625]
["bitfinex","SOLUSD",1763939641173,1.49999999,131.84,131.82,2.36170625]
["bitfinex","SOLUSD",1763939641370,1.49999999,131.83,131.82,2.36170625]
["bitfinex","SOLUSD",1763939642174,1.49999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939642345,1.49999999,131.82,131.81,20.48266625]
["bitfinex","SOLUSD",1763939643846,1.49999999,131.82,131.81,21.20266625]
["bitfinex","SOLUSD",1763939644049,2.21999999,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763939644355,1.49999999,131.81,131.8,2.46170625]
["bitfinex","SOLUSD",1763939644871,1.49999999,131.81,131.8,20.58266625]
["bitfinex","SOLUSD",1763939645042,1.49999999,131.82,131.8,20.58266625]
["bitfinex","SOLUSD",1763939645247,1.49999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939645561,1.49999999,131.82,131.81,3.08170625]
["bitfinex","SOLUSD",1763939646171,1.49999999,131.83,131.81,3.08170625]
["bitfinex","SOLUSD",1763939646378,1.49999999,131.83,131.82,2.36170625]
["bitfinex","SOLUSD",1763939647179,1.49999999,131.86,131.83,18.12096]
["bitfinex","SOLUSD",1763939647389,1.49999999,131.85,131.84,3.38]
["bitfinex","SOLUSD",1763939647558,1.49999999,131.85,131.84,5.74170625]
["bitfinex","SOLUSD",1763939647959,1.49999999,131.87,131.84,5.74170625]
["bitfinex","SOLUSD",1763939648182,1.49999999,131.86,131.85,2.36170625]
["bitfinex","SOLUSD",1763939648850,2.21999999,131.86,131.85,2.36170625]
["bitfinex","SOLUSD",1763939649379,2.21999999,131.87,131.85,2.36170625]
["bitfinex","SOLUSD",1763939649876,2.21999999,131.87,131.86,2.36170625]
["bitfinex","SOLUSD",1763939650750,2.21999999,131.87,131.85,2.36170625]
["bitfinex","SOLUSD",1763939651568,1.49999999,131.85,131.83,2.36170625]
["bitfinex","SOLUSD",1763939651763,1.49999999,131.83,131.82,2.36170625]
["bitfinex","SOLUSD",1763939652166,1.49999999,131.83,131.8,4.18]
["bitfinex","SOLUSD",1763939652167,1.49999999,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763939652472,1.49999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939653076,2.21999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939653860,1.49999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939656782,2.18999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939657192,2.18999999,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763939657359,2.18999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939657986,2.18999999,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763939658284,2.18999999,131.82,131.81,2.36170625]
["bitfinex","SOLUSD",1763939659985,1.49999999,131.81,131.8,2.46170625]
["bitfinex","SOLUSD",1763939660180,2.18999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939660388,1.49999999,131.81,131.8,2.46170625]
["bitfinex","SOLUSD",1763939660558,1.49999999,131.81,131.8,3.79096595]
["bitfinex","SOLUSD",1763939661478,2.18999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939665501,1.49999999,131.81,131.8,4.46096595]
["bitfinex","SOLUSD",1763939665794,1.49999999,131.83,131.8,4.46096595]
["bitfinex","SOLUSD",1763939665972,1.49999999,131.83,131.82,3.69096595]
["bitfinex","SOLUSD",1763939666301,1.49999999,131.83,131.8,0.77]
["bitfinex","SOLUSD",1763939666494,1.49999999,131.83,131.82,3.69096595]
["bitfinex","SOLUSD",1763939666789,2.18999999,131.83,131.82,3.69096595]
["bitfinex","SOLUSD",1763939667305,1.49999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939667685,2.18999999,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939673108,5.88096594,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763939673717,5.88096594,131.81,131.7,9.88882769]
["bitfinex","SOLUSD",1763939673876,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939674310,1.49999999,131.72,131.7,3.79096595]
["bitfinex","SOLUSD",1763939674476,1.49999999,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763939674808,1.49999999,131.72,131.71,4.36096595]
["bitfinex","SOLUSD",1763939675181,1.49999999,131.72,131.71,3.69096595]
["bitfinex","SOLUSD",1763939675381,1.49999999,131.73,131.71,3.69096595]
["bitfinex","SOLUSD",1763939675716,1.49999999,131.74,131.72,4.36096595]
["bitfinex","SOLUSD",1763939675916,1.49999999,131.73,131.7,9.88882769]
["bitfinex","SOLUSD",1763939676078,1.49999999,131.73,131.72,3.69096595]
["bitfinex","SOLUSD",1763939676479,1.49999999,131.73,131.72,4.36096595]
["bitfinex","SOLUSD",1763939676790,1.49999999,131.74,131.72,4.36096595]
["bitfinex","SOLUSD",1763939677208,1.49999999,131.74,131.72,0.67]
["bitfinex","SOLUSD",1763939677397,1.49999999,131.74,131.73,3.69096595]
["bitfinex","SOLUSD",1763939677581,1.49999999,131.75,131.73,3.69096595]
["bitfinex","SOLUSD",1763939677780,1.49999999,131.76,131.74,4.36096595]
["bitfinex","SOLUSD",1763939678111,1.49999999,131.75,131.71,10.45882769]
["bitfinex","SOLUSD",1763939678322,21.50096,131.8,131.7,0.1]
["bitfinex","SOLUSD",1763939678323,1.49999999,131.73,131.7,0.1]
["bitfinex","SOLUSD",1763939678478,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939678902,2.18999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939680312,5.88096594,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939680611,11.63925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939680981,2.18999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939681488,11.63925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939682291,2.18999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939682584,11.63925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939683694,2.18999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939685418,1.49999999,131.71,131.7,9.5492595]
["bitfinex","SOLUSD",1763939685622,2.21999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939686800,11.66925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939689333,21.45808718,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939689822,11.66925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939690531,15.04925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939692310,5.59999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939692628,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939694721,2.21999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939694926,11.66925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939695314,2.21999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939695514,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939696421,2.21999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939696622,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939697438,2.21999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939698125,11.66925949,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939699136,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939700823,2.21999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939701030,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939702026,1.49999999,131.71,131.7,4.47773331]
["bitfinex","SOLUSD",1763939702754,1.49999999,131.71,131.7,10.21902567]
["bitfinex","SOLUSD",1763939702935,1.49999999,131.72,131.7,10.21902567]
["bitfinex","SOLUSD",1763939703136,1.49999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939703347,3.38,131.74,131.7,0.1]
["bitfinex","SOLUSD",1763939703348,1.49999999,131.74,131.7,0.1]
["bitfinex","SOLUSD",1763939703753,1.49999999,131.73,131.71,0.68]
["bitfinex","SOLUSD",1763939704452,1.49999999,131.73,131.72,9.43902567]
["bitfinex","SOLUSD",1763939704833,1.49999999,131.73,131.72,10.11902567]
["bitfinex","SOLUSD",1763939707027,1.49999999,131.75,131.72,10.11902567]
["bitfinex","SOLUSD",1763939707229,1.49999999,131.76,131.74,9.43902567]
["bitfinex","SOLUSD",1763939707561,1.49999999,131.76,131.75,9.43902567]
["bitfinex","SOLUSD",1763939707735,1.49999999,131.77,131.75,9.43902567]
["bitfinex","SOLUSD",1763939707936,1.49999999,131.78,131.76,10.11902567]
["bitfinex","SOLUSD",1763939708158,1.49999999,131.77,131.76,10.11902567]
["bitfinex","SOLUSD",1763939708331,1.49999999,131.78,131.76,10.11902567]
["bitfinex","SOLUSD",1763939708536,1.49999999,131.77,131.76,10.11902567]
["bitfinex","SOLUSD",1763939708740,1.49999999,131.78,131.76,10.11902567]
["bitfinex","SOLUSD",1763939709364,1.49999999,131.78,131.77,0.68]
["bitfinex","SOLUSD",1763939709859,1.49999999,131.79,131.77,10.11902567]
["bitfinex","SOLUSD",1763939710260,1.49999999,131.79,131.77,9.43902567]
["bitfinex","SOLUSD",1763939710436,1.49999999,131.8,131.78,9.43902567]
["bitfinex","SOLUSD",1763939710639,1.49999999,131.79,131.78,9.43902567]
["bitfinex","SOLUSD",1763939710857,3.38,131.85,131.76,9.43902567]
["bitfinex","SOLUSD",1763939710858,1.49999999,131.77,131.76,9.43902567]
["bitfinex","SOLUSD",1763939711454,1.49999999,131.81,131.76,10.11902567]
["bitfinex","SOLUSD",1763939711659,1.49999999,131.8,131.79,9.43902567]
["bitfinex","SOLUSD",1763939711861,1.49999999,131.8,131.77,10.11902567]
["bitfinex","SOLUSD",1763939712230,10.15902567,131.83,131.76,18.12096]
["bitfinex","SOLUSD",1763939712231,1.49999999,131.81,131.78,10.11902567]
["bitfinex","SOLUSD",1763939712656,1.49999999,131.8,131.78,10.11902567]
["bitfinex","SOLUSD",1763939712840,1.49999999,131.81,131.78,10.11902567]
["bitfinex","SOLUSD",1763939713162,10.15902567,131.84,131.78,10.11902567]
["bitfinex","SOLUSD",1763939713163,1.49999999,131.79,131.78,10.11902567]
["bitfinex","SOLUSD",1763939714457,1.49999999,131.8,131.78,10.11902567]
["bitfinex","SOLUSD",1763939714663,1.49999999,131.81,131.79,9.43902567]
["bitfinex","SOLUSD",1763939714960,1.49999999,131.8,131.79,9.43902567]
["bitfinex","SOLUSD",1763939715167,1.49999999,131.81,131.79,9.43902567]
["bitfinex","SOLUSD",1763939715657,1.49999999,131.8,131.79,9.43902567]
["bitfinex","SOLUSD",1763939716056,1.49999999,131.81,131.79,9.43902567]
["bitfinex","SOLUSD",1763939716362,1.49999999,131.81,131.8,9.43902567]
["bitfinex","SOLUSD",1763939716666,1.49999999,131.8,131.79,9.43902567]
["bitfinex","SOLUSD",1763939717044,1.49999999,131.81,131.79,10.10902567]
["bitfinex","SOLUSD",1763939717244,1.49999999,131.81,131.8,9.43902567]
["bitfinex","SOLUSD",1763939717544,1.49999999,131.81,131.8,10.10902567]
["bitfinex","SOLUSD",1763939717968,1.49999999,131.8,131.78,10.10902567]
["bitfinex","SOLUSD",1763939718272,1.49999999,131.8,131.79,9.43902567]
["bitfinex","SOLUSD",1763939718461,1.49999999,131.8,131.79,10.10902567]
["bitfinex","SOLUSD",1763939719061,2.17999999,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763939719261,1.49999999,131.75,131.72,0.67]
["bitfinex","SOLUSD",1763939719443,1.49999999,131.75,131.73,10.10902567]
["bitfinex","SOLUSD",1763939719855,1.49999999,131.75,131.74,0.67]
["bitfinex","SOLUSD",1763939720240,1.49999999,131.76,131.74,10.10902567]
["bitfinex","SOLUSD",1763939720445,1.49999999,131.77,131.75,9.43902567]
["bitfinex","SOLUSD",1763939720647,1.49999999,131.77,131.76,9.43902567]
["bitfinex","SOLUSD",1763939720844,1.49999999,131.77,131.76,10.10902567]
["bitfinex","SOLUSD",1763939721271,1.49999999,131.79,131.76,10.10902567]
["bitfinex","SOLUSD",1763939721566,1.49999999,131.78,131.76,9.43902567]
["bitfinex","SOLUSD",1763939721872,1.49999999,131.78,131.77,9.43902567]
["bitfinex","SOLUSD",1763939722257,1.49999999,131.79,131.77,10.10902567]
["bitfinex","SOLUSD",1763939722556,1.49999999,131.79,131.78,6.20840801]
["bitfinex","SOLUSD",1763939723070,1.49999999,131.78,131.76,18.79096]
["bitfinex","SOLUSD",1763939723568,1.49999999,131.78,131.77,0.67]
["bitfinex","SOLUSD",1763939723749,1.49999999,131.78,131.77,5.53840801]
["bitfinex","SOLUSD",1763939724157,1.49999999,131.78,131.77,6.20840801]
["bitfinex","SOLUSD",1763939724670,1.49999999,131.8,131.77,3.03339098]
["bitfinex","SOLUSD",1763939724874,1.49999999,131.8,131.78,2.36339098]
["bitfinex","SOLUSD",1763939726456,2.17999999,131.8,131.78,2.36339098]
["bitfinex","SOLUSD",1763939728950,1.49999999,131.78,131.76,18.79096]
["bitfinex","SOLUSD",1763939729270,1.49999999,131.78,131.77,3.03339098]
["bitfinex","SOLUSD",1763939729477,1.49999999,131.78,131.77,2.36339098]
["bitfinex","SOLUSD",1763939729693,2.17999999,131.78,131.73,27.90978769]
["bitfinex","SOLUSD",1763939729849,1.49999999,131.76,131.73,0.67]
["bitfinex","SOLUSD",1763939730169,1.49999999,131.75,131.7,0.1]
["bitfinex","SOLUSD",1763939730375,1.49999999,131.74,131.72,18.12096]
["bitfinex","SOLUSD",1763939730669,1.49999999,131.74,131.72,20.48435098]
["bitfinex","SOLUSD",1763939731178,1.49999999,131.77,131.73,3.03339098]
["bitfinex","SOLUSD",1763939731474,1.49999999,131.76,131.73,0.67]
["bitfinex","SOLUSD",1763939731776,1.49999999,131.75,131.73,0.67]
["bitfinex","SOLUSD",1763939732457,1.49999999,131.75,131.74,2.36339098]
["bitfinex","SOLUSD",1763939733174,1.49999999,131.75,131.74,3.03339098]
["bitfinex","SOLUSD",1763939733370,1.49999999,131.75,131.72,18.79096]
["bitfinex","SOLUSD",1763939733554,1.49999999,131.75,131.74,2.36339098]
["bitfinex","SOLUSD",1763939734465,1.49999999,131.75,131.74,3.03339098]
["bitfinex","SOLUSD",1763939734652,1.49999999,131.75,131.74,2.36339098]
["bitfinex","SOLUSD",1763939735177,1.49999999,131.75,131.74,3.03339098]
["bitfinex","SOLUSD",1763939735677,1.49999999,131.76,131.74,3.03339098]
["bitfinex","SOLUSD",1763939735877,1.49999999,131.76,131.75,2.36339098]
["bitfinex","SOLUSD",1763939738962,1.49999999,131.77,131.75,3.03339098]
["bitfinex","SOLUSD",1763939739164,1.49999999,131.78,131.76,3.03339098]
["bitfinex","SOLUSD",1763939739376,1.49999999,131.78,131.77,2.36339098]
["bitfinex","SOLUSD",1763939740272,1.49999999,131.79,131.77,3.03339098]
["bitfinex","SOLUSD",1763939740469,1.49999999,131.79,131.78,2.36339098]
["bitfinex","SOLUSD",1763939746176,1.49999999,131.79,131.78,21.20435098]
["bitfinex","SOLUSD",1763939748088,1.49999999,131.82,131.79,18.12096]
["bitfinex","SOLUSD",1763939748300,1.49999999,131.82,131.81,2.36339098]
["bitfinex","SOLUSD",1763939748891,1.49999999,131.82,131.81,3.08339098]
["bitfinex","SOLUSD",1763939749186,1.49999999,131.82,131.81,2.36339098]
["bitfinex","SOLUSD",1763939749891,2.21999999,131.82,131.81,2.36339098]
["bitfinex","SOLUSD",1763939750383,1.49999999,131.82,131.81,2.36339098]
["bitfinex","SOLUSD",1763939750763,1.49999999,131.81,131.74,18.9754542]
["bitfinex","SOLUSD",1763939750968,1.49999999,131.8,131.77,18.84096]
["bitfinex","SOLUSD",1763939751204,1.49999999,131.79,131.77,18.84096]
["bitfinex","SOLUSD",1763939751371,1.49999999,131.8,131.78,0.72]
["bitfinex","SOLUSD",1763939752194,1.49999999,131.79,131.78,18.12096]
["bitfinex","SOLUSD",1763939752368,1.49999999,131.79,131.78,20.48435098]
["bitfinex","SOLUSD",1763939752891,2.21999999,131.8,131.78,20.48435098]
["bitfinex","SOLUSD",1763939753192,1.49999999,131.77,131.76,18.12096]
["bitfinex","SOLUSD",1763939753495,1.49999999,131.77,131.75,2.36339098]
["bitfinex","SOLUSD",1763939753786,1.49999999,131.76,131.75,20.48435098]
["bitfinex","SOLUSD",1763939754101,1.49999999,131.76,131.75,2.36339098]
["bitfinex","SOLUSD",1763939755193,2.21999999,131.76,131.75,2.36339098]
["bitfinex","SOLUSD",1763939755593,1.49999999,131.76,131.75,2.36339098]
["bitfinex","SOLUSD",1763939755967,1.49999999,131.76,131.74,2.36339098]
["bitfinex","SOLUSD",1763939756175,1.49999999,131.75,131.73,18.12096]
["bitfinex","SOLUSD",1763939756380,1.49999999,131.75,131.74,2.36339098]
["bitfinex","SOLUSD",1763939758871,1.49999999,131.75,131.73,18.84096]
["bitfinex","SOLUSD",1763939759199,1.49999999,131.75,131.74,2.36339098]
["bitfinex","SOLUSD",1763939760471,2.21999999,131.75,131.72,18.12096]
["bitfinex","SOLUSD",1763939760672,1.49999999,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763939760892,1.49999999,131.72,131.7,2.46339098]
["bitfinex","SOLUSD",1763939761096,2.21999999,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763939762281,2.21999999,131.71,131.7,2.46339098]
["bitfinex","SOLUSD",1763939762282,1.49999999,131.71,131.7,2.46339098]
["bitfinex","SOLUSD",1763939762500,1.49999999,131.73,131.7,3.18339098]
["bitfinex","SOLUSD",1763939762698,1.49999999,131.72,131.71,0.72]
["bitfinex","SOLUSD",1763939763002,1.49999999,131.74,131.71,3.08339098]
["bitfinex","SOLUSD",1763939763178,1.49999999,131.74,131.73,2.36339098]
["bitfinex","SOLUSD",1763939763497,2.08339097,131.78,131.73,2.36339098]
["bitfinex","SOLUSD",1763939763706,2.36339098,131.78,131.73,2.36339098]
["bitfinex","SOLUSD",1763939763896,2.36339098,131.76,131.71,2.36339098]
["bitfinex","SOLUSD",1763939764401,2.36339098,131.75,131.7,2.46339098]
["bitfinex","SOLUSD",1763939764576,2.36339098,131.74,131.7,0.1]
["bitfinex","SOLUSD",1763939765704,0.72,131.73,131.7,0.1]
["bitfinex","SOLUSD",1763939766083,0.72,131.73,131.7,2.46339098]
["bitfinex","SOLUSD",1763939766291,0.72,131.75,131.71,2.36339098]
["bitfinex","SOLUSD",1763939766600,0.72,131.75,131.71,5.5447079]
["bitfinex","SOLUSD",1763939766772,0.72,131.75,131.72,5.5447079]
["bitfinex","SOLUSD",1763939766977,0.72,131.75,131.71,0.72]
["bitfinex","SOLUSD",1763939767205,0.72,131.75,131.72,5.5447079]
["bitfinex","SOLUSD",1763939770002,0.72,131.75,131.7,0.1]
["bitfinex","SOLUSD",1763939770003,5.5447079,131.74,131.7,0.1]
["bitfinex","SOLUSD",1763939770401,0.72,131.73,131.7,0.1]
["bitfinex","SOLUSD",1763939770608,6.2647079,131.73,131.7,0.1]
["bitfinex","SOLUSD",1763939770786,5.5447079,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763939771106,5.5447079,131.72,131.69,0.1]
["bitfinex","SOLUSD",1763939771107,5.5447079,131.71,131.69,0.1]
["bitfinex","SOLUSD",1763939771313,5.5447079,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763939771500,6.2647079,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763939773521,6.2647079,131.7,131.62,5.6447079]
["bitfinex","SOLUSD",1763939773522,18.12096,131.66,131.62,0.1]
["bitfinex","SOLUSD",1763939773736,5.5447079,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763939774219,6.1847079,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763939775193,0.64,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763939775392,9.5647079,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763939776302,9.5647079,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939776303,9.78882769,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939776504,15.97353559,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939777617,9.5647079,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939777842,4.02,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939778000,9.5647079,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939778200,4.02,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939778619,9.5647079,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939779025,4.02,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939779234,1.99999999,131.68,131.61,0.1]
["bitfinex","SOLUSD",1763939779431,5.5447079,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763939779596,5.5447079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763939780104,3.38,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939780413,4.02,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939780612,3.38,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939780811,3.38,131.66,131.62,6.2647079]
["bitfinex","SOLUSD",1763939781015,3.38,131.66,131.63,5.5447079]
["bitfinex","SOLUSD",1763939781229,3.38,131.66,131.63,6.2647079]
["bitfinex","SOLUSD",1763939781618,4.02,131.66,131.62,5.5447079]
["bitfinex","SOLUSD",1763939781816,0.64,131.65,131.61,0.82]
["bitfinex","SOLUSD",1763939781998,9.5647079,131.66,131.61,6.3647079]
["bitfinex","SOLUSD",1763939782207,3.38,131.66,131.62,5.5447079]
["bitfinex","SOLUSD",1763939782514,3.38,131.66,131.62,6.2647079]
["bitfinex","SOLUSD",1763939783022,3.38,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939783224,9.5647079,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939783741,9.5647079,131.66,131.61,5.6447079]
["bitfinex","SOLUSD",1763939784028,9.5647079,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939784220,4.02,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939784423,9.5647079,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939784629,13.47412943,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939785295,3.38,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939785500,3.38,131.66,131.62,10.17412943]
["bitfinex","SOLUSD",1763939786319,4.02,131.66,131.62,10.17412943]
["bitfinex","SOLUSD",1763939786743,3.38,131.66,131.62,10.17412943]
["bitfinex","SOLUSD",1763939787304,3.38,131.66,131.62,9.45412943]
["bitfinex","SOLUSD",1763939787523,3.38,131.66,131.62,10.17412943]
["bitfinex","SOLUSD",1763939787733,13.47412943,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939787932,0.64,131.65,131.61,9.55412943]
["bitfinex","SOLUSD",1763939788113,0.64,131.65,131.61,10.27412943]
["bitfinex","SOLUSD",1763939788630,12.83412943,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939788832,10.09412943,131.65,131.61,0.82]
["bitfinex","SOLUSD",1763939789010,13.47412943,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939790204,4.02,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939790537,12.83412943,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939790834,3.38,131.66,131.62,10.17412943]
["bitfinex","SOLUSD",1763939791216,3.38,131.66,131.63,0.72]
["bitfinex","SOLUSD",1763939791432,12.83412943,131.66,131.63,0.72]
["bitfinex","SOLUSD",1763939791622,3.38,131.66,131.64,9.45412943]
["bitfinex","SOLUSD",1763939791825,104.14,131.7,131.61,0.1]
["bitfinex","SOLUSD",1763939791826,103.5,131.7,131.65,10.17412943]
["bitfinex","SOLUSD",1763939792012,103.5,131.7,131.66,9.45412943]
["bitfinex","SOLUSD",1763939792339,3.38,131.71,131.66,10.17412943]
["bitfinex","SOLUSD",1763939792508,3.38,131.71,131.67,10.17412943]
["bitfinex","SOLUSD",1763939792850,10.09412943,131.74,131.69,9.45412943]
["bitfinex","SOLUSD",1763939793009,0.64,131.78,131.71,9.45412943]
["bitfinex","SOLUSD",1763939793331,0.64,131.78,131.73,9.45412943]
["bitfinex","SOLUSD",1763939793643,12.83412943,131.79,131.74,9.45412943]
["bitfinex","SOLUSD",1763939793809,9.45412943,131.78,131.73,9.45412943]
["bitfinex","SOLUSD",1763939794318,9.45412943,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763939795132,10.09412943,131.77,131.72,10.17412943]
["bitfinex","SOLUSD",1763939795320,9.45412943,131.78,131.72,10.17412943]
["bitfinex","SOLUSD",1763939795522,9.45412943,131.77,131.73,0.72]
["bitfinex","SOLUSD",1763939795723,9.45412943,131.75,131.7,10.17412943]
["bitfinex","SOLUSD",1763939796251,10.09412943,131.75,131.71,0.72]
["bitfinex","SOLUSD",1763939796407,13.47412943,131.74,131.69,9.45412943]
["bitfinex","SOLUSD",1763939796604,13.47412943,131.74,131.68,9.45412943]
["bitfinex","SOLUSD",1763939796605,9.45412943,131.73,131.68,9.45412943]
["bitfinex","SOLUSD",1763939796810,9.45412943,131.73,131.68,10.17412943]
["bitfinex","SOLUSD",1763939797006,10.09412943,131.73,131.69,0.72]
["bitfinex","SOLUSD",1763939797211,9.45412943,131.73,131.69,0.72]
["bitfinex","SOLUSD",1763939797746,9.45412943,131.72,131.69,0.72]
["bitfinex","SOLUSD",1763939798044,10.09412943,131.72,131.67,10.17412943]
["bitfinex","SOLUSD",1763939798216,9.45412943,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763939802143,10.09412943,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763939802442,9.45412943,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763939803531,13.47412943,131.73,131.68,10.17412943]
["bitfinex","SOLUSD",1763939803730,3.38,131.73,131.7,9.45412943]
["bitfinex","SOLUSD",1763939804031,3.38,131.73,131.69,0.67]
["bitfinex","SOLUSD",1763939804032,3.38,131.73,131.69,10.12412943]
["bitfinex","SOLUSD",1763939804742,3.38,131.73,131.7,0.67]
["bitfinex","SOLUSD",1763939805242,9.45412943,131.73,131.7,0.67]
["bitfinex","SOLUSD",1763939805620,0.64,131.72,131.66,36.96192]
["bitfinex","SOLUSD",1763939805826,9.45412943,131.71,131.67,0.72]
["bitfinex","SOLUSD",1763939806726,9.45412943,131.72,131.67,10.17412943]
["bitfinex","SOLUSD",1763939807240,9.45412943,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763939807924,9.45412943,131.7,131.65,10.17412943]
["bitfinex","SOLUSD",1763939808129,9.45412943,131.68,131.63,10.17412943]
["bitfinex","SOLUSD",1763939808440,9.45412943,131.68,131.63,9.45412943]
["bitfinex","SOLUSD",1763939808827,3.38,131.7,131.65,9.45412943]
["bitfinex","SOLUSD",1763939809049,9.45412943,131.7,131.65,9.45412943]
["bitfinex","SOLUSD",1763939809350,9.45412943,131.7,131.66,0.72]
["bitfinex","SOLUSD",1763939810545,3.38,131.71,131.66,10.17412943]
["bitfinex","SOLUSD",1763939810745,13.47412943,131.71,131.66,10.17412943]
["bitfinex","SOLUSD",1763939811427,13.47412943,131.71,131.67,0.72]
["bitfinex","SOLUSD",1763939811645,4.02,131.71,131.67,0.72]
["bitfinex","SOLUSD",1763939811855,13.47412943,131.71,131.67,0.72]
["bitfinex","SOLUSD",1763939813060,3.38,131.71,131.62,18.12096]
["bitfinex","SOLUSD",1763939813236,9.45412943,131.69,131.65,0.72]
["bitfinex","SOLUSD",1763939813651,9.45412943,131.68,131.65,0.72]
["bitfinex","SOLUSD",1763939813851,9.45412943,131.68,131.63,9.45412943]
["bitfinex","SOLUSD",1763939814043,9.45412943,131.68,131.65,0.72]
["bitfinex","SOLUSD",1763939814554,0.64,131.69,131.65,0.72]
["bitfinex","SOLUSD",1763939814733,9.45412943,131.67,131.62,28.29508943]
["bitfinex","SOLUSD",1763939814932,9.45412943,131.66,131.62,18.84096]
["bitfinex","SOLUSD",1763939815142,9.45412943,131.65,131.61,0.1]
["bitfinex","SOLUSD",1763939815447,9.45412943,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763939816638,10.09412943,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939817646,9.45412943,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939819154,3.38,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939819342,13.47412943,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939820646,12.83412943,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939820956,13.47412943,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939821657,9.45412943,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939822957,10.09412943,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939823151,9.45412943,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939823342,3.38,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939823658,9.45412943,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939823855,3.38,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763939824151,3.38,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939824365,3.38,131.66,131.62,10.17412943]
["bitfinex","SOLUSD",1763939824575,3.38,131.66,131.63,9.45412943]
["bitfinex","SOLUSD",1763939824866,12.83412943,131.69,131.64,10.17412943]
["bitfinex","SOLUSD",1763939825158,0.64,131.68,131.61,0.82]
["bitfinex","SOLUSD",1763939825458,9.45412943,131.67,131.61,10.27412943]
["bitfinex","SOLUSD",1763939825844,9.45412943,131.67,131.62,0.72]
["bitfinex","SOLUSD",1763939826040,9.45412943,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763939826229,9.45412943,131.64,131.61,0.1]
["bitfinex","SOLUSD",1763939826659,9.45412943,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939827160,10.09412943,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939828336,27.48058665,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939828531,19.88295712,131.62,131.61,0.1]
["bitfinex","SOLUSD",1763939828737,18.12096,131.59,131.49,17.38422947]
["bitfinex","SOLUSD",1763939828936,9.45412943,131.55,131.51,0.72]
["bitfinex","SOLUSD",1763939829679,9.45412943,131.56,131.51,10.17412943]
["bitfinex","SOLUSD",1763939829841,9.45412943,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763939830036,9.45412943,131.56,131.51,9.45412943]
["bitfinex","SOLUSD",1763939830037,9.45412943,131.56,131.51,26.29508943]
["bitfinex","SOLUSD",1763939830238,4.09,131.58,131.52,9.45412943]
["bitfinex","SOLUSD",1763939830470,12.83412943,131.58,131.53,9.45412943]
["bitfinex","SOLUSD",1763939831062,9.45412943,131.6,131.55,9.45412943]
["bitfinex","SOLUSD",1763939831237,9.45412943,131.6,131.54,27.57508943]
["bitfinex","SOLUSD",1763939831443,9.45412943,131.6,131.55,9.45412943]
["bitfinex","SOLUSD",1763939831740,9.45412943,131.59,131.52,18.12096]
["bitfinex","SOLUSD",1763939831937,9.45412943,131.59,131.54,9.45412943]
["bitfinex","SOLUSD",1763939832356,4.09,131.61,131.52,0.72]
["bitfinex","SOLUSD",1763939832357,9.45412943,131.55,131.52,0.72]
["bitfinex","SOLUSD",1763939832548,9.45412943,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763939833562,12.83412943,131.57,131.52,0.72]
["bitfinex","SOLUSD",1763939833858,9.45412943,131.56,131.52,0.72]
["bitfinex","SOLUSD",1763939834249,10.16412943,131.55,131.5,0.72]
["bitfinex","SOLUSD",1763939834446,9.45412943,131.54,131.5,0.72]
["bitfinex","SOLUSD",1763939834642,10.16412943,131.54,131.5,0.72]
["bitfinex","SOLUSD",1763939835653,9.45412943,131.52,131.49,18.12096]
["bitfinex","SOLUSD",1763939835863,9.45412943,131.52,131.48,0.78]
["bitfinex","SOLUSD",1763939836064,9.45412943,131.52,131.48,18.90096]
["bitfinex","SOLUSD",1763939836259,10.11412943,131.52,131.49,0.68]
["bitfinex","SOLUSD",1763939836457,9.45412943,131.51,131.48,18.90096]
["bitfinex","SOLUSD",1763939836653,0.66,131.51,131.48,0.1]
["bitfinex","SOLUSD",1763939836853,0.66,131.53,131.49,0.68]
["bitfinex","SOLUSD",1763939837059,9.45412943,131.51,131.48,0.1]
["bitfinex","SOLUSD",1763939837661,9.45412943,131.51,131.48,0.78]
["bitfinex","SOLUSD",1763939838051,19.24295712,131.56,131.48,0.78]
["bitfinex","SOLUSD",1763939838267,9.45412943,131.51,131.48,0.78]
["bitfinex","SOLUSD",1763939838783,9.45412943,131.49,131.48,0.1]
["bitfinex","SOLUSD",1763939839143,10.11412943,131.49,131.43,0.07629148]
["bitfinex","SOLUSD",1763939839446,9.45412943,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763939839670,9.45412943,131.46,131.43,0.07629148]
["bitfinex","SOLUSD",1763939839857,3.38,131.49,131.43,0.07629148]
["bitfinex","SOLUSD",1763939839858,3.38,131.49,131.44,0.68]
["bitfinex","SOLUSD",1763939840048,9.45412943,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763939840477,10.11412943,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763939840660,13.16882769,131.49,131.43,0.75629148]
["bitfinex","SOLUSD",1763939840861,9.45412943,131.46,131.43,0.75629148]
["bitfinex","SOLUSD",1763939841372,9.45412943,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763939842464,0.66,131.47,131.43,0.75629148]
["bitfinex","SOLUSD",1763939842465,9.45412943,131.46,131.43,0.75629148]
["bitfinex","SOLUSD",1763939842673,9.45412943,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763939843177,0.66,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763939843471,0.66,131.48,131.43,0.07629148]
["bitfinex","SOLUSD",1763939843655,9.45412943,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763939843853,9.45412943,131.46,131.43,0.75629148]
["bitfinex","SOLUSD",1763939844057,9.45412943,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763939844266,9.45412943,131.45,131.43,0.75629148]
["bitfinex","SOLUSD",1763939844671,9.45412943,131.46,131.43,0.75629148]
["bitfinex","SOLUSD",1763939844879,9.45412943,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763939845253,10.11412943,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763939846576,6.2327756,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763939848674,0.66,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763939848877,6.2327756,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763939849484,16.02160329,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763939850291,0.66,131.44,131.38,0.68]
["bitfinex","SOLUSD",1763939850455,18.12096,131.45,131.38,0.68]
["bitfinex","SOLUSD",1763939850456,0.66,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763939850657,5.5727756,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763939850886,5.5727756,131.42,131.38,0.68]
["bitfinex","SOLUSD",1763939851185,5.5727756,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763939851753,0.66,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763939851974,5.5727756,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763939852202,5.5727756,131.44,131.36,18.80096]
["bitfinex","SOLUSD",1763939852497,0.66,131.44,131.36,24.3737356]
["bitfinex","SOLUSD",1763939852672,5.5727756,131.44,131.39,18.12096]
["bitfinex","SOLUSD",1763939852866,5.5727756,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763939853363,5.5727756,131.42,131.38,0.68]
["bitfinex","SOLUSD",1763939853988,5.5727756,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763939854190,5.5727756,131.42,131.38,0.68]
["bitfinex","SOLUSD",1763939854492,5.5727756,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763939854994,5.5727756,131.41,131.36,0.68]
["bitfinex","SOLUSD",1763939856594,5.5727756,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763939857280,9.78882769,131.45,131.36,0.68]
["bitfinex","SOLUSD",1763939857489,5.5727756,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763939857867,6.2327756,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763939858073,5.5727756,131.41,131.36,0.68]
["bitfinex","SOLUSD",1763939858272,5.5727756,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763939858673,6.2327756,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763939860490,0.66,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763939860798,6.2327756,131.39,131.34,18.80096]
["bitfinex","SOLUSD",1763939861273,5.5727756,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763939861474,5.5727756,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763939861876,6.2327756,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763939862318,5.5727756,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763939862603,7.60808416,131.44,131.35,0.68]
["bitfinex","SOLUSD",1763939862604,5.5727756,131.41,131.35,6.2527756]
["bitfinex","SOLUSD",1763939862904,5.5727756,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763939863075,0.66,131.41,131.35,0.68]
["bitfinex","SOLUSD",1763939863398,5.5727756,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763939863575,5.5727756,131.41,131.35,0.68]
["bitfinex","SOLUSD",1763939863776,5.5727756,131.42,131.35,6.2527756]
["bitfinex","SOLUSD",1763939864094,5.5727756,131.41,131.35,6.2527756]
["bitfinex","SOLUSD",1763939864295,5.5727756,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763939864503,5.5727756,131.42,131.36,6.2827756]
["bitfinex","SOLUSD",1763939864796,5.5727756,131.43,131.37,18.12096]
["bitfinex","SOLUSD",1763939864968,5.5727756,131.43,131.37,18.83096]
["bitfinex","SOLUSD",1763939865174,5.5727756,131.43,131.38,0.71]
["bitfinex","SOLUSD",1763939865377,5.5727756,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763939866577,2.37796228,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763939867908,0.67,131.44,131.38,0.71]
["bitfinex","SOLUSD",1763939868112,2.37796228,131.43,131.38,0.71]
["bitfinex","SOLUSD",1763939868809,3.04796228,131.43,131.38,0.71]
["bitfinex","SOLUSD",1763939870109,2.37796228,131.41,131.38,0.71]
["bitfinex","SOLUSD",1763939870277,2.37796228,131.4,131.36,0.7]
["bitfinex","SOLUSD",1763939870478,2.37796228,131.39,131.36,0.7]
["bitfinex","SOLUSD",1763939871002,3.04796228,131.39,131.36,0.7]
["bitfinex","SOLUSD",1763939871494,3.04796228,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763939871705,3.04796228,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763939872399,3.04796228,131.4,131.35,0.7]
["bitfinex","SOLUSD",1763939872581,6.24519301,131.4,131.35,0.7]
["bitfinex","SOLUSD",1763939872787,0.67,131.4,131.35,6.27519301]
["bitfinex","SOLUSD",1763939873295,0.67,131.4,131.36,0.7]
["bitfinex","SOLUSD",1763939874006,6.24519301,131.4,131.33,0.7]
["bitfinex","SOLUSD",1763939874181,6.24519301,131.4,131.34,5.57519301]
["bitfinex","SOLUSD",1763939874386,0.67,131.39,131.34,5.57519301]
["bitfinex","SOLUSD",1763939874590,0.67,131.39,131.34,6.27519301]
["bitfinex","SOLUSD",1763939874907,0.67,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763939875807,0.67,131.41,131.35,6.27519301]
["bitfinex","SOLUSD",1763939876111,5.57519301,131.41,131.35,0.7]
["bitfinex","SOLUSD",1763939876310,6.24519301,131.41,131.36,0.7]
["bitfinex","SOLUSD",1763939876473,0.67,131.4,131.34,24.39615301]
["bitfinex","SOLUSD",1763939876878,111.78039836,131.4,131.29,9.78882769]
["bitfinex","SOLUSD",1763939877105,5.57519301,131.35,131.3,0.7]
["bitfinex","SOLUSD",1763939877402,5.57519301,131.36,131.3,6.27519301]
["bitfinex","SOLUSD",1763939877593,0.67,131.35,131.3,6.27519301]
["bitfinex","SOLUSD",1763939877795,6.24519301,131.35,131.3,0.7]
["bitfinex","SOLUSD",1763939878110,6.24519301,131.35,131.29,0.7]
["bitfinex","SOLUSD",1763939878305,13.18882769,131.39,131.28,0.7]
["bitfinex","SOLUSD",1763939878306,6.24519301,131.34,131.28,0.7]
["bitfinex","SOLUSD",1763939878497,0.67,131.34,131.28,6.27519301]
["bitfinex","SOLUSD",1763939878692,0.67,131.34,131.29,5.57519301]
["bitfinex","SOLUSD",1763939878896,0.67,131.36,131.3,5.57519301]
["bitfinex","SOLUSD",1763939879203,13.18882769,131.39,131.3,5.57519301]
["bitfinex","SOLUSD",1763939879204,0.67,131.35,131.3,0.7]
["bitfinex","SOLUSD",1763939879383,24.36615301,131.38,131.31,6.27519301]
["bitfinex","SOLUSD",1763939879579,6.24519301,131.38,131.31,6.27519301]
["bitfinex","SOLUSD",1763939879806,0.67,131.37,131.32,0.7]
["bitfinex","SOLUSD",1763939879999,0.67,131.37,131.32,6.27519301]
["bitfinex","SOLUSD",1763939880204,0.67,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763939880386,21.52096,131.39,131.33,0.7]
["bitfinex","SOLUSD",1763939880585,0.67,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763939880792,3.4,131.39,131.34,5.57519301]
["bitfinex","SOLUSD",1763939881006,3.4,131.39,131.33,6.27519301]
["bitfinex","SOLUSD",1763939881221,4.07,131.39,131.33,6.27519301]
["bitfinex","SOLUSD",1763939881412,0.67,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763939881712,0.67,131.39,131.34,6.27519301]
["bitfinex","SOLUSD",1763939882018,13.18882769,131.43,131.35,5.57519301]
["bitfinex","SOLUSD",1763939882019,0.67,131.41,131.35,5.57519301]
["bitfinex","SOLUSD",1763939882183,6.24519301,131.42,131.35,6.27519301]
["bitfinex","SOLUSD",1763939882388,6.24519301,131.42,131.35,5.57519301]
["bitfinex","SOLUSD",1763939882611,5.57519301,131.43,131.37,5.57519301]
["bitfinex","SOLUSD",1763939882801,6.24519301,131.44,131.38,5.57519301]
["bitfinex","SOLUSD",1763939883025,6.24519301,131.43,131.38,0.7]
["bitfinex","SOLUSD",1763939883196,5.57519301,131.41,131.36,0.7]
["bitfinex","SOLUSD",1763939883399,0.67,131.4,131.36,0.7]
["bitfinex","SOLUSD",1763939883597,5.57519301,131.42,131.36,0.7]
["bitfinex","SOLUSD",1763939883795,5.57519301,131.4,131.34,0.7]
["bitfinex","SOLUSD",1763939884327,0.67,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763939884909,6.24519301,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763939885312,5.57519301,131.37,131.31,23.69615301]
["bitfinex","SOLUSD",1763939885510,6.24519301,131.38,131.32,6.27519301]
["bitfinex","SOLUSD",1763939885714,6.24519301,131.38,131.32,0.7]
["bitfinex","SOLUSD",1763939886022,6.24519301,131.38,131.32,5.57519301]
["bitfinex","SOLUSD",1763939886337,6.24519301,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763939886525,9.78882769,131.37,131.22,0.1]
["bitfinex","SOLUSD",1763939886826,16.0340207,131.37,131.31,0.7]
["bitfinex","SOLUSD",1763939887126,6.24519301,131.36,131.31,0.7]
["bitfinex","SOLUSD",1763939887331,6.24519301,131.36,131.29,0.7]
["bitfinex","SOLUSD",1763939887332,5.57519301,131.35,131.29,0.7]
["bitfinex","SOLUSD",1763939887536,6.24519301,131.35,131.29,0.7]
["bitfinex","SOLUSD",1763939887835,0.67,131.38,131.32,5.57519301]
["bitfinex","SOLUSD",1763939888201,5.57519301,131.39,131.33,0.7]
["bitfinex","SOLUSD",1763939888436,0.67,131.39,131.33,0.7]
["bitfinex","SOLUSD",1763939888637,6.24519301,131.39,131.33,0.7]
["bitfinex","SOLUSD",1763939889001,0.67,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763939890235,15.3640207,131.4,131.34,5.57519301]
["bitfinex","SOLUSD",1763939890422,16.0340207,131.4,131.33,6.27519301]
["bitfinex","SOLUSD",1763939890626,6.24519301,131.39,131.33,0.7]
["bitfinex","SOLUSD",1763939890825,5.57519301,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763939891167,15.66268511,131.45,131.35,5.57519301]
["bitfinex","SOLUSD",1763939891331,5.57519301,131.43,131.37,5.57519301]
["bitfinex","SOLUSD",1763939891640,10.45882769,131.44,131.34,8.97519301]
["bitfinex","SOLUSD",1763939891641,5.57519301,131.41,131.34,8.97519301]
["bitfinex","SOLUSD",1763939891817,5.57519301,131.41,131.34,5.57519301]
["bitfinex","SOLUSD",1763939892018,6.24519301,131.4,131.34,0.7]
["bitfinex","SOLUSD",1763939892238,0.67,131.4,131.34,0.7]
["bitfinex","SOLUSD",1763939892446,0.67,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763939893130,6.24519301,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763939893941,6.24519301,131.38,131.27,19.04348485]
["bitfinex","SOLUSD",1763939894112,6.24519301,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763939894317,5.57519301,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763939894523,6.24519301,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763939894824,0.67,131.37,131.33,0.7]
["bitfinex","SOLUSD",1763939896233,0.67,131.37,131.3,0.72]
["bitfinex","SOLUSD",1763939896821,0.67,131.37,131.23,24.19607593]
["bitfinex","SOLUSD",1763939896822,9.78882769,131.36,131.23,24.19607593]
["bitfinex","SOLUSD",1763939897142,9.78882769,131.36,131.29,0.72]
["bitfinex","SOLUSD",1763939897143,5.57519301,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763939897323,6.25519301,131.35,131.29,0.72]
["bitfinex","SOLUSD",1763939898829,5.57519301,131.35,131.29,0.72]
["bitfinex","SOLUSD",1763939899032,0.68,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763939899234,6.25519301,131.35,131.29,0.72]
["bitfinex","SOLUSD",1763939899630,0.68,131.34,131.26,18.12096]
["bitfinex","SOLUSD",1763939899943,6.25519301,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763939900645,0.68,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763939900818,18.12096,131.39,131.29,6.29519301]
["bitfinex","SOLUSD",1763939901015,0.68,131.35,131.3,0.72]
["bitfinex","SOLUSD",1763939901845,5.57519301,131.34,131.3,0.72]
["bitfinex","SOLUSD",1763939902030,6.25519301,131.35,131.3,0.72]
["bitfinex","SOLUSD",1763939902243,0.68,131.38,131.31,5.57519301]
["bitfinex","SOLUSD",1763939902420,16.0440207,131.4,131.33,5.57519301]
["bitfinex","SOLUSD",1763939902624,0.68,131.4,131.34,5.57519301]
["bitfinex","SOLUSD",1763939902831,0.68,131.4,131.33,0.72]
["bitfinex","SOLUSD",1763939903033,5.57519301,131.39,131.33,6.29519301]
["bitfinex","SOLUSD",1763939903553,6.25519301,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763939903756,0.68,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763939904929,0.68,131.39,131.34,6.29519301]
["bitfinex","SOLUSD",1763939905132,0.68,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763939905338,0.68,131.39,131.32,3.4]
["bitfinex","SOLUSD",1763939905537,5.57519301,131.33,131.25,0.72]
["bitfinex","SOLUSD",1763939905768,9.78882769,131.37,131.25,4.12]
["bitfinex","SOLUSD",1763939905928,5.57519301,131.33,131.26,5.57519301]
["bitfinex","SOLUSD",1763939906125,5.57519301,131.32,131.26,4.14]
["bitfinex","SOLUSD",1763939906329,5.57519301,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939906562,10.18291926,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939906860,0.68,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939907236,10.18291926,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939907728,0.68,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939908730,0.68,131.34,131.27,10.22291926]
["bitfinex","SOLUSD",1763939908941,10.18291926,131.34,131.27,10.22291926]
["bitfinex","SOLUSD",1763939909145,10.18291926,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763939909349,9.78882769,131.35,131.29,9.50291926]
["bitfinex","SOLUSD",1763939909537,10.46882769,131.36,131.3,9.50291926]
["bitfinex","SOLUSD",1763939909750,19.97174695,131.36,131.31,0.72]
["bitfinex","SOLUSD",1763939910259,19.29174695,131.36,131.31,0.72]
["bitfinex","SOLUSD",1763939910461,0.68,131.35,131.31,0.72]
["bitfinex","SOLUSD",1763939910752,0.68,131.36,131.31,0.72]
["bitfinex","SOLUSD",1763939910930,0.68,131.36,131.33,18.12096]
["bitfinex","SOLUSD",1763939911131,9.78882769,131.37,131.31,10.22291926]
["bitfinex","SOLUSD",1763939911378,9.50291926,131.38,131.32,0.72]
["bitfinex","SOLUSD",1763939911530,9.78882769,131.35,131.3,18.12096]
["bitfinex","SOLUSD",1763939911731,9.50291926,131.34,131.3,18.12096]
["bitfinex","SOLUSD",1763939911932,10.46882769,131.36,131.28,0.72]
["bitfinex","SOLUSD",1763939911933,9.50291926,131.33,131.28,0.72]
["bitfinex","SOLUSD",1763939912345,0.68,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939912667,10.18291926,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939913158,0.68,131.31,131.27,0.72]
["bitfinex","SOLUSD",1763939913465,10.18291926,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763939913847,10.18291926,131.31,131.26,0.72]
["bitfinex","SOLUSD",1763939914261,0.68,131.3,131.26,0.72]
["bitfinex","SOLUSD",1763939914441,10.18291926,131.32,131.26,0.72]
["bitfinex","SOLUSD",1763939914766,27.62387926,131.33,131.26,10.22291926]
["bitfinex","SOLUSD",1763939914980,9.50291926,131.35,131.28,9.50291926]
["bitfinex","SOLUSD",1763939915164,10.18291926,131.36,131.29,10.22291926]
["bitfinex","SOLUSD",1763939915467,0.68,131.36,131.29,10.22291926]
["bitfinex","SOLUSD",1763939915672,9.50291926,131.34,131.3,0.72]
["bitfinex","SOLUSD",1763939916044,9.78882769,131.27,131.23,9.62291926]
["bitfinex","SOLUSD",1763939916271,9.78882769,131.27,131.12,0.64]
["bitfinex","SOLUSD",1763939916272,27.62387926,131.24,131.17,0.72]
["bitfinex","SOLUSD",1763939916444,27.62387926,131.24,131.18,0.72]
["bitfinex","SOLUSD",1763939916640,10.08291926,131.23,131.18,0.72]
["bitfinex","SOLUSD",1763939916883,10.08291926,131.23,131.12,0.64]
["bitfinex","SOLUSD",1763939917197,19.87174695,131.23,131.17,0.72]
["bitfinex","SOLUSD",1763939917545,29.37466621,131.23,131.13,21.54096]
["bitfinex","SOLUSD",1763939917750,29.37466621,131.23,131.16,0.82]
["bitfinex","SOLUSD",1763939917950,9.78882769,131.22,131.16,0.1]
["bitfinex","SOLUSD",1763939918152,10.36882769,131.22,131.16,0.1]
["bitfinex","SOLUSD",1763939918451,0.58,131.21,131.16,0.1]
["bitfinex","SOLUSD",1763939918650,9.50291926,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763939920888,10.08291926,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763939921054,23.29174695,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763939922558,12.92291926,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763939922866,13.50291926,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763939923080,9.78882769,131.16,131.12,0.64]
["bitfinex","SOLUSD",1763939923254,9.50291926,131.13,131.12,0.64]
["bitfinex","SOLUSD",1763939924853,3.9,131.2,131.12,1.31]
["bitfinex","SOLUSD",1763939925056,9.50291926,131.13,131.12,1.31]
["bitfinex","SOLUSD",1763939926483,9.50291926,131.13,131.12,0.64]
["bitfinex","SOLUSD",1763939927257,0.48,131.13,131.12,0.14]
["bitfinex","SOLUSD",1763939927451,9.98291926,131.13,131.12,0.14]
["bitfinex","SOLUSD",1763939928885,9.50291926,131.13,131.12,0.14]
["bitfinex","SOLUSD",1763939929204,9.98291926,131.13,131.12,0.14]
["bitfinex","SOLUSD",1763939930584,29.27466621,131.13,131.12,0.14]
["bitfinex","SOLUSD",1763939930792,9.50291926,131.08,131.04,0.67]
["bitfinex","SOLUSD",1763939930990,9.50291926,131.06,131.03,18.79096]
["bitfinex","SOLUSD",1763939931179,9.50291926,131.06,131.04,0.67]
["bitfinex","SOLUSD",1763939931594,9.78882769,131.11,131.04,0.67]
["bitfinex","SOLUSD",1763939931893,10.26882769,131.11,131.04,0.67]
["bitfinex","SOLUSD",1763939932097,9.78882769,131.14,131.04,0.67]
["bitfinex","SOLUSD",1763939932283,9.50291926,131.09,131.04,0.67]
["bitfinex","SOLUSD",1763939932478,0.48,131.18,131.06,9.50291926]
["bitfinex","SOLUSD",1763939932677,9.50291926,131.12,131.07,3.42]
["bitfinex","SOLUSD",1763939932902,9.50291926,131.11,131.07,0.67]
["bitfinex","SOLUSD",1763939933074,9.50291926,131.11,131.08,0.67]
["bitfinex","SOLUSD",1763939933685,9.50291926,131.09,131.08,0.67]
["bitfinex","SOLUSD",1763939933886,9.78882769,131.14,131.08,0.67]
["bitfinex","SOLUSD",1763939934095,9.50291926,131.1,131.08,0.67]
["bitfinex","SOLUSD",1763939934296,18.12096,131.16,131.08,0.67]
["bitfinex","SOLUSD",1763939934503,9.50291926,131.11,131.08,0.67]
["bitfinex","SOLUSD",1763939934668,9.50291926,131.1,131.08,0.67]
["bitfinex","SOLUSD",1763939934870,9.50291926,131.1,131.08,0.17]
["bitfinex","SOLUSD",1763939935094,9.50291926,131.1,131.04,3.44]
["bitfinex","SOLUSD",1763939935684,18.12096,131.16,131.03,27.62387926]
["bitfinex","SOLUSD",1763939935685,9.50291926,131.09,131.03,27.62387926]
["bitfinex","SOLUSD",1763939935882,9.50291926,131.09,131.02,0.1]
["bitfinex","SOLUSD",1763939936086,9.50291926,131.09,131.04,18.12096]
["bitfinex","SOLUSD",1763939936977,9.50291926,131.09,131.05,0.67]
["bitfinex","SOLUSD",1763939941016,0.71,131.12,131.05,0.67]
["bitfinex","SOLUSD",1763939941178,0.71,131.14,131.05,0.67]
["bitfinex","SOLUSD",1763939941496,9.50291926,131.1,131.05,0.67]
["bitfinex","SOLUSD",1763939941698,0.71,131.13,131.05,0.67]
["bitfinex","SOLUSD",1763939941912,9.50291926,131.1,131.05,0.67]
["bitfinex","SOLUSD",1763939942282,9.50291926,131.11,131.05,0.67]
["bitfinex","SOLUSD",1763939942611,9.50291926,131.11,131.05,17.80350791]
["bitfinex","SOLUSD",1763939942773,9.50291926,131.13,131.06,9.50291926]
["bitfinex","SOLUSD",1763939942975,9.50291926,131.13,131.06,10.17291926]
["bitfinex","SOLUSD",1763939943169,9.50291926,131.14,131.07,10.17291926]
["bitfinex","SOLUSD",1763939943390,9.50291926,131.14,131.08,4.09]
["bitfinex","SOLUSD",1763939943586,9.50291926,131.14,131.08,11.71879459]
["bitfinex","SOLUSD",1763939943797,0.71,131.18,131.09,0.67]
["bitfinex","SOLUSD",1763939944001,9.50291926,131.15,131.09,0.67]
["bitfinex","SOLUSD",1763939944194,9.50291926,131.13,131.09,0.67]
["bitfinex","SOLUSD",1763939944905,9.50291926,131.14,131.09,0.67]
["bitfinex","SOLUSD",1763939945089,0.71,131.17,131.09,0.67]
["bitfinex","SOLUSD",1763939945277,9.50291926,131.16,131.09,10.17291926]
["bitfinex","SOLUSD",1763939945476,9.50291926,131.16,131.1,9.50291926]
["bitfinex","SOLUSD",1763939945677,9.50291926,131.17,131.11,9.50291926]
["bitfinex","SOLUSD",1763939945892,9.50291926,131.17,131.11,10.17291926]
["bitfinex","SOLUSD",1763939946085,9.50291926,131.17,131.12,0.67]
["bitfinex","SOLUSD",1763939946487,9.50291926,131.16,131.12,4.11]
["bitfinex","SOLUSD",1763939946880,9.50291926,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763939947681,9.50291926,131.16,131.1,9.50291926]
["bitfinex","SOLUSD",1763939947682,9.50291926,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763939947885,9.50291926,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763939948106,27.90978769,131.19,131.1,0.67]
["bitfinex","SOLUSD",1763939948107,9.50291926,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763939948687,9.50291926,131.15,131.1,0.67]
["bitfinex","SOLUSD",1763939949008,9.50291926,131.15,131.1,8.29769696]
["bitfinex","SOLUSD",1763939949180,9.50291926,131.16,131.1,8.29769696]
["bitfinex","SOLUSD",1763939949385,0.71,131.18,131.11,0.67]
["bitfinex","SOLUSD",1763939949604,9.50291926,131.16,131.11,0.67]
["bitfinex","SOLUSD",1763939950488,0.71,131.18,131.11,0.67]
["bitfinex","SOLUSD",1763939950489,9.50291926,131.18,131.11,0.67]
["bitfinex","SOLUSD",1763939950696,9.50291926,131.12,131.05,9.50291926]
["bitfinex","SOLUSD",1763939950896,9.50291926,131.13,131.09,0.67]
["bitfinex","SOLUSD",1763939951101,0.71,131.17,131.09,0.67]
["bitfinex","SOLUSD",1763939951299,9.50291926,131.14,131.09,0.67]
["bitfinex","SOLUSD",1763939951487,9.50291926,131.15,131.09,0.67]
["bitfinex","SOLUSD",1763939951687,9.50291926,131.14,131.09,0.67]
["bitfinex","SOLUSD",1763939951894,0.71,131.17,131.1,3.44]
["bitfinex","SOLUSD",1763939952093,9.50291926,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763939952305,9.50291926,131.16,131.11,0.67]
["bitfinex","SOLUSD",1763939952514,9.50291926,131.19,131.12,9.50291926]
["bitfinex","SOLUSD",1763939952713,0.71,131.23,131.13,10.17291926]
["bitfinex","SOLUSD",1763939952906,9.50291926,131.2,131.14,18.12096]
["bitfinex","SOLUSD",1763939953103,9.50291926,131.21,131.15,3.44]
["bitfinex","SOLUSD",1763939953317,9.50291926,131.22,131.15,13.61291926]
["bitfinex","SOLUSD",1763939953505,9.50291926,131.21,131.16,0.67]
["bitfinex","SOLUSD",1763939953707,9.50291926,131.22,131.16,0.67]
["bitfinex","SOLUSD",1763939954096,9.50291926,131.22,131.16,17.79684279]
["bitfinex","SOLUSD",1763939954607,9.50291926,131.22,131.17,0.67]
["bitfinex","SOLUSD",1763939955195,9.50291926,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763939955714,0.71,131.24,131.17,0.67]
["bitfinex","SOLUSD",1763939955715,0.67,131.24,131.17,0.67]
["bitfinex","SOLUSD",1763939955914,9.50291926,131.22,131.17,0.67]
["bitfinex","SOLUSD",1763939956422,0.67,131.24,131.17,0.67]
["bitfinex","SOLUSD",1763939956605,9.50291926,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763939957899,9.50291926,131.22,131.17,0.67]
["bitfinex","SOLUSD",1763939959120,9.50291926,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763939959421,0.67,131.24,131.15,0.68]
["bitfinex","SOLUSD",1763939959422,9.50291926,131.2,131.15,0.68]
["bitfinex","SOLUSD",1763939959718,9.50291926,131.19,131.15,4.12]
["bitfinex","SOLUSD",1763939959892,9.50291926,131.19,131.16,0.68]
["bitfinex","SOLUSD",1763939960929,9.50291926,131.2,131.16,0.68]
["bitfinex","SOLUSD",1763939961454,9.50291926,131.18,131.13,18.80096]
["bitfinex","SOLUSD",1763939961600,9.50291926,131.17,131.14,0.68]
["bitfinex","SOLUSD",1763939961800,9.50291926,131.18,131.14,0.68]
["bitfinex","SOLUSD",1763939962121,0.67,131.2,131.13,18.12096]
["bitfinex","SOLUSD",1763939962318,9.50291926,131.18,131.14,0.68]
["bitfinex","SOLUSD",1763939962817,10.17291926,131.19,131.14,0.68]
["bitfinex","SOLUSD",1763939963006,9.50291926,131.2,131.14,0.68]
["bitfinex","SOLUSD",1763939963323,9.50291926,131.2,131.14,10.18291926]
["bitfinex","SOLUSD",1763939963717,9.50291926,131.2,131.15,0.68]
["bitfinex","SOLUSD",1763939964223,18.32096,131.26,131.19,9.50291926]
["bitfinex","SOLUSD",1763939964224,0.2,131.26,131.19,9.50291926]
["bitfinex","SOLUSD",1763939964536,10.37291926,131.26,131.2,3.44]
["bitfinex","SOLUSD",1763939964831,10.37291926,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763939964999,0.2,131.26,131.21,10.18291926]
["bitfinex","SOLUSD",1763939965213,0.2,131.26,131.22,9.50291926]
["bitfinex","SOLUSD",1763939965419,0.2,131.26,131.22,10.18291926]
["bitfinex","SOLUSD",1763939965634,0.2,131.26,131.22,0.68]
["bitfinex","SOLUSD",1763939965922,0.2,131.26,131.22,10.18291926]
["bitfinex","SOLUSD",1763939966137,0.2,131.26,131.22,0.68]
["bitfinex","SOLUSD",1763939966848,0.67,131.25,131.19,18.12096]
["bitfinex","SOLUSD",1763939967025,9.50291926,131.2,131.14,3.42]
["bitfinex","SOLUSD",1763939967340,9.50291926,131.22,131.17,10.18291926]
["bitfinex","SOLUSD",1763939967845,10.17291926,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763939968016,9.50291926,131.23,131.18,10.18291926]
["bitfinex","SOLUSD",1763939968218,9.50291926,131.24,131.18,10.18291926]
["bitfinex","SOLUSD",1763939968417,9.50291926,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763939968643,104.17,131.25,131.19,0.68]
["bitfinex","SOLUSD",1763939969523,0.67,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763939970531,5.5875707,131.24,131.19,6.2675707]
["bitfinex","SOLUSD",1763939970720,6.2575707,131.24,131.19,0.68]
["bitfinex","SOLUSD",1763939971044,6.2575707,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763939971214,103.5,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763939971414,5.5875707,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763939971721,5.5875707,131.21,131.18,18.12096]
["bitfinex","SOLUSD",1763939971921,5.5875707,131.2,131.16,0.68]
["bitfinex","SOLUSD",1763939972128,5.5875707,131.21,131.16,0.68]
["bitfinex","SOLUSD",1763939972550,0.67,131.22,131.16,0.68]
["bitfinex","SOLUSD",1763939972843,5.5875707,131.21,131.16,0.68]
["bitfinex","SOLUSD",1763939973031,5.5875707,131.2,131.16,0.68]
["bitfinex","SOLUSD",1763939974119,5.5875707,131.21,131.16,0.68]
["bitfinex","SOLUSD",1763939975235,5.5875707,131.21,131.16,6.2675707]
["bitfinex","SOLUSD",1763939975453,0.67,131.22,131.16,6.2675707]
["bitfinex","SOLUSD",1763939975643,6.2575707,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763939975843,5.5875707,131.21,131.17,0.68]
["bitfinex","SOLUSD",1763939976230,0.67,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763939976431,5.5875707,131.21,131.17,0.68]
["bitfinex","SOLUSD",1763939977047,6.2575707,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763939977354,5.5875707,131.21,131.17,0.68]
["bitfinex","SOLUSD",1763939978634,6.2575707,131.21,131.17,0.68]
["bitfinex","SOLUSD",1763939979035,5.5875707,131.21,131.17,0.68]
["bitfinex","SOLUSD",1763939979337,5.5875707,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763939979835,5.5875707,131.21,131.17,0.68]
["bitfinex","SOLUSD",1763939980728,5.5875707,131.23,131.17,13.89116982]
["bitfinex","SOLUSD",1763939980938,5.5875707,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763939981170,5.5875707,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763939981736,9.98882769,131.26,131.18,0.68]
["bitfinex","SOLUSD",1763939982045,5.5875707,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763939982253,6.2575707,131.23,131.18,0.68]
["bitfinex","SOLUSD",1763939982633,6.2575707,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763939982833,5.5875707,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763939984146,5.5875707,131.24,131.19,5.5875707]
["bitfinex","SOLUSD",1763939984338,5.5875707,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763939984534,5.5875707,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763939984845,5.5875707,131.23,131.2,0.68]
["bitfinex","SOLUSD",1763939985366,0.66,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763939985367,5.5875707,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763939985532,0.2,131.26,131.21,5.5875707]
["bitfinex","SOLUSD",1763939985944,0.2,131.26,131.22,0.72]
["bitfinex","SOLUSD",1763939986761,5.7875707,131.26,131.22,4.14]
["bitfinex","SOLUSD",1763939987138,5.7875707,131.26,131.23,0.72]
["bitfinex","SOLUSD",1763939988265,0.2,131.26,131.23,0.72]
["bitfinex","SOLUSD",1763939988465,0.2,131.26,131.23,6.3075707]
["bitfinex","SOLUSD",1763939988862,0.2,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763939989065,0.2,131.26,131.24,6.3075707]
["bitfinex","SOLUSD",1763939989270,0.2,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763939990785,0.2,131.26,131.24,6.3075707]
["bitfinex","SOLUSD",1763939990984,0.2,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763939992282,0.2,131.26,131.24,6.3075707]
["bitfinex","SOLUSD",1763939992473,0.2,131.26,131.25,0.72]
["bitfinex","SOLUSD",1763939993184,0.2,131.26,131.25,6.3075707]
["bitfinex","SOLUSD",1763939993363,0.2,131.26,131.25,0.72]
["bitfinex","SOLUSD",1763939997789,0.2,131.26,131.25,13.92661831]
["bitfinex","SOLUSD",1763939999095,0.2,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763939999273,0.2,131.26,131.25,3.42]
["bitfinex","SOLUSD",1763939999480,0.2,131.26,131.25,4.14]
["bitfinex","SOLUSD",1763940000386,0.2,131.26,131.22,18.12096]
["bitfinex","SOLUSD",1763940000387,0.89,131.26,131.22,3.42]
["bitfinex","SOLUSD",1763940000569,0.89,131.26,131.23,0.72]
["bitfinex","SOLUSD",1763940000768,0.89,131.26,131.22,4.14]
["bitfinex","SOLUSD",1763940000965,0.2,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763940001168,0.2,131.38,131.28,18.12096]
["bitfinex","SOLUSD",1763940001485,0.2,131.38,131.28,23.7085307]
["bitfinex","SOLUSD",1763940001486,5.5875707,131.34,131.28,23.7085307]
["bitfinex","SOLUSD",1763940001801,5.5875707,131.32,131.29,0.72]
["bitfinex","SOLUSD",1763940002002,5.5875707,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763940002376,6.2775707,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763940003005,0.69,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763940003210,6.2775707,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763940003621,6.2775707,131.32,131.29,0.72]
["bitfinex","SOLUSD",1763940003911,6.2775707,131.32,131.26,21.54096]
["bitfinex","SOLUSD",1763940003912,6.2775707,131.32,131.28,0.72]
["bitfinex","SOLUSD",1763940004115,9.98882769,131.38,131.3,5.5875707]
["bitfinex","SOLUSD",1763940004116,0.69,131.34,131.3,5.5875707]
["bitfinex","SOLUSD",1763940004609,0.69,131.34,131.31,5.5875707]
["bitfinex","SOLUSD",1763940005215,6.2775707,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763940005406,6.2775707,131.34,131.29,5.5875707]
["bitfinex","SOLUSD",1763940005604,0.69,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763940005780,6.2775707,131.33,131.27,5.5875707]
["bitfinex","SOLUSD",1763940005981,0.69,131.32,131.27,6.3075707]
["bitfinex","SOLUSD",1763940006215,0.69,131.32,131.27,0.72]
["bitfinex","SOLUSD",1763940006383,0.69,131.32,131.28,5.5875707]
["bitfinex","SOLUSD",1763940006582,0.69,131.32,131.28,2.38101323]
["bitfinex","SOLUSD",1763940008188,0.69,131.32,131.28,3.10101323]
["bitfinex","SOLUSD",1763940008391,3.07101323,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763940008589,0.69,131.34,131.29,3.10101323]
["bitfinex","SOLUSD",1763940008797,0.69,131.33,131.29,2.38101323]
["bitfinex","SOLUSD",1763940009794,0.69,131.33,131.29,3.10101323]
["bitfinex","SOLUSD",1763940010796,0.69,131.33,131.29,2.38101323]
["bitfinex","SOLUSD",1763940011111,0.69,131.33,131.29,3.10101323]
["bitfinex","SOLUSD",1763940012084,0.69,131.33,131.29,2.38101323]
["bitfinex","SOLUSD",1763940012280,0.69,131.33,131.28,8.33724107]
["bitfinex","SOLUSD",1763940012485,0.69,131.33,131.29,2.38101323]
["bitfinex","SOLUSD",1763940012685,0.69,131.33,131.29,3.10101323]
["bitfinex","SOLUSD",1763940013208,0.69,131.35,131.32,2.38101323]
["bitfinex","SOLUSD",1763940013408,3.07101323,131.35,131.28,18.12096]
["bitfinex","SOLUSD",1763940013609,2.38101323,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763940013910,3.07101323,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763940014708,6.49101323,131.34,131.29,0.72]
["bitfinex","SOLUSD",1763940015091,3.07101323,131.33,131.28,18.12096]
["bitfinex","SOLUSD",1763940015614,2.38101323,131.31,131.26,0.71]
["bitfinex","SOLUSD",1763940015994,3.06101323,131.31,131.27,18.12096]
["bitfinex","SOLUSD",1763940016501,0.68,131.31,131.27,18.83096]
["bitfinex","SOLUSD",1763940017316,0.68,131.31,131.27,0.71]
["bitfinex","SOLUSD",1763940017698,2.38101323,131.29,131.24,0.71]
["bitfinex","SOLUSD",1763940017910,2.38101323,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763940018095,3.06101323,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763940018299,0.68,131.29,131.25,18.83096]
["bitfinex","SOLUSD",1763940018802,0.68,131.29,131.2,0.71]
["bitfinex","SOLUSD",1763940018803,2.38101323,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763940019007,5.80101323,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763940019198,5.80101323,131.25,131.2,18.83096]
["bitfinex","SOLUSD",1763940019398,6.48101323,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763940019701,6.48101323,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763940020108,3.06101323,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763940020430,2.38101323,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763940020612,2.38101323,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940021124,3.06101323,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940021318,2.38101323,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940021547,3.06101323,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940021710,3.06101323,131.21,131.16,18.83096]
["bitfinex","SOLUSD",1763940021910,2.38101323,131.21,131.16,18.83096]
["bitfinex","SOLUSD",1763940022215,2.38101323,131.19,131.14,0.71]
["bitfinex","SOLUSD",1763940022398,2.38101323,131.18,131.12,0.81]
["bitfinex","SOLUSD",1763940022599,2.38101323,131.17,131.12,0.81]
["bitfinex","SOLUSD",1763940022826,3.06101323,131.17,131.12,18.93096]
["bitfinex","SOLUSD",1763940023029,0.68,131.17,131.13,18.12096]
["bitfinex","SOLUSD",1763940023228,0.68,131.17,131.13,18.83096]
["bitfinex","SOLUSD",1763940023404,0.68,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763940023599,0.68,131.17,131.13,18.83096]
["bitfinex","SOLUSD",1763940023817,0.68,131.17,131.12,0.1]
["bitfinex","SOLUSD",1763940024019,3.06101323,131.17,131.12,18.93096]
["bitfinex","SOLUSD",1763940024517,0.68,131.16,131.12,18.93096]
["bitfinex","SOLUSD",1763940024701,0.68,131.16,131.12,0.81]
["bitfinex","SOLUSD",1763940025030,5.98407894,131.37,131.18,18.12096]
["bitfinex","SOLUSD",1763940025324,5.98407894,131.37,131.22,18.12096]
["bitfinex","SOLUSD",1763940025325,5.59429634,131.34,131.22,18.12096]
["bitfinex","SOLUSD",1763940025527,5.59429634,131.31,131.2,18.12096]
["bitfinex","SOLUSD",1763940025739,5.59429634,131.23,131.2,18.12096]
["bitfinex","SOLUSD",1763940025903,5.59429634,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763940026106,3.44,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763940026416,0.68,131.23,131.18,5.59429634]
["bitfinex","SOLUSD",1763940026708,0.68,131.23,131.17,24.42525634]
["bitfinex","SOLUSD",1763940026911,6.27429634,131.23,131.17,18.83096]
["bitfinex","SOLUSD",1763940027219,6.27429634,131.23,131.16,13.21834028]
["bitfinex","SOLUSD",1763940027220,5.59429634,131.21,131.15,0.71]
["bitfinex","SOLUSD",1763940027418,5.59429634,131.19,131.14,0.71]
["bitfinex","SOLUSD",1763940027614,4.12,131.22,131.14,6.30429634]
["bitfinex","SOLUSD",1763940027817,5.59429634,131.2,131.14,6.30429634]
["bitfinex","SOLUSD",1763940028013,5.59429634,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763940028219,0.68,131.2,131.12,0.81]
["bitfinex","SOLUSD",1763940028403,9.03429634,131.22,131.12,0.81]
["bitfinex","SOLUSD",1763940028404,10.46882769,131.21,131.12,0.81]
["bitfinex","SOLUSD",1763940028732,5.59429634,131.18,131.12,6.40429634]
["bitfinex","SOLUSD",1763940029122,6.27429634,131.18,131.12,6.40429634]
["bitfinex","SOLUSD",1763940029507,0.68,131.17,131.12,0.1]
["bitfinex","SOLUSD",1763940029712,0.68,131.17,131.12,6.40429634]
["bitfinex","SOLUSD",1763940030556,18.80096,131.22,131.16,9.5163775]
["bitfinex","SOLUSD",1763940030718,9.5163775,131.21,131.15,9.5163775]
["bitfinex","SOLUSD",1763940030908,10.1963775,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940031409,9.5163775,131.27,131.17,10.55119713]
["bitfinex","SOLUSD",1763940031607,0.68,131.28,131.23,9.5163775]
["bitfinex","SOLUSD",1763940031840,9.5163775,131.27,131.2,18.12096]
["bitfinex","SOLUSD",1763940032031,9.5163775,131.27,131.21,10.2263775]
["bitfinex","SOLUSD",1763940032213,9.5163775,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763940032416,10.1963775,131.26,131.21,10.2263775]
["bitfinex","SOLUSD",1763940032602,0.68,131.26,131.22,10.2263775]
["bitfinex","SOLUSD",1763940032820,9.5163775,131.27,131.22,9.5163775]
["bitfinex","SOLUSD",1763940033023,9.5163775,131.23,131.16,28.3473375]
["bitfinex","SOLUSD",1763940033336,9.5163775,131.22,131.16,28.3473375]
["bitfinex","SOLUSD",1763940033521,0.68,131.24,131.19,9.5163775]
["bitfinex","SOLUSD",1763940033721,10.1963775,131.24,131.18,9.5163775]
["bitfinex","SOLUSD",1763940033918,9.5163775,131.23,131.17,10.2263775]
["bitfinex","SOLUSD",1763940034125,9.5163775,131.22,131.15,18.12096]
["bitfinex","SOLUSD",1763940034332,9.5163775,131.19,131.13,0.71]
["bitfinex","SOLUSD",1763940034545,9.5163775,131.19,131.13,10.2263775]
["bitfinex","SOLUSD",1763940034748,9.5163775,131.18,131.13,10.2263775]
["bitfinex","SOLUSD",1763940035249,0.68,131.18,131.14,0.71]
["bitfinex","SOLUSD",1763940035822,10.1963775,131.18,131.12,10.3263775]
["bitfinex","SOLUSD",1763940036222,10.1963775,131.17,131.12,18.93096]
["bitfinex","SOLUSD",1763940036423,0.68,131.17,131.12,28.4473375]
["bitfinex","SOLUSD",1763940036636,0.68,131.17,131.12,18.93096]
["bitfinex","SOLUSD",1763940036844,0.68,131.17,131.12,28.4473375]
["bitfinex","SOLUSD",1763940037049,0.68,131.17,131.12,10.3263775]
["bitfinex","SOLUSD",1763940037462,0.68,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763940037665,0.68,131.17,131.12,10.3263775]
["bitfinex","SOLUSD",1763940037961,10.1963775,131.17,131.12,0.81]
["bitfinex","SOLUSD",1763940038168,0.68,131.17,131.12,9.6163775]
["bitfinex","SOLUSD",1763940038330,9.5163775,131.18,131.13,10.2263775]
["bitfinex","SOLUSD",1763940038531,9.5163775,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763940038835,0.68,131.17,131.12,27.7373375]
["bitfinex","SOLUSD",1763940039144,0.68,131.17,131.12,10.3263775]
["bitfinex","SOLUSD",1763940039346,0.68,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763940039542,0.68,131.21,131.15,9.5163775]
["bitfinex","SOLUSD",1763940039722,13.6363775,131.21,131.15,9.5163775]
["bitfinex","SOLUSD",1763940039926,13.6363775,131.21,131.15,10.2263775]
["bitfinex","SOLUSD",1763940040143,12.9563775,131.21,131.15,0.71]
["bitfinex","SOLUSD",1763940040329,9.5163775,131.21,131.15,10.2263775]
["bitfinex","SOLUSD",1763940040523,10.1963775,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763940040844,0.68,131.2,131.15,10.2263775]
["bitfinex","SOLUSD",1763940041040,0.68,131.19,131.15,10.2263775]
["bitfinex","SOLUSD",1763940041236,10.1963775,131.2,131.15,10.2263775]
["bitfinex","SOLUSD",1763940041459,10.1963775,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763940041941,0.68,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763940042250,0.68,131.19,131.15,9.5163775]
["bitfinex","SOLUSD",1763940042440,0.68,131.19,131.15,10.2263775]
["bitfinex","SOLUSD",1763940042950,0.7,131.23,131.16,10.2163775]
["bitfinex","SOLUSD",1763940043158,13.6563775,131.23,131.17,10.2163775]
["bitfinex","SOLUSD",1763940043456,0.7,131.23,131.18,10.2163775]
["bitfinex","SOLUSD",1763940043657,0.7,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763940044254,0.7,131.23,131.18,9.5163775]
["bitfinex","SOLUSD",1763940044558,10.2163775,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940044939,0.7,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763940045132,9.5163775,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940045464,3.44,131.23,131.18,10.2163775]
["bitfinex","SOLUSD",1763940045666,13.6563775,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940046171,13.6563775,131.23,131.19,0.66]
["bitfinex","SOLUSD",1763940046857,0.7,131.23,131.19,0.66]
["bitfinex","SOLUSD",1763940047241,13.6563775,131.23,131.19,0.66]
["bitfinex","SOLUSD",1763940047838,10.2163775,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763940048034,0.7,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940048677,0.7,131.21,131.14,19.0626157]
["bitfinex","SOLUSD",1763940048678,9.5163775,131.2,131.14,10.1763775]
["bitfinex","SOLUSD",1763940048851,9.5163775,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763940049158,10.2163775,131.19,131.13,27.6373375]
["bitfinex","SOLUSD",1763940049452,0.7,131.19,131.14,10.1763775]
["bitfinex","SOLUSD",1763940049652,0.7,131.19,131.15,0.66]
["bitfinex","SOLUSD",1763940049839,10.2163775,131.21,131.15,10.1763775]
["bitfinex","SOLUSD",1763940050044,9.5163775,131.21,131.15,10.1763775]
["bitfinex","SOLUSD",1763940050247,10.2163775,131.21,131.15,10.1763775]
["bitfinex","SOLUSD",1763940050461,9.5163775,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763940050655,3.44,131.21,131.16,10.1763775]
["bitfinex","SOLUSD",1763940050862,4.14,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940051349,0.7,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940051565,4.14,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940051954,10.2163775,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940052463,0.7,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940052639,4.14,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940053039,3.44,131.21,131.17,10.1763775]
["bitfinex","SOLUSD",1763940053238,3.44,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940053541,3.44,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763940054455,0.7,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763940054943,4.14,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763940055856,0.7,131.21,131.15,9.5163775]
["bitfinex","SOLUSD",1763940056257,9.5163775,131.21,131.16,0.66]
["bitfinex","SOLUSD",1763940056873,10.2163775,131.21,131.16,0.66]
["bitfinex","SOLUSD",1763940057574,13.6563775,131.21,131.16,0.66]
["bitfinex","SOLUSD",1763940058447,10.2163775,131.2,131.14,28.2973375]
["bitfinex","SOLUSD",1763940058668,9.5163775,131.18,131.14,0.66]
["bitfinex","SOLUSD",1763940058849,10.2163775,131.19,131.14,0.66]
["bitfinex","SOLUSD",1763940059163,13.6563775,131.21,131.15,9.5163775]
["bitfinex","SOLUSD",1763940059352,13.6563775,131.21,131.15,10.1763775]
["bitfinex","SOLUSD",1763940059353,3.44,131.2,131.15,10.1763775]
["bitfinex","SOLUSD",1763940059665,13.6563775,131.21,131.16,0.66]
["bitfinex","SOLUSD",1763940059865,4.14,131.21,131.16,0.66]
["bitfinex","SOLUSD",1763940060067,10.2163775,131.23,131.17,9.5163775]
["bitfinex","SOLUSD",1763940060280,3.44,131.22,131.17,9.5163775]
["bitfinex","SOLUSD",1763940060456,9.5163775,131.23,131.18,0.66]
["bitfinex","SOLUSD",1763940060777,9.5163775,131.23,131.16,18.12096]
["bitfinex","SOLUSD",1763940060778,0.7,131.22,131.17,10.1763775]
["bitfinex","SOLUSD",1763940060983,4.14,131.22,131.17,10.1763775]
["bitfinex","SOLUSD",1763940061145,4.14,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763940061346,0.7,131.26,131.2,9.5163775]
["bitfinex","SOLUSD",1763940061570,4.14,131.26,131.2,9.5163775]
["bitfinex","SOLUSD",1763940061765,4.14,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763940062074,13.6563775,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763940062474,103.5,131.33,131.23,9.5163775]
["bitfinex","SOLUSD",1763940062656,10.2163775,131.3,131.24,9.5163775]
["bitfinex","SOLUSD",1763940062857,0.7,131.3,131.25,9.5163775]
["bitfinex","SOLUSD",1763940063061,3.44,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763940063275,3.44,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763940063482,3.44,131.3,131.26,10.1763775]
["bitfinex","SOLUSD",1763940063988,3.44,131.3,131.27,0.66]
["bitfinex","SOLUSD",1763940064185,12.9563775,131.3,131.24,10.1763775]
["bitfinex","SOLUSD",1763940064477,12.9563775,131.3,131.24,18.12096]
["bitfinex","SOLUSD",1763940064478,9.5163775,131.28,131.24,18.12096]
["bitfinex","SOLUSD",1763940064849,3.44,131.3,131.24,27.6373375]
["bitfinex","SOLUSD",1763940065050,3.44,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763940065255,10.2163775,131.31,131.25,0.66]
["bitfinex","SOLUSD",1763940065548,3.44,131.3,131.25,10.1763775]
["bitfinex","SOLUSD",1763940066071,4.14,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763940066682,13.6563775,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763940068254,13.6363775,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763940068571,10.2163775,131.32,131.26,10.1763775]
["bitfinex","SOLUSD",1763940068773,3.42,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763940069177,4.12,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763940069482,10.2163775,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763940069773,9.5163775,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763940069982,12.9363775,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763940070353,13.6363775,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763940070770,9.5163775,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763940070972,13.6363775,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763940071182,9.5163775,131.25,131.2,18.78096]
["bitfinex","SOLUSD",1763940071598,0.7,131.25,131.21,0.66]
["bitfinex","SOLUSD",1763940071773,3.42,131.26,131.21,10.1763775]
["bitfinex","SOLUSD",1763940072173,10.2163775,131.26,131.2,18.12096]
["bitfinex","SOLUSD",1763940072492,9.5163775,131.25,131.21,0.66]
["bitfinex","SOLUSD",1763940072794,10.2163775,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763940073468,9.5163775,131.24,131.19,0.66]
["bitfinex","SOLUSD",1763940073665,9.5163775,131.22,131.17,0.66]
["bitfinex","SOLUSD",1763940073868,9.5163775,131.22,131.18,18.12096]
["bitfinex","SOLUSD",1763940074173,10.2163775,131.22,131.18,18.12096]
["bitfinex","SOLUSD",1763940074379,10.2163775,131.22,131.18,18.78096]
["bitfinex","SOLUSD",1763940074879,9.5163775,131.21,131.18,0.66]
["bitfinex","SOLUSD",1763940075084,9.5163775,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763940075263,9.5163775,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763940075464,9.5163775,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763940075990,10.2063775,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763940076682,9.5163775,131.19,131.15,0.66]
["bitfinex","SOLUSD",1763940077191,3.42,131.22,131.13,0.68]
["bitfinex","SOLUSD",1763940077192,10.2063775,131.18,131.13,0.68]
["bitfinex","SOLUSD",1763940077366,10.2063775,131.18,131.14,0.68]
["bitfinex","SOLUSD",1763940077567,0.69,131.2,131.14,0.68]
["bitfinex","SOLUSD",1763940077774,9.5163775,131.19,131.14,0.68]
["bitfinex","SOLUSD",1763940077981,9.5163775,131.18,131.14,0.68]
["bitfinex","SOLUSD",1763940078396,9.5163775,131.18,131.12,27.7373375]
["bitfinex","SOLUSD",1763940078397,9.5163775,131.17,131.12,0.1]
["bitfinex","SOLUSD",1763940078574,9.5163775,131.15,131.12,0.1]
["bitfinex","SOLUSD",1763940079104,10.2063775,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763940079478,9.5163775,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763940079676,9.5163775,131.15,131.12,0.1]
["bitfinex","SOLUSD",1763940079874,9.5163775,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763940080073,9.5163775,131.13,131.03,0.863184]
["bitfinex","SOLUSD",1763940080074,9.5163775,131.13,131.05,0.68]
["bitfinex","SOLUSD",1763940080304,9.5163775,131.08,131.04,0.68]
["bitfinex","SOLUSD",1763940080605,4.11,131.12,131.04,0.68]
["bitfinex","SOLUSD",1763940080606,9.5163775,131.09,131.04,0.68]
["bitfinex","SOLUSD",1763940080816,9.5163775,131.09,131.04,28.3173375]
["bitfinex","SOLUSD",1763940081176,9.5163775,131.09,131.05,0.68]
["bitfinex","SOLUSD",1763940081493,28.59978769,131.14,131.05,0.68]
["bitfinex","SOLUSD",1763940081694,3.42,131.13,131.07,9.5163775]
["bitfinex","SOLUSD",1763940082005,3.42,131.13,131.05,0.68]
["bitfinex","SOLUSD",1763940082006,9.5163775,131.09,131.05,0.68]
["bitfinex","SOLUSD",1763940082213,0.69,131.12,131.03,18.22096]
["bitfinex","SOLUSD",1763940082516,9.78882769,131.08,131.03,0.1]
["bitfinex","SOLUSD",1763940082676,3.42,131.08,131.03,0.1]
["bitfinex","SOLUSD",1763940082998,3.42,131.08,131.03,0.78]
["bitfinex","SOLUSD",1763940082999,10.2063775,131.07,131.03,0.78]
["bitfinex","SOLUSD",1763940083174,9.5163775,131.05,131.03,0.1]
["bitfinex","SOLUSD",1763940083379,9.5163775,131.04,131.0,50.97335878]
["bitfinex","SOLUSD",1763940083604,3.42,131.08,131.0,50.87335878]
["bitfinex","SOLUSD",1763940083605,9.5163775,131.01,131.0,50.87335878]
["bitfinex","SOLUSD",1763940083782,32.26158269,131.01,131.0,50.38335878]
["bitfinex","SOLUSD",1763940083982,9.78882769,131.0,130.91,0.75659453]
["bitfinex","SOLUSD",1763940084180,9.78882769,131.0,130.91,0.07659453]
["bitfinex","SOLUSD",1763940084394,9.5163775,130.93,130.91,0.07659453]
["bitfinex","SOLUSD",1763940084588,4.12,130.99,130.91,9.5163775]
["bitfinex","SOLUSD",1763940084786,3.22,131.02,130.93,9.5163775]
["bitfinex","SOLUSD",1763940084978,9.5163775,130.99,130.93,18.12096]
["bitfinex","SOLUSD",1763940085184,3.9,131.01,130.89,0.7640003]
["bitfinex","SOLUSD",1763940085382,3.22,131.01,130.92,9.5163775]
["bitfinex","SOLUSD",1763940085592,9.5163775,130.98,130.93,9.5163775]
["bitfinex","SOLUSD",1763940086383,3.44,131.02,130.94,9.5163775]
["bitfinex","SOLUSD",1763940086588,9.5163775,130.99,130.94,9.5163775]
["bitfinex","SOLUSD",1763940086782,9.5163775,131.0,130.95,10.1963775]
["bitfinex","SOLUSD",1763940087113,0.68,131.06,130.97,9.5163775]
["bitfinex","SOLUSD",1763940087280,0.68,131.06,130.95,0.68]
["bitfinex","SOLUSD",1763940087281,3.44,131.05,130.96,0.68]
["bitfinex","SOLUSD",1763940087482,31.34978769,131.04,130.93,0.68]
["bitfinex","SOLUSD",1763940087790,9.5163775,131.01,130.95,9.5163775]
["bitfinex","SOLUSD",1763940087989,9.5163775,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763940088183,9.5163775,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763940088406,9.5163775,130.99,130.93,28.3173375]
["bitfinex","SOLUSD",1763940088606,9.5163775,130.99,130.94,10.1963775]
["bitfinex","SOLUSD",1763940088987,0.68,131.02,130.95,0.68]
["bitfinex","SOLUSD",1763940089307,9.5163775,131.0,130.95,10.1963775]
["bitfinex","SOLUSD",1763940089509,9.5163775,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763940090691,5.60835185,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763940090898,4.12,131.03,130.96,6.28835185]
["bitfinex","SOLUSD",1763940091292,5.60835185,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763940091495,5.60835185,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763940092215,0.68,131.01,130.94,5.60835185]
["bitfinex","SOLUSD",1763940092507,3.44,131.03,130.96,0.68]
["bitfinex","SOLUSD",1763940092719,5.60835185,131.02,130.97,5.60835185]
["bitfinex","SOLUSD",1763940093202,5.60835185,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763940093402,6.28835185,131.04,130.99,5.60835185]
["bitfinex","SOLUSD",1763940093706,5.60835185,131.04,130.99,5.60835185]
["bitfinex","SOLUSD",1763940093885,5.60835185,131.02,130.96,18.80096]
["bitfinex","SOLUSD",1763940094083,5.60835185,131.02,130.97,0.68]
["bitfinex","SOLUSD",1763940094285,0.68,131.05,130.98,5.60835185]
["bitfinex","SOLUSD",1763940094488,5.60835185,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763940095124,3.44,131.06,130.98,0.68]
["bitfinex","SOLUSD",1763940095290,0.68,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763940095494,5.60835185,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763940097013,18.12096,131.07,130.99,5.60835185]
["bitfinex","SOLUSD",1763940097317,5.60835185,131.04,130.99,5.60835185]
["bitfinex","SOLUSD",1763940097492,5.60835185,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763940098097,5.60835185,131.04,130.99,6.28835185]
["bitfinex","SOLUSD",1763940098410,5.60835185,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763940099427,5.60835185,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763940099729,5.60835185,131.02,130.97,5.60835185]
["bitfinex","SOLUSD",1763940099730,5.60835185,131.02,130.97,6.28835185]
["bitfinex","SOLUSD",1763940099936,3.44,131.08,130.98,0.68]
["bitfinex","SOLUSD",1763940100137,6.29586413,131.12,130.98,0.68]
["bitfinex","SOLUSD",1763940100138,5.60835185,131.22,131.1,18.12096]
["bitfinex","SOLUSD",1763940100416,5.60835185,131.18,131.13,5.60835185]
["bitfinex","SOLUSD",1763940100833,6.28835185,131.19,131.14,6.28835185]
["bitfinex","SOLUSD",1763940101023,5.60835185,131.18,131.13,5.60835185]
["bitfinex","SOLUSD",1763940101218,6.29835185,131.19,131.14,5.60835185]
["bitfinex","SOLUSD",1763940101390,5.60835185,131.19,131.14,5.60835185]
["bitfinex","SOLUSD",1763940101596,0.69,131.19,131.15,5.60835185]
["bitfinex","SOLUSD",1763940101795,5.60835185,131.2,131.15,5.60835185]
["bitfinex","SOLUSD",1763940102102,0.69,131.19,131.15,5.60835185]
["bitfinex","SOLUSD",1763940102309,0.69,131.2,131.15,5.60835185]
["bitfinex","SOLUSD",1763940102517,5.60835185,131.21,131.16,5.60835185]
["bitfinex","SOLUSD",1763940103006,0.69,131.21,131.16,6.28835185]
["bitfinex","SOLUSD",1763940103204,5.60835185,131.22,131.17,6.28835185]
["bitfinex","SOLUSD",1763940103499,0.69,131.22,131.17,5.60835185]
["bitfinex","SOLUSD",1763940103706,0.66,131.22,131.17,6.29835185]
["bitfinex","SOLUSD",1763940103908,6.26835185,131.22,131.17,6.29835185]
["bitfinex","SOLUSD",1763940104225,6.26835185,131.22,131.13,7.62601998]
["bitfinex","SOLUSD",1763940104226,5.60835185,131.23,131.18,6.29835185]
["bitfinex","SOLUSD",1763940104402,5.60835185,131.31,131.2,5.60835185]
["bitfinex","SOLUSD",1763940104403,6.26835185,131.26,131.2,5.60835185]
["bitfinex","SOLUSD",1763940104721,5.60835185,131.25,131.2,5.60835185]
["bitfinex","SOLUSD",1763940104901,0.66,131.26,131.21,5.60835185]
["bitfinex","SOLUSD",1763940105101,4.18572165,131.32,131.23,5.60835185]
["bitfinex","SOLUSD",1763940105102,6.26835185,131.28,131.23,5.60835185]
["bitfinex","SOLUSD",1763940105318,3.68,131.32,131.24,5.60835185]
["bitfinex","SOLUSD",1763940105319,5.60835185,131.29,131.24,5.60835185]
["bitfinex","SOLUSD",1763940105521,5.60835185,131.3,131.24,5.60835185]
["bitfinex","SOLUSD",1763940105713,5.60835185,131.28,131.23,6.30835185]
["bitfinex","SOLUSD",1763940105909,6.28835185,131.28,131.23,6.30835185]
["bitfinex","SOLUSD",1763940107230,0.68,131.28,131.24,5.60835185]
["bitfinex","SOLUSD",1763940107397,0.68,131.28,131.24,6.30835185]
["bitfinex","SOLUSD",1763940107598,6.28835185,131.28,131.24,0.7]
["bitfinex","SOLUSD",1763940107798,5.60835185,131.27,131.19,31.38978769]
["bitfinex","SOLUSD",1763940107996,5.60835185,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763940108219,6.28835185,131.26,131.2,6.30835185]
["bitfinex","SOLUSD",1763940108408,33.51813954,131.31,131.2,0.7]
["bitfinex","SOLUSD",1763940108409,5.60835185,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763940108722,6.28835185,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763940108929,6.28835185,131.25,131.2,6.30835185]
["bitfinex","SOLUSD",1763940109596,0.68,131.25,131.2,6.30835185]
["bitfinex","SOLUSD",1763940109798,0.68,131.25,131.21,5.60835185]
["bitfinex","SOLUSD",1763940110121,0.68,131.25,131.21,6.30835185]
["bitfinex","SOLUSD",1763940110516,0.68,131.28,131.23,5.60835185]
["bitfinex","SOLUSD",1763940110827,6.28835185,131.29,131.23,5.60835185]
["bitfinex","SOLUSD",1763940111030,0.68,131.29,131.23,0.7]
["bitfinex","SOLUSD",1763940111243,6.28835185,131.28,131.22,5.60835185]
["bitfinex","SOLUSD",1763940112315,6.28835185,131.28,131.22,6.30835185]
["bitfinex","SOLUSD",1763940112720,5.60835185,131.25,131.2,6.30835185]
["bitfinex","SOLUSD",1763940112920,0.68,131.27,131.2,0.7]
["bitfinex","SOLUSD",1763940113106,0.68,131.26,131.21,5.60835185]
["bitfinex","SOLUSD",1763940113308,6.28835185,131.26,131.21,6.30835185]
["bitfinex","SOLUSD",1763940114235,6.28835185,131.25,131.21,0.7]
["bitfinex","SOLUSD",1763940114405,6.28835185,131.25,131.2,5.60835185]
["bitfinex","SOLUSD",1763940114610,0.68,131.24,131.19,5.60835185]
["bitfinex","SOLUSD",1763940115042,0.68,131.24,131.19,6.30835185]
["bitfinex","SOLUSD",1763940115829,6.28835185,131.24,131.19,6.30835185]
["bitfinex","SOLUSD",1763940116027,6.28835185,131.24,131.17,0.7]
["bitfinex","SOLUSD",1763940116244,0.68,131.23,131.17,24.42931185]
["bitfinex","SOLUSD",1763940116411,0.68,131.23,131.18,5.60835185]
["bitfinex","SOLUSD",1763940116810,0.68,131.23,131.19,5.60835185]
["bitfinex","SOLUSD",1763940118243,5.60835185,131.24,131.19,6.30835185]
["bitfinex","SOLUSD",1763940118436,6.28835185,131.24,131.19,6.30835185]
["bitfinex","SOLUSD",1763940118644,0.68,131.23,131.19,5.60835185]
["bitfinex","SOLUSD",1763940118809,5.60835185,131.2,131.13,0.7]
["bitfinex","SOLUSD",1763940119004,6.28835185,131.19,131.13,6.30835185]
["bitfinex","SOLUSD",1763940119209,5.60835185,131.2,131.15,5.60835185]
["bitfinex","SOLUSD",1763940119426,6.28835185,131.2,131.15,6.30835185]
["bitfinex","SOLUSD",1763940119814,6.28835185,131.19,131.14,5.60835185]
["bitfinex","SOLUSD",1763940120113,1.99999999,131.27,131.16,5.60835185]
["bitfinex","SOLUSD",1763940120443,109.10835185,131.26,131.2,5.60835185]
["bitfinex","SOLUSD",1763940120627,6.28835185,131.26,131.2,5.60835185]
["bitfinex","SOLUSD",1763940120831,0.68,131.25,131.16,18.12096]
["bitfinex","SOLUSD",1763940121022,5.60835185,131.22,131.16,24.42931185]
["bitfinex","SOLUSD",1763940121218,6.28835185,131.25,131.19,5.60835185]
["bitfinex","SOLUSD",1763940121413,0.68,131.25,131.2,5.60835185]
["bitfinex","SOLUSD",1763940121947,0.68,131.25,131.2,6.30835185]
["bitfinex","SOLUSD",1763940122422,6.28835185,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763940122610,5.60835185,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763940122806,5.60835185,131.24,131.18,5.60835185]
["bitfinex","SOLUSD",1763940123052,6.28835185,131.23,131.18,5.60835185]
["bitfinex","SOLUSD",1763940123410,5.60835185,131.21,131.16,0.7]
["bitfinex","SOLUSD",1763940123715,27.90978769,131.25,131.16,0.7]
["bitfinex","SOLUSD",1763940123716,27.90978769,131.25,131.18,5.60835185]
["bitfinex","SOLUSD",1763940123916,6.28835185,131.24,131.18,5.60835185]
["bitfinex","SOLUSD",1763940124117,6.28835185,131.24,131.16,0.7]
["bitfinex","SOLUSD",1763940124118,5.60835185,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763940124336,5.60835185,131.22,131.16,5.60835185]
["bitfinex","SOLUSD",1763940124638,5.60835185,131.2,131.15,6.30835185]
["bitfinex","SOLUSD",1763940125058,5.60835185,131.18,131.12,5.60835185]
["bitfinex","SOLUSD",1763940125352,5.60835185,131.18,131.13,0.7]
["bitfinex","SOLUSD",1763940125517,0.68,131.19,131.13,0.7]
["bitfinex","SOLUSD",1763940125713,5.60835185,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763940126121,5.60835185,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763940126340,0.68,131.15,131.09,0.7]
["bitfinex","SOLUSD",1763940126341,0.68,131.21,131.13,5.60835185]
["bitfinex","SOLUSD",1763940126517,0.68,131.21,131.14,5.60835185]
["bitfinex","SOLUSD",1763940126518,5.60835185,131.19,131.14,5.60835185]
["bitfinex","SOLUSD",1763940126713,5.60835185,131.19,131.13,5.60835185]
["bitfinex","SOLUSD",1763940126912,5.60835185,131.19,131.14,5.60835185]
["bitfinex","SOLUSD",1763940127108,0.68,131.2,131.14,5.60835185]
["bitfinex","SOLUSD",1763940127339,6.28835185,131.22,131.17,5.60835185]
["bitfinex","SOLUSD",1763940127545,6.28835185,131.24,131.19,5.60835185]
["bitfinex","SOLUSD",1763940127723,6.28835185,131.24,131.19,6.30835185]
["bitfinex","SOLUSD",1763940128039,0.68,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763940128234,5.60835185,131.27,131.22,5.60835185]
["bitfinex","SOLUSD",1763940128433,4.14,131.3,131.22,6.30835185]
["bitfinex","SOLUSD",1763940128613,5.60835185,131.27,131.22,6.30835185]
["bitfinex","SOLUSD",1763940129010,5.60835185,131.27,131.22,5.60835185]
["bitfinex","SOLUSD",1763940129232,6.28835185,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763940129656,5.60835185,131.24,131.19,6.30835185]
["bitfinex","SOLUSD",1763940129816,5.60835185,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763940130016,5.60835185,131.21,131.17,18.82096]
["bitfinex","SOLUSD",1763940130216,5.60835185,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940131145,6.28835185,131.24,131.18,0.7]
["bitfinex","SOLUSD",1763940131339,5.60835185,131.23,131.18,6.30835185]
["bitfinex","SOLUSD",1763940131845,27.90978769,131.28,131.19,6.30835185]
["bitfinex","SOLUSD",1763940132066,0.68,131.29,131.22,5.60835185]
["bitfinex","SOLUSD",1763940132219,5.60835185,131.27,131.22,5.60835185]
["bitfinex","SOLUSD",1763940132417,5.60835185,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763940133218,5.60835185,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763940133443,6.28835185,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763940133723,5.60835185,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940133954,5.60835185,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763940134247,5.60835185,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940134633,0.68,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940134821,6.28835185,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763940135432,0.68,131.26,131.18,6.30835185]
["bitfinex","SOLUSD",1763940135631,5.60835185,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763940135844,5.60835185,131.25,131.19,6.31835185]
["bitfinex","SOLUSD",1763940136050,18.12096,131.27,131.22,5.60835185]
["bitfinex","SOLUSD",1763940136350,6.27835185,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763940136557,6.27835185,131.27,131.21,0.71]
["bitfinex","SOLUSD",1763940136763,5.60835185,131.28,131.22,0.71]
["bitfinex","SOLUSD",1763940136930,5.60835185,131.28,131.22,6.31835185]
["bitfinex","SOLUSD",1763940137132,5.60835185,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763940137441,6.27835185,131.28,131.22,0.71]
["bitfinex","SOLUSD",1763940137640,10.45882769,131.31,131.23,5.60835185]
["bitfinex","SOLUSD",1763940137849,109.77835185,131.3,131.24,5.60835185]
["bitfinex","SOLUSD",1763940138264,5.60835185,131.29,131.24,0.71]
["bitfinex","SOLUSD",1763940138424,0.67,131.29,131.24,0.71]
["bitfinex","SOLUSD",1763940138734,0.67,131.29,131.24,6.31835185]
["bitfinex","SOLUSD",1763940138929,0.67,131.29,131.25,0.71]
["bitfinex","SOLUSD",1763940139450,5.60835185,131.29,131.25,0.71]
["bitfinex","SOLUSD",1763940139748,5.60835185,131.3,131.25,0.71]
["bitfinex","SOLUSD",1763940140248,6.27835185,131.3,131.25,0.71]
["bitfinex","SOLUSD",1763940140621,5.60835185,131.29,131.25,0.71]
["bitfinex","SOLUSD",1763940142046,6.27835185,131.3,131.25,0.71]
["bitfinex","SOLUSD",1763940142947,0.2,131.32,131.23,25.7411418]
["bitfinex","SOLUSD",1763940142948,5.60835185,131.28,131.23,18.12096]
["bitfinex","SOLUSD",1763940143154,5.60835185,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763940143729,6.27835185,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763940144031,5.60835185,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763940146855,0.67,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763940147155,5.60835185,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763940147850,6.27835185,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763940149658,5.60835185,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763940150341,6.27835185,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763940150542,10.1803528,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763940151159,9.5103528,131.24,131.2,18.83096]
["bitfinex","SOLUSD",1763940151573,9.5103528,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940152042,0.67,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940152246,10.1803528,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940152762,9.5103528,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763940153267,9.5103528,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940153461,10.1803528,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940153963,9.5103528,131.23,131.18,10.2203528]
["bitfinex","SOLUSD",1763940154169,9.5103528,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763940154346,9.5103528,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763940154840,10.1803528,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763940156064,31.34978769,131.28,131.19,10.2203528]
["bitfinex","SOLUSD",1763940156262,9.5103528,131.25,131.19,10.2203528]
["bitfinex","SOLUSD",1763940156436,9.5103528,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763940156636,10.1803528,131.24,131.18,9.5103528]
["bitfinex","SOLUSD",1763940156937,10.1803528,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763940157143,9.5103528,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763940158633,10.1803528,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763940159349,10.1803528,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763940161365,9.5103528,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763940161939,31.34978769,131.28,131.17,0.71]
["bitfinex","SOLUSD",1763940161940,21.56096,131.28,131.17,10.2203528]
["bitfinex","SOLUSD",1763940162139,9.5103528,131.25,131.2,9.5103528]
["bitfinex","SOLUSD",1763940162441,0.67,131.27,131.18,3.44]
["bitfinex","SOLUSD",1763940162442,9.5103528,131.26,131.18,4.15]
["bitfinex","SOLUSD",1763940162637,9.5103528,131.26,131.21,9.5103528]
["bitfinex","SOLUSD",1763940162841,0.67,131.3,131.23,9.5103528]
["bitfinex","SOLUSD",1763940163050,9.5103528,131.29,131.2,18.12096]
["bitfinex","SOLUSD",1763940163256,9.5103528,131.28,131.21,18.81096]
["bitfinex","SOLUSD",1763940163458,9.5103528,131.28,131.22,9.5103528]
["bitfinex","SOLUSD",1763940163666,0.72,131.29,131.22,10.2003528]
["bitfinex","SOLUSD",1763940163964,9.5103528,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763940164649,10.2303528,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763940169150,10.2303528,131.28,131.23,10.2003528]
["bitfinex","SOLUSD",1763940169466,10.2103528,131.28,131.23,10.2003528]
["bitfinex","SOLUSD",1763940169667,10.2103528,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763940170653,0.7,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763940171863,0.7,131.28,131.24,10.2203528]
["bitfinex","SOLUSD",1763940172062,0.7,131.31,131.25,9.5103528]
["bitfinex","SOLUSD",1763940172267,0.2,131.32,131.27,9.5103528]
["bitfinex","SOLUSD",1763940172464,0.2,131.32,131.28,9.5103528]
["bitfinex","SOLUSD",1763940172773,0.2,131.32,131.27,9.5103528]
["bitfinex","SOLUSD",1763940172976,10.4103528,131.32,131.26,0.71]
["bitfinex","SOLUSD",1763940173159,10.4103528,131.32,131.26,10.2203528]
["bitfinex","SOLUSD",1763940173568,0.9,131.32,131.27,9.5103528]
["bitfinex","SOLUSD",1763940173901,0.2,131.32,131.28,9.5103528]
["bitfinex","SOLUSD",1763940174066,10.4103528,131.32,131.28,0.71]
["bitfinex","SOLUSD",1763940174668,9.5103528,131.3,131.25,0.71]
["bitfinex","SOLUSD",1763940174964,9.5103528,131.29,131.25,0.71]
["bitfinex","SOLUSD",1763940175177,9.5103528,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763940175350,10.2103528,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763940176376,9.5103528,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763940176687,0.7,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763940177352,10.2103528,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763940179378,9.5103528,131.26,131.21,0.71]
["bitfinex","SOLUSD",1763940179677,10.2103528,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763940179974,0.2,131.32,131.24,9.5103528]
["bitfinex","SOLUSD",1763940180278,10.2103528,131.3,131.24,9.5103528]
["bitfinex","SOLUSD",1763940180490,9.5103528,131.31,131.25,10.2203528]
["bitfinex","SOLUSD",1763940180653,10.2103528,131.31,131.25,10.2203528]
["bitfinex","SOLUSD",1763940180853,9.5103528,131.3,131.25,10.2203528]
["bitfinex","SOLUSD",1763940181056,0.2,131.32,131.27,9.5103528]
["bitfinex","SOLUSD",1763940181281,0.2,131.32,131.28,9.5103528]
["bitfinex","SOLUSD",1763940181482,0.2,131.32,131.29,9.5103528]
["bitfinex","SOLUSD",1763940181857,0.2,131.32,131.3,10.2203528]
["bitfinex","SOLUSD",1763940182159,0.2,131.32,131.31,9.5103528]
["bitfinex","SOLUSD",1763940182359,0.2,131.32,131.31,10.2203528]
["bitfinex","SOLUSD",1763940182782,0.2,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763940182986,0.2,131.38,131.37,9.5103528]
["bitfinex","SOLUSD",1763940183387,0.2,131.4,131.37,17.83244079]
["bitfinex","SOLUSD",1763940183560,0.2,131.4,131.38,0.71]
["bitfinex","SOLUSD",1763940183757,0.2,131.4,131.35,3.42]
["bitfinex","SOLUSD",1763940183758,0.2,131.4,131.36,18.12096]
["bitfinex","SOLUSD",1763940183985,0.2,131.4,131.37,9.5103528]
["bitfinex","SOLUSD",1763940184169,0.2,131.4,131.38,9.5103528]
["bitfinex","SOLUSD",1763940184356,0.2,131.4,131.39,9.5103528]
["bitfinex","SOLUSD",1763940184563,0.2,131.4,131.39,0.71]
["bitfinex","SOLUSD",1763940185071,0.2,131.4,131.39,13.6403528]
["bitfinex","SOLUSD",1763940185573,0.2,131.4,131.39,39.37224209]
["bitfinex","SOLUSD",1763940185776,0.2,131.4,131.39,49.16106978]
["bitfinex","SOLUSD",1763940185965,0.2,131.4,131.39,31.04010978]
["bitfinex","SOLUSD",1763940186987,0.2,131.4,131.39,10.49882769]
["bitfinex","SOLUSD",1763940187165,0.2,131.4,131.39,31.04010978]
["bitfinex","SOLUSD",1763940187365,0.2,131.43,131.41,27.90978769]
["bitfinex","SOLUSD",1763940187682,0.2,131.48,131.45,18.12096]
["bitfinex","SOLUSD",1763940187883,0.2,131.48,131.47,9.5103528]
["bitfinex","SOLUSD",1763940188261,0.2,131.48,131.47,10.2203528]
["bitfinex","SOLUSD",1763940188462,0.2,131.48,131.46,21.54096]
["bitfinex","SOLUSD",1763940188688,0.2,131.48,131.46,31.7613128]
["bitfinex","SOLUSD",1763940189199,0.2,131.48,131.46,27.6313128]
["bitfinex","SOLUSD",1763940189390,0.2,131.48,131.46,28.3413128]
["bitfinex","SOLUSD",1763940189571,0.2,131.48,131.47,10.2203528]
["bitfinex","SOLUSD",1763940191094,0.2,131.48,131.47,20.00918049]
["bitfinex","SOLUSD",1763940191591,0.2,131.48,131.47,27.6154785]
["bitfinex","SOLUSD",1763940192167,0.2,131.48,131.47,77.6154785]
["bitfinex","SOLUSD",1763940192366,1e-08,131.48,131.47,77.6154785]
["bitfinex","SOLUSD",1763940192572,0.2,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763940192872,0.2,131.57,131.53,9.5103528]
["bitfinex","SOLUSD",1763940193069,0.9,131.57,131.51,9.5103528]
["bitfinex","SOLUSD",1763940193296,0.2,131.57,131.52,9.5103528]
["bitfinex","SOLUSD",1763940193475,0.2,131.57,131.53,9.5103528]
["bitfinex","SOLUSD",1763940193681,0.2,131.57,131.54,9.5103528]
["bitfinex","SOLUSD",1763940193976,0.9,131.57,131.52,0.71]
["bitfinex","SOLUSD",1763940194206,0.9,131.57,131.53,9.5103528]
["bitfinex","SOLUSD",1763940194888,0.9,131.57,131.51,13.91882769]
["bitfinex","SOLUSD",1763940195084,0.9,131.57,131.52,9.5103528]
["bitfinex","SOLUSD",1763940195272,0.9,131.57,131.53,9.5103528]
["bitfinex","SOLUSD",1763940195474,0.72,131.56,131.48,0.72]
["bitfinex","SOLUSD",1763940195700,10.2303528,131.56,131.51,3.42]
["bitfinex","SOLUSD",1763940195897,0.72,131.56,131.51,3.42]
["bitfinex","SOLUSD",1763940196096,0.72,131.55,131.51,3.42]
["bitfinex","SOLUSD",1763940196670,9.5103528,131.54,131.51,3.42]
["bitfinex","SOLUSD",1763940196981,9.5103528,131.55,131.51,3.42]
["bitfinex","SOLUSD",1763940197300,0.72,131.54,131.51,3.42]
["bitfinex","SOLUSD",1763940197503,10.2303528,131.54,131.48,28.3513128]
["bitfinex","SOLUSD",1763940197679,10.2303528,131.54,131.5,3.42]
["bitfinex","SOLUSD",1763940198272,0.72,131.53,131.5,21.54096]
["bitfinex","SOLUSD",1763940198477,0.72,131.53,131.5,3.42]
["bitfinex","SOLUSD",1763940198678,10.2303528,131.53,131.48,18.12096]
["bitfinex","SOLUSD",1763940198880,0.72,131.52,131.5,18.12096]
["bitfinex","SOLUSD",1763940199086,0.72,131.56,131.5,18.12096]
["bitfinex","SOLUSD",1763940199298,10.2303528,131.56,131.5,27.6313128]
["bitfinex","SOLUSD",1763940199495,9.5103528,131.55,131.5,3.42]
["bitfinex","SOLUSD",1763940199701,10.2303528,131.55,131.5,3.42]
["bitfinex","SOLUSD",1763940199887,10.2303528,131.54,131.49,18.12096]
["bitfinex","SOLUSD",1763940200205,0.72,131.54,131.49,18.12096]
["bitfinex","SOLUSD",1763940200400,10.2303528,131.53,131.49,18.12096]
["bitfinex","SOLUSD",1763940200577,10.2303528,131.53,131.48,3.42]
["bitfinex","SOLUSD",1763940200777,0.72,131.52,131.48,12.9303528]
["bitfinex","SOLUSD",1763940201106,0.72,131.52,131.48,31.0513128]
["bitfinex","SOLUSD",1763940201803,0.72,131.55,131.5,9.5103528]
["bitfinex","SOLUSD",1763940202009,0.72,131.55,131.51,18.12096]
["bitfinex","SOLUSD",1763940203507,0.72,131.55,131.51,27.6313128]
["bitfinex","SOLUSD",1763940204119,0.72,131.55,131.51,31.0513128]
["bitfinex","SOLUSD",1763940204409,10.2303528,131.55,131.5,12.9303528]
["bitfinex","SOLUSD",1763940204591,10.2303528,131.55,131.5,18.12096]
["bitfinex","SOLUSD",1763940204592,9.5103528,131.53,131.5,18.12096]
["bitfinex","SOLUSD",1763940204790,9.5103528,131.52,131.5,18.12096]
["bitfinex","SOLUSD",1763940204998,0.72,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763940205193,10.2303528,131.53,131.5,18.12096]
["bitfinex","SOLUSD",1763940205394,9.5103528,131.52,131.48,3.42]
["bitfinex","SOLUSD",1763940205592,10.2303528,131.52,131.48,21.54096]
["bitfinex","SOLUSD",1763940205808,0.72,131.51,131.48,3.42]
["bitfinex","SOLUSD",1763940206115,9.5103528,131.49,131.42,13.20882769]
["bitfinex","SOLUSD",1763940206293,9.78882769,131.5,131.42,3.42]
["bitfinex","SOLUSD",1763940206501,9.5103528,131.46,131.42,3.42]
["bitfinex","SOLUSD",1763940206696,9.5103528,131.46,131.43,18.12096]
["bitfinex","SOLUSD",1763940206901,10.2303528,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763940207088,0.72,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763940207407,10.2303528,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763940207790,0.72,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763940208327,9.5103528,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940208819,0.72,131.44,131.42,18.12096]
["bitfinex","SOLUSD",1763940208997,10.2303528,131.44,131.41,3.42]
["bitfinex","SOLUSD",1763940209386,0.72,131.43,131.41,3.42]
["bitfinex","SOLUSD",1763940209788,10.2303528,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940209992,9.5103528,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940210187,0.72,131.44,131.41,3.42]
["bitfinex","SOLUSD",1763940210838,9.5103528,131.47,131.41,38.66097742]
["bitfinex","SOLUSD",1763940211121,0.72,131.48,131.43,9.5103528]
["bitfinex","SOLUSD",1763940211309,10.2303528,131.48,131.43,9.5103528]
["bitfinex","SOLUSD",1763940211815,0.72,131.47,131.43,9.5103528]
["bitfinex","SOLUSD",1763940212023,0.72,131.47,131.43,10.2303528]
["bitfinex","SOLUSD",1763940212618,0.72,131.47,131.44,18.12096]
["bitfinex","SOLUSD",1763940212917,6.28769468,131.47,131.42,23.68865468]
["bitfinex","SOLUSD",1763940213290,0.72,131.46,131.42,23.68865468]
["bitfinex","SOLUSD",1763940213505,5.56769468,131.44,131.41,3.42]
["bitfinex","SOLUSD",1763940213901,0.72,131.43,131.41,3.42]
["bitfinex","SOLUSD",1763940214394,5.56769468,131.42,131.39,18.12096]
["bitfinex","SOLUSD",1763940214592,5.56769468,131.42,131.38,3.42]
["bitfinex","SOLUSD",1763940214801,0.72,131.41,131.38,3.42]
["bitfinex","SOLUSD",1763940215007,0.72,131.42,131.38,8.98769468]
["bitfinex","SOLUSD",1763940215713,6.28769468,131.42,131.38,3.42]
["bitfinex","SOLUSD",1763940215920,0.72,131.42,131.38,3.42]
["bitfinex","SOLUSD",1763940216102,0.72,131.41,131.38,3.42]
["bitfinex","SOLUSD",1763940216616,0.72,131.43,131.39,23.68865468]
["bitfinex","SOLUSD",1763940216921,0.72,131.42,131.38,3.42]
["bitfinex","SOLUSD",1763940217125,0.72,131.42,131.38,8.98769468]
["bitfinex","SOLUSD",1763940217510,6.28769468,131.44,131.39,5.56769468]
["bitfinex","SOLUSD",1763940217709,5.56769468,131.43,131.38,8.98769468]
["bitfinex","SOLUSD",1763940218010,5.56769468,131.44,131.38,8.98769468]
["bitfinex","SOLUSD",1763940218210,0.72,131.45,131.39,5.56769468]
["bitfinex","SOLUSD",1763940218419,0.72,131.45,131.37,18.12096]
["bitfinex","SOLUSD",1763940218420,0.72,131.44,131.37,18.12096]
["bitfinex","SOLUSD",1763940218624,0.72,131.44,131.37,21.54096]
["bitfinex","SOLUSD",1763940218831,0.72,131.44,131.37,27.10865468]
["bitfinex","SOLUSD",1763940219033,5.56769468,131.42,131.37,27.10865468]
["bitfinex","SOLUSD",1763940219411,0.72,131.41,131.37,27.10865468]
["bitfinex","SOLUSD",1763940221466,0.72,131.43,131.39,5.56769468]
["bitfinex","SOLUSD",1763940221759,0.72,131.42,131.37,34.72062865]
["bitfinex","SOLUSD",1763940222109,0.72,131.42,131.38,5.56769468]
["bitfinex","SOLUSD",1763940223345,6.28769468,131.42,131.37,21.54096]
["bitfinex","SOLUSD",1763940223647,0.72,131.42,131.37,21.54096]
["bitfinex","SOLUSD",1763940223858,18.12096,131.45,131.37,21.54096]
["bitfinex","SOLUSD",1763940223859,6.28769468,131.41,131.37,21.54096]
["bitfinex","SOLUSD",1763940224445,6.28769468,131.41,131.37,18.12096]
["bitfinex","SOLUSD",1763940224446,5.56769468,131.4,131.37,18.12096]
["bitfinex","SOLUSD",1763940224619,0.72,131.4,131.37,18.12096]
["bitfinex","SOLUSD",1763940225530,0.67,131.42,131.38,5.56769468]
["bitfinex","SOLUSD",1763940225737,5.56769468,131.43,131.38,5.56769468]
["bitfinex","SOLUSD",1763940226036,6.23769468,131.42,131.37,31.30072532]
["bitfinex","SOLUSD",1763940226248,6.23769468,131.42,131.37,23.68865468]
["bitfinex","SOLUSD",1763940226433,6.23769468,131.42,131.37,24.40865468]
["bitfinex","SOLUSD",1763940226944,0.67,131.41,131.37,24.40865468]
["bitfinex","SOLUSD",1763940227243,0.67,131.41,131.37,32.02073367]
["bitfinex","SOLUSD",1763940227436,3.42,131.46,131.41,18.12096]
["bitfinex","SOLUSD",1763940227437,6.23769468,131.43,131.41,18.12096]
["bitfinex","SOLUSD",1763940227827,0.67,131.42,131.41,18.12096]
["bitfinex","SOLUSD",1763940228643,6.23769468,131.45,131.41,18.12096]
["bitfinex","SOLUSD",1763940229043,0.67,131.44,131.41,18.12096]
["bitfinex","SOLUSD",1763940229569,106.92,131.47,131.41,24.40865468]
["bitfinex","SOLUSD",1763940229742,0.67,131.48,131.44,5.56769468]
["bitfinex","SOLUSD",1763940230083,0.67,131.5,131.47,23.68865468]
["bitfinex","SOLUSD",1763940230377,6.23769468,131.52,131.47,23.68865468]
["bitfinex","SOLUSD",1763940230845,5.56769468,131.53,131.47,24.40865468]
["bitfinex","SOLUSD",1763940231037,0.67,131.52,131.48,5.56769468]
["bitfinex","SOLUSD",1763940231441,0.67,131.52,131.47,24.40865468]
["bitfinex","SOLUSD",1763940232268,5.56769468,131.51,131.43,8.36936179]
["bitfinex","SOLUSD",1763940232477,5.56769468,131.48,131.44,21.54096]
["bitfinex","SOLUSD",1763940232845,0.67,131.47,131.44,21.54096]
["bitfinex","SOLUSD",1763940233057,0.67,131.47,131.45,18.12096]
["bitfinex","SOLUSD",1763940233256,6.23769468,131.47,131.42,5.56769468]
["bitfinex","SOLUSD",1763940233465,5.56769468,131.46,131.4,8.98769468]
["bitfinex","SOLUSD",1763940233768,0.67,131.46,131.41,23.68865468]
["bitfinex","SOLUSD",1763940234068,0.67,131.45,131.41,18.12096]
["bitfinex","SOLUSD",1763940234363,0.67,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940234364,6.23769468,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940234563,0.67,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940234763,5.56769468,131.49,131.41,3.42]
["bitfinex","SOLUSD",1763940234764,0.67,131.44,131.41,3.42]
["bitfinex","SOLUSD",1763940235972,0.67,131.44,131.39,8.98769468]
["bitfinex","SOLUSD",1763940236156,0.67,131.44,131.4,18.12096]
["bitfinex","SOLUSD",1763940236758,0.67,131.44,131.39,8.98769468]
["bitfinex","SOLUSD",1763940237272,0.67,131.44,131.4,5.56769468]
["bitfinex","SOLUSD",1763940237453,0.67,131.44,131.39,4.14]
["bitfinex","SOLUSD",1763940237454,0.67,131.44,131.39,9.70769468]
["bitfinex","SOLUSD",1763940239563,0.67,131.44,131.39,8.98769468]
["bitfinex","SOLUSD",1763940240380,0.67,131.44,131.39,9.70769468]
["bitfinex","SOLUSD",1763940240582,0.67,131.44,131.4,5.56769468]
["bitfinex","SOLUSD",1763940240779,0.67,131.44,131.39,8.98769468]
["bitfinex","SOLUSD",1763940241087,0.67,131.44,131.39,9.70769468]
["bitfinex","SOLUSD",1763940241588,0.67,131.44,131.39,8.98769468]
["bitfinex","SOLUSD",1763940241753,0.67,131.44,131.38,23.68865468]
["bitfinex","SOLUSD",1763940242083,5.56769468,131.43,131.39,3.42]
["bitfinex","SOLUSD",1763940242277,6.23769468,131.44,131.39,3.42]
["bitfinex","SOLUSD",1763940242475,0.67,131.43,131.39,3.42]
["bitfinex","SOLUSD",1763940242861,6.23769468,131.43,131.39,3.42]
["bitfinex","SOLUSD",1763940243255,0.67,131.42,131.39,3.42]
["bitfinex","SOLUSD",1763940244181,0.67,131.42,131.38,23.68865468]
["bitfinex","SOLUSD",1763940244384,0.67,131.45,131.39,6.28769468]
["bitfinex","SOLUSD",1763940244560,0.67,131.45,131.4,8.98769468]
["bitfinex","SOLUSD",1763940244762,0.67,131.45,131.4,9.70769468]
["bitfinex","SOLUSD",1763940245279,6.23769468,131.45,131.4,3.42]
["bitfinex","SOLUSD",1763940245582,5.56769468,131.42,131.38,18.12096]
["bitfinex","SOLUSD",1763940245782,5.56769468,131.42,131.37,3.42]
["bitfinex","SOLUSD",1763940246086,0.67,131.41,131.37,9.70769468]
["bitfinex","SOLUSD",1763940247888,6.23769468,131.41,131.37,3.42]
["bitfinex","SOLUSD",1763940248684,5.56769468,131.43,131.38,23.68865468]
["bitfinex","SOLUSD",1763940248871,5.56769468,131.43,131.38,18.12096]
["bitfinex","SOLUSD",1763940249189,0.67,131.42,131.38,18.12096]
["bitfinex","SOLUSD",1763940249563,5.56769468,131.39,131.35,18.12096]
["bitfinex","SOLUSD",1763940249877,5.56769468,131.4,131.35,5.56769468]
["bitfinex","SOLUSD",1763940250079,5.56769468,131.4,131.36,18.12096]
["bitfinex","SOLUSD",1763940250381,103.5,131.44,131.36,23.68865468]
["bitfinex","SOLUSD",1763940250581,103.5,131.44,131.38,5.56769468]
["bitfinex","SOLUSD",1763940250582,6.23769468,131.43,131.38,5.56769468]
["bitfinex","SOLUSD",1763940251081,6.23769468,131.45,131.4,5.56769468]
["bitfinex","SOLUSD",1763940251296,5.56769468,131.47,131.42,5.56769468]
["bitfinex","SOLUSD",1763940251483,6.23769468,131.47,131.42,5.56769468]
["bitfinex","SOLUSD",1763940251682,0.67,131.46,131.42,5.56769468]
["bitfinex","SOLUSD",1763940251978,6.23769468,131.46,131.41,6.28769468]
["bitfinex","SOLUSD",1763940252381,0.67,131.45,131.4,8.98769468]
["bitfinex","SOLUSD",1763940252691,6.23769468,131.45,131.4,8.98769468]
["bitfinex","SOLUSD",1763940253093,6.23769468,131.45,131.4,5.56769468]
["bitfinex","SOLUSD",1763940253384,5.56769468,131.43,131.37,17.31961587]
["bitfinex","SOLUSD",1763940253588,0.71,131.42,131.37,35.44057587]
["bitfinex","SOLUSD",1763940254284,0.71,131.42,131.38,5.56769468]
["bitfinex","SOLUSD",1763940254585,6.27769468,131.42,131.37,27.76865468]
["bitfinex","SOLUSD",1763940254787,0.71,131.42,131.37,27.76865468]
["bitfinex","SOLUSD",1763940255390,0.71,131.42,131.38,5.56769468]
["bitfinex","SOLUSD",1763940256363,0.71,131.42,131.38,6.24769468]
["bitfinex","SOLUSD",1763940257488,0.67,131.44,131.39,6.24769468]
["bitfinex","SOLUSD",1763940257686,0.67,131.48,131.42,5.56769468]
["bitfinex","SOLUSD",1763940257885,6.23769468,131.47,131.42,5.56769468]
["bitfinex","SOLUSD",1763940258195,0.67,131.47,131.42,5.56769468]
["bitfinex","SOLUSD",1763940258369,0.67,131.47,131.42,6.24769468]
["bitfinex","SOLUSD",1763940259187,5.56769468,131.45,131.4,18.12096]
["bitfinex","SOLUSD",1763940259389,5.56769468,131.45,131.38,7.61143342]
["bitfinex","SOLUSD",1763940259390,5.56769468,131.44,131.39,5.56769468]
["bitfinex","SOLUSD",1763940259562,5.56769468,131.41,131.34,26.41463683]
["bitfinex","SOLUSD",1763940259760,5.56769468,131.42,131.37,5.56769468]
["bitfinex","SOLUSD",1763940260004,6.23769468,131.44,131.39,5.56769468]
["bitfinex","SOLUSD",1763940260361,0.67,131.43,131.39,5.56769468]
["bitfinex","SOLUSD",1763940260572,0.67,131.43,131.39,8.98769468]
["bitfinex","SOLUSD",1763940261568,0.67,131.43,131.39,9.66769468]
["bitfinex","SOLUSD",1763940262389,0.67,131.43,131.39,11.03090272]
["bitfinex","SOLUSD",1763940262599,0.67,131.43,131.39,8.98769468]
["bitfinex","SOLUSD",1763940262767,0.67,131.43,131.39,9.66769468]
["bitfinex","SOLUSD",1763940263582,0.67,131.43,131.39,17.27859354]
["bitfinex","SOLUSD",1763940264098,0.67,131.43,131.39,8.98769468]
["bitfinex","SOLUSD",1763940265705,5.56769468,131.44,131.39,8.98769468]
["bitfinex","SOLUSD",1763940265892,0.67,131.45,131.41,5.56769468]
["bitfinex","SOLUSD",1763940266096,109.06769468,131.47,131.42,8.98769468]
["bitfinex","SOLUSD",1763940266398,0.67,131.47,131.43,5.56769468]
["bitfinex","SOLUSD",1763940266577,0.67,131.47,131.43,6.24769468]
["bitfinex","SOLUSD",1763940267189,0.67,131.47,131.44,5.56769468]
["bitfinex","SOLUSD",1763940267388,0.67,131.49,131.44,6.24769468]
["bitfinex","SOLUSD",1763940267579,0.67,131.48,131.44,13.85562256]
["bitfinex","SOLUSD",1763940268172,0.67,131.48,131.44,5.56769468]
["bitfinex","SOLUSD",1763940268386,6.23769468,131.5,131.45,6.24769468]
["bitfinex","SOLUSD",1763940268590,5.56769468,131.5,131.45,6.24769468]
["bitfinex","SOLUSD",1763940268789,0.67,131.49,131.45,6.24769468]
["bitfinex","SOLUSD",1763940269604,0.67,131.49,131.45,17.27509401]
["bitfinex","SOLUSD",1763940270676,5.56769468,131.5,131.45,17.27509401]
["bitfinex","SOLUSD",1763940271001,0.67,131.49,131.45,17.27509401]
["bitfinex","SOLUSD",1763940271576,0.67,131.49,131.45,8.98769468]
["bitfinex","SOLUSD",1763940271779,5.56769468,131.48,131.45,3.42]
["bitfinex","SOLUSD",1763940272188,6.23769468,131.48,131.45,3.42]
["bitfinex","SOLUSD",1763940272605,0.67,131.48,131.45,3.42]
["bitfinex","SOLUSD",1763940276123,9.4775294,131.46,131.42,3.42]
["bitfinex","SOLUSD",1763940276608,0.67,131.46,131.42,13.5775294]
["bitfinex","SOLUSD",1763940276831,0.67,131.45,131.42,13.5775294]
["bitfinex","SOLUSD",1763940277107,10.1475294,131.47,131.42,13.5775294]
["bitfinex","SOLUSD",1763940277409,0.67,131.46,131.42,13.5775294]
["bitfinex","SOLUSD",1763940277586,0.67,131.46,131.43,9.4775294]
["bitfinex","SOLUSD",1763940277786,0.67,131.46,131.43,10.1575294]
["bitfinex","SOLUSD",1763940277986,0.67,131.47,131.43,10.1575294]
["bitfinex","SOLUSD",1763940278387,18.12096,131.5,131.45,9.4775294]
["bitfinex","SOLUSD",1763940278388,10.1475294,131.5,131.45,9.4775294]
["bitfinex","SOLUSD",1763940278614,0.67,131.49,131.45,12.8975294]
["bitfinex","SOLUSD",1763940279127,0.67,131.51,131.47,9.4775294]
["bitfinex","SOLUSD",1763940279490,0.67,131.51,131.47,10.1575294]
["bitfinex","SOLUSD",1763940280117,10.1475294,131.53,131.48,13.5775294]
["bitfinex","SOLUSD",1763940280316,0.67,131.53,131.49,10.1575294]
["bitfinex","SOLUSD",1763940281394,0.67,131.53,131.5,9.4775294]
["bitfinex","SOLUSD",1763940281622,9.4775294,131.52,131.47,18.12096]
["bitfinex","SOLUSD",1763940281791,9.4775294,131.5,131.47,3.42]
["bitfinex","SOLUSD",1763940282133,9.4775294,131.48,131.45,3.42]
["bitfinex","SOLUSD",1763940282293,0.67,131.47,131.45,3.42]
["bitfinex","SOLUSD",1763940283003,10.1475294,131.47,131.42,17.08654471]
["bitfinex","SOLUSD",1763940283324,9.4775294,131.46,131.42,21.54096]
["bitfinex","SOLUSD",1763940283616,10.1475294,131.46,131.42,21.54096]
["bitfinex","SOLUSD",1763940283792,9.4775294,131.46,131.42,21.54096]
["bitfinex","SOLUSD",1763940283993,10.1475294,131.46,131.42,21.54096]
["bitfinex","SOLUSD",1763940284299,0.67,131.45,131.42,21.54096]
["bitfinex","SOLUSD",1763940285313,0.67,131.45,131.4,35.87879247]
["bitfinex","SOLUSD",1763940285518,0.67,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940288523,0.67,131.45,131.41,12.8975294]
["bitfinex","SOLUSD",1763940289191,0.67,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940289394,0.67,131.45,131.41,13.5975294]
["bitfinex","SOLUSD",1763940290515,0.67,131.45,131.41,12.8975294]
["bitfinex","SOLUSD",1763940291195,10.1875294,131.47,131.42,10.1775294]
["bitfinex","SOLUSD",1763940291621,0.71,131.46,131.42,10.1775294]
["bitfinex","SOLUSD",1763940294528,0.71,131.46,131.41,12.8975294]
["bitfinex","SOLUSD",1763940294825,10.1875294,131.46,131.41,21.2071499]
["bitfinex","SOLUSD",1763940295429,0.71,131.46,131.41,21.2071499]
["bitfinex","SOLUSD",1763940295722,0.71,131.45,131.41,21.2071499]
["bitfinex","SOLUSD",1763940296221,0.71,131.45,131.41,3.42]
["bitfinex","SOLUSD",1763940296697,10.1875294,131.45,131.38,7.61104441]
["bitfinex","SOLUSD",1763940296894,9.4775294,131.44,131.39,12.8975294]
["bitfinex","SOLUSD",1763940297099,10.1875294,131.44,131.39,12.8975294]
["bitfinex","SOLUSD",1763940297320,0.71,131.43,131.39,13.5975294]
["bitfinex","SOLUSD",1763940298106,0.71,131.43,131.39,12.8975294]
["bitfinex","SOLUSD",1763940298330,0.71,131.43,131.38,35.90979732]
["bitfinex","SOLUSD",1763940298515,10.1875294,131.43,131.39,3.42]
["bitfinex","SOLUSD",1763940298716,0.71,131.43,131.39,3.42]
["bitfinex","SOLUSD",1763940299021,0.71,131.42,131.39,12.8975294]
["bitfinex","SOLUSD",1763940299631,0.71,131.42,131.39,3.42]
["bitfinex","SOLUSD",1763940300032,0.71,131.42,131.39,13.5975294]
["bitfinex","SOLUSD",1763940300224,0.71,131.42,131.39,12.8975294]
["bitfinex","SOLUSD",1763940300525,10.1875294,131.42,131.38,18.12096]
["bitfinex","SOLUSD",1763940300725,10.1875294,131.42,131.37,9.4775294]
["bitfinex","SOLUSD",1763940301032,0.71,131.41,131.38,3.42]
["bitfinex","SOLUSD",1763940302627,0.71,131.41,131.38,21.54096]
["bitfinex","SOLUSD",1763940303019,0.71,131.41,131.38,31.0184894]
["bitfinex","SOLUSD",1763940303919,10.1875294,131.41,131.34,0.7]
["bitfinex","SOLUSD",1763940304124,9.4775294,131.4,131.34,9.4775294]
["bitfinex","SOLUSD",1763940304311,10.1875294,131.4,131.35,18.12096]
["bitfinex","SOLUSD",1763940304515,3.42,131.43,131.36,18.12096]
["bitfinex","SOLUSD",1763940304516,9.4775294,131.38,131.36,18.12096]
["bitfinex","SOLUSD",1763940304715,10.1875294,131.39,131.36,18.12096]
["bitfinex","SOLUSD",1763940304912,0.71,131.38,131.36,18.12096]
["bitfinex","SOLUSD",1763940305536,10.1875294,131.38,131.34,18.12096]
["bitfinex","SOLUSD",1763940305908,0.71,131.37,131.34,27.5984894]
["bitfinex","SOLUSD",1763940306130,0.71,131.42,131.36,9.4775294]
["bitfinex","SOLUSD",1763940306326,0.71,131.42,131.39,9.4775294]
["bitfinex","SOLUSD",1763940307615,0.71,131.42,131.38,27.5984894]
["bitfinex","SOLUSD",1763940308127,10.1875294,131.42,131.38,18.12096]
["bitfinex","SOLUSD",1763940308314,103.5,131.45,131.37,3.42]
["bitfinex","SOLUSD",1763940308315,10.1875294,131.41,131.37,3.42]
["bitfinex","SOLUSD",1763940308715,0.71,131.4,131.37,3.42]
["bitfinex","SOLUSD",1763940309131,0.71,131.4,131.37,12.8975294]
["bitfinex","SOLUSD",1763940309512,0.71,131.4,131.37,3.42]
["bitfinex","SOLUSD",1763940310022,0.71,131.4,131.37,12.8975294]
["bitfinex","SOLUSD",1763940310937,0.71,131.4,131.37,3.42]
["bitfinex","SOLUSD",1763940312125,0.71,131.4,131.37,12.8975294]
["bitfinex","SOLUSD",1763940312839,113.6875294,131.43,131.38,10.1775294]
["bitfinex","SOLUSD",1763940313019,0.71,131.42,131.38,10.1775294]
["bitfinex","SOLUSD",1763940313221,0.71,131.42,131.38,9.4775294]
["bitfinex","SOLUSD",1763940313519,103.5,131.43,131.39,28.2984894]
["bitfinex","SOLUSD",1763940313716,0.71,131.42,131.39,18.12096]
["bitfinex","SOLUSD",1763940314144,10.1875294,131.42,131.37,12.8975294]
["bitfinex","SOLUSD",1763940314363,10.1875294,131.42,131.37,13.5975294]
["bitfinex","SOLUSD",1763940314546,0.71,131.41,131.37,12.8975294]
["bitfinex","SOLUSD",1763940315646,0.71,131.41,131.37,9.4775294]
["bitfinex","SOLUSD",1763940315944,10.1875294,131.41,131.38,21.54096]
["bitfinex","SOLUSD",1763940316128,10.1875294,131.41,131.38,3.42]
["bitfinex","SOLUSD",1763940316334,0.68,131.4,131.38,3.42]
["bitfinex","SOLUSD",1763940316935,0.68,131.4,131.37,3.42]
["bitfinex","SOLUSD",1763940317133,3.71565693,131.39,131.34,0.7]
["bitfinex","SOLUSD",1763940317447,3.71565693,131.39,131.36,18.12096]
["bitfinex","SOLUSD",1763940317648,0.68,131.38,131.36,18.12096]
["bitfinex","SOLUSD",1763940317863,0.68,131.38,131.35,3.42]
["bitfinex","SOLUSD",1763940318147,0.68,131.38,131.36,18.12096]
["bitfinex","SOLUSD",1763940318736,4.39565693,131.38,131.35,3.42]
["bitfinex","SOLUSD",1763940319244,0.68,131.37,131.35,3.42]
["bitfinex","SOLUSD",1763940319550,0.68,131.37,131.34,18.12096]
["bitfinex","SOLUSD",1763940319735,0.68,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940319736,4.39565693,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940320051,0.68,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940320551,4.39565693,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940320748,0.68,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940320929,3.71565693,131.38,131.34,21.54096]
["bitfinex","SOLUSD",1763940321124,0.68,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940321542,4.39565693,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940321733,0.68,131.37,131.34,21.54096]
["bitfinex","SOLUSD",1763940322946,0.68,131.42,131.36,3.71565693]
["bitfinex","SOLUSD",1763940323123,0.68,131.44,131.4,21.83661693]
["bitfinex","SOLUSD",1763940323326,0.68,131.44,131.4,25.25661693]
["bitfinex","SOLUSD",1763940323550,3.71565693,131.43,131.4,18.12096]
["bitfinex","SOLUSD",1763940324040,0.68,131.42,131.4,18.12096]
["bitfinex","SOLUSD",1763940324630,0.68,131.42,131.37,3.42]
["bitfinex","SOLUSD",1763940324631,4.39565693,131.42,131.37,7.13565693]
["bitfinex","SOLUSD",1763940324948,4.39565693,131.42,131.37,25.25661693]
["bitfinex","SOLUSD",1763940325127,0.68,131.41,131.37,25.25661693]
["bitfinex","SOLUSD",1763940325557,4.39565693,131.41,131.37,21.54096]
["bitfinex","SOLUSD",1763940325947,0.68,131.4,131.37,21.54096]
["bitfinex","SOLUSD",1763940326730,4.39565693,131.4,131.37,21.54096]
["bitfinex","SOLUSD",1763940327069,0.68,131.4,131.37,21.54096]
["bitfinex","SOLUSD",1763940327246,0.68,131.39,131.37,21.54096]
["bitfinex","SOLUSD",1763940327565,18.12096,131.46,131.37,21.54096]
["bitfinex","SOLUSD",1763940327725,0.68,131.4,131.37,21.54096]
["bitfinex","SOLUSD",1763940329735,0.68,131.4,131.39,18.12096]
["bitfinex","SOLUSD",1763940330561,0.68,131.4,131.37,21.54096]
["bitfinex","SOLUSD",1763940331033,4.39565693,131.4,131.37,18.12096]
["bitfinex","SOLUSD",1763940331445,3.71565693,131.4,131.36,21.54096]
["bitfinex","SOLUSD",1763940331942,0.68,131.39,131.36,21.54096]
["bitfinex","SOLUSD",1763940332140,104.18,131.43,131.38,21.83661693]
["bitfinex","SOLUSD",1763940332347,0.68,131.43,131.4,3.71565693]
["bitfinex","SOLUSD",1763940332544,103.5,131.47,131.41,5.77627337]
["bitfinex","SOLUSD",1763940332746,0.68,131.47,131.42,2.37627337]
["bitfinex","SOLUSD",1763940332945,0.68,131.47,131.42,3.07627337]
["bitfinex","SOLUSD",1763940333340,2.37627337,131.46,131.41,3.4]
["bitfinex","SOLUSD",1763940333555,2.37627337,131.46,131.41,5.77627337]
["bitfinex","SOLUSD",1763940333756,0.68,131.45,131.41,5.77627337]
["bitfinex","SOLUSD",1763940333958,0.68,131.45,131.4,0.7]
["bitfinex","SOLUSD",1763940334160,3.05627337,131.45,131.41,21.52096]
["bitfinex","SOLUSD",1763940334756,0.68,131.44,131.41,21.52096]
["bitfinex","SOLUSD",1763940335259,6.24971831,131.46,131.41,27.79067831]
["bitfinex","SOLUSD",1763940335632,6.24971831,131.46,131.41,9.66971831]
["bitfinex","SOLUSD",1763940335836,0.68,131.45,131.41,9.66971831]
["bitfinex","SOLUSD",1763940338151,0.68,131.45,131.41,8.96971831]
["bitfinex","SOLUSD",1763940338336,6.24971831,131.45,131.41,3.4]
["bitfinex","SOLUSD",1763940338862,0.68,131.44,131.41,3.4]
["bitfinex","SOLUSD",1763940339060,5.56971831,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763940339250,0.68,131.45,131.41,9.66971831]
["bitfinex","SOLUSD",1763940339556,0.68,131.45,131.41,4.1]
["bitfinex","SOLUSD",1763940339557,6.24971831,131.45,131.41,4.1]
["bitfinex","SOLUSD",1763940339955,5.56971831,131.45,131.41,4.1]
["bitfinex","SOLUSD",1763940340152,18.12096,131.49,131.41,3.4]
["bitfinex","SOLUSD",1763940340153,0.68,131.44,131.41,3.4]
["bitfinex","SOLUSD",1763940341451,0.68,131.44,131.41,9.66971831]
["bitfinex","SOLUSD",1763940341657,0.68,131.44,131.41,3.4]
["bitfinex","SOLUSD",1763940343453,0.66,131.48,131.42,6.24971831]
["bitfinex","SOLUSD",1763940343658,6.22971831,131.47,131.42,6.24971831]
["bitfinex","SOLUSD",1763940344069,0.66,131.46,131.42,6.24971831]
["bitfinex","SOLUSD",1763940344461,5.56971831,131.47,131.43,0.68]
["bitfinex","SOLUSD",1763940344753,0.66,131.48,131.44,8.96971831]
["bitfinex","SOLUSD",1763940345257,0.66,131.48,131.44,9.64971831]
["bitfinex","SOLUSD",1763940347172,5.56971831,131.5,131.45,6.27971831]
["bitfinex","SOLUSD",1763940347470,6.22971831,131.5,131.45,0.71]
["bitfinex","SOLUSD",1763940347661,6.22971831,131.49,131.44,9.67971831]
["bitfinex","SOLUSD",1763940348172,0.66,131.49,131.47,18.12096]
["bitfinex","SOLUSD",1763940348365,0.66,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763940348662,6.22971831,131.49,131.44,21.52096]
["bitfinex","SOLUSD",1763940348864,5.56971831,131.48,131.44,22.23096]
["bitfinex","SOLUSD",1763940349073,6.22971831,131.48,131.44,21.52096]
["bitfinex","SOLUSD",1763940349260,0.66,131.47,131.44,21.52096]
["bitfinex","SOLUSD",1763940349461,6.22971831,131.48,131.44,22.23096]
["bitfinex","SOLUSD",1763940349657,0.66,131.48,131.44,22.23096]
["bitfinex","SOLUSD",1763940349862,6.22971831,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763940350061,0.66,131.49,131.45,6.27971831]
["bitfinex","SOLUSD",1763940350668,0.66,131.49,131.45,5.56971831]
["bitfinex","SOLUSD",1763940350872,6.22971831,131.49,131.44,24.40067831]
["bitfinex","SOLUSD",1763940351182,5.56971831,131.48,131.44,18.12096]
["bitfinex","SOLUSD",1763940351381,6.22971831,131.48,131.44,18.12096]
["bitfinex","SOLUSD",1763940351572,0.66,131.47,131.44,18.12096]
["bitfinex","SOLUSD",1763940351965,18.12096,131.51,131.45,0.71]
["bitfinex","SOLUSD",1763940352287,5.56971831,131.49,131.44,18.83096]
["bitfinex","SOLUSD",1763940352488,5.56971831,131.48,131.44,18.83096]
["bitfinex","SOLUSD",1763940353157,0.66,131.47,131.44,18.83096]
["bitfinex","SOLUSD",1763940353359,0.66,131.47,131.44,18.12096]
["bitfinex","SOLUSD",1763940353753,5.56971831,131.48,131.44,18.83096]
["bitfinex","SOLUSD",1763940353955,6.22971831,131.48,131.44,18.83096]
["bitfinex","SOLUSD",1763940354584,3.03535168,131.48,131.44,18.83096]
["bitfinex","SOLUSD",1763940355776,0.66,131.47,131.44,18.83096]
["bitfinex","SOLUSD",1763940357673,3.03535168,131.47,131.44,21.52096]
["bitfinex","SOLUSD",1763940358072,0.66,131.46,131.44,21.52096]
["bitfinex","SOLUSD",1763940359468,0.66,131.48,131.44,24.60631168]
["bitfinex","SOLUSD",1763940360166,3.03535168,131.48,131.44,22.23096]
["bitfinex","SOLUSD",1763940360596,0.66,131.47,131.44,22.23096]
["bitfinex","SOLUSD",1763940360908,3.03535168,131.47,131.42,3.4]
["bitfinex","SOLUSD",1763940361066,2.37535168,131.45,131.39,3.08535168]
["bitfinex","SOLUSD",1763940361389,0.66,131.44,131.4,3.4]
["bitfinex","SOLUSD",1763940361965,0.66,131.44,131.4,4.11]
["bitfinex","SOLUSD",1763940362482,3.03535168,131.44,131.4,4.11]
["bitfinex","SOLUSD",1763940362678,3.03535168,131.44,131.4,3.4]
["bitfinex","SOLUSD",1763940362874,0.66,131.43,131.4,3.4]
["bitfinex","SOLUSD",1763940363292,3.03535168,131.43,131.38,2.37535168]
["bitfinex","SOLUSD",1763940363491,3.03535168,131.42,131.38,3.4]
["bitfinex","SOLUSD",1763940364194,0.66,131.42,131.38,22.23096]
["bitfinex","SOLUSD",1763940364598,3.03535168,131.42,131.38,22.23096]
["bitfinex","SOLUSD",1763940364809,3.03535168,131.42,131.38,21.52096]
["bitfinex","SOLUSD",1763940364992,0.66,131.41,131.38,21.52096]
["bitfinex","SOLUSD",1763940365413,0.66,131.41,131.38,22.23096]
["bitfinex","SOLUSD",1763940366004,0.66,131.43,131.38,24.60631168]
["bitfinex","SOLUSD",1763940366213,0.66,131.42,131.38,24.60631168]
["bitfinex","SOLUSD",1763940366526,0.66,131.42,131.38,21.52096]
["bitfinex","SOLUSD",1763940366681,2.37535168,131.4,131.35,0.71]
["bitfinex","SOLUSD",1763940367085,0.66,131.39,131.35,18.83096]
["bitfinex","SOLUSD",1763940367319,0.66,131.39,131.35,21.20631168]
["bitfinex","SOLUSD",1763940367619,0.66,131.39,131.36,18.12096]
["bitfinex","SOLUSD",1763940367991,2.37535168,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763940368200,2.37535168,131.37,131.33,4.11]
["bitfinex","SOLUSD",1763940368404,3.03535168,131.41,131.36,2.37535168]
["bitfinex","SOLUSD",1763940368619,3.03535168,131.41,131.36,5.77535168]
["bitfinex","SOLUSD",1763940368793,0.66,131.4,131.36,6.48535168]
["bitfinex","SOLUSD",1763940369489,0.66,131.4,131.36,3.4]
["bitfinex","SOLUSD",1763940370409,21.52096,131.44,131.37,3.08535168]
["bitfinex","SOLUSD",1763940370620,2.37535168,131.42,131.38,18.12096]
["bitfinex","SOLUSD",1763940371035,0.66,131.41,131.38,18.12096]
["bitfinex","SOLUSD",1763940371542,3.03535168,131.43,131.39,0.71]
["bitfinex","SOLUSD",1763940371902,2.37535168,131.43,131.39,0.71]
["bitfinex","SOLUSD",1763940372132,0.66,131.42,131.38,20.49631168]
["bitfinex","SOLUSD",1763940372429,0.66,131.42,131.38,21.20631168]
["bitfinex","SOLUSD",1763940373624,2.37535168,131.44,131.4,18.12096]
["bitfinex","SOLUSD",1763940374228,3.03535168,131.44,131.4,18.83096]
["bitfinex","SOLUSD",1763940374914,2.37535168,131.44,131.4,18.12096]
["bitfinex","SOLUSD",1763940375225,3.03535168,131.43,131.4,18.12096]
["bitfinex","SOLUSD",1763940375819,0.69,131.42,131.4,18.12096]
["bitfinex","SOLUSD",1763940376021,3.06535168,131.42,131.38,4.1]
["bitfinex","SOLUSD",1763940376526,0.69,131.42,131.38,4.1]
["bitfinex","SOLUSD",1763940377210,0.69,131.42,131.38,3.4]
["bitfinex","SOLUSD",1763940377527,0.69,131.42,131.38,4.1]
["bitfinex","SOLUSD",1763940379530,0.69,131.42,131.38,6.47535168]
["bitfinex","SOLUSD",1763940380027,3.06535168,131.44,131.39,3.07535168]
["bitfinex","SOLUSD",1763940380413,2.37535168,131.44,131.39,3.07535168]
["bitfinex","SOLUSD",1763940380614,0.69,131.43,131.39,3.07535168]
["bitfinex","SOLUSD",1763940381130,2.37535168,131.44,131.4,0.7]
["bitfinex","SOLUSD",1763940381310,0.69,131.43,131.41,18.12096]
["bitfinex","SOLUSD",1763940384331,3.06535168,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763940385332,2.37535168,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763940385514,3.06535168,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763940387332,0.69,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763940387632,167.0,131.5,131.42,20.49631168]
["bitfinex","SOLUSD",1763940387842,0.69,131.49,131.44,2.37535168]
["bitfinex","SOLUSD",1763940388016,3.06535168,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763940388416,0.69,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763940388930,0.69,131.48,131.44,3.07535168]
["bitfinex","SOLUSD",1763940390840,103.5,131.52,131.47,2.37535168]
["bitfinex","SOLUSD",1763940391042,3.06535168,131.56,131.49,18.12096]
["bitfinex","SOLUSD",1763940391334,3.06535168,131.56,131.51,2.37535168]
["bitfinex","SOLUSD",1763940391633,2.37535168,131.52,131.47,18.82096]
["bitfinex","SOLUSD",1763940391834,2.37535168,131.51,131.47,22.22096]
["bitfinex","SOLUSD",1763940392339,0.69,131.51,131.47,22.22096]
["bitfinex","SOLUSD",1763940392527,0.69,131.5,131.47,3.4]
["bitfinex","SOLUSD",1763940392724,3.06535168,131.5,131.47,3.4]
["bitfinex","SOLUSD",1763940393041,0.69,131.5,131.47,3.4]
["bitfinex","SOLUSD",1763940393410,0.69,131.5,131.46,3.4]
["bitfinex","SOLUSD",1763940393411,3.06535168,131.5,131.46,3.4]
["bitfinex","SOLUSD",1763940393628,3.06535168,131.5,131.46,4.1]
["bitfinex","SOLUSD",1763940393829,0.69,131.49,131.45,3.4]
["bitfinex","SOLUSD",1763940394033,0.69,131.49,131.45,6.47535168]
["bitfinex","SOLUSD",1763940394736,0.69,131.49,131.45,7.8105074]
["bitfinex","SOLUSD",1763940395057,3.7105074,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763940395233,4.4005074,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763940396536,3.7105074,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763940396730,0.69,131.49,131.46,0.7]
["bitfinex","SOLUSD",1763940396929,4.4005074,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763940397717,0.69,131.5,131.46,4.4105074]
["bitfinex","SOLUSD",1763940398927,4.4005074,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763940399122,0.69,131.5,131.46,4.4105074]
["bitfinex","SOLUSD",1763940399719,103.5,131.55,131.47,4.4105074]
["bitfinex","SOLUSD",1763940399720,0.69,131.52,131.47,4.4105074]
["bitfinex","SOLUSD",1763940400016,4.4005074,131.54,131.49,3.7105074]
["bitfinex","SOLUSD",1763940400217,0.69,131.54,131.5,3.7105074]
["bitfinex","SOLUSD",1763940400656,0.69,131.54,131.5,4.4105074]
["bitfinex","SOLUSD",1763940401924,0.69,131.54,131.5,3.7105074]
["bitfinex","SOLUSD",1763940402336,0.69,131.54,131.5,4.4105074]
["bitfinex","SOLUSD",1763940403142,18.12096,131.58,131.5,4.4105074]
["bitfinex","SOLUSD",1763940403143,18.12096,131.58,131.51,4.4105074]
["bitfinex","SOLUSD",1763940403323,0.89,131.57,131.53,3.7105074]
["bitfinex","SOLUSD",1763940403845,0.89,131.57,131.53,4.3905074]
["bitfinex","SOLUSD",1763940404042,0.72,131.56,131.53,0.68]
["bitfinex","SOLUSD",1763940404231,4.4305074,131.56,131.51,3.7105074]
["bitfinex","SOLUSD",1763940404428,4.4305074,131.56,131.51,4.08]
["bitfinex","SOLUSD",1763940404650,0.72,131.55,131.53,18.12096]
["bitfinex","SOLUSD",1763940405729,0.2,131.57,131.54,18.12096]
["bitfinex","SOLUSD",1763940405931,0.2,131.57,131.54,22.5514674]
["bitfinex","SOLUSD",1763940406331,0.2,131.57,131.55,0.72]
["bitfinex","SOLUSD",1763940406732,0.2,131.57,131.55,4.4305074]
["bitfinex","SOLUSD",1763940407167,0.2,131.57,131.56,32.34029509]
["bitfinex","SOLUSD",1763940407326,0.2,131.57,131.56,14.21933509]
["bitfinex","SOLUSD",1763940409241,0.2,131.57,131.56,32.34029509]
["bitfinex","SOLUSD",1763940410754,0.2,131.57,131.56,39.94138964]
["bitfinex","SOLUSD",1763940410929,0.2,131.57,131.56,43.65189704]
["bitfinex","SOLUSD",1763940411638,0.2,131.57,131.56,32.34029509]
["bitfinex","SOLUSD",1763940413852,0.2,131.57,131.56,39.94138964]
["bitfinex","SOLUSD",1763940414433,0.2,131.57,131.56,32.34029509]
["bitfinex","SOLUSD",1763940414826,0.2,131.57,131.56,39.94138964]
["bitfinex","SOLUSD",1763940416252,0.2,131.57,131.56,18.12096]
["bitfinex","SOLUSD",1763940416433,0.2,131.57,131.56,21.52096]
["bitfinex","SOLUSD",1763940417047,0.91,131.57,131.56,21.52096]
["bitfinex","SOLUSD",1763940418057,0.2,131.62,131.56,43.34138964]
["bitfinex","SOLUSD",1763940418253,0.2,131.62,131.61,3.7105074]
["bitfinex","SOLUSD",1763940418552,0.2,131.62,131.61,16.89933509]
["bitfinex","SOLUSD",1763940418752,0.2,131.62,131.61,17.41933509]
["bitfinex","SOLUSD",1763940419052,0.2,131.62,131.61,7.1105074]
["bitfinex","SOLUSD",1763940419235,0.2,131.62,131.61,14.70871422]
["bitfinex","SOLUSD",1763940419731,0.2,131.62,131.61,7.1105074]
["bitfinex","SOLUSD",1763940420331,0.91,131.62,131.61,3.4]
["bitfinex","SOLUSD",1763940420634,4.6205074,131.62,131.58,21.52096]
["bitfinex","SOLUSD",1763940420832,0.71,131.61,131.58,21.52096]
["bitfinex","SOLUSD",1763940421056,0.71,131.61,131.58,25.2314674]
["bitfinex","SOLUSD",1763940421254,0.71,131.61,131.58,21.52096]
["bitfinex","SOLUSD",1763940421554,4.4205074,131.61,131.58,21.52096]
["bitfinex","SOLUSD",1763940421755,4.4205074,131.61,131.58,3.4]
["bitfinex","SOLUSD",1763940421988,0.71,131.6,131.58,3.4]
["bitfinex","SOLUSD",1763940424770,0.2,131.62,131.58,3.4]
["bitfinex","SOLUSD",1763940424771,4.6205074,131.62,131.58,3.4]
["bitfinex","SOLUSD",1763940424950,0.71,131.61,131.58,3.4]
["bitfinex","SOLUSD",1763940425155,3.7105074,131.6,131.58,3.4]
["bitfinex","SOLUSD",1763940425768,0.71,131.59,131.58,3.4]
["bitfinex","SOLUSD",1763940427048,4.4205074,131.59,131.52,0.52]
["bitfinex","SOLUSD",1763940427240,3.7105074,131.58,131.53,7.1105074]
["bitfinex","SOLUSD",1763940427446,0.71,131.58,131.53,7.1105074]
["bitfinex","SOLUSD",1763940427761,18.12096,131.61,131.53,7.1105074]
["bitfinex","SOLUSD",1763940427762,0.71,131.57,131.53,7.1105074]
["bitfinex","SOLUSD",1763940428263,0.71,131.57,131.53,7.6305074]
["bitfinex","SOLUSD",1763940428461,0.71,131.57,131.53,7.1105074]
["bitfinex","SOLUSD",1763940430576,0.71,131.57,131.53,12.86329029]
["bitfinex","SOLUSD",1763940430958,10.17329029,131.57,131.54,3.4]
["bitfinex","SOLUSD",1763940431379,0.71,131.56,131.54,3.4]
["bitfinex","SOLUSD",1763940431749,9.46329029,131.55,131.54,3.4]
["bitfinex","SOLUSD",1763940431957,10.17329029,131.56,131.53,18.12096]
["bitfinex","SOLUSD",1763940432249,21.52096,131.61,131.53,18.12096]
["bitfinex","SOLUSD",1763940432250,0.71,131.55,131.53,18.12096]
["bitfinex","SOLUSD",1763940433370,9.46329029,131.58,131.53,27.58425029]
["bitfinex","SOLUSD",1763940433769,0.71,131.57,131.53,27.58425029]
["bitfinex","SOLUSD",1763940434973,167.2,131.62,131.54,9.46329029]
["bitfinex","SOLUSD",1763940434974,9.46329029,131.6,131.54,9.46329029]
["bitfinex","SOLUSD",1763940435270,10.17329029,131.59,131.55,3.4]
["bitfinex","SOLUSD",1763940435773,0.7,131.58,131.55,3.4]
["bitfinex","SOLUSD",1763940436074,0.7,131.59,131.55,13.38329029]
["bitfinex","SOLUSD",1763940436451,0.7,131.59,131.56,9.46329029]
["bitfinex","SOLUSD",1763940436757,0.9,131.62,131.59,18.12096]
["bitfinex","SOLUSD",1763940436950,10.36329029,131.62,131.59,18.12096]
["bitfinex","SOLUSD",1763940437164,0.7,131.61,131.59,18.12096]
["bitfinex","SOLUSD",1763940437472,0.2,131.62,131.59,27.58425029]
["bitfinex","SOLUSD",1763940437660,0.2,131.62,131.6,9.46329029]
["bitfinex","SOLUSD",1763940438369,0.7,131.61,131.59,18.12096]
["bitfinex","SOLUSD",1763940439573,0.2,131.62,131.6,3.4]
["bitfinex","SOLUSD",1763940440583,0.9,131.62,131.6,3.4]
["bitfinex","SOLUSD",1763940440756,0.9,131.62,131.59,18.12096]
["bitfinex","SOLUSD",1763940440954,0.7,131.61,131.59,18.12096]
["bitfinex","SOLUSD",1763940441151,9.46329029,131.6,131.57,3.4]
["bitfinex","SOLUSD",1763940441454,0.7,131.61,131.57,12.86329029]
["bitfinex","SOLUSD",1763940441655,0.7,131.6,131.57,3.4]
["bitfinex","SOLUSD",1763940441856,9.46329029,131.59,131.54,12.86329029]
["bitfinex","SOLUSD",1763940442260,0.7,131.58,131.54,12.86329029]
["bitfinex","SOLUSD",1763940443369,0.7,131.58,131.55,27.58425029]
["bitfinex","SOLUSD",1763940443674,0.7,131.58,131.55,18.12096]
["bitfinex","SOLUSD",1763940443975,0.2,131.62,131.55,18.12096]
["bitfinex","SOLUSD",1763940444185,0.7,131.6,131.57,18.12096]
["bitfinex","SOLUSD",1763940444386,0.7,131.6,131.58,3.4]
["bitfinex","SOLUSD",1763940449253,10.16329029,131.6,131.58,3.4]
["bitfinex","SOLUSD",1763940449680,9.46329029,131.59,131.55,18.12096]
["bitfinex","SOLUSD",1763940449862,10.16329029,131.59,131.55,21.52096]
["bitfinex","SOLUSD",1763940450059,0.7,131.58,131.55,21.52096]
["bitfinex","SOLUSD",1763940450770,10.16329029,131.58,131.55,3.4]
["bitfinex","SOLUSD",1763940451275,0.7,131.57,131.55,3.4]
["bitfinex","SOLUSD",1763940451475,0.7,131.61,131.55,3.4]
["bitfinex","SOLUSD",1763940451674,9.46329029,131.6,131.55,12.86329029]
["bitfinex","SOLUSD",1763940451854,9.46329029,131.59,131.55,3.4]
["bitfinex","SOLUSD",1763940452359,0.7,131.58,131.55,3.4]
["bitfinex","SOLUSD",1763940454004,0.7,131.58,131.55,7.10533364]
["bitfinex","SOLUSD",1763940454418,4.40533364,131.58,131.53,18.12096]
["bitfinex","SOLUSD",1763940454619,4.40533364,131.58,131.55,3.4]
["bitfinex","SOLUSD",1763940454834,0.7,131.57,131.55,3.4]
["bitfinex","SOLUSD",1763940457012,2.37166594,131.59,131.55,3.4]
["bitfinex","SOLUSD",1763940457205,0.7,131.58,131.55,3.4]
["bitfinex","SOLUSD",1763940458826,0.7,131.6,131.55,6.29166594]
["bitfinex","SOLUSD",1763940459028,0.7,131.59,131.55,6.29166594]
["bitfinex","SOLUSD",1763940459394,0.7,131.61,131.57,2.37166594]
["bitfinex","SOLUSD",1763940459594,0.2,131.62,131.58,5.77166594]
["bitfinex","SOLUSD",1763940459827,0.9,131.62,131.58,6.29166594]
["bitfinex","SOLUSD",1763940460138,0.2,131.62,131.59,0.52]
["bitfinex","SOLUSD",1763940460421,0.9,131.62,131.58,5.77166594]
["bitfinex","SOLUSD",1763940460625,0.9,131.62,131.58,6.29166594]
["bitfinex","SOLUSD",1763940460828,0.9,131.62,131.59,2.37166594]
["bitfinex","SOLUSD",1763940461124,0.2,131.62,131.59,2.89166594]
["bitfinex","SOLUSD",1763940461691,0.9,131.62,131.59,2.89166594]
["bitfinex","SOLUSD",1763940461923,0.2,131.62,131.59,2.89166594]
["bitfinex","SOLUSD",1763940462221,0.2,131.62,131.61,20.49262594]
["bitfinex","SOLUSD",1763940462407,0.2,131.62,131.61,23.89262594]
["bitfinex","SOLUSD",1763940462601,0.2,131.62,131.61,24.41262594]
["bitfinex","SOLUSD",1763940462804,0.2,131.62,131.61,32.01083276]
["bitfinex","SOLUSD",1763940463008,0.2,131.62,131.61,41.79966045]
["bitfinex","SOLUSD",1763940464912,0.2,131.62,131.61,34.20145363]
["bitfinex","SOLUSD",1763940465115,0.2,131.62,131.61,33.68145363]
["bitfinex","SOLUSD",1763940465308,0.2,131.62,131.61,34.20145363]
["bitfinex","SOLUSD",1763940465716,0.2,131.62,131.61,41.79966045]
["bitfinex","SOLUSD",1763940466009,0.2,131.62,131.61,34.20145363]
["bitfinex","SOLUSD",1763940466328,0.2,131.62,131.61,3.4]
["bitfinex","SOLUSD",1763940468033,0.2,131.62,131.61,5.77166594]
["bitfinex","SOLUSD",1763940468350,0.2,131.62,131.61,23.67870045]
["bitfinex","SOLUSD",1763940469000,0.2,131.62,131.61,13.18882769]
["bitfinex","SOLUSD",1763940469432,0.2,131.62,131.61,16.08049363]
["bitfinex","SOLUSD",1763940469733,0.2,131.62,131.61,23.67870045]
["bitfinex","SOLUSD",1763940471033,0.2,131.62,131.61,41.79966045]
["bitfinex","SOLUSD",1763940471517,0.2,131.62,131.61,41.27966045]
["bitfinex","SOLUSD",1763940472027,0.2,131.62,131.61,31.30978769]
["bitfinex","SOLUSD",1763940472640,0.2,131.62,131.61,33.68145363]
["bitfinex","SOLUSD",1763940475242,0.2,131.62,131.61,41.79966045]
["bitfinex","SOLUSD",1763940476115,0.2,131.62,131.61,27.90978769]
["bitfinex","SOLUSD",1763940476313,0.2,131.62,131.61,41.27966045]
["bitfinex","SOLUSD",1763940477242,0.2,131.62,131.61,33.68145363]
["bitfinex","SOLUSD",1763940478150,0.2,131.62,131.61,15.56049363]
["bitfinex","SOLUSD",1763940478645,0.86,131.62,131.61,3.4]
["bitfinex","SOLUSD",1763940479116,0.86,131.62,131.61,21.52096]
["bitfinex","SOLUSD",1763940479853,0.86,131.62,131.61,3.4]
["bitfinex","SOLUSD",1763940480355,0.86,131.62,131.59,18.12096]
["bitfinex","SOLUSD",1763940480567,0.66,131.61,131.59,18.12096]
["bitfinex","SOLUSD",1763940480728,0.66,131.61,131.58,3.4]
["bitfinex","SOLUSD",1763940480927,3.03166594,131.61,131.58,3.4]
["bitfinex","SOLUSD",1763940481424,0.66,131.6,131.58,3.4]
["bitfinex","SOLUSD",1763940483032,2.37166594,131.59,131.56,3.4]
["bitfinex","SOLUSD",1763940483233,0.66,131.58,131.56,3.4]
["bitfinex","SOLUSD",1763940483637,3.03166594,131.58,131.52,2.37166594]
["bitfinex","SOLUSD",1763940483843,3.03166594,131.58,131.53,3.4]
["bitfinex","SOLUSD",1763940484042,0.66,131.57,131.54,18.12096]
["bitfinex","SOLUSD",1763940487758,0.66,131.57,131.54,20.49262594]
["bitfinex","SOLUSD",1763940488461,2.37166594,131.6,131.54,20.49262594]
["bitfinex","SOLUSD",1763940488647,0.66,131.59,131.57,2.37166594]
["bitfinex","SOLUSD",1763940488957,0.66,131.59,131.57,3.4]
["bitfinex","SOLUSD",1763940489656,0.66,131.59,131.58,18.12096]
["bitfinex","SOLUSD",1763940491243,0.66,131.59,131.52,3.04680656]
["bitfinex","SOLUSD",1763940491450,3.03166594,131.59,131.54,2.37166594]
["bitfinex","SOLUSD",1763940492058,0.66,131.58,131.53,33.68145363]
["bitfinex","SOLUSD",1763940492462,0.66,131.58,131.53,34.20145363]
["bitfinex","SOLUSD",1763940492668,2.37166594,131.56,131.51,2.37166594]
["bitfinex","SOLUSD",1763940492962,2.37166594,131.56,131.52,3.4]
["bitfinex","SOLUSD",1763940493140,0.66,131.55,131.52,3.4]
["bitfinex","SOLUSD",1763940493336,3.03166594,131.55,131.52,3.4]
["bitfinex","SOLUSD",1763940493852,0.66,131.54,131.52,3.4]
["bitfinex","SOLUSD",1763940494652,3.03166594,131.54,131.5,3.4]
["bitfinex","SOLUSD",1763940494851,0.66,131.54,131.5,3.4]
["bitfinex","SOLUSD",1763940495167,0.66,131.53,131.5,3.4]
["bitfinex","SOLUSD",1763940495350,0.66,131.53,131.5,5.77166594]
["bitfinex","SOLUSD",1763940495664,2.37166594,131.56,131.5,5.77166594]
["bitfinex","SOLUSD",1763940495862,2.37166594,131.56,131.51,2.37166594]
["bitfinex","SOLUSD",1763940496164,3.03166594,131.55,131.5,5.77166594]
["bitfinex","SOLUSD",1763940496354,2.37166594,131.54,131.5,3.4]
["bitfinex","SOLUSD",1763940496549,0.66,131.54,131.5,5.77166594]
["bitfinex","SOLUSD",1763940496764,0.66,131.53,131.51,3.4]
["bitfinex","SOLUSD",1763940498251,18.12096,131.59,131.51,5.77166594]
["bitfinex","SOLUSD",1763940498446,0.66,131.55,131.51,5.77166594]
["bitfinex","SOLUSD",1763940499346,3.03166594,131.55,131.51,3.4]
["bitfinex","SOLUSD",1763940499973,0.66,131.54,131.51,3.4]
["bitfinex","SOLUSD",1763940500666,0.66,131.54,131.51,5.77166594]
["bitfinex","SOLUSD",1763940503548,0.66,131.54,131.51,3.4]
["bitfinex","SOLUSD",1763940503748,0.66,131.54,131.51,5.77166594]
["bitfinex","SOLUSD",1763940506880,0.66,131.58,131.53,2.37166594]
["bitfinex","SOLUSD",1763940507079,0.66,131.58,131.55,20.49262594]
["bitfinex","SOLUSD",1763940507459,0.66,131.58,131.55,2.37166594]
["bitfinex","SOLUSD",1763940508278,0.66,131.58,131.54,21.52096]
["bitfinex","SOLUSD",1763940508492,0.66,131.58,131.54,3.4]
["bitfinex","SOLUSD",1763940508658,0.66,131.58,131.54,5.77166594]
["bitfinex","SOLUSD",1763940510974,0.66,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763940511790,0.66,131.58,131.55,18.12096]
["bitfinex","SOLUSD",1763940511791,3.03166594,131.58,131.55,18.12096]
["bitfinex","SOLUSD",1763940511991,0.66,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763940512194,2.37166594,131.58,131.56,18.12096]
["bitfinex","SOLUSD",1763940512393,2.37166594,131.58,131.52,30.28145363]
["bitfinex","SOLUSD",1763940512699,0.66,131.57,131.53,3.4]
["bitfinex","SOLUSD",1763940513705,0.66,131.57,131.53,5.77166594]
["bitfinex","SOLUSD",1763940515201,0.66,131.57,131.53,3.4]
["bitfinex","SOLUSD",1763940515374,2.37166594,131.56,131.52,18.12096]
["bitfinex","SOLUSD",1763940515575,2.37166594,131.55,131.52,21.52096]
["bitfinex","SOLUSD",1763940516003,0.66,131.54,131.52,21.52096]
["bitfinex","SOLUSD",1763940516317,3.03166594,131.54,131.49,2.37166594]
["bitfinex","SOLUSD",1763940516609,3.03166594,131.54,131.5,3.4]
["bitfinex","SOLUSD",1763940516791,0.66,131.53,131.49,2.37166594]
["bitfinex","SOLUSD",1763940516981,0.66,131.53,131.51,18.12096]
["bitfinex","SOLUSD",1763940518219,0.66,131.57,131.52,0.52]
["bitfinex","SOLUSD",1763940518420,0.66,131.56,131.53,2.37166594]
["bitfinex","SOLUSD",1763940518716,0.66,131.56,131.52,18.12096]
["bitfinex","SOLUSD",1763940519083,4.36698024,131.56,131.52,18.12096]
["bitfinex","SOLUSD",1763940519285,3.70698024,131.55,131.5,3.70698024]
["bitfinex","SOLUSD",1763940519502,4.36698024,131.55,131.51,18.12096]
["bitfinex","SOLUSD",1763940519719,4.36698024,131.54,131.5,3.4]
["bitfinex","SOLUSD",1763940520113,0.66,131.53,131.5,3.4]
["bitfinex","SOLUSD",1763940522807,4.36698024,131.53,131.5,3.4]
["bitfinex","SOLUSD",1763940523319,0.68,131.52,131.5,3.4]
["bitfinex","SOLUSD",1763940524923,0.68,131.52,131.48,18.12096]
["bitfinex","SOLUSD",1763940525097,3.70698024,131.51,131.48,18.12096]
["bitfinex","SOLUSD",1763940525303,3.70698024,131.51,131.47,3.4]
["bitfinex","SOLUSD",1763940525504,0.67,131.5,131.47,3.4]
["bitfinex","SOLUSD",1763940526017,0.67,131.53,131.48,4.22698024]
["bitfinex","SOLUSD",1763940526227,0.67,131.52,131.48,4.22698024]
["bitfinex","SOLUSD",1763940526829,0.67,131.52,131.47,25.22794024]
["bitfinex","SOLUSD",1763940527009,0.67,131.52,131.47,25.74794024]
["bitfinex","SOLUSD",1763940528716,4.37698024,131.52,131.47,25.74794024]
["bitfinex","SOLUSD",1763940529223,0.67,131.51,131.47,25.74794024]
["bitfinex","SOLUSD",1763940532123,0.67,131.51,131.47,21.52096]
["bitfinex","SOLUSD",1763940532330,3.70698024,131.5,131.47,21.52096]
["bitfinex","SOLUSD",1763940532647,3.70698024,131.49,131.47,3.4]
["bitfinex","SOLUSD",1763940533232,0.67,131.48,131.47,3.4]
["bitfinex","SOLUSD",1763940533731,4.37698024,131.48,131.43,3.5]
["bitfinex","SOLUSD",1763940533921,3.70698024,131.47,131.43,3.5]
["bitfinex","SOLUSD",1763940534124,0.67,131.47,131.43,3.5]
["bitfinex","SOLUSD",1763940534325,0.67,131.46,131.43,3.5]
["bitfinex","SOLUSD",1763940535818,0.67,131.46,131.43,4.02]
["bitfinex","SOLUSD",1763940536340,0.67,131.46,131.43,3.5]
["bitfinex","SOLUSD",1763940537816,4.37698024,131.46,131.43,3.5]
["bitfinex","SOLUSD",1763940538238,0.67,131.45,131.43,3.5]
["bitfinex","SOLUSD",1763940539237,0.67,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940542536,0.67,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763940542731,0.67,131.46,131.43,4.32698024]
["bitfinex","SOLUSD",1763940543032,3.70698024,131.48,131.43,4.32698024]
["bitfinex","SOLUSD",1763940543236,3.70698024,131.46,131.43,0.1]
["bitfinex","SOLUSD",1763940543537,0.67,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940543737,3.70698024,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940543935,4.37698024,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940551027,0.67,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940559746,4.42698024,131.46,131.43,0.1]
["bitfinex","SOLUSD",1763940559953,0.72,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940561962,4.42698024,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940562159,0.72,131.47,131.43,4.32698024]
["bitfinex","SOLUSD",1763940562361,3.70698024,131.49,131.44,44.17588048]
["bitfinex","SOLUSD",1763940562551,7.10698024,131.5,131.45,3.70698024]
["bitfinex","SOLUSD",1763940562751,7.82698024,131.5,131.45,0.52]
["bitfinex","SOLUSD",1763940562949,0.72,131.49,131.45,4.22698024]
["bitfinex","SOLUSD",1763940563261,4.42698024,131.49,131.45,0.52]
["bitfinex","SOLUSD",1763940563454,4.42698024,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763940563653,0.72,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763940569757,3.70698024,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763940569957,3.70698024,131.45,131.44,3.70698024]
["bitfinex","SOLUSD",1763940570255,3.70698024,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940570461,0.72,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940571973,4.42698024,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940574495,0.72,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940575462,3.70698024,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940575665,4.42698024,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940576666,0.72,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940578178,3.70698024,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763940578583,0.72,131.46,131.43,22.44794024]
["bitfinex","SOLUSD",1763940579977,0.72,131.48,131.45,18.12096]
["bitfinex","SOLUSD",1763940580299,0.72,131.48,131.46,18.12096]
["bitfinex","SOLUSD",1763940587599,0.72,131.48,131.45,22.44794024]
["bitfinex","SOLUSD",1763940587911,0.72,131.5,131.46,2.89584435]
["bitfinex","SOLUSD",1763940588082,0.72,131.5,131.47,20.49680435]
["bitfinex","SOLUSD",1763940588605,0.72,131.5,131.47,42.01776435]
["bitfinex","SOLUSD",1763940588811,0.72,131.5,131.47,42.53776435]
["bitfinex","SOLUSD",1763940589303,3.09584435,131.5,131.47,39.64192]
["bitfinex","SOLUSD",1763940589490,2.37584435,131.49,131.47,18.12096]
["bitfinex","SOLUSD",1763940589678,3.09584435,131.49,131.47,18.12096]
["bitfinex","SOLUSD",1763940589876,0.72,131.48,131.47,18.12096]
["bitfinex","SOLUSD",1763940590387,3.09584435,131.48,131.44,18.12096]
["bitfinex","SOLUSD",1763940590702,3.09584435,131.48,131.45,18.12096]
["bitfinex","SOLUSD",1763940590891,0.72,131.47,131.45,18.12096]
["bitfinex","SOLUSD",1763940592404,0.72,131.47,131.43,34.28563204]
["bitfinex","SOLUSD",1763940593184,0.72,131.48,131.44,2.89584435]
["bitfinex","SOLUSD",1763940595188,0.72,131.48,131.44,12.68467204]
["bitfinex","SOLUSD",1763940595408,0.72,131.48,131.44,12.16467204]
["bitfinex","SOLUSD",1763940595612,0.72,131.48,131.45,2.37584435]
["bitfinex","SOLUSD",1763940596092,9.78882769,131.53,131.46,2.37584435]
["bitfinex","SOLUSD",1763940596289,0.72,131.49,131.46,2.37584435]
["bitfinex","SOLUSD",1763940597006,0.72,131.49,131.45,2.37584435]
["bitfinex","SOLUSD",1763940597584,3.09584435,131.49,131.44,9.78882769]
["bitfinex","SOLUSD",1763940597784,2.37584435,131.48,131.43,21.60096]
["bitfinex","SOLUSD",1763940597984,3.09584435,131.48,131.43,23.97680435]
["bitfinex","SOLUSD",1763940598214,0.72,131.47,131.44,2.37584435]
["bitfinex","SOLUSD",1763940598381,0.72,131.48,131.46,2.37584435]
["bitfinex","SOLUSD",1763940598586,0.72,131.5,131.46,2.37584435]
["bitfinex","SOLUSD",1763940599490,0.72,131.5,131.46,20.49680435]
["bitfinex","SOLUSD",1763940600210,3.09584435,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763940600408,2.37584435,131.47,131.43,18.22096]
["bitfinex","SOLUSD",1763940600613,9.5033774,131.52,131.43,0.1]
["bitfinex","SOLUSD",1763940600614,18.84096,131.49,131.43,0.1]
["bitfinex","SOLUSD",1763940600797,2.37584435,131.47,131.43,0.1]
["bitfinex","SOLUSD",1763940601301,0.72,131.46,131.43,2.47584435]
["bitfinex","SOLUSD",1763940601507,0.72,131.46,131.43,0.1]
["bitfinex","SOLUSD",1763940602015,2.37584435,131.45,131.43,0.1]
["bitfinex","SOLUSD",1763940602311,2.37584435,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940602807,3.09584435,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940603192,0.72,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940603400,3.09584435,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940605610,36.76147639,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763940605799,2.37584435,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763940606305,3.09584435,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763940608826,0.72,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763940609120,3.09584435,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763940611118,0.72,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763940611304,3.09584435,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763940612021,3.09584435,131.47,131.4,21.11680435]
["bitfinex","SOLUSD",1763940612319,0.72,131.47,131.44,2.37584435]
["bitfinex","SOLUSD",1763940612510,0.72,131.47,131.43,2.37584435]
["bitfinex","SOLUSD",1763940612719,3.09584435,131.47,131.42,2.37584435]
["bitfinex","SOLUSD",1763940612898,2.37584435,131.46,131.41,12.49822234]
["bitfinex","SOLUSD",1763940613090,3.09584435,131.45,131.41,9.60237799]
["bitfinex","SOLUSD",1763940613316,2.37584435,131.44,131.4,18.22096]
["bitfinex","SOLUSD",1763940613522,3.09584435,131.44,131.4,18.22096]
["bitfinex","SOLUSD",1763940613705,0.72,131.43,131.4,18.22096]
["bitfinex","SOLUSD",1763940614233,2.37584435,131.46,131.41,21.01680435]
["bitfinex","SOLUSD",1763940614398,3.09584435,131.47,131.42,2.89584435]
["bitfinex","SOLUSD",1763940614715,0.72,131.47,131.42,2.89584435]
["bitfinex","SOLUSD",1763940614924,0.72,131.47,131.43,2.89584435]
["bitfinex","SOLUSD",1763940615120,0.72,131.47,131.43,2.37584435]
["bitfinex","SOLUSD",1763940615925,2.37584435,131.46,131.41,20.49680435]
["bitfinex","SOLUSD",1763940616118,2.37584435,131.44,131.4,0.1]
["bitfinex","SOLUSD",1763940616530,3.09584435,131.43,131.4,18.22096]
["bitfinex","SOLUSD",1763940616828,0.72,131.43,131.4,18.22096]
["bitfinex","SOLUSD",1763940616997,0.72,131.43,131.4,2.47584435]
["bitfinex","SOLUSD",1763940617427,0.72,131.43,131.4,0.1]
["bitfinex","SOLUSD",1763940617925,3.09584435,131.43,131.4,0.1]
["bitfinex","SOLUSD",1763940618312,0.72,131.42,131.4,0.1]
["bitfinex","SOLUSD",1763940619402,3.09584435,131.42,131.4,0.1]
["bitfinex","SOLUSD",1763940619832,0.72,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763940622946,3.09584435,131.43,131.4,0.1]
["bitfinex","SOLUSD",1763940623150,0.72,131.43,131.4,2.47584435]
["bitfinex","SOLUSD",1763940623350,0.72,131.45,131.42,2.37584435]
["bitfinex","SOLUSD",1763940623562,103.5,131.56,131.44,2.37584435]
["bitfinex","SOLUSD",1763940623716,2.37584435,131.52,131.47,2.37584435]
["bitfinex","SOLUSD",1763940623920,4.1,131.55,131.45,2.37584435]
["bitfinex","SOLUSD",1763940623921,2.37584435,131.5,131.45,2.37584435]
["bitfinex","SOLUSD",1763940624323,0.72,131.49,131.45,2.37584435]
["bitfinex","SOLUSD",1763940624645,0.72,131.49,131.46,2.37584435]
["bitfinex","SOLUSD",1763940625028,0.72,131.49,131.47,2.37584435]
["bitfinex","SOLUSD",1763940625224,20.49680435,131.52,131.47,2.37584435]
["bitfinex","SOLUSD",1763940625542,0.72,131.51,131.47,2.37584435]
["bitfinex","SOLUSD",1763940625730,3.09584435,131.51,131.46,2.37584435]
["bitfinex","SOLUSD",1763940626352,0.72,131.5,131.46,2.37584435]
["bitfinex","SOLUSD",1763940628252,2.37584435,131.48,131.43,2.37584435]
["bitfinex","SOLUSD",1763940628459,6.47584435,131.5,131.45,2.37584435]
["bitfinex","SOLUSD",1763940628623,0.72,131.49,131.45,2.37584435]
["bitfinex","SOLUSD",1763940630255,3.09584435,131.49,131.44,2.89584435]
["bitfinex","SOLUSD",1763940630553,3.09584435,131.49,131.42,18.12096]
["bitfinex","SOLUSD",1763940630724,3.38,131.51,131.43,2.37584435]
["bitfinex","SOLUSD",1763940630725,3.09584435,131.48,131.43,2.37584435]
["bitfinex","SOLUSD",1763940630926,2.37584435,131.45,131.4,2.47584435]
["bitfinex","SOLUSD",1763940631126,3.09584435,131.44,131.4,0.1]
["bitfinex","SOLUSD",1763940631636,0.72,131.43,131.4,0.1]
["bitfinex","SOLUSD",1763940634552,103.5,131.49,131.42,2.37584435]
["bitfinex","SOLUSD",1763940634755,3.09584435,131.47,131.43,2.37584435]
["bitfinex","SOLUSD",1763940634943,3.09584435,131.47,131.42,2.37584435]
["bitfinex","SOLUSD",1763940635132,0.72,131.46,131.42,2.37584435]
["bitfinex","SOLUSD",1763940636438,0.72,131.46,131.42,2.89584435]
["bitfinex","SOLUSD",1763940636858,0.72,131.46,131.42,2.37584435]
["bitfinex","SOLUSD",1763940637250,4.1,131.48,131.44,2.37584435]
["bitfinex","SOLUSD",1763940637443,0.72,131.48,131.44,2.37584435]
["bitfinex","SOLUSD",1763940637644,4.1,131.5,131.46,2.37584435]
["bitfinex","SOLUSD",1763940638153,3.38,131.5,131.46,2.37584435]
["bitfinex","SOLUSD",1763940638347,0.72,131.49,131.46,2.37584435]
["bitfinex","SOLUSD",1763940638551,0.72,131.49,131.46,3.71054979]
["bitfinex","SOLUSD",1763940640455,0.72,131.49,131.47,3.71054979]
["bitfinex","SOLUSD",1763940640644,4.43054979,131.52,131.47,4.23054979]
["bitfinex","SOLUSD",1763940640961,4.43054979,131.52,131.47,3.71054979]
["bitfinex","SOLUSD",1763940641257,0.72,131.51,131.43,18.12096]
["bitfinex","SOLUSD",1763940641467,0.72,131.51,131.45,3.71054979]
["bitfinex","SOLUSD",1763940641468,3.71054979,131.5,131.45,3.71054979]
["bitfinex","SOLUSD",1763940641637,3.71054979,131.49,131.44,3.71054979]
["bitfinex","SOLUSD",1763940642040,0.72,131.48,131.44,3.71054979]
["bitfinex","SOLUSD",1763940643060,3.71054979,131.47,131.41,18.12096]
["bitfinex","SOLUSD",1763940643261,3.71054979,131.45,131.4,0.1]
["bitfinex","SOLUSD",1763940643764,0.71,131.44,131.4,0.1]
["bitfinex","SOLUSD",1763940643960,3.71054979,131.45,131.41,3.71054979]
["bitfinex","SOLUSD",1763940644159,0.71,131.45,131.41,3.71054979]
["bitfinex","SOLUSD",1763940644462,0.71,131.45,131.41,4.23054979]
["bitfinex","SOLUSD",1763940644958,0.71,131.45,131.41,3.71054979]
["bitfinex","SOLUSD",1763940645759,13.16882769,131.48,131.43,3.71054979]
["bitfinex","SOLUSD",1763940645760,0.7,131.47,131.43,3.71054979]
["bitfinex","SOLUSD",1763940646063,0.7,131.47,131.44,3.71054979]
["bitfinex","SOLUSD",1763940646954,0.7,131.47,131.43,3.71054979]
["bitfinex","SOLUSD",1763940647768,0.7,131.47,131.43,4.23054979]
["bitfinex","SOLUSD",1763940647970,0.7,131.47,131.43,3.71054979]
["bitfinex","SOLUSD",1763940649554,3.71054979,131.46,131.41,18.12096]
["bitfinex","SOLUSD",1763940649754,0.7,131.45,131.41,18.12096]
["bitfinex","SOLUSD",1763940649951,0.7,131.45,131.4,3.81054979]
["bitfinex","SOLUSD",1763940650169,0.7,131.45,131.4,0.62]
["bitfinex","SOLUSD",1763940650379,0.7,131.45,131.4,22.45150979]
["bitfinex","SOLUSD",1763940651285,4.41054979,131.45,131.4,18.74096]
["bitfinex","SOLUSD",1763940651773,0.7,131.44,131.4,22.45150979]
["bitfinex","SOLUSD",1763940655051,0.7,131.44,131.4,18.22096]
["bitfinex","SOLUSD",1763940655677,0.7,131.44,131.4,21.93150979]
["bitfinex","SOLUSD",1763940659071,0.7,131.44,131.4,22.45150979]
["bitfinex","SOLUSD",1763940659590,0.7,131.44,131.4,21.93150979]
["bitfinex","SOLUSD",1763940659755,0.7,131.44,131.4,22.45150979]
["bitfinex","SOLUSD",1763940660181,0.7,131.43,131.4,0.1]
["bitfinex","SOLUSD",1763940660386,0.7,131.44,131.41,3.71054979]
["bitfinex","SOLUSD",1763940660858,3.71054979,131.42,131.4,0.1]
["bitfinex","SOLUSD",1763940661055,9.78882769,131.4,131.37,0.1]
["bitfinex","SOLUSD",1763940661262,3.71054979,131.38,131.37,0.1]
["bitfinex","SOLUSD",1763940661669,4.41054979,131.38,131.37,0.1]
["bitfinex","SOLUSD",1763940662056,14.19937748,131.38,131.37,0.1]
["bitfinex","SOLUSD",1763940662585,9.78882769,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763940662880,18.12096,131.34,131.32,0.1]
["bitfinex","SOLUSD",1763940663084,3.71054979,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763940663269,4.41054979,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763940663471,14.19937748,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763940663666,4.41054979,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763940664259,0.7,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763940664472,4.08,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763940665590,23.37343218,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763940665777,9.78882769,131.29,131.19,0.7]
["bitfinex","SOLUSD",1763940666084,9.50460449,131.25,131.2,10.20460449]
["bitfinex","SOLUSD",1763940666281,31.28978769,131.26,131.17,0.7]
["bitfinex","SOLUSD",1763940666490,9.50460449,131.23,131.18,9.50460449]
["bitfinex","SOLUSD",1763940666867,9.50460449,131.2,131.15,9.50460449]
["bitfinex","SOLUSD",1763940667065,9.50460449,131.2,131.14,1.1154501]
["bitfinex","SOLUSD",1763940667266,10.20460449,131.19,131.14,10.62005459]
["bitfinex","SOLUSD",1763940667692,0.7,131.18,131.14,1.1154501]
["bitfinex","SOLUSD",1763940667989,0.7,131.18,131.15,9.50460449]
["bitfinex","SOLUSD",1763940668169,10.20460449,131.2,131.15,10.20460449]
["bitfinex","SOLUSD",1763940668369,0.7,131.19,131.15,10.20460449]
["bitfinex","SOLUSD",1763940668673,0.7,131.21,131.17,9.50460449]
["bitfinex","SOLUSD",1763940668985,0.7,131.21,131.16,0.7]
["bitfinex","SOLUSD",1763940668986,9.50460449,131.23,131.18,9.50460449]
["bitfinex","SOLUSD",1763940669292,10.20460449,131.22,131.17,9.50460449]
["bitfinex","SOLUSD",1763940670004,10.20460449,131.21,131.16,0.7]
["bitfinex","SOLUSD",1763940670296,10.20460449,131.21,131.16,10.20460449]
["bitfinex","SOLUSD",1763940671594,9.50460449,131.23,131.19,9.50460449]
["bitfinex","SOLUSD",1763940671797,13.58460449,131.24,131.19,9.50460449]
["bitfinex","SOLUSD",1763940672091,0.7,131.23,131.19,9.50460449]
["bitfinex","SOLUSD",1763940672273,10.20460449,131.23,131.17,0.7]
["bitfinex","SOLUSD",1763940672468,10.20460449,131.23,131.18,9.50460449]
["bitfinex","SOLUSD",1763940672787,9.50460449,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763940672987,9.50460449,131.21,131.16,9.50460449]
["bitfinex","SOLUSD",1763940673191,10.20460449,131.21,131.16,9.50460449]
["bitfinex","SOLUSD",1763940673393,10.20460449,131.23,131.18,9.50460449]
["bitfinex","SOLUSD",1763940673590,10.20460449,131.23,131.17,0.7]
["bitfinex","SOLUSD",1763940673892,0.7,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763940674074,0.7,131.22,131.18,9.50460449]
["bitfinex","SOLUSD",1763940674772,10.20460449,131.22,131.17,9.50460449]
["bitfinex","SOLUSD",1763940675172,9.78882769,131.24,131.2,9.50460449]
["bitfinex","SOLUSD",1763940675367,9.78882769,131.24,131.18,10.20460449]
["bitfinex","SOLUSD",1763940675368,10.20460449,131.23,131.18,10.20460449]
["bitfinex","SOLUSD",1763940675804,0.67,131.22,131.18,10.20460449]
["bitfinex","SOLUSD",1763940676093,0.67,131.23,131.2,9.50460449]
["bitfinex","SOLUSD",1763940676404,0.67,131.23,131.19,9.50460449]
["bitfinex","SOLUSD",1763940676576,0.67,131.23,131.2,9.50460449]
["bitfinex","SOLUSD",1763940676978,4.05,131.24,131.2,10.22460449]
["bitfinex","SOLUSD",1763940677298,0.67,131.23,131.2,9.50460449]
["bitfinex","SOLUSD",1763940677794,9.50460449,131.22,131.17,9.50460449]
["bitfinex","SOLUSD",1763940677978,9.50460449,131.21,131.16,10.22460449]
["bitfinex","SOLUSD",1763940678171,10.17460449,131.22,131.17,9.50460449]
["bitfinex","SOLUSD",1763940678401,0.67,131.21,131.18,9.50460449]
["bitfinex","SOLUSD",1763940678785,0.67,131.21,131.17,9.50460449]
["bitfinex","SOLUSD",1763940679186,0.67,131.21,131.18,9.50460449]
["bitfinex","SOLUSD",1763940681702,28.29556449,131.24,131.19,10.22460449]
["bitfinex","SOLUSD",1763940681905,106.9,131.25,131.21,9.50460449]
["bitfinex","SOLUSD",1763940682083,4.07,131.26,131.22,9.50460449]
["bitfinex","SOLUSD",1763940682286,1.99999999,131.3,131.2,0.72]
["bitfinex","SOLUSD",1763940682287,9.50460449,131.3,131.25,9.50460449]
["bitfinex","SOLUSD",1763940682501,0.67,131.31,131.27,9.50460449]
["bitfinex","SOLUSD",1763940683582,0.67,131.31,131.28,9.50460449]
["bitfinex","SOLUSD",1763940684011,3.4,131.32,131.29,9.50460449]
["bitfinex","SOLUSD",1763940684198,3.4,131.32,131.3,9.50460449]
["bitfinex","SOLUSD",1763940684407,3.4,131.32,131.29,9.50460449]
["bitfinex","SOLUSD",1763940685100,3.4,131.32,131.28,9.50460449]
["bitfinex","SOLUSD",1763940685306,0.67,131.31,131.28,9.50460449]
["bitfinex","SOLUSD",1763940686000,0.67,131.31,131.26,0.72]
["bitfinex","SOLUSD",1763940686186,19.29343218,131.3,131.25,9.50460449]
["bitfinex","SOLUSD",1763940686388,9.50460449,131.29,131.24,9.50460449]
["bitfinex","SOLUSD",1763940686606,13.57460449,131.29,131.24,9.50460449]
["bitfinex","SOLUSD",1763940686795,10.17460449,131.28,131.23,9.50460449]
["bitfinex","SOLUSD",1763940687212,0.67,131.27,131.23,10.22460449]
["bitfinex","SOLUSD",1763940687710,0.67,131.27,131.24,9.50460449]
["bitfinex","SOLUSD",1763940688519,0.67,131.27,131.23,10.22460449]
["bitfinex","SOLUSD",1763940688895,3.4,131.29,131.24,10.22460449]
["bitfinex","SOLUSD",1763940689105,3.4,131.29,131.24,0.72]
["bitfinex","SOLUSD",1763940689312,0.67,131.28,131.24,10.22460449]
["bitfinex","SOLUSD",1763940690485,0.67,131.28,131.25,9.50460449]
["bitfinex","SOLUSD",1763940690691,0.67,131.28,131.25,10.22460449]
["bitfinex","SOLUSD",1763940691395,9.50460449,131.3,131.25,10.22460449]
["bitfinex","SOLUSD",1763940691611,0.67,131.33,131.29,9.50460449]
["bitfinex","SOLUSD",1763940691802,10.17460449,131.33,131.29,9.50460449]
["bitfinex","SOLUSD",1763940692316,0.67,131.32,131.29,9.50460449]
["bitfinex","SOLUSD",1763940694602,0.67,131.32,131.29,10.22460449]
["bitfinex","SOLUSD",1763940695193,0.67,131.32,131.29,9.50460449]
["bitfinex","SOLUSD",1763940695400,0.67,131.32,131.24,21.50096]
["bitfinex","SOLUSD",1763940695401,10.17460449,131.32,131.27,10.22460449]
["bitfinex","SOLUSD",1763940695807,0.67,131.31,131.27,10.22460449]
["bitfinex","SOLUSD",1763940696008,10.17460449,131.31,131.26,9.50460449]
["bitfinex","SOLUSD",1763940696209,9.50460449,131.29,131.25,9.50460449]
["bitfinex","SOLUSD",1763940696392,9.50460449,131.29,131.2,21.50096]
["bitfinex","SOLUSD",1763940696393,9.50460449,131.27,131.22,9.50460449]
["bitfinex","SOLUSD",1763940696816,0.67,131.26,131.23,9.50460449]
["bitfinex","SOLUSD",1763940697998,0.67,131.26,131.22,10.22460449]
["bitfinex","SOLUSD",1763940698203,13.55460449,131.26,131.2,0.72]
["bitfinex","SOLUSD",1763940698405,13.55460449,131.26,131.21,9.50460449]
["bitfinex","SOLUSD",1763940698406,0.67,131.25,131.21,9.50460449]
["bitfinex","SOLUSD",1763940698800,10.17460449,131.25,131.2,9.50460449]
["bitfinex","SOLUSD",1763940699211,0.67,131.24,131.2,10.22460449]
["bitfinex","SOLUSD",1763940699606,9.50460449,131.22,131.17,9.50460449]
["bitfinex","SOLUSD",1763940699802,4.05,131.22,131.18,10.22460449]
["bitfinex","SOLUSD",1763940700010,0.67,131.22,131.18,10.22460449]
["bitfinex","SOLUSD",1763940700309,3.38,131.23,131.19,10.22460449]
["bitfinex","SOLUSD",1763940700506,4.05,131.23,131.19,6.30847904]
["bitfinex","SOLUSD",1763940700915,18.12096,131.25,131.21,5.58847904]
["bitfinex","SOLUSD",1763940700916,3.38,131.25,131.21,5.58847904]
["bitfinex","SOLUSD",1763940701102,6.25847904,131.24,131.17,0.72]
["bitfinex","SOLUSD",1763940701302,6.25847904,131.24,131.19,5.58847904]
["bitfinex","SOLUSD",1763940701705,0.67,131.23,131.19,6.30847904]
["bitfinex","SOLUSD",1763940702018,5.58847904,131.21,131.16,6.30847904]
["bitfinex","SOLUSD",1763940702208,0.67,131.2,131.16,6.30847904]
["bitfinex","SOLUSD",1763940702403,0.67,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763940703413,6.25847904,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763940704110,0.67,131.2,131.16,0.72]
["bitfinex","SOLUSD",1763940704318,6.25847904,131.22,131.16,6.30847904]
["bitfinex","SOLUSD",1763940704531,6.25847904,131.22,131.17,5.58847904]
["bitfinex","SOLUSD",1763940704950,0.67,131.22,131.18,6.28847904]
["bitfinex","SOLUSD",1763940705306,6.25847904,131.22,131.17,5.58847904]
["bitfinex","SOLUSD",1763940705505,5.58847904,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763940705720,6.27847904,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763940705925,0.69,131.2,131.15,5.58847904]
["bitfinex","SOLUSD",1763940706127,0.69,131.2,131.15,6.29847904]
["bitfinex","SOLUSD",1763940706426,0.69,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763940707035,6.27847904,131.2,131.14,18.12096]
["bitfinex","SOLUSD",1763940707217,6.27847904,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763940708045,0.69,131.19,131.14,24.41943904]
["bitfinex","SOLUSD",1763940708412,0.69,131.22,131.16,5.58847904]
["bitfinex","SOLUSD",1763940708610,0.69,131.22,131.17,5.58847904]
["bitfinex","SOLUSD",1763940708832,0.69,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940709035,6.27847904,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940709534,16.06730673,131.24,131.19,5.58847904]
["bitfinex","SOLUSD",1763940709841,0.69,131.24,131.19,5.58847904]
["bitfinex","SOLUSD",1763940710011,0.69,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940710533,0.69,131.24,131.2,6.29847904]
["bitfinex","SOLUSD",1763940710912,8.96847904,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763940711135,9.65847904,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763940711713,0.69,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763940712331,0.69,131.24,131.2,5.58847904]
["bitfinex","SOLUSD",1763940712513,0.69,131.24,131.2,6.29847904]
["bitfinex","SOLUSD",1763940712834,0.69,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940712835,6.27847904,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940713040,6.27847904,131.24,131.19,5.58847904]
["bitfinex","SOLUSD",1763940713224,0.69,131.23,131.19,6.29847904]
["bitfinex","SOLUSD",1763940713424,0.69,131.23,131.19,5.58847904]
["bitfinex","SOLUSD",1763940713624,5.58847904,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940713827,6.27847904,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763940714413,5.58847904,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763940714612,6.27847904,131.25,131.2,6.29847904]
["bitfinex","SOLUSD",1763940714811,6.27847904,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763940715243,6.27847904,131.24,131.19,23.70943904]
["bitfinex","SOLUSD",1763940715414,6.27847904,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763940715614,0.69,131.23,131.19,18.83096]
["bitfinex","SOLUSD",1763940716429,6.27847904,131.23,131.19,18.12096]
["bitfinex","SOLUSD",1763940716630,6.27847904,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763940716830,0.69,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763940718036,6.27847904,131.22,131.17,24.41943904]
["bitfinex","SOLUSD",1763940718325,6.27847904,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763940719043,0.69,131.21,131.17,18.83096]
["bitfinex","SOLUSD",1763940719525,0.69,131.21,131.17,18.12096]
["bitfinex","SOLUSD",1763940719843,0.69,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763940720149,6.27847904,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763940720347,6.27847904,131.21,131.17,18.12096]
["bitfinex","SOLUSD",1763940720533,20.80733241,131.26,131.15,18.83096]
["bitfinex","SOLUSD",1763940720534,6.27847904,131.2,131.15,18.83096]
["bitfinex","SOLUSD",1763940720729,6.27847904,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763940720937,6.27847904,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763940722930,5.58847904,131.16,131.09,0.1]
["bitfinex","SOLUSD",1763940723231,0.69,131.18,131.12,18.83096]
["bitfinex","SOLUSD",1763940723232,6.27847904,131.18,131.12,18.83096]
["bitfinex","SOLUSD",1763940723431,5.58847904,131.16,131.12,18.83096]
["bitfinex","SOLUSD",1763940723636,18.81096,131.19,131.13,0.71]
["bitfinex","SOLUSD",1763940723842,6.27847904,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763940724044,5.58847904,131.16,131.12,18.12096]
["bitfinex","SOLUSD",1763940724524,0.69,131.15,131.12,18.12096]
["bitfinex","SOLUSD",1763940724730,5.58847904,131.14,131.11,18.12096]
["bitfinex","SOLUSD",1763940725032,6.27847904,131.17,131.12,0.71]
["bitfinex","SOLUSD",1763940725774,18.12096,131.19,131.12,6.29847904]
["bitfinex","SOLUSD",1763940725928,5.58847904,131.2,131.14,5.58847904]
["bitfinex","SOLUSD",1763940726343,5.58847904,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763940726552,3.4,131.22,131.15,24.41943904]
["bitfinex","SOLUSD",1763940726553,6.27847904,131.22,131.15,24.41943904]
["bitfinex","SOLUSD",1763940726736,5.58847904,131.21,131.15,18.83096]
["bitfinex","SOLUSD",1763940726941,5.58847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940727247,0.69,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763940727460,5.58847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940728364,6.27847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940728931,0.69,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763940729464,5.58847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940729642,6.27847904,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763940730038,5.58847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940730440,6.27847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940733647,0.69,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940734236,6.27847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940734746,0.69,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940735140,6.27847904,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763940736438,6.24847904,131.2,131.15,18.12096]
["bitfinex","SOLUSD",1763940736630,5.58847904,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763940736864,5.58847904,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763940737183,5.58847904,131.18,131.1,71.88882769]
["bitfinex","SOLUSD",1763940737184,5.58847904,131.16,131.11,0.67]
["bitfinex","SOLUSD",1763940737338,6.24847904,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763940737537,5.58847904,131.14,131.09,0.77]
["bitfinex","SOLUSD",1763940737757,5.58847904,131.14,131.1,18.79096]
["bitfinex","SOLUSD",1763940737946,6.24847904,131.14,131.1,18.79096]
["bitfinex","SOLUSD",1763940738149,5.58847904,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763940738355,6.24847904,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763940738560,6.24847904,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940738763,5.58847904,131.14,131.09,0.77]
["bitfinex","SOLUSD",1763940739354,0.66,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940739557,6.24847904,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940739753,6.24847904,131.13,131.09,18.89096]
["bitfinex","SOLUSD",1763940739957,0.66,131.13,131.09,18.89096]
["bitfinex","SOLUSD",1763940740361,0.66,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940741173,6.24847904,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940741783,5.58847904,131.16,131.1,18.12096]
["bitfinex","SOLUSD",1763940741961,5.58847904,131.16,131.1,23.70943904]
["bitfinex","SOLUSD",1763940742148,0.66,131.17,131.11,6.25847904]
["bitfinex","SOLUSD",1763940742506,5.58847904,131.16,131.12,0.67]
["bitfinex","SOLUSD",1763940742981,6.24847904,131.15,131.12,18.12096]
["bitfinex","SOLUSD",1763940743186,5.58847904,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940743477,6.24847904,131.14,131.1,18.79096]
["bitfinex","SOLUSD",1763940743769,5.58847904,131.14,131.1,18.79096]
["bitfinex","SOLUSD",1763940743969,5.58847904,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763940744159,6.24847904,131.14,131.1,18.79096]
["bitfinex","SOLUSD",1763940744372,6.24847904,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763940744672,0.66,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940745055,6.24847904,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940746075,5.58847904,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940746493,0.66,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940746701,2.38876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940746859,0.66,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940747184,3.04876135,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940748089,3.04876135,131.15,131.09,18.89096]
["bitfinex","SOLUSD",1763940748256,2.38876135,131.14,131.09,18.89096]
["bitfinex","SOLUSD",1763940748462,3.04876135,131.15,131.1,0.67]
["bitfinex","SOLUSD",1763940748662,2.38876135,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940748862,3.04876135,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940749484,3.04876135,131.15,131.1,0.67]
["bitfinex","SOLUSD",1763940749788,2.38876135,131.15,131.1,0.67]
["bitfinex","SOLUSD",1763940750008,0.66,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940750367,0.66,131.14,131.09,18.22096]
["bitfinex","SOLUSD",1763940750564,2.38876135,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940750763,0.66,131.14,131.09,0.1]
["bitfinex","SOLUSD",1763940750764,2.38876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940751303,0.66,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940751978,2.38876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940752171,3.04876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940752366,2.38876135,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940752871,2.38876135,131.14,131.09,0.77]
["bitfinex","SOLUSD",1763940753061,2.38876135,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763940753261,2.38876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940753468,0.66,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940753869,3.04876135,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940754287,0.66,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763940754586,103.5,131.15,131.09,0.1]
["bitfinex","SOLUSD",1763940754587,2.38876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940754980,0.66,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940757268,2.38876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940757269,3.04876135,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940757505,5.78876135,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940757806,6.44876135,131.13,131.09,0.77]
["bitfinex","SOLUSD",1763940758783,3.04876135,131.15,131.09,3.15876135]
["bitfinex","SOLUSD",1763940758987,3.04876135,131.15,131.1,18.12096]
["bitfinex","SOLUSD",1763940759188,3.04876135,131.15,131.1,18.79096]
["bitfinex","SOLUSD",1763940759404,3.04876135,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763940759587,0.66,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763940759783,3.04876135,131.14,131.09,18.22096]
["bitfinex","SOLUSD",1763940760009,3.04876135,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940760496,3.04876135,131.13,131.09,18.22096]
["bitfinex","SOLUSD",1763940760704,3.04876135,131.13,131.09,18.89096]
["bitfinex","SOLUSD",1763940760874,0.66,131.12,131.09,18.22096]
["bitfinex","SOLUSD",1763940761403,2.38876135,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763940761603,2.38876135,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940761818,3.04876135,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940761990,0.66,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940762376,0.66,131.2,131.13,2.38876135]
["bitfinex","SOLUSD",1763940762582,0.66,131.2,131.14,21.84909723]
["bitfinex","SOLUSD",1763940762583,4.38813723,131.2,131.14,21.84909723]
["bitfinex","SOLUSD",1763940763078,3.72813723,131.17,131.13,0.67]
["bitfinex","SOLUSD",1763940763302,3.72813723,131.16,131.12,18.12096]
["bitfinex","SOLUSD",1763940763802,0.66,131.16,131.12,18.79096]
["bitfinex","SOLUSD",1763940763993,0.66,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763940764199,4.38813723,131.16,131.12,18.84096]
["bitfinex","SOLUSD",1763940764380,4.38813723,131.16,131.09,0.1]
["bitfinex","SOLUSD",1763940764381,3.72813723,131.13,131.09,0.82]
["bitfinex","SOLUSD",1763940764583,3.72813723,131.12,131.09,0.82]
["bitfinex","SOLUSD",1763940764811,3.72813723,131.12,131.09,18.22096]
["bitfinex","SOLUSD",1763940764980,4.42813723,131.12,131.09,18.22096]
["bitfinex","SOLUSD",1763940765181,0.7,131.12,131.09,18.22096]
["bitfinex","SOLUSD",1763940765385,4.42813723,131.14,131.09,18.22096]
["bitfinex","SOLUSD",1763940765582,4.42813723,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763940765784,3.72813723,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763940766081,0.72,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763940766482,4.44813723,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763940766703,4.44813723,131.13,131.09,18.93096]
["bitfinex","SOLUSD",1763940767708,4.44813723,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940768302,0.72,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940768610,4.44813723,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763940769007,0.72,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763940769311,4.44813723,131.13,131.09,18.22096]
["bitfinex","SOLUSD",1763940769610,3.72813723,131.12,131.09,18.22096]
["bitfinex","SOLUSD",1763940769812,4.44813723,131.12,131.09,18.22096]
["bitfinex","SOLUSD",1763940770198,0.72,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763940770993,31.30978769,131.16,131.09,0.1]
["bitfinex","SOLUSD",1763940771194,9.53039723,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763940771399,10.25039723,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763940771715,0.72,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763940772206,10.25039723,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763940772614,27.90978769,131.16,131.1,0.71]
["bitfinex","SOLUSD",1763940772798,28.37135723,131.16,131.1,10.24039723]
["bitfinex","SOLUSD",1763940772986,10.25039723,131.16,131.1,10.24039723]
["bitfinex","SOLUSD",1763940773188,10.25039723,131.16,131.11,0.71]
["bitfinex","SOLUSD",1763940773991,0.72,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763940774192,10.25039723,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763940774898,0.72,131.14,131.11,0.71]
["bitfinex","SOLUSD",1763940775094,10.25039723,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763940775987,9.53039723,131.17,131.11,28.36135723]
["bitfinex","SOLUSD",1763940776188,10.25039723,131.18,131.12,10.24039723]
["bitfinex","SOLUSD",1763940776617,10.25039723,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763940777906,0.72,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763940778105,10.25039723,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763940778306,9.53039723,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763940778618,10.25039723,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763940780491,9.53039723,131.14,131.09,0.81]
["bitfinex","SOLUSD",1763940780717,3.4,131.2,131.1,10.24039723]
["bitfinex","SOLUSD",1763940780914,9.53039723,131.18,131.15,18.12096]
["bitfinex","SOLUSD",1763940781091,0.72,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763940781288,0.72,131.18,131.13,18.83096]
["bitfinex","SOLUSD",1763940781515,9.53039723,131.16,131.13,18.83096]
["bitfinex","SOLUSD",1763940781721,10.25039723,131.17,131.13,18.83096]
["bitfinex","SOLUSD",1763940781898,10.25039723,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763940782326,10.25039723,131.16,131.13,18.12096]
["bitfinex","SOLUSD",1763940782710,9.53039723,131.14,131.11,18.12096]
["bitfinex","SOLUSD",1763940783207,10.25039723,131.14,131.11,18.83096]
["bitfinex","SOLUSD",1763940784414,10.25039723,131.14,131.11,18.12096]
["bitfinex","SOLUSD",1763940784618,0.72,131.13,131.11,18.12096]
["bitfinex","SOLUSD",1763940784810,9.78882769,131.18,131.11,18.12096]
["bitfinex","SOLUSD",1763940785013,9.78882769,131.18,131.1,0.71]
["bitfinex","SOLUSD",1763940785014,0.72,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763940785316,10.25039723,131.14,131.11,18.12096]
["bitfinex","SOLUSD",1763940785917,10.25039723,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763940786118,10.25039723,131.13,131.09,18.22096]
["bitfinex","SOLUSD",1763940786326,0.72,131.12,131.09,18.22096]
["bitfinex","SOLUSD",1763940786631,9.53039723,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940787034,10.25039723,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763940787333,0.72,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763940788134,9.53039723,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940788308,10.25039723,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940789331,0.72,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940789506,10.25039723,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940792624,3.73313253,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940792812,4.45313253,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940794925,0.72,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940796454,4.45313253,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940799341,3.73313253,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763940799660,113.28882769,131.15,131.04,0.1]
["bitfinex","SOLUSD",1763940799661,14.19196022,131.1,131.04,0.1]
["bitfinex","SOLUSD",1763940799843,3.73313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940800322,3.73313253,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940801818,0.67,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940802020,3.73313253,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940802528,4.40313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940803242,4.40313253,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940803428,3.73313253,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940803631,4.40313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940804244,3.73313253,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940805325,4.40313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940805922,3.73313253,131.07,131.04,0.76]
["bitfinex","SOLUSD",1763940806244,0.67,131.07,131.04,0.76]
["bitfinex","SOLUSD",1763940807231,3.73313253,131.08,131.04,0.76]
["bitfinex","SOLUSD",1763940807432,4.40313253,131.08,131.04,0.76]
["bitfinex","SOLUSD",1763940808145,0.67,131.07,131.04,0.76]
["bitfinex","SOLUSD",1763940809323,4.40313253,131.07,131.04,0.76]
["bitfinex","SOLUSD",1763940809549,4.40313253,131.07,131.04,0.1]
["bitfinex","SOLUSD",1763940809850,4.40313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940810543,3.73313253,131.07,131.04,0.1]
["bitfinex","SOLUSD",1763940810743,3.73313253,131.07,131.04,0.76]
["bitfinex","SOLUSD",1763940810950,4.40313253,131.07,131.04,0.76]
["bitfinex","SOLUSD",1763940811824,104.17,131.11,131.04,0.76]
["bitfinex","SOLUSD",1763940812043,3.73313253,131.1,131.05,3.73313253]
["bitfinex","SOLUSD",1763940812238,3.73313253,131.09,131.04,0.76]
["bitfinex","SOLUSD",1763940812548,3.73313253,131.08,131.04,0.76]
["bitfinex","SOLUSD",1763940812733,4.40313253,131.08,131.04,0.76]
["bitfinex","SOLUSD",1763940812935,3.73313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940813449,4.40313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940813945,3.73313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940814165,0.67,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940815055,3.73313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940815239,4.40313253,131.06,131.04,0.1]
["bitfinex","SOLUSD",1763940815947,4.40313253,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940818837,9.78882769,131.08,131.04,0.1]
["bitfinex","SOLUSD",1763940819150,4.40313253,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940821946,17.59196022,131.05,131.04,0.1]
["bitfinex","SOLUSD",1763940824052,3.73313253,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940824235,7.13313253,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940824551,6.46348613,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940825836,5.79348613,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940826240,3.08348613,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940826442,2.39348613,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940827155,105.89348613,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940827345,2.39348613,131.05,131.0,18.91096]
["bitfinex","SOLUSD",1763940827545,5.79348613,131.05,131.0,18.91096]
["bitfinex","SOLUSD",1763940827840,2.39348613,131.07,131.01,21.20444613]
["bitfinex","SOLUSD",1763940828051,5.79348613,131.07,131.01,21.20444613]
["bitfinex","SOLUSD",1763940828358,6.48348613,131.07,131.02,0.69]
["bitfinex","SOLUSD",1763940828734,5.79348613,131.07,131.02,0.69]
["bitfinex","SOLUSD",1763940828931,0.69,131.1,131.02,3.08348613]
["bitfinex","SOLUSD",1763940829137,2.39348613,131.09,131.03,2.39348613]
["bitfinex","SOLUSD",1763940829439,2.39348613,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763940829654,3.08348613,131.06,131.02,0.69]
["bitfinex","SOLUSD",1763940830653,3.08348613,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763940830853,2.39348613,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763940831069,2.39348613,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940831070,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940831275,3.08348613,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940832267,2.39348613,131.05,131.0,0.79]
["bitfinex","SOLUSD",1763940832437,2.39348613,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940833246,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940833649,2.39348613,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940834467,2.39348613,131.05,131.0,0.79]
["bitfinex","SOLUSD",1763940834650,3.08348613,131.05,131.0,0.79]
["bitfinex","SOLUSD",1763940836966,10.26394452,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763940837462,0.69,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763940837878,0.69,131.05,131.0,0.79]
["bitfinex","SOLUSD",1763940838056,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940839070,2.39348613,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940839448,2.39348613,131.05,131.0,0.79]
["bitfinex","SOLUSD",1763940839653,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940839852,2.39348613,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940840360,12.18231382,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940840556,3.08348613,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940840754,2.39348613,131.02,131.0,0.79]
["bitfinex","SOLUSD",1763940840955,4.09,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940841165,2.39348613,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940841542,3.4,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763940841760,2.39348613,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940842549,3.4,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763940842750,5.79348613,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763940843054,2.39348613,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763940843451,2.39348613,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763940843855,3.08348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940844056,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940844264,3.08348613,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940844674,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940845275,3.08348613,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763940845473,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940845675,4.09,131.05,131.0,0.79]
["bitfinex","SOLUSD",1763940845849,2.39348613,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763940846268,2.39348613,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940848355,2.39348613,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940848550,3.4,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763940848769,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940849347,0.69,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940849547,3.08348613,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940849954,2.39348613,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763940850806,0.69,131.11,131.01,3.08348613]
["bitfinex","SOLUSD",1763940851091,2.39348613,131.1,131.04,2.39348613]
["bitfinex","SOLUSD",1763940851258,2.39348613,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763940851453,2.39348613,131.06,131.0,0.1]
["bitfinex","SOLUSD",1763940851680,2.39348613,131.03,131.0,0.79]
["bitfinex","SOLUSD",1763940853553,2.39348613,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940854080,3.08348613,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763940855886,3.08348613,131.01,130.96,0.1]
["bitfinex","SOLUSD",1763940855887,21.20444613,131.01,130.96,0.1]
["bitfinex","SOLUSD",1763940856178,2.39348613,130.99,130.96,0.1]
["bitfinex","SOLUSD",1763940856357,2.39348613,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763940856752,3.09348613,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763940857381,27.90978769,131.01,130.96,0.1]
["bitfinex","SOLUSD",1763940857682,2.39348613,130.98,130.96,0.76]
["bitfinex","SOLUSD",1763940858664,2.39348613,130.99,130.96,0.76]
["bitfinex","SOLUSD",1763940859268,2.39348613,131.0,130.96,0.76]
["bitfinex","SOLUSD",1763940859784,3.4,131.02,130.96,21.27444613]
["bitfinex","SOLUSD",1763940859987,5.79348613,131.02,130.96,21.27444613]
["bitfinex","SOLUSD",1763940860182,3.4,131.02,130.97,3.05348613]
["bitfinex","SOLUSD",1763940860379,5.79348613,131.02,130.97,0.66]
["bitfinex","SOLUSD",1763940860570,5.79348613,131.02,130.98,0.66]
["bitfinex","SOLUSD",1763940861158,3.4,131.02,130.98,3.05348613]
["bitfinex","SOLUSD",1763940861370,2.39348613,131.03,130.98,3.05348613]
["bitfinex","SOLUSD",1763940861586,2.39348613,131.03,130.99,0.66]
["bitfinex","SOLUSD",1763940861879,2.39348613,131.0,130.96,0.1]
["bitfinex","SOLUSD",1763940862085,2.39348613,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763940862272,2.39348613,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763940863973,4.1,130.99,130.96,0.1]
["bitfinex","SOLUSD",1763940864182,2.39348613,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763940866079,5.79348613,130.99,130.96,0.76]
["bitfinex","SOLUSD",1763940866280,2.39348613,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763940866467,2.39348613,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763940867378,2.39348613,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763940868184,2.39348613,130.98,130.96,0.76]
["bitfinex","SOLUSD",1763940869608,121.62096,131.03,130.96,0.76]
["bitfinex","SOLUSD",1763940869890,2.39348613,131.01,130.96,3.15348613]
["bitfinex","SOLUSD",1763940870119,2.39348613,131.02,130.97,2.39348613]
["bitfinex","SOLUSD",1763940870269,5.79348613,131.02,130.97,0.66]
["bitfinex","SOLUSD",1763940870591,5.79348613,131.02,130.98,0.66]
["bitfinex","SOLUSD",1763940870897,2.39348613,131.01,130.98,0.66]
["bitfinex","SOLUSD",1763940871072,5.79348613,131.02,130.98,0.66]
["bitfinex","SOLUSD",1763940871272,2.39348613,131.01,130.98,0.66]
["bitfinex","SOLUSD",1763940872581,5.60782651,131.01,130.98,0.66]
["bitfinex","SOLUSD",1763940872967,6.30782651,131.02,130.98,0.66]
["bitfinex","SOLUSD",1763940874587,9.70782651,131.02,130.98,0.66]
["bitfinex","SOLUSD",1763940875099,5.60782651,131.01,130.98,0.66]
["bitfinex","SOLUSD",1763940876676,27.90978769,131.06,130.98,0.66]
["bitfinex","SOLUSD",1763940876881,5.60782651,131.03,130.98,6.26782651]
["bitfinex","SOLUSD",1763940877081,5.60782651,131.02,130.98,0.66]
["bitfinex","SOLUSD",1763940877277,5.60782651,131.02,130.99,0.66]
["bitfinex","SOLUSD",1763940878902,5.60782651,131.03,130.99,0.66]
["bitfinex","SOLUSD",1763940879785,3.99307823,131.07,130.99,6.26782651]
["bitfinex","SOLUSD",1763940879786,9.00782651,131.04,130.99,6.26782651]
["bitfinex","SOLUSD",1763940879988,5.60782651,131.04,130.99,6.26782651]
["bitfinex","SOLUSD",1763940880188,9.00782651,131.04,131.0,0.66]
["bitfinex","SOLUSD",1763940880915,5.60782651,131.06,131.01,5.60782651]
["bitfinex","SOLUSD",1763940881193,5.60782651,131.06,131.0,0.66]
["bitfinex","SOLUSD",1763940881194,9.00782651,131.07,131.02,5.60782651]
["bitfinex","SOLUSD",1763940881372,5.60782651,131.05,131.0,6.26782651]
["bitfinex","SOLUSD",1763940881899,5.60782651,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763940882080,5.60782651,131.06,131.01,0.66]
["bitfinex","SOLUSD",1763940882480,6.30782651,131.06,131.01,0.66]
["bitfinex","SOLUSD",1763940882696,5.60782651,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763940883902,5.60782651,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763940884679,9.54235922,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763940887302,9.54235922,131.02,130.97,0.72]
["bitfinex","SOLUSD",1763940887595,9.54235922,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763940889283,9.54235922,131.02,130.97,0.72]
["bitfinex","SOLUSD",1763940889486,9.54235922,131.02,130.97,10.26235922]
["bitfinex","SOLUSD",1763940889687,10.25235922,131.02,130.97,10.26235922]
["bitfinex","SOLUSD",1763940889879,10.25235922,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763940890078,9.54235922,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763940891609,121.62096,131.06,130.98,0.72]
["bitfinex","SOLUSD",1763940891789,38.94232689,131.18,130.99,9.54235922]
["bitfinex","SOLUSD",1763940891790,9.54235922,131.04,130.99,9.54235922]
["bitfinex","SOLUSD",1763940892195,9.54235922,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763940892591,3.73704257,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763940892811,3.73704257,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763940893180,4.44704257,131.02,130.98,18.84096]
["bitfinex","SOLUSD",1763940893415,3.73704257,131.03,130.98,22.57800257]
["bitfinex","SOLUSD",1763940893591,3.73704257,131.03,130.99,0.72]
["bitfinex","SOLUSD",1763940893784,4.44704257,131.03,130.99,0.72]
["bitfinex","SOLUSD",1763940894286,3.73704257,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763940894493,4.44704257,131.02,130.98,18.84096]
["bitfinex","SOLUSD",1763940894696,4.44704257,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763940895210,3.73704257,131.03,130.99,0.72]
["bitfinex","SOLUSD",1763940895615,3.73704257,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763940895991,3.73704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940896509,3.73704257,131.02,130.97,4.45704257]
["bitfinex","SOLUSD",1763940896705,0.71,131.03,130.98,0.72]
["bitfinex","SOLUSD",1763940896903,3.4,131.05,130.98,0.72]
["bitfinex","SOLUSD",1763940897113,7.84704257,131.06,131.01,3.73704257]
["bitfinex","SOLUSD",1763940897292,3.73704257,131.07,131.01,3.73704257]
["bitfinex","SOLUSD",1763940897488,7.13704257,131.07,131.02,4.45704257]
["bitfinex","SOLUSD",1763940897703,4.44704257,131.06,131.03,0.72]
["bitfinex","SOLUSD",1763940899114,3.73704257,131.08,131.03,0.72]
["bitfinex","SOLUSD",1763940899315,7.13704257,131.08,131.03,0.72]
["bitfinex","SOLUSD",1763940899614,7.84704257,131.08,131.03,0.72]
["bitfinex","SOLUSD",1763940899820,0.71,131.07,131.03,0.72]
["bitfinex","SOLUSD",1763940900192,3.73704257,131.05,131.01,0.72]
["bitfinex","SOLUSD",1763940900406,3.73704257,131.04,131.01,0.72]
["bitfinex","SOLUSD",1763940900716,3.73704257,131.02,130.96,0.1]
["bitfinex","SOLUSD",1763940900892,3.73704257,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763940901097,7.13704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940901300,7.84704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940902014,7.13704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940902204,7.84704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940903217,3.4,131.01,130.97,4.45704257]
["bitfinex","SOLUSD",1763940903398,7.84704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940904010,4.11,131.01,130.97,4.45704257]
["bitfinex","SOLUSD",1763940904711,7.84704257,131.01,130.97,4.45704257]
["bitfinex","SOLUSD",1763940905110,4.11,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763940906227,7.84704257,131.01,130.96,3.83704257]
["bitfinex","SOLUSD",1763940906433,7.84704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940906828,4.44704257,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763940907524,0.71,131.01,130.97,4.45704257]
["bitfinex","SOLUSD",1763940908123,17.4183862,131.07,130.99,3.73704257]
["bitfinex","SOLUSD",1763940908124,0.71,131.04,130.99,3.73704257]
["bitfinex","SOLUSD",1763940908327,7.84704257,131.04,130.99,3.73704257]
["bitfinex","SOLUSD",1763940908515,3.73704257,131.02,130.96,18.22096]
["bitfinex","SOLUSD",1763940908719,3.73704257,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763940909022,3.73704257,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763940909228,4.44704257,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763940909922,0.71,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763940910153,3.4,131.04,130.98,4.45704257]
["bitfinex","SOLUSD",1763940910154,0.71,131.03,130.98,4.45704257]
["bitfinex","SOLUSD",1763940910434,4.44704257,131.05,131.0,3.73704257]
["bitfinex","SOLUSD",1763940911027,0.71,131.04,131.0,4.45704257]
["bitfinex","SOLUSD",1763940911732,3.73704257,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763940912231,0.71,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763940912735,4.44704257,131.03,130.99,3.73704257]
["bitfinex","SOLUSD",1763940913241,4.44704257,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763940914037,3.73704257,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763940914248,4.44704257,131.04,131.0,4.45704257]
["bitfinex","SOLUSD",1763940915235,4.44704257,131.04,131.01,0.72]
["bitfinex","SOLUSD",1763940915734,0.71,131.04,131.01,0.72]
["bitfinex","SOLUSD",1763940916232,4.44704257,131.04,131.0,0.67]
["bitfinex","SOLUSD",1763940918840,0.69,131.07,131.01,3.73704257]
["bitfinex","SOLUSD",1763940919020,3.73704257,131.08,131.03,3.73704257]
["bitfinex","SOLUSD",1763940919425,4.42704257,131.08,131.04,0.67]
["bitfinex","SOLUSD",1763940919620,0.69,131.08,131.04,4.40704257]
["bitfinex","SOLUSD",1763940919933,3.73704257,131.09,131.04,4.40704257]
["bitfinex","SOLUSD",1763940920249,7.82704257,131.1,131.05,4.40704257]
["bitfinex","SOLUSD",1763940920616,7.82704257,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763940920837,7.82704257,131.1,131.06,4.40704257]
["bitfinex","SOLUSD",1763940921021,4.42704257,131.1,131.06,4.40704257]
["bitfinex","SOLUSD",1763940921549,3.73704257,131.11,131.07,0.67]
["bitfinex","SOLUSD",1763940921720,4.42704257,131.11,131.07,0.67]
["bitfinex","SOLUSD",1763940921919,3.73704257,131.11,131.07,4.40704257]
["bitfinex","SOLUSD",1763940922136,3.4,131.12,131.08,3.73704257]
["bitfinex","SOLUSD",1763940922422,3.73704257,131.13,131.09,0.67]
["bitfinex","SOLUSD",1763940922662,4.42704257,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763940922827,3.73704257,131.11,131.07,4.40704257]
["bitfinex","SOLUSD",1763940923132,4.42704257,131.12,131.07,4.40704257]
["bitfinex","SOLUSD",1763940923333,4.42704257,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763940923940,7.13704257,131.13,131.08,4.40704257]
["bitfinex","SOLUSD",1763940924255,3.73704257,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763940924542,4.42704257,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763940924914,0.69,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763940925119,4.42704257,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763940925344,4.42704257,131.12,131.08,18.79096]
["bitfinex","SOLUSD",1763940925845,0.69,131.12,131.08,18.79096]
["bitfinex","SOLUSD",1763940926045,4.42704257,131.12,131.08,18.79096]
["bitfinex","SOLUSD",1763940926225,0.89,131.16,131.11,3.73704257]
["bitfinex","SOLUSD",1763940926418,4.62704257,131.16,131.11,3.73704257]
["bitfinex","SOLUSD",1763940926619,3.73704257,131.12,131.08,18.79096]
["bitfinex","SOLUSD",1763940926954,3.73704257,131.11,131.08,0.67]
["bitfinex","SOLUSD",1763940927453,4.42704257,131.11,131.08,0.67]
["bitfinex","SOLUSD",1763940927657,0.69,131.15,131.09,21.85800257]
["bitfinex","SOLUSD",1763940927825,7.82704257,131.15,131.1,3.73704257]
["bitfinex","SOLUSD",1763940928029,7.82704257,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763940928245,4.42704257,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763940928647,7.13704257,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763940928829,0.69,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763940929529,7.13704257,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763940929730,4.42704257,131.15,131.11,4.40704257]
["bitfinex","SOLUSD",1763940929929,4.42704257,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763940929930,3.73704257,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763940930140,4.42704257,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763940931349,0.69,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763940932229,4.42704257,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763940933029,8.02704257,131.16,131.11,4.40704257]
["bitfinex","SOLUSD",1763940934148,4.42704257,131.15,131.11,3.73704257]
["bitfinex","SOLUSD",1763940934350,7.33704257,131.16,131.12,0.67]
["bitfinex","SOLUSD",1763940934550,7.33704257,131.16,131.11,3.73704257]
["bitfinex","SOLUSD",1763940934758,0.69,131.15,131.11,4.40704257]
["bitfinex","SOLUSD",1763940935203,3.73704257,131.13,131.09,18.79096]
["bitfinex","SOLUSD",1763940935338,3.73704257,131.14,131.09,4.40704257]
["bitfinex","SOLUSD",1763940935537,4.42704257,131.14,131.09,4.40704257]
["bitfinex","SOLUSD",1763940935845,0.69,131.13,131.1,4.40704257]
["bitfinex","SOLUSD",1763940936873,4.42704257,131.15,131.1,3.73704257]
["bitfinex","SOLUSD",1763940937043,4.42704257,131.15,131.11,4.40704257]
["bitfinex","SOLUSD",1763940937243,3.73704257,131.15,131.11,3.73704257]
["bitfinex","SOLUSD",1763940937443,0.69,131.14,131.11,3.73704257]
["bitfinex","SOLUSD",1763940937746,0.69,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763940937947,0.69,131.14,131.1,4.40704257]
["bitfinex","SOLUSD",1763940938641,0.69,131.14,131.11,3.73704257]
["bitfinex","SOLUSD",1763940938838,0.2,131.16,131.12,4.40704257]
["bitfinex","SOLUSD",1763940939238,0.89,131.16,131.13,4.40704257]
["bitfinex","SOLUSD",1763940939563,0.2,131.16,131.13,3.73704257]
["bitfinex","SOLUSD",1763940939740,0.2,131.16,131.14,0.67]
["bitfinex","SOLUSD",1763940940139,0.89,131.16,131.13,3.73704257]
["bitfinex","SOLUSD",1763940940357,0.89,131.16,131.13,4.40704257]
["bitfinex","SOLUSD",1763940940948,0.89,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763940943682,0.89,131.16,131.09,25.74918701]
["bitfinex","SOLUSD",1763940943683,0.7,131.15,131.11,4.43704257]
["bitfinex","SOLUSD",1763940943862,4.43704257,131.15,131.11,4.43704257]
["bitfinex","SOLUSD",1763940944174,4.43704257,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763940944373,0.7,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763940945374,0.7,131.15,131.12,3.73704257]
["bitfinex","SOLUSD",1763940945572,0.7,131.15,131.11,4.43704257]
["bitfinex","SOLUSD",1763940945882,0.67,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763940946064,3.73704257,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940946260,4.40704257,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940946665,3.05852821,131.13,131.09,3.08852821]
["bitfinex","SOLUSD",1763940947170,3.05852821,131.13,131.1,0.7]
["bitfinex","SOLUSD",1763940949978,3.05852821,131.13,131.09,21.20948821]
["bitfinex","SOLUSD",1763940950194,0.67,131.12,131.09,21.20948821]
["bitfinex","SOLUSD",1763940950485,0.67,131.12,131.09,18.82096]
["bitfinex","SOLUSD",1763940950687,0.67,131.12,131.09,21.20948821]
["bitfinex","SOLUSD",1763940951302,3.05852821,131.12,131.06,10.48882769]
["bitfinex","SOLUSD",1763940951475,2.38852821,131.11,131.06,12.8773559]
["bitfinex","SOLUSD",1763940951664,3.05852821,131.11,131.07,2.38852821]
["bitfinex","SOLUSD",1763940951992,0.67,131.1,131.07,3.08852821]
["bitfinex","SOLUSD",1763940953298,104.17,131.15,131.09,20.50948821]
["bitfinex","SOLUSD",1763940953601,0.67,131.14,131.11,2.38852821]
["bitfinex","SOLUSD",1763940953769,0.67,131.14,131.1,3.08852821]
["bitfinex","SOLUSD",1763940954785,0.67,131.14,131.11,3.08852821]
["bitfinex","SOLUSD",1763940955177,0.67,131.14,131.11,2.38852821]
["bitfinex","SOLUSD",1763940956188,0.87,131.16,131.12,3.08852821]
["bitfinex","SOLUSD",1763940956374,0.87,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763940956572,0.87,131.16,131.13,3.08852821]
["bitfinex","SOLUSD",1763940956779,0.2,131.16,131.14,2.38852821]
["bitfinex","SOLUSD",1763940956983,0.2,131.16,131.14,3.08852821]
["bitfinex","SOLUSD",1763940957703,0.2,131.16,131.14,0.7]
["bitfinex","SOLUSD",1763940958008,0.2,131.16,131.14,3.08852821]
["bitfinex","SOLUSD",1763940959573,0.2,131.16,131.14,2.38852821]
["bitfinex","SOLUSD",1763940959906,0.2,131.16,131.14,3.08852821]
["bitfinex","SOLUSD",1763940961401,0.2,131.16,131.15,3.08852821]
["bitfinex","SOLUSD",1763940961569,0.2,131.16,131.15,30.9983159]
["bitfinex","SOLUSD",1763940962875,0.2,131.16,131.15,18.82096]
["bitfinex","SOLUSD",1763940963102,0.87,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763940963269,0.2,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763940964186,0.87,131.16,131.12,34.3783159]
["bitfinex","SOLUSD",1763940964385,0.87,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763940965123,0.67,131.15,131.12,18.12096]
["bitfinex","SOLUSD",1763940965600,0.67,131.15,131.12,18.82096]
["bitfinex","SOLUSD",1763940965803,2.38852821,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763940966112,2.38852821,131.13,131.09,2.38852821]
["bitfinex","SOLUSD",1763940966306,2.38852821,131.13,131.08,12.8773559]
["bitfinex","SOLUSD",1763940966519,0.67,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763940966814,3.05852821,131.12,131.08,18.82096]
["bitfinex","SOLUSD",1763940967792,3.05852821,131.12,131.08,21.20948821]
["bitfinex","SOLUSD",1763940967793,0.67,131.12,131.08,21.20948821]
["bitfinex","SOLUSD",1763940968300,0.67,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763940969293,0.67,131.12,131.09,3.08852821]
["bitfinex","SOLUSD",1763940970108,18.12096,131.15,131.09,2.38852821]
["bitfinex","SOLUSD",1763940970304,3.05852821,131.14,131.09,2.38852821]
["bitfinex","SOLUSD",1763940970612,3.05852821,131.14,131.09,3.08852821]
["bitfinex","SOLUSD",1763940970809,0.67,131.13,131.09,3.08852821]
["bitfinex","SOLUSD",1763940971287,0.67,131.13,131.09,2.38852821]
["bitfinex","SOLUSD",1763940971482,0.67,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940971688,3.05852821,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940972197,0.67,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940972398,0.67,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763940973716,3.05852821,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763940973915,2.38852821,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940974118,3.05852821,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940975818,0.67,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763940976415,3.05852821,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763940976712,0.67,131.13,131.09,3.07852821]
["bitfinex","SOLUSD",1763940979224,0.67,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763940980623,20.50948821,131.15,131.1,3.07852821]
["bitfinex","SOLUSD",1763940980924,103.7,131.16,131.13,2.38852821]
["bitfinex","SOLUSD",1763940981226,0.2,131.16,131.13,3.07852821]
["bitfinex","SOLUSD",1763940981628,0.2,131.16,131.14,21.19948821]
["bitfinex","SOLUSD",1763940981931,0.92,131.16,131.12,21.19948821]
["bitfinex","SOLUSD",1763940983721,0.92,131.16,131.12,20.50948821]
["bitfinex","SOLUSD",1763940983925,0.92,131.16,131.13,3.07852821]
["bitfinex","SOLUSD",1763940984804,0.72,131.15,131.12,21.19948821]
["bitfinex","SOLUSD",1763940985710,0.72,131.15,131.12,24.77948821]
["bitfinex","SOLUSD",1763940986024,3.30852821,131.16,131.12,24.77948821]
["bitfinex","SOLUSD",1763940988031,3.30852821,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763940988208,0.92,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763940988404,0.72,131.15,131.12,3.58]
["bitfinex","SOLUSD",1763940988619,0.72,131.15,131.09,9.78882769]
["bitfinex","SOLUSD",1763940988620,2.38852821,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763940988809,2.38852821,131.14,131.09,12.8673559]
["bitfinex","SOLUSD",1763940989010,3.10852821,131.14,131.09,12.8673559]
["bitfinex","SOLUSD",1763940989218,0.72,131.13,131.09,12.8673559]
["bitfinex","SOLUSD",1763940989512,0.72,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763940989714,3.10852821,131.13,131.09,10.47882769]
["bitfinex","SOLUSD",1763940990108,0.72,131.13,131.09,12.1773559]
["bitfinex","SOLUSD",1763940990436,0.72,131.14,131.1,3.07852821]
["bitfinex","SOLUSD",1763940990623,0.72,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763940990931,0.72,131.13,131.06,10.47882769]
["bitfinex","SOLUSD",1763940990932,2.38852821,131.11,131.06,10.47882769]
["bitfinex","SOLUSD",1763940991231,2.38852821,131.1,131.05,3.07852821]
["bitfinex","SOLUSD",1763940991410,2.38852821,131.1,131.07,18.12096]
["bitfinex","SOLUSD",1763940991610,0.72,131.09,131.07,18.12096]
["bitfinex","SOLUSD",1763940993040,3.10852821,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763940993234,3.10852821,131.11,131.07,21.19948821]
["bitfinex","SOLUSD",1763940993411,3.10852821,131.11,131.07,3.07852821]
["bitfinex","SOLUSD",1763940993923,2.38852821,131.09,131.05,18.12096]
["bitfinex","SOLUSD",1763940994426,2.38852821,131.07,131.03,20.50948821]
["bitfinex","SOLUSD",1763940994626,2.38852821,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763940994952,3.10852821,131.07,131.04,0.69]
["bitfinex","SOLUSD",1763940995112,0.72,131.06,131.03,3.07852821]
["bitfinex","SOLUSD",1763940996110,3.10852821,131.06,131.01,2.38852821]
["bitfinex","SOLUSD",1763940996324,3.10852821,131.06,131.01,12.8673559]
["bitfinex","SOLUSD",1763940996523,0.72,131.05,131.01,12.8673559]
["bitfinex","SOLUSD",1763940996734,0.72,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763940996912,0.72,131.05,131.01,12.1773559]
["bitfinex","SOLUSD",1763940997111,3.10852821,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763940997932,3.10852821,131.05,131.01,3.07852821]
["bitfinex","SOLUSD",1763940998124,3.10852821,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763940998525,0.72,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763940999314,3.38,131.07,131.01,3.07852821]
["bitfinex","SOLUSD",1763940999516,3.10852821,131.05,131.01,3.07852821]
["bitfinex","SOLUSD",1763941000246,0.72,131.04,131.01,3.07852821]
["bitfinex","SOLUSD",1763941000616,125.98822568,131.12,131.03,2.38852821]
["bitfinex","SOLUSD",1763941000821,0.72,131.11,131.05,2.38852821]
["bitfinex","SOLUSD",1763941001124,18.12096,131.09,131.05,3.07852821]
["bitfinex","SOLUSD",1763941001505,18.84096,131.09,131.05,3.07852821]
["bitfinex","SOLUSD",1763941001709,106.60852821,131.12,131.06,0.69]
["bitfinex","SOLUSD",1763941002011,3.10852821,131.11,131.07,2.38852821]
["bitfinex","SOLUSD",1763941002232,18.12096,131.1,131.07,2.38852821]
["bitfinex","SOLUSD",1763941002536,18.84096,131.1,131.07,2.38852821]
["bitfinex","SOLUSD",1763941002712,18.84096,131.1,131.07,3.07852821]
["bitfinex","SOLUSD",1763941002914,0.72,131.1,131.07,3.07852821]
["bitfinex","SOLUSD",1763941003134,18.84096,131.1,131.07,3.07852821]
["bitfinex","SOLUSD",1763941003557,0.72,131.1,131.07,3.07852821]
["bitfinex","SOLUSD",1763941003708,20.50948821,131.12,131.07,3.07852821]
["bitfinex","SOLUSD",1763941004039,0.72,131.1,131.07,3.07852821]
["bitfinex","SOLUSD",1763941004213,0.72,131.1,131.06,3.07852821]
["bitfinex","SOLUSD",1763941004736,0.72,131.1,131.07,3.07852821]
["bitfinex","SOLUSD",1763941008623,0.72,131.1,131.01,0.66]
["bitfinex","SOLUSD",1763941008624,3.73288433,131.08,131.01,0.66]
["bitfinex","SOLUSD",1763941008950,3.73288433,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763941009425,0.68,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763941009818,0.68,131.04,131.01,4.39288433]
["bitfinex","SOLUSD",1763941010434,0.68,131.04,131.01,22.51384433]
["bitfinex","SOLUSD",1763941011225,4.06,131.07,131.03,3.73288433]
["bitfinex","SOLUSD",1763941011437,0.68,131.07,131.03,4.39288433]
["bitfinex","SOLUSD",1763941011639,0.68,131.06,131.03,3.73288433]
["bitfinex","SOLUSD",1763941011835,0.68,131.06,131.02,3.73288433]
["bitfinex","SOLUSD",1763941012036,0.68,131.06,131.02,4.39288433]
["bitfinex","SOLUSD",1763941012243,4.41288433,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763941012541,4.41288433,131.06,131.01,22.51384433]
["bitfinex","SOLUSD",1763941012767,0.68,131.05,131.01,22.51384433]
["bitfinex","SOLUSD",1763941013136,4.08,131.07,131.03,3.73288433]
["bitfinex","SOLUSD",1763941013639,4.08,131.07,131.03,4.39288433]
["bitfinex","SOLUSD",1763941013640,0.68,131.06,131.03,4.39288433]
["bitfinex","SOLUSD",1763941014223,21.85384433,131.04,130.97,0.66]
["bitfinex","SOLUSD",1763941014446,3.73288433,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763941014826,0.68,131.0,130.97,0.66]
["bitfinex","SOLUSD",1763941016424,21.15163459,131.07,131.01,18.12096]
["bitfinex","SOLUSD",1763941016425,0.68,131.07,131.01,18.12096]
["bitfinex","SOLUSD",1763941016652,0.68,131.07,131.03,3.73288433]
["bitfinex","SOLUSD",1763941017158,0.68,131.07,131.04,3.73288433]
["bitfinex","SOLUSD",1763941017475,4.41288433,131.07,131.02,3.73288433]
["bitfinex","SOLUSD",1763941017972,0.68,131.06,131.02,4.39288433]
["bitfinex","SOLUSD",1763941018480,0.68,131.06,131.01,39.97480433]
["bitfinex","SOLUSD",1763941018481,0.68,131.06,131.03,3.73288433]
["bitfinex","SOLUSD",1763941018664,0.68,131.07,131.03,10.19768971]
["bitfinex","SOLUSD",1763941018977,13.61768971,131.08,131.03,10.19768971]
["bitfinex","SOLUSD",1763941019161,0.68,131.07,131.03,10.19768971]
["bitfinex","SOLUSD",1763941019562,10.21768971,131.12,131.06,9.53768971]
["bitfinex","SOLUSD",1763941019751,4.18995632,131.16,131.04,18.78096]
["bitfinex","SOLUSD",1763941019752,0.68,131.11,131.07,9.53768971]
["bitfinex","SOLUSD",1763941020170,0.68,131.11,131.07,10.19768971]
["bitfinex","SOLUSD",1763941020666,0.68,131.11,131.07,0.66]
["bitfinex","SOLUSD",1763941020870,10.21768971,131.11,131.06,9.53768971]
["bitfinex","SOLUSD",1763941021053,10.21768971,131.11,131.06,10.19768971]
["bitfinex","SOLUSD",1763941021254,0.68,131.1,131.06,10.19768971]
["bitfinex","SOLUSD",1763941021454,0.68,131.1,131.07,9.53768971]
["bitfinex","SOLUSD",1763941024177,0.68,131.1,131.07,10.19768971]
["bitfinex","SOLUSD",1763941024387,0.68,131.1,131.06,9.53768971]
["bitfinex","SOLUSD",1763941024584,0.68,131.1,131.06,10.19768971]
["bitfinex","SOLUSD",1763941027070,31.05864971,131.12,131.07,10.19768971]
["bitfinex","SOLUSD",1763941027279,4.08,131.12,131.09,9.53768971]
["bitfinex","SOLUSD",1763941027589,0.68,131.14,131.1,10.19768971]
["bitfinex","SOLUSD",1763941027794,4.08,131.14,131.1,10.19768971]
["bitfinex","SOLUSD",1763941028091,0.68,131.14,131.11,9.53768971]
["bitfinex","SOLUSD",1763941028464,0.68,131.14,131.11,10.19768971]
["bitfinex","SOLUSD",1763941028664,0.88,131.16,131.12,10.19768971]
["bitfinex","SOLUSD",1763941028974,0.88,131.16,131.14,9.53768971]
["bitfinex","SOLUSD",1763941028975,0.2,131.16,131.14,9.53768971]
["bitfinex","SOLUSD",1763941029362,0.2,131.16,131.14,10.19768971]
["bitfinex","SOLUSD",1763941029568,0.2,131.16,131.15,10.19768971]
["bitfinex","SOLUSD",1763941030066,0.2,131.16,131.15,19.9865174]
["bitfinex","SOLUSD",1763941030866,0.2,131.16,131.15,27.61137443]
["bitfinex","SOLUSD",1763941031388,0.2,131.16,131.15,19.9865174]
["bitfinex","SOLUSD",1763941031593,0.2,131.16,131.15,27.61137443]
["bitfinex","SOLUSD",1763941031758,0.2,131.16,131.15,28.56978769]
["bitfinex","SOLUSD",1763941031960,0.2,131.16,131.15,38.1074774]
["bitfinex","SOLUSD",1763941032163,0.2,131.16,131.15,9.53768971]
["bitfinex","SOLUSD",1763941032793,0.2,131.16,131.15,10.19768971]
["bitfinex","SOLUSD",1763941032969,0.2,131.16,131.15,38.1074774]
["bitfinex","SOLUSD",1763941033569,0.2,131.16,131.15,45.73233443]
["bitfinex","SOLUSD",1763941035168,0.2,131.16,131.15,27.61137443]
["bitfinex","SOLUSD",1763941035896,0.2,131.16,131.14,3.38]
["bitfinex","SOLUSD",1763941036109,0.2,131.16,131.15,9.53768971]
["bitfinex","SOLUSD",1763941036783,0.2,131.16,131.15,10.23768971]
["bitfinex","SOLUSD",1763941040199,0.9,131.16,131.13,18.12096]
["bitfinex","SOLUSD",1763941040377,0.9,131.16,131.13,9.53768971]
["bitfinex","SOLUSD",1763941040913,0.7,131.15,131.12,27.65864971]
["bitfinex","SOLUSD",1763941041606,0.7,131.15,131.12,18.12096]
["bitfinex","SOLUSD",1763941042414,0.7,131.15,131.1,9.53768971]
["bitfinex","SOLUSD",1763941042415,10.23768971,131.15,131.1,9.53768971]
["bitfinex","SOLUSD",1763941042595,10.23768971,131.15,131.09,27.90978769]
["bitfinex","SOLUSD",1763941042908,0.7,131.14,131.1,9.53768971]
["bitfinex","SOLUSD",1763941043973,0.9,131.16,131.12,9.53768971]
["bitfinex","SOLUSD",1763941044281,10.43768971,131.16,131.09,28.60978769]
["bitfinex","SOLUSD",1763941044475,10.23768971,131.15,131.1,9.53768971]
["bitfinex","SOLUSD",1763941044813,10.23768971,131.15,131.09,27.90978769]
["bitfinex","SOLUSD",1763941044814,0.7,131.15,131.11,9.53768971]
["bitfinex","SOLUSD",1763941045095,0.7,131.14,131.11,9.53768971]
["bitfinex","SOLUSD",1763941047218,0.7,131.14,131.09,9.53768971]
["bitfinex","SOLUSD",1763941047219,10.23768971,131.14,131.09,9.53768971]
["bitfinex","SOLUSD",1763941047394,10.23768971,131.14,131.09,10.23768971]
["bitfinex","SOLUSD",1763941047596,0.7,131.13,131.09,10.23768971]
["bitfinex","SOLUSD",1763941048399,0.7,131.13,131.08,4.08]
["bitfinex","SOLUSD",1763941048717,0.7,131.13,131.09,10.23768971]
["bitfinex","SOLUSD",1763941049019,0.7,131.13,131.1,9.53768971]
["bitfinex","SOLUSD",1763941049926,0.7,131.13,131.09,10.23768971]
["bitfinex","SOLUSD",1763941050099,0.7,131.13,131.09,9.53768971]
["bitfinex","SOLUSD",1763941050484,10.23768971,131.13,131.08,9.53768971]
["bitfinex","SOLUSD",1763941050802,0.7,131.13,131.07,9.53768971]
["bitfinex","SOLUSD",1763941051008,10.23768971,131.12,131.07,9.53768971]
["bitfinex","SOLUSD",1763941051398,10.23768971,131.12,131.08,9.53768971]
["bitfinex","SOLUSD",1763941051598,0.7,131.11,131.08,9.53768971]
["bitfinex","SOLUSD",1763941052330,0.7,131.11,131.07,9.53768971]
["bitfinex","SOLUSD",1763941052843,9.53768971,131.1,131.05,19.3265174]
["bitfinex","SOLUSD",1763941052991,9.53768971,131.09,131.05,9.53768971]
["bitfinex","SOLUSD",1763941053429,0.7,131.08,131.04,10.23768971]
["bitfinex","SOLUSD",1763941055112,10.23768971,131.1,131.05,10.23768971]
["bitfinex","SOLUSD",1763941055427,0.7,131.09,131.05,10.23768971]
["bitfinex","SOLUSD",1763941055729,10.23768971,131.09,131.03,27.90978769]
["bitfinex","SOLUSD",1763941055939,0.7,131.08,131.04,9.53768971]
["bitfinex","SOLUSD",1763941056810,10.23768971,131.08,131.03,18.12096]
["bitfinex","SOLUSD",1763941057020,10.23768971,131.08,131.03,27.65864971]
["bitfinex","SOLUSD",1763941057338,0.7,131.07,131.04,9.53768971]
["bitfinex","SOLUSD",1763941057722,0.7,131.07,131.06,18.12096]
["bitfinex","SOLUSD",1763941060935,0.7,131.07,131.04,9.53768971]
["bitfinex","SOLUSD",1763941061640,3.38,131.09,131.05,9.53768971]
["bitfinex","SOLUSD",1763941061843,0.7,131.07,131.05,9.53768971]
["bitfinex","SOLUSD",1763941062139,0.7,131.07,131.03,18.82096]
["bitfinex","SOLUSD",1763941062140,0.7,131.07,131.04,27.65864971]
["bitfinex","SOLUSD",1763941062525,0.7,131.07,131.04,28.35864971]
["bitfinex","SOLUSD",1763941062725,0.7,131.07,131.05,9.53768971]
["bitfinex","SOLUSD",1763941064243,0.71,131.1,131.06,10.23768971]
["bitfinex","SOLUSD",1763941064426,0.71,131.09,131.06,9.53768971]
["bitfinex","SOLUSD",1763941065018,10.24768971,131.09,131.05,9.53768971]
["bitfinex","SOLUSD",1763941065246,10.24768971,131.09,131.04,9.53768971]
["bitfinex","SOLUSD",1763941065442,10.24768971,131.08,131.01,13.16882769]
["bitfinex","SOLUSD",1763941065630,10.24768971,131.08,131.03,9.53768971]
["bitfinex","SOLUSD",1763941065825,0.65,131.07,131.04,9.53768971]
["bitfinex","SOLUSD",1763941066219,0.65,131.07,131.05,9.53768971]
["bitfinex","SOLUSD",1763941066425,0.65,131.07,131.04,9.53768971]
["bitfinex","SOLUSD",1763941066939,0.65,131.07,131.04,10.21768971]
["bitfinex","SOLUSD",1763941067520,0.65,131.07,131.02,10.46882769]
["bitfinex","SOLUSD",1763941067725,0.65,131.07,131.03,9.53768971]
["bitfinex","SOLUSD",1763941067944,10.18768971,131.07,131.02,9.53768971]
["bitfinex","SOLUSD",1763941068545,18.12096,131.09,131.01,9.78882769]
["bitfinex","SOLUSD",1763941068546,10.18768971,131.06,131.01,9.53768971]
["bitfinex","SOLUSD",1763941068748,0.65,131.05,131.01,10.21768971]
["bitfinex","SOLUSD",1763941069247,0.65,131.05,131.02,10.21768971]
["bitfinex","SOLUSD",1763941070225,0.65,131.05,131.01,9.53768971]
["bitfinex","SOLUSD",1763941070636,0.65,131.05,131.01,6.28389205]
["bitfinex","SOLUSD",1763941071246,0.65,131.05,131.02,6.28389205]
["bitfinex","SOLUSD",1763941071445,0.65,131.05,131.02,5.60389205]
["bitfinex","SOLUSD",1763941071944,0.65,131.05,131.0,18.12096]
["bitfinex","SOLUSD",1763941072150,0.65,131.05,131.0,18.80096]
["bitfinex","SOLUSD",1763941072872,0.65,131.05,130.95,24.79410047]
["bitfinex","SOLUSD",1763941072873,23.72485205,131.01,130.96,0.1]
["bitfinex","SOLUSD",1763941073039,5.60389205,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763941073428,0.65,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763941073820,5.60389205,130.99,130.96,0.1]
["bitfinex","SOLUSD",1763941074126,15.39271974,131.04,130.96,0.1]
["bitfinex","SOLUSD",1763941074127,0.65,131.05,130.99,9.78882769]
["bitfinex","SOLUSD",1763941074331,0.65,131.04,130.99,5.60389205]
["bitfinex","SOLUSD",1763941074548,0.65,131.04,130.97,5.60389205]
["bitfinex","SOLUSD",1763941074749,5.60389205,131.01,130.96,6.38389205]
["bitfinex","SOLUSD",1763941075340,0.65,131.0,130.96,6.38389205]
["bitfinex","SOLUSD",1763941076544,0.65,131.04,130.99,5.60389205]
["bitfinex","SOLUSD",1763941076726,0.65,131.04,131.0,5.60389205]
["bitfinex","SOLUSD",1763941076927,0.65,131.04,131.0,6.28389205]
["bitfinex","SOLUSD",1763941078645,6.25389205,131.04,130.99,5.60389205]
["bitfinex","SOLUSD",1763941078847,23.72485205,131.0,130.96,0.1]
["bitfinex","SOLUSD",1763941079054,5.60389205,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763941079536,6.25389205,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763941081551,3.4,130.99,130.96,0.1]
["bitfinex","SOLUSD",1763941081552,4.05,130.99,130.96,0.1]
["bitfinex","SOLUSD",1763941081749,0.65,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763941082750,18.12096,130.93,130.9,0.1]
["bitfinex","SOLUSD",1763941082955,5.60389205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941083125,0.65,130.92,130.9,0.1]
["bitfinex","SOLUSD",1763941083328,9.65389205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941083754,4.05,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941083948,6.25389205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941085431,18.77096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941085631,24.37485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941086235,19.44271974,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941086444,9.65389205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941087328,4.05,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941087545,9.65389205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941087747,27.77485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941088850,24.37485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941089135,27.77485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941089664,24.37485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941089849,22.17096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941090377,27.77485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941090534,22.17096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941092271,18.77096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941092480,21.52096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941092772,27.12485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941092979,21.52096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941093670,27.12485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941093975,27.77485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941094758,24.37485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941094961,27.77485205,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941095774,37.56367974,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941096480,34.16367974,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941096687,37.56367974,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941098177,19.44271974,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941098581,18.84096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941098786,37.63367974,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763941098990,37.63367974,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763941099281,15.39271974,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763941099484,9.78882769,130.88,130.8,0.72]
["bitfinex","SOLUSD",1763941099692,5.60389205,130.84,130.8,0.72]
["bitfinex","SOLUSD",1763941099895,3.4,130.83,130.8,0.72]
["bitfinex","SOLUSD",1763941100887,3.4,130.83,130.8,6.32389205]
["bitfinex","SOLUSD",1763941101186,5.60389205,130.81,130.76,0.1]
["bitfinex","SOLUSD",1763941101362,3.4,130.8,130.77,0.72]
["bitfinex","SOLUSD",1763941102873,3.4,130.81,130.79,5.60389205]
["bitfinex","SOLUSD",1763941103085,3.4,130.81,130.8,0.72]
["bitfinex","SOLUSD",1763941103307,26.96723235,130.92,130.8,0.72]
["bitfinex","SOLUSD",1763941103308,3.99723235,130.92,130.8,0.72]
["bitfinex","SOLUSD",1763941103467,24.44485205,130.86,130.8,6.32389205]
["bitfinex","SOLUSD",1763941103668,3.42,130.86,130.82,5.60389205]
["bitfinex","SOLUSD",1763941103868,5.60389205,130.88,130.82,5.60389205]
["bitfinex","SOLUSD",1763941104167,6.32389205,130.89,130.83,6.32389205]
["bitfinex","SOLUSD",1763941104375,3.42,130.87,130.83,0.72]
["bitfinex","SOLUSD",1763941104869,9.02389205,130.87,130.83,0.72]
["bitfinex","SOLUSD",1763941105769,3.42,130.87,130.84,5.60389205]
["bitfinex","SOLUSD",1763941105971,6.32389205,130.92,130.86,5.60389205]
["bitfinex","SOLUSD",1763941106188,3.42,130.91,130.87,6.32389205]
["bitfinex","SOLUSD",1763941106690,3.42,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763941107086,9.02389205,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763941108888,3.42,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763941110097,6.32389205,130.92,130.88,0.72]
["bitfinex","SOLUSD",1763941110296,3.42,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763941110804,9.02389205,130.93,130.88,0.72]
["bitfinex","SOLUSD",1763941111183,5.60389205,130.92,130.88,0.72]
["bitfinex","SOLUSD",1763941111376,0.72,130.92,130.86,18.84096]
["bitfinex","SOLUSD",1763941111691,0.72,130.92,130.84,5.60389205]
["bitfinex","SOLUSD",1763941111692,5.60389205,130.88,130.84,18.12096]
["bitfinex","SOLUSD",1763941112068,5.60389205,130.88,130.85,0.72]
["bitfinex","SOLUSD",1763941113497,9.02389205,130.89,130.85,0.72]
["bitfinex","SOLUSD",1763941115583,3.42,130.89,130.85,0.72]
["bitfinex","SOLUSD",1763941115972,9.74389205,130.89,130.85,0.72]
["bitfinex","SOLUSD",1763941116173,3.42,130.89,130.85,0.72]
["bitfinex","SOLUSD",1763941116581,6.32389205,130.88,130.83,0.72]
["bitfinex","SOLUSD",1763941117291,5.60389205,130.88,130.83,0.72]
["bitfinex","SOLUSD",1763941117481,9.74389205,130.87,130.83,0.72]
["bitfinex","SOLUSD",1763941120220,9.02389205,130.87,130.83,0.72]
["bitfinex","SOLUSD",1763941120500,9.02389205,130.87,130.81,5.60389205]
["bitfinex","SOLUSD",1763941120501,5.60389205,130.85,130.81,0.72]
["bitfinex","SOLUSD",1763941120672,5.60389205,130.84,130.81,0.72]
["bitfinex","SOLUSD",1763941120874,5.60389205,130.85,130.81,0.72]
["bitfinex","SOLUSD",1763941121703,5.60389205,130.86,130.81,0.72]
["bitfinex","SOLUSD",1763941122001,3.42,130.86,130.81,6.32389205]
["bitfinex","SOLUSD",1763941122375,3.42,130.86,130.82,0.72]
["bitfinex","SOLUSD",1763941123098,3.42,130.86,130.82,6.32389205]
["bitfinex","SOLUSD",1763941123302,9.02389205,130.88,130.82,6.32389205]
["bitfinex","SOLUSD",1763941123472,9.02389205,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763941123677,9.70389205,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763941126097,0.7,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763941126400,9.72389205,130.88,130.83,0.7]
["bitfinex","SOLUSD",1763941127006,6.30389205,130.9,130.84,5.60389205]
["bitfinex","SOLUSD",1763941127193,9.72389205,130.9,130.84,5.60389205]
["bitfinex","SOLUSD",1763941127399,3.42,130.9,130.85,6.31389205]
["bitfinex","SOLUSD",1763941127808,3.42,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763941128107,9.72389205,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763941128606,3.42,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763941128786,4.12,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763941128987,3.42,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763941129802,6.30389205,130.92,130.86,6.31389205]
["bitfinex","SOLUSD",1763941130009,9.72389205,130.92,130.86,6.31389205]
["bitfinex","SOLUSD",1763941130306,5.60389205,130.91,130.87,0.71]
["bitfinex","SOLUSD",1763941131024,6.30389205,130.91,130.87,0.71]
["bitfinex","SOLUSD",1763941131904,0.7,130.91,130.87,0.71]
["bitfinex","SOLUSD",1763941133700,0.7,130.93,130.87,10.2716823]
["bitfinex","SOLUSD",1763941133905,0.7,130.93,130.88,0.71]
["bitfinex","SOLUSD",1763941133906,3.4,130.92,130.88,0.71]
["bitfinex","SOLUSD",1763941134298,3.4,130.92,130.83,27.90978769]
["bitfinex","SOLUSD",1763941134499,3.4,130.92,95.256,0.32888986]
["bitfinex","SOLUSD",1763941134500,10.48882769,130.91,130.82,0.71]
["bitfinex","SOLUSD",1763941134706,0.7,130.9,130.83,0.71]
["bitfinex","SOLUSD",1763941134911,3.42,130.89,130.83,0.71]
["bitfinex","SOLUSD",1763941135112,7.1676053,130.89,130.83,4.4576053]
["bitfinex","SOLUSD",1763941135320,4.12,130.89,130.83,0.71]
["bitfinex","SOLUSD",1763941135615,7.1676053,130.89,130.84,0.71]
["bitfinex","SOLUSD",1763941135809,3.7476053,130.88,130.84,0.71]
["bitfinex","SOLUSD",1763941136197,4.12,130.89,130.84,0.71]
["bitfinex","SOLUSD",1763941136510,9.56764107,130.88,130.84,0.71]
["bitfinex","SOLUSD",1763941137024,9.56764107,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763941137405,10.26764107,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763941138097,0.7,130.88,130.82,0.71]
["bitfinex","SOLUSD",1763941138296,9.56764107,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763941139226,3.42,130.89,130.82,0.71]
["bitfinex","SOLUSD",1763941139424,3.42,130.89,130.83,0.71]
["bitfinex","SOLUSD",1763941139425,0.7,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763941139633,9.56764107,130.87,130.83,0.71]
["bitfinex","SOLUSD",1763941139926,13.68764107,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763941140124,4.12,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763941140326,13.68764107,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763941140492,9.56764107,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763941140689,12.98764107,130.89,130.83,10.27764107]
["bitfinex","SOLUSD",1763941140915,9.56764107,130.9,130.84,9.56764107]
["bitfinex","SOLUSD",1763941141098,0.7,130.9,130.84,0.71]
["bitfinex","SOLUSD",1763941141302,9.56764107,130.89,130.85,0.71]
["bitfinex","SOLUSD",1763941142017,10.26764107,130.88,130.85,0.71]
["bitfinex","SOLUSD",1763941142223,9.56764107,130.88,130.85,0.71]
["bitfinex","SOLUSD",1763941144916,9.56764107,130.87,130.85,0.71]
["bitfinex","SOLUSD",1763941145710,104.2,130.9,130.85,0.71]
["bitfinex","SOLUSD",1763941145922,3.42,130.91,130.85,0.71]
["bitfinex","SOLUSD",1763941146201,0.7,130.92,130.85,10.27764107]
["bitfinex","SOLUSD",1763941146513,9.56764107,130.91,130.86,0.71]
["bitfinex","SOLUSD",1763941146710,9.56764107,130.89,130.86,0.71]
["bitfinex","SOLUSD",1763941146926,21.54096,130.94,130.86,0.71]
["bitfinex","SOLUSD",1763941146927,9.56764107,130.91,130.86,0.71]
["bitfinex","SOLUSD",1763941147101,9.56764107,130.89,130.84,0.71]
["bitfinex","SOLUSD",1763941147502,10.26764107,130.89,130.84,0.71]
["bitfinex","SOLUSD",1763941148715,0.7,130.88,130.84,0.71]
["bitfinex","SOLUSD",1763941148931,9.56764107,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763941149121,10.26764107,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763941149311,3.42,130.86,130.81,10.27764107]
["bitfinex","SOLUSD",1763941149731,4.12,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763941150126,3.42,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763941150627,9.56764107,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763941150829,10.26764107,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763941152959,3.42,130.88,130.82,0.71]
["bitfinex","SOLUSD",1763941153115,103.5,130.93,130.86,9.56764107]
["bitfinex","SOLUSD",1763941153116,10.26764107,130.93,130.86,9.56764107]
["bitfinex","SOLUSD",1763941153414,9.56764107,130.92,130.85,9.56764107]
["bitfinex","SOLUSD",1763941153815,9.56764107,130.92,130.86,0.71]
["bitfinex","SOLUSD",1763941154016,9.56764107,130.92,130.87,9.56764107]
["bitfinex","SOLUSD",1763941154224,13.68764107,130.93,130.87,9.56764107]
["bitfinex","SOLUSD",1763941154440,13.68764107,130.93,130.88,0.71]
["bitfinex","SOLUSD",1763941154838,3.42,130.93,130.89,9.56764107]
["bitfinex","SOLUSD",1763941155015,3.42,130.93,130.88,10.27764107]
["bitfinex","SOLUSD",1763941155516,3.42,130.93,130.89,0.71]
["bitfinex","SOLUSD",1763941155734,9.56764107,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763941155946,10.26764107,130.92,130.84,9.78882769]
["bitfinex","SOLUSD",1763941156240,9.56764107,130.9,130.85,10.24764107]
["bitfinex","SOLUSD",1763941156612,3.7451969,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763941156818,4.4451969,130.91,130.86,0.68]
["bitfinex","SOLUSD",1763941157212,3.7451969,130.92,130.87,3.7451969]
["bitfinex","SOLUSD",1763941157448,3.7451969,130.92,130.86,0.68]
["bitfinex","SOLUSD",1763941157647,3.7451969,130.92,130.86,4.4251969]
["bitfinex","SOLUSD",1763941158161,3.7451969,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763941158516,0.7,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763941158738,4.4451969,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763941159452,107.2451969,130.94,130.88,3.7451969]
["bitfinex","SOLUSD",1763941159642,110.6651969,130.94,130.88,3.7451969]
["bitfinex","SOLUSD",1763941159817,3.99612636,130.95,130.9,3.7451969]
["bitfinex","SOLUSD",1763941160023,4.4451969,130.98,130.92,3.7451969]
["bitfinex","SOLUSD",1763941160342,3.7451969,130.97,130.92,3.7451969]
["bitfinex","SOLUSD",1763941160515,3.7451969,130.97,130.93,0.68]
["bitfinex","SOLUSD",1763941160912,4.4451969,130.97,130.93,0.68]
["bitfinex","SOLUSD",1763941161325,3.7451969,130.98,130.93,0.68]
["bitfinex","SOLUSD",1763941161527,4.4451969,130.97,130.93,0.68]
["bitfinex","SOLUSD",1763941161953,3.7451969,130.96,130.93,0.68]
["bitfinex","SOLUSD",1763941162148,3.7451969,130.95,130.9,0.68]
["bitfinex","SOLUSD",1763941162420,3.7451969,130.94,130.88,14.21402459]
["bitfinex","SOLUSD",1763941162733,3.7451969,130.94,130.88,13.53402459]
["bitfinex","SOLUSD",1763941163047,3.7451969,130.94,130.89,0.68]
["bitfinex","SOLUSD",1763941163759,4.4451969,130.94,130.89,0.68]
["bitfinex","SOLUSD",1763941164343,3.42,130.95,130.89,4.4251969]
["bitfinex","SOLUSD",1763941164541,3.7451969,130.94,130.89,4.4251969]
["bitfinex","SOLUSD",1763941164844,3.7451969,130.94,130.9,0.68]
["bitfinex","SOLUSD",1763941165031,7.8651969,130.95,130.9,0.68]
["bitfinex","SOLUSD",1763941165345,7.8651969,130.95,130.9,4.4251969]
["bitfinex","SOLUSD",1763941165733,7.8651969,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763941167026,4.4451969,130.94,130.89,0.68]
["bitfinex","SOLUSD",1763941167228,4.4451969,130.94,130.89,4.4251969]
["bitfinex","SOLUSD",1763941167543,0.7,130.94,130.89,4.4251969]
["bitfinex","SOLUSD",1763941167731,7.1651969,130.95,130.9,0.68]
["bitfinex","SOLUSD",1763941167928,7.8651969,130.95,130.9,4.4251969]
["bitfinex","SOLUSD",1763941168322,7.8651969,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763941169120,4.4451969,130.94,130.89,0.68]
["bitfinex","SOLUSD",1763941169316,4.4451969,130.94,130.89,4.4251969]
["bitfinex","SOLUSD",1763941169936,3.7451969,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763941170139,4.4451969,130.93,130.88,4.4251969]
["bitfinex","SOLUSD",1763941170452,0.7,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763941170747,4.4451969,130.93,130.89,0.68]
["bitfinex","SOLUSD",1763941171241,3.4,130.94,130.9,3.7451969]
["bitfinex","SOLUSD",1763941171441,3.4,130.94,130.91,3.7451969]
["bitfinex","SOLUSD",1763941171948,3.4,130.94,130.91,4.4251969]
["bitfinex","SOLUSD",1763941172347,3.4,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763941173341,4.4451969,130.97,130.92,0.68]
["bitfinex","SOLUSD",1763941173548,3.4,130.96,130.92,4.4251969]
["bitfinex","SOLUSD",1763941173726,3.4,130.96,130.93,0.68]
["bitfinex","SOLUSD",1763941174446,4.1,130.96,130.92,0.68]
["bitfinex","SOLUSD",1763941174844,3.4,130.96,130.92,0.68]
["bitfinex","SOLUSD",1763941175347,0.7,130.95,130.88,17.42935219]
["bitfinex","SOLUSD",1763941175528,0.7,130.95,130.9,3.7451969]
["bitfinex","SOLUSD",1763941176130,4.4451969,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763941176747,0.7,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763941177852,4.4451969,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763941178150,0.7,130.95,130.91,4.4251969]
["bitfinex","SOLUSD",1763941178554,107.9451969,130.97,130.92,0.68]
["bitfinex","SOLUSD",1763941178855,3.4,130.96,130.92,4.4251969]
["bitfinex","SOLUSD",1763941179233,103.5,130.97,130.93,4.4251969]
["bitfinex","SOLUSD",1763941179433,3.4,130.98,130.93,4.4251969]
["bitfinex","SOLUSD",1763941179631,3.4,130.98,130.94,4.4251969]
["bitfinex","SOLUSD",1763941180035,3.4,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763941180252,3.4,130.98,130.95,4.4251969]
["bitfinex","SOLUSD",1763941180533,3.4,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763941180731,3.4,130.98,130.96,0.68]
["bitfinex","SOLUSD",1763941182554,104.2,131.01,130.96,4.4251969]
["bitfinex","SOLUSD",1763941182861,3.4,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763941183256,4.1,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763941185046,0.72,130.99,130.95,4.4151969]
["bitfinex","SOLUSD",1763941185242,4.4651969,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763941185646,3.7451969,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763941185969,3.4,131.0,130.92,4.4151969]
["bitfinex","SOLUSD",1763941185970,4.4551969,130.98,130.92,4.4151969]
["bitfinex","SOLUSD",1763941186154,3.4,130.97,130.92,3.7451969]
["bitfinex","SOLUSD",1763941186356,7.1451969,130.97,130.93,0.67]
["bitfinex","SOLUSD",1763941186556,7.8551969,130.97,130.93,0.67]
["bitfinex","SOLUSD",1763941187575,3.4,130.97,130.93,4.4151969]
["bitfinex","SOLUSD",1763941188044,3.4,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941189046,3.4,130.97,130.94,4.4151969]
["bitfinex","SOLUSD",1763941189281,3.4,130.98,130.95,3.7451969]
["bitfinex","SOLUSD",1763941189467,3.4,130.98,130.95,4.4151969]
["bitfinex","SOLUSD",1763941189653,3.4,130.98,130.96,0.67]
["bitfinex","SOLUSD",1763941190163,3.4,130.98,130.94,3.7451969]
["bitfinex","SOLUSD",1763941190353,3.4,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763941192159,3.4,130.99,130.96,3.7451969]
["bitfinex","SOLUSD",1763941192566,3.4,130.99,130.97,0.67]
["bitfinex","SOLUSD",1763941192864,3.4,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763941193447,3.4,130.99,130.95,2.39310147]
["bitfinex","SOLUSD",1763941193757,4.11,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763941194367,4.11,130.99,130.95,3.06310147]
["bitfinex","SOLUSD",1763941194752,4.11,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763941195373,6.50310147,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763941195877,3.10310147,130.98,130.93,0.67]
["bitfinex","SOLUSD",1763941196252,3.10310147,130.98,130.93,3.06310147]
["bitfinex","SOLUSD",1763941196761,3.10310147,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763941197867,0.71,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941200678,2.39310147,130.97,130.92,3.06310147]
["bitfinex","SOLUSD",1763941201061,0.71,130.97,130.93,3.06310147]
["bitfinex","SOLUSD",1763941201577,0.71,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941201781,2.39310147,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941201782,0.71,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941202081,2.39310147,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763941202282,3.10310147,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763941202980,2.39310147,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763941203178,0.71,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941203675,3.10310147,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763941203875,0.71,130.97,130.93,2.39310147]
["bitfinex","SOLUSD",1763941204182,0.71,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941205484,0.71,130.97,130.94,3.06310147]
["bitfinex","SOLUSD",1763941205679,4.11,130.97,130.94,3.06310147]
["bitfinex","SOLUSD",1763941206081,0.71,130.97,130.94,3.06310147]
["bitfinex","SOLUSD",1763941206380,4.11,130.97,130.94,3.06310147]
["bitfinex","SOLUSD",1763941206570,0.71,130.97,130.94,3.06310147]
["bitfinex","SOLUSD",1763941207889,0.71,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941208884,3.4,130.98,130.93,2.39310147]
["bitfinex","SOLUSD",1763941209182,4.11,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763941209589,4.11,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941210283,3.4,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941210490,4.11,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941210794,0.71,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941211083,4.11,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941211465,4.11,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763941212372,5.79310147,130.98,130.91,9.78882769]
["bitfinex","SOLUSD",1763941212576,0.71,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941214577,3.10310147,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941215584,0.71,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763941217179,3.4,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941217380,0.66,130.98,130.94,3.06310147]
["bitfinex","SOLUSD",1763941217581,3.05310147,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763941217781,6.45310147,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763941218294,3.05310147,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763941218492,4.06,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763941218692,4.06,130.98,130.95,3.07310147]
["bitfinex","SOLUSD",1763941218693,3.4,130.98,130.95,3.07310147]
["bitfinex","SOLUSD",1763941218995,3.4,130.99,130.96,2.39310147]
["bitfinex","SOLUSD",1763941219309,22.18096,131.01,130.97,2.39310147]
["bitfinex","SOLUSD",1763941219593,22.18096,131.01,130.97,3.07310147]
["bitfinex","SOLUSD",1763941219891,3.4,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763941220098,0.66,131.02,130.98,3.07310147]
["bitfinex","SOLUSD",1763941220267,3.4,131.01,130.98,3.07310147]
["bitfinex","SOLUSD",1763941220470,4.06,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763941220688,3.4,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763941220888,106.75310147,131.03,130.99,3.07310147]
["bitfinex","SOLUSD",1763941220889,103.7,131.03,130.99,3.07310147]
["bitfinex","SOLUSD",1763941221092,4.06,131.02,130.99,3.07310147]
["bitfinex","SOLUSD",1763941221581,3.4,131.02,130.99,2.39310147]
["bitfinex","SOLUSD",1763941221892,107.1,131.03,131.0,3.07310147]
["bitfinex","SOLUSD",1763941222091,3.6,131.03,131.0,3.07310147]
["bitfinex","SOLUSD",1763941222294,0.2,131.03,131.02,2.39310147]
["bitfinex","SOLUSD",1763941222783,0.2,131.03,131.02,3.07310147]
["bitfinex","SOLUSD",1763941223188,3.25310147,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763941223585,0.66,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763941224602,6.65310147,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763941226002,5.99310147,131.03,130.98,5.99310147]
["bitfinex","SOLUSD",1763941226307,3.05310147,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763941226684,0.66,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763941227403,3.05310147,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763941227578,3.05310147,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763941227779,0.66,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763941228199,0.66,131.0,130.96,2.39310147]
["bitfinex","SOLUSD",1763941228407,3.05310147,131.0,130.95,2.39310147]
["bitfinex","SOLUSD",1763941228605,2.39310147,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763941228904,3.05310147,130.99,130.95,3.07310147]
["bitfinex","SOLUSD",1763941229080,2.39310147,130.99,130.95,3.07310147]
["bitfinex","SOLUSD",1763941229402,3.05310147,130.99,130.95,3.07310147]
["bitfinex","SOLUSD",1763941229601,0.66,130.98,130.95,3.07310147]
["bitfinex","SOLUSD",1763941230602,2.39310147,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763941230805,3.05310147,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763941230999,2.39310147,130.99,130.95,2.39310147]
["bitfinex","SOLUSD",1763941231209,3.05310147,130.98,130.94,0.68]
["bitfinex","SOLUSD",1763941232504,3.05310147,130.98,130.94,3.07310147]
["bitfinex","SOLUSD",1763941232890,0.66,130.98,130.94,3.07310147]
["bitfinex","SOLUSD",1763941233207,0.66,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763941233904,4.06,130.99,130.95,3.07310147]
["bitfinex","SOLUSD",1763941234309,4.06,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763941234806,4.06,130.99,130.95,3.07310147]
["bitfinex","SOLUSD",1763941236008,4.06,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763941237104,0.66,130.98,130.95,2.39310147]
["bitfinex","SOLUSD",1763941237312,0.66,130.98,130.95,3.07310147]
["bitfinex","SOLUSD",1763941238494,4.06,130.99,130.95,3.07310147]
["bitfinex","SOLUSD",1763941239125,3.4,130.99,130.97,2.39310147]
["bitfinex","SOLUSD",1763941239411,3.4,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763941239614,3.4,130.99,130.96,3.07310147]
["bitfinex","SOLUSD",1763941239788,4.06,131.0,130.96,3.07310147]
["bitfinex","SOLUSD",1763941239988,4.06,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763941240692,3.4,131.0,130.97,3.07310147]
["bitfinex","SOLUSD",1763941240895,4.06,131.0,130.97,3.07310147]
["bitfinex","SOLUSD",1763941242914,124.01406147,131.02,130.98,2.39310147]
["bitfinex","SOLUSD",1763941243216,3.4,131.01,130.99,2.39310147]
["bitfinex","SOLUSD",1763941243514,3.4,131.01,130.99,3.11310147]
["bitfinex","SOLUSD",1763941244107,3.4,131.01,130.99,0.72]
["bitfinex","SOLUSD",1763941246810,3.4,131.01,130.96,22.95596281]
["bitfinex","SOLUSD",1763941247017,0.7,131.0,130.96,3.07310147]
["bitfinex","SOLUSD",1763941247317,3.09310147,131.0,130.96,3.07310147]
["bitfinex","SOLUSD",1763941247497,0.7,131.0,130.96,2.39310147]
["bitfinex","SOLUSD",1763941247703,0.7,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763941247909,5.79310147,131.01,130.97,3.07310147]
["bitfinex","SOLUSD",1763941247910,4.1,131.01,130.97,3.07310147]
["bitfinex","SOLUSD",1763941248213,0.7,131.0,130.97,3.07310147]
["bitfinex","SOLUSD",1763941249721,3.4,131.01,130.98,3.07310147]
["bitfinex","SOLUSD",1763941250214,4.1,131.01,130.98,3.07310147]
["bitfinex","SOLUSD",1763941250420,103.5,131.02,130.99,3.07310147]
["bitfinex","SOLUSD",1763941250625,103.5,131.02,131.0,2.39310147]
["bitfinex","SOLUSD",1763941250794,103.5,131.02,131.0,3.07310147]
["bitfinex","SOLUSD",1763941250988,0.2,131.03,131.01,3.07310147]
["bitfinex","SOLUSD",1763941251210,0.2,131.03,131.02,2.39310147]
["bitfinex","SOLUSD",1763941252005,0.2,131.03,131.02,3.07310147]
["bitfinex","SOLUSD",1763941252720,0.2,131.03,131.02,4.4160598]
["bitfinex","SOLUSD",1763941252912,0.2,131.03,131.02,3.7360598]
["bitfinex","SOLUSD",1763941253214,0.9,131.03,131.0,3.7360598]
["bitfinex","SOLUSD",1763941253413,0.9,131.03,130.97,18.12096]
["bitfinex","SOLUSD",1763941253610,0.7,131.02,130.98,4.4160598]
["bitfinex","SOLUSD",1763941254002,0.7,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763941255307,3.6,131.03,130.99,4.4160598]
["bitfinex","SOLUSD",1763941255508,4.3,131.03,130.99,4.4160598]
["bitfinex","SOLUSD",1763941255703,0.9,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763941257322,0.2,131.03,131.0,4.4160598]
["bitfinex","SOLUSD",1763941257705,0.2,131.03,131.01,0.68]
["bitfinex","SOLUSD",1763941258698,0.2,131.03,131.0,3.7360598]
["bitfinex","SOLUSD",1763941258894,0.2,131.03,131.0,4.4160598]
["bitfinex","SOLUSD",1763941259106,0.9,131.03,131.0,4.4160598]
["bitfinex","SOLUSD",1763941259307,0.9,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763941259514,0.9,131.03,131.0,4.4160598]
["bitfinex","SOLUSD",1763941260321,0.2,131.03,131.01,4.4160598]
["bitfinex","SOLUSD",1763941260634,0.2,131.03,131.02,3.7360598]
["bitfinex","SOLUSD",1763941260829,0.2,131.03,131.02,22.5370198]
["bitfinex","SOLUSD",1763941261026,0.2,131.03,131.02,18.80096]
["bitfinex","SOLUSD",1763941261226,0.2,131.03,131.02,26.6370198]
["bitfinex","SOLUSD",1763941261531,0.2,131.03,131.02,22.5370198]
["bitfinex","SOLUSD",1763941262117,0.2,131.03,131.02,4.4160598]
["bitfinex","SOLUSD",1763941263942,0.2,131.03,131.02,7.8160598]
["bitfinex","SOLUSD",1763941264530,0.2,131.03,131.02,25.9370198]
["bitfinex","SOLUSD",1763941266346,0.2,131.03,131.02,43.35827002]
["bitfinex","SOLUSD",1763941266852,0.2,131.03,131.02,35.72584749]
["bitfinex","SOLUSD",1763941267448,0.2,131.03,131.02,43.35827002]
["bitfinex","SOLUSD",1763941268021,0.2,131.03,131.02,46.75827002]
["bitfinex","SOLUSD",1763941271158,0.2,131.03,131.02,28.63731002]
["bitfinex","SOLUSD",1763941271334,0.2,131.06,131.05,27.90978769]
["bitfinex","SOLUSD",1763941271650,0.2,131.06,131.05,35.72584749]
["bitfinex","SOLUSD",1763941272429,0.2,131.06,131.05,54.04680749]
["bitfinex","SOLUSD",1763941272636,0.2,131.06,131.05,57.78286729]
["bitfinex","SOLUSD",1763941273743,0.2,131.06,131.05,43.9140396]
["bitfinex","SOLUSD",1763941273945,0.2,131.06,131.05,44.5940396]
["bitfinex","SOLUSD",1763941275746,0.2,131.06,131.05,40.8579798]
["bitfinex","SOLUSD",1763941276058,0.88,131.06,131.02,3.7360598]
["bitfinex","SOLUSD",1763941276453,0.68,131.05,131.02,3.7360598]
["bitfinex","SOLUSD",1763941276630,0.68,131.05,131.01,4.4060598]
["bitfinex","SOLUSD",1763941276939,0.68,131.05,131.01,3.7360598]
["bitfinex","SOLUSD",1763941277139,0.68,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763941277448,0.68,131.05,131.02,4.4060598]
["bitfinex","SOLUSD",1763941277644,0.68,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763941277847,0.68,131.05,131.01,4.4060598]
["bitfinex","SOLUSD",1763941279258,0.68,131.05,131.02,3.7360598]
["bitfinex","SOLUSD",1763941279443,0.68,131.05,131.02,4.4060598]
["bitfinex","SOLUSD",1763941279760,0.68,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763941279943,0.68,131.05,131.01,3.7360598]
["bitfinex","SOLUSD",1763941280240,0.68,131.05,131.01,4.4060598]
["bitfinex","SOLUSD",1763941281157,0.68,131.05,131.03,18.12096]
["bitfinex","SOLUSD",1763941282458,0.2,131.06,131.03,0.67]
["bitfinex","SOLUSD",1763941282657,0.88,131.06,131.02,4.4060598]
["bitfinex","SOLUSD",1763941282856,4.6160598,131.06,131.0,4.4060598]
["bitfinex","SOLUSD",1763941283162,3.7360598,131.02,130.97,3.7360598]
["bitfinex","SOLUSD",1763941283638,4.4160598,131.01,130.96,22.5270198]
["bitfinex","SOLUSD",1763941283846,4.4160598,131.01,130.96,21.8570198]
["bitfinex","SOLUSD",1763941284046,0.68,131.0,130.96,22.5270198]
["bitfinex","SOLUSD",1763941285058,3.7360598,131.03,130.98,3.7360598]
["bitfinex","SOLUSD",1763941285263,0.68,131.02,130.98,3.7360598]
["bitfinex","SOLUSD",1763941285454,4.4160598,131.02,130.97,4.4060598]
["bitfinex","SOLUSD",1763941285943,0.68,131.01,130.97,3.7360598]
["bitfinex","SOLUSD",1763941286143,0.68,131.01,130.98,3.7360598]
["bitfinex","SOLUSD",1763941286551,0.68,131.01,130.98,4.4060598]
["bitfinex","SOLUSD",1763941287057,0.68,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763941287261,0.68,131.01,130.98,3.7360598]
["bitfinex","SOLUSD",1763941287560,0.68,131.01,130.97,3.7360598]
["bitfinex","SOLUSD",1763941287747,0.68,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763941287947,0.68,131.01,130.97,4.4060598]
["bitfinex","SOLUSD",1763941289267,4.4160598,131.01,130.95,22.19096]
["bitfinex","SOLUSD",1763941289442,3.7360598,131.0,130.94,3.7360598]
["bitfinex","SOLUSD",1763941289643,4.4160598,131.0,130.94,3.7360598]
["bitfinex","SOLUSD",1763941289843,0.68,130.99,130.94,21.8570198]
["bitfinex","SOLUSD",1763941290045,0.68,130.99,130.95,3.7360598]
["bitfinex","SOLUSD",1763941290559,0.68,130.99,130.96,3.7360598]
["bitfinex","SOLUSD",1763941290863,3.7360598,131.02,130.98,3.7360598]
["bitfinex","SOLUSD",1763941291069,4.4160598,131.02,130.98,3.7360598]
["bitfinex","SOLUSD",1763941291250,0.68,131.01,130.98,3.7360598]
["bitfinex","SOLUSD",1763941291762,0.68,131.01,130.99,3.7360598]
["bitfinex","SOLUSD",1763941292161,103.5,131.03,130.99,3.7360598]
["bitfinex","SOLUSD",1763941292162,0.68,131.02,130.99,3.7360598]
["bitfinex","SOLUSD",1763941292343,0.68,131.03,131.0,3.7360598]
["bitfinex","SOLUSD",1763941292946,0.68,131.03,130.99,18.12096]
["bitfinex","SOLUSD",1763941293246,0.68,131.03,130.99,22.5270198]
["bitfinex","SOLUSD",1763941293449,0.68,131.03,131.0,3.7360598]
["bitfinex","SOLUSD",1763941293863,0.68,131.03,130.99,22.5270198]
["bitfinex","SOLUSD",1763941294063,0.68,131.03,130.99,21.8570198]
["bitfinex","SOLUSD",1763941294376,4.4160598,131.03,130.98,3.7360598]
["bitfinex","SOLUSD",1763941294541,3.7360598,131.02,130.98,3.7360598]
["bitfinex","SOLUSD",1763941294743,4.4160598,131.02,130.98,21.8570198]
["bitfinex","SOLUSD",1763941295053,0.68,131.01,130.98,21.8570198]
["bitfinex","SOLUSD",1763941295241,0.68,131.01,130.98,18.12096]
["bitfinex","SOLUSD",1763941295442,0.68,131.01,130.97,3.7360598]
["bitfinex","SOLUSD",1763941295648,0.68,131.01,130.97,4.4060598]
["bitfinex","SOLUSD",1763941295838,0.68,131.01,130.98,3.7360598]
["bitfinex","SOLUSD",1763941296051,0.68,131.01,130.98,4.4060598]
["bitfinex","SOLUSD",1763941297970,0.68,131.01,130.98,3.7360598]
["bitfinex","SOLUSD",1763941301480,0.68,131.01,130.98,4.4060598]
["bitfinex","SOLUSD",1763941303049,0.68,131.01,130.96,3.7360598]
["bitfinex","SOLUSD",1763941303050,18.80096,131.01,130.97,3.7360598]
["bitfinex","SOLUSD",1763941303449,0.69,131.0,130.97,3.7360598]
["bitfinex","SOLUSD",1763941303980,103.5,131.03,130.98,3.7360598]
["bitfinex","SOLUSD",1763941304203,4.09,131.02,130.98,4.4160598]
["bitfinex","SOLUSD",1763941304484,0.69,131.02,130.99,3.7360598]
["bitfinex","SOLUSD",1763941304658,0.69,131.01,130.99,3.7360598]
["bitfinex","SOLUSD",1763941305856,18.12096,131.05,131.0,4.3960598]
["bitfinex","SOLUSD",1763941306061,22.24096,131.05,131.01,3.7360598]
["bitfinex","SOLUSD",1763941306264,3.4,131.05,131.02,4.3960598]
["bitfinex","SOLUSD",1763941306778,3.4,131.05,131.03,3.7360598]
["bitfinex","SOLUSD",1763941306979,0.92,131.06,131.03,4.3960598]
["bitfinex","SOLUSD",1763941307370,0.72,131.05,131.03,3.7360598]
["bitfinex","SOLUSD",1763941307564,0.92,131.06,131.03,3.7360598]
["bitfinex","SOLUSD",1763941307786,0.92,131.06,131.03,4.3960598]
["bitfinex","SOLUSD",1763941308358,0.92,131.06,131.04,3.7360598]
["bitfinex","SOLUSD",1763941309071,0.2,131.06,131.04,0.66]
["bitfinex","SOLUSD",1763941309280,0.92,131.06,131.03,3.7360598]
["bitfinex","SOLUSD",1763941309578,0.2,131.06,131.03,3.7360598]
["bitfinex","SOLUSD",1763941309776,0.92,131.06,131.03,3.7360598]
["bitfinex","SOLUSD",1763941309986,0.92,131.06,131.03,4.3960598]
["bitfinex","SOLUSD",1763941310393,0.92,131.06,131.03,3.7360598]
["bitfinex","SOLUSD",1763941310890,0.92,131.06,131.03,4.3960598]
["bitfinex","SOLUSD",1763941311093,0.92,131.06,131.03,0.66]
["bitfinex","SOLUSD",1763941311885,0.92,131.06,131.03,4.3960598]
["bitfinex","SOLUSD",1763941312591,0.2,131.06,131.04,3.7360598]
["bitfinex","SOLUSD",1763941312892,0.92,131.06,131.03,4.3960598]
["bitfinex","SOLUSD",1763941314097,0.72,131.05,131.01,22.5170198]
["bitfinex","SOLUSD",1763941314279,0.72,131.05,131.01,4.3960598]
["bitfinex","SOLUSD",1763941314594,0.72,131.05,131.01,3.05132418]
["bitfinex","SOLUSD",1763941314801,3.31132418,131.06,131.02,3.05132418]
["bitfinex","SOLUSD",1763941315169,0.92,131.06,131.02,3.05132418]
["bitfinex","SOLUSD",1763941315371,0.72,131.05,131.02,3.05132418]
["bitfinex","SOLUSD",1763941316409,0.72,131.05,131.01,2.39132418]
["bitfinex","SOLUSD",1763941316596,0.72,131.05,131.01,3.05132418]
["bitfinex","SOLUSD",1763941316794,0.72,131.05,131.02,2.39132418]
["bitfinex","SOLUSD",1763941317173,0.72,131.05,131.03,2.39132418]
["bitfinex","SOLUSD",1763941317809,3.6,131.06,131.03,2.39132418]
["bitfinex","SOLUSD",1763941317980,0.2,131.06,131.05,2.39132418]
["bitfinex","SOLUSD",1763941320509,0.2,131.06,131.04,2.39132418]
["bitfinex","SOLUSD",1763941320713,0.2,131.06,131.04,0.66]
["bitfinex","SOLUSD",1763941321309,0.2,131.06,131.04,3.05132418]
["bitfinex","SOLUSD",1763941321705,0.2,131.06,131.05,3.05132418]
["bitfinex","SOLUSD",1763941325431,0.2,131.06,131.05,23.6019187]
["bitfinex","SOLUSD",1763941325639,0.2,131.06,131.05,22.9419187]
["bitfinex","SOLUSD",1763941325927,0.2,131.06,131.03,0.66]
["bitfinex","SOLUSD",1763941326097,0.2,131.06,131.03,3.05132418]
["bitfinex","SOLUSD",1763941326733,0.2,131.06,131.04,3.05132418]
["bitfinex","SOLUSD",1763941328621,0.2,131.06,131.05,2.39132418]
["bitfinex","SOLUSD",1763941329331,0.92,131.06,131.03,2.39132418]
["bitfinex","SOLUSD",1763941329516,0.92,131.06,131.03,3.05132418]
["bitfinex","SOLUSD",1763941330225,0.2,131.06,131.03,3.05132418]
["bitfinex","SOLUSD",1763941330421,0.2,131.06,131.03,2.39132418]
["bitfinex","SOLUSD",1763941330721,0.2,131.06,131.04,0.66]
["bitfinex","SOLUSD",1763941331424,0.2,131.06,131.04,3.05132418]
["bitfinex","SOLUSD",1763941331634,0.92,131.06,131.04,2.39132418]
["bitfinex","SOLUSD",1763941333228,0.2,131.06,131.02,3.71939041]
["bitfinex","SOLUSD",1763941333432,0.72,131.05,131.02,2.39132418]
["bitfinex","SOLUSD",1763941336212,0.72,131.05,131.01,2.39132418]
["bitfinex","SOLUSD",1763941336911,0.72,131.05,130.99,35.40978769]
["bitfinex","SOLUSD",1763941337108,0.72,131.05,131.01,2.39132418]
["bitfinex","SOLUSD",1763941339614,0.72,131.05,131.01,3.11132418]
["bitfinex","SOLUSD",1763941342239,0.72,131.05,131.01,0.72]
["bitfinex","SOLUSD",1763941342419,0.72,131.05,131.02,2.39132418]
["bitfinex","SOLUSD",1763941342738,0.72,131.05,131.01,3.11132418]
["bitfinex","SOLUSD",1763941346146,0.2,131.06,131.04,2.39132418]
["bitfinex","SOLUSD",1763941346447,0.2,131.06,131.05,20.51228418]
["bitfinex","SOLUSD",1763941346651,0.2,131.06,131.05,24.63228418]
["bitfinex","SOLUSD",1763941347358,0.2,131.06,131.05,34.42111187]
["bitfinex","SOLUSD",1763941348021,0.89,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763941348221,0.89,131.12,131.1,2.39132418]
["bitfinex","SOLUSD",1763941348627,0.69,131.11,131.1,2.39132418]
["bitfinex","SOLUSD",1763941349448,0.2,131.12,131.1,2.39132418]
["bitfinex","SOLUSD",1763941349634,0.89,131.12,131.11,2.39132418]
["bitfinex","SOLUSD",1763941349830,0.89,131.12,131.1,2.39132418]
["bitfinex","SOLUSD",1763941350039,0.69,131.11,131.1,2.39132418]
["bitfinex","SOLUSD",1763941351329,0.89,131.12,131.1,2.39132418]
["bitfinex","SOLUSD",1763941351860,0.2,131.12,131.11,2.39132418]
["bitfinex","SOLUSD",1763941352162,0.2,131.12,131.11,3.11132418]
["bitfinex","SOLUSD",1763941353832,0.2,131.12,131.11,2.39132418]
["bitfinex","SOLUSD",1763941354154,0.2,131.12,131.11,3.11132418]
["bitfinex","SOLUSD",1763941354335,0.2,131.12,131.11,12.90015187]
["bitfinex","SOLUSD",1763941356647,0.2,131.12,131.11,24.28957007]
["bitfinex","SOLUSD",1763941366042,0.2,131.12,131.11,41.70558104]
["bitfinex","SOLUSD",1763941366656,0.2,131.15,131.11,51.27087776]
["bitfinex","SOLUSD",1763941366870,0.2,131.15,131.14,2.39132418]
["bitfinex","SOLUSD",1763941367174,0.2,131.15,131.14,30.96111187]
["bitfinex","SOLUSD",1763941367347,0.2,131.15,131.14,34.0176969]
["bitfinex","SOLUSD",1763941370352,0.2,131.15,131.14,41.64313536]
["bitfinex","SOLUSD",1763941371257,0.2,131.15,131.14,34.0176969]
["bitfinex","SOLUSD",1763941371856,0.2,131.15,131.14,41.64313536]
["bitfinex","SOLUSD",1763941372353,0.2,131.15,131.14,45.02313536]
["bitfinex","SOLUSD",1763941372677,0.2,131.23,131.15,0.66]
["bitfinex","SOLUSD",1763941372877,0.2,131.23,131.22,30.30111187]
["bitfinex","SOLUSD",1763941373075,0.2,131.23,131.22,31.80978769]
["bitfinex","SOLUSD",1763941373283,0.2,131.23,131.22,34.86450531]
["bitfinex","SOLUSD",1763941373480,0.2,131.23,131.22,37.25582949]
["bitfinex","SOLUSD",1763941373856,0.2,131.24,131.23,27.90978769]
["bitfinex","SOLUSD",1763941374060,0.2,131.24,131.23,30.82111187]
["bitfinex","SOLUSD",1763941374377,0.2,131.24,131.23,38.44132066]
["bitfinex","SOLUSD",1763941375174,0.2,131.26,131.23,38.44132066]
["bitfinex","SOLUSD",1763941375377,0.2,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763941375581,0.2,131.26,131.25,12.18015187]
["bitfinex","SOLUSD",1763941375963,0.87,131.26,131.23,18.64096]
["bitfinex","SOLUSD",1763941376183,0.2,131.26,131.24,13.16882769]
["bitfinex","SOLUSD",1763941376368,0.87,131.26,131.25,2.39132418]
["bitfinex","SOLUSD",1763941376567,0.2,131.26,131.25,3.72169418]
["bitfinex","SOLUSD",1763941376777,0.2,131.28,131.27,27.90978769]
["bitfinex","SOLUSD",1763941377088,0.2,131.28,131.27,35.01148187]
["bitfinex","SOLUSD",1763941377399,0.2,131.28,131.27,38.06503353]
["bitfinex","SOLUSD",1763941378408,0.87,131.28,131.27,24.55451166]
["bitfinex","SOLUSD",1763941378684,0.87,131.28,131.27,21.17451166]
["bitfinex","SOLUSD",1763941378984,0.87,131.28,131.27,3.05355166]
["bitfinex","SOLUSD",1763941380304,0.2,131.28,131.27,6.77524584]
["bitfinex","SOLUSD",1763941380600,0.87,131.28,131.27,3.05355166]
["bitfinex","SOLUSD",1763941381400,0.87,131.28,131.25,3.72169418]
["bitfinex","SOLUSD",1763941381601,0.67,131.27,131.25,3.72169418]
["bitfinex","SOLUSD",1763941382467,0.67,131.27,131.26,3.72169418]
["bitfinex","SOLUSD",1763941383398,0.67,131.27,131.25,3.72169418]
["bitfinex","SOLUSD",1763941387697,0.67,131.27,131.26,3.72169418]
["bitfinex","SOLUSD",1763941388097,0.67,131.27,131.25,3.72169418]
["bitfinex","SOLUSD",1763941389187,0.67,131.27,131.25,21.84265418]
["bitfinex","SOLUSD",1763941389385,0.67,131.27,131.26,3.72169418]
["bitfinex","SOLUSD",1763941390901,0.67,131.27,131.25,18.12096]
["bitfinex","SOLUSD",1763941391196,0.67,131.27,131.25,3.72169418]
["bitfinex","SOLUSD",1763941393696,0.67,131.27,131.25,18.12096]
["bitfinex","SOLUSD",1763941394002,0.67,131.27,131.24,3.72169418]
["bitfinex","SOLUSD",1763941394176,0.67,131.27,131.24,25.76434836]
["bitfinex","SOLUSD",1763941394579,0.67,131.27,131.24,22.04265418]
["bitfinex","SOLUSD",1763941394789,0.67,131.27,131.24,25.76434836]
["bitfinex","SOLUSD",1763941395505,3.72169418,131.26,131.21,27.90978769]
["bitfinex","SOLUSD",1763941395800,0.7,131.25,131.23,18.32096]
["bitfinex","SOLUSD",1763941395995,4.42169418,131.25,131.23,18.32096]
["bitfinex","SOLUSD",1763941396193,3.72169418,131.24,131.19,7.10169418]
["bitfinex","SOLUSD",1763941396401,4.42169418,131.24,131.2,22.91738283]
["bitfinex","SOLUSD",1763941396608,0.7,131.23,131.2,22.91738283]
["bitfinex","SOLUSD",1763941397193,4.42169418,131.23,131.2,22.91738283]
["bitfinex","SOLUSD",1763941397803,0.7,131.22,131.18,3.72169418]
["bitfinex","SOLUSD",1763941398002,4.42169418,131.22,131.17,25.22265418]
["bitfinex","SOLUSD",1763941398306,0.7,131.22,131.21,3.72169418]
["bitfinex","SOLUSD",1763941398913,0.7,131.22,131.2,3.72169418]
["bitfinex","SOLUSD",1763941400300,0.7,131.22,131.21,3.72169418]
["bitfinex","SOLUSD",1763941400902,3.72169418,131.26,131.21,3.72169418]
["bitfinex","SOLUSD",1763941401090,0.7,131.22,131.21,3.72169418]
["bitfinex","SOLUSD",1763941401293,0.7,131.22,131.2,3.72169418]
["bitfinex","SOLUSD",1763941402313,106.88,131.27,131.18,0.52]
["bitfinex","SOLUSD",1763941402314,0.7,131.23,131.21,3.72169418]
["bitfinex","SOLUSD",1763941402514,4.42169418,131.26,131.22,3.72169418]
["bitfinex","SOLUSD",1763941402816,4.42169418,131.26,131.19,0.52]
["bitfinex","SOLUSD",1763941402817,0.7,131.25,131.2,21.50096]
["bitfinex","SOLUSD",1763941403001,0.7,131.25,131.22,3.72169418]
["bitfinex","SOLUSD",1763941404612,0.7,131.25,131.21,3.72169418]
["bitfinex","SOLUSD",1763941404844,0.7,131.25,131.22,3.72169418]
["bitfinex","SOLUSD",1763941406619,0.7,131.25,131.21,3.72169418]
["bitfinex","SOLUSD",1763941406817,4.42169418,131.25,131.2,25.22265418]
["bitfinex","SOLUSD",1763941407205,4.42169418,131.25,131.17,17.93236661]
["bitfinex","SOLUSD",1763941407206,4.42169418,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763941407400,4.42169418,131.24,131.19,21.84265418]
["bitfinex","SOLUSD",1763941407705,0.7,131.23,131.19,21.84265418]
["bitfinex","SOLUSD",1763941408915,3.72169418,131.22,131.17,3.72169418]
["bitfinex","SOLUSD",1763941409299,0.7,131.21,131.17,3.72169418]
["bitfinex","SOLUSD",1763941411307,0.7,131.23,131.2,3.72169418]
["bitfinex","SOLUSD",1763941411509,0.7,131.23,131.21,3.72169418]
["bitfinex","SOLUSD",1763941412805,0.7,131.23,131.22,3.72169418]
["bitfinex","SOLUSD",1763941413004,0.7,131.24,131.22,3.72169418]
["bitfinex","SOLUSD",1763941416125,0.7,131.24,131.21,3.72169418]
["bitfinex","SOLUSD",1763941417032,121.62096,131.27,131.22,3.72169418]
["bitfinex","SOLUSD",1763941417033,125.34265418,131.27,131.22,3.72169418]
["bitfinex","SOLUSD",1763941417227,125.34265418,131.27,131.23,0.52]
["bitfinex","SOLUSD",1763941417228,103.5,131.27,131.23,0.52]
["bitfinex","SOLUSD",1763941417431,0.7,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763941417635,3.72169418,131.24,131.2,18.12096]
["bitfinex","SOLUSD",1763941417813,4.08,131.26,131.2,21.84265418]
["bitfinex","SOLUSD",1763941418164,0.7,131.25,131.21,3.72169418]
["bitfinex","SOLUSD",1763941418440,4.42169418,131.25,131.21,3.72169418]
["bitfinex","SOLUSD",1763941418832,0.7,131.24,131.2,21.84265418]
["bitfinex","SOLUSD",1763941419614,0.7,131.24,131.21,3.72169418]
["bitfinex","SOLUSD",1763941420735,0.7,131.24,131.2,3.72169418]
["bitfinex","SOLUSD",1763941420914,3.72169418,131.23,131.18,7.10169418]
["bitfinex","SOLUSD",1763941421314,0.7,131.22,131.18,7.10169418]
["bitfinex","SOLUSD",1763941421515,0.7,131.22,131.19,3.72169418]
["bitfinex","SOLUSD",1763941422639,0.7,131.22,131.18,7.10169418]
["bitfinex","SOLUSD",1763941422845,4.42169418,131.22,131.17,3.72169418]
["bitfinex","SOLUSD",1763941423233,0.7,131.21,131.17,3.72169418]
["bitfinex","SOLUSD",1763941423841,4.42169418,131.21,131.16,3.72169418]
["bitfinex","SOLUSD",1763941424249,0.7,131.2,131.16,3.72169418]
["bitfinex","SOLUSD",1763941424753,0.7,131.2,131.17,3.72169418]
["bitfinex","SOLUSD",1763941425533,4.42169418,131.2,131.15,3.72169418]
["bitfinex","SOLUSD",1763941426036,4.42169418,131.2,131.14,3.38]
["bitfinex","SOLUSD",1763941426037,0.68,131.19,131.16,3.72169418]
["bitfinex","SOLUSD",1763941426441,4.40169418,131.19,131.14,3.72169418]
["bitfinex","SOLUSD",1763941426623,0.68,131.23,131.18,3.72169418]
["bitfinex","SOLUSD",1763941426822,3.38,131.26,131.21,3.72169418]
["bitfinex","SOLUSD",1763941427134,18.80096,131.25,131.21,3.72169418]
["bitfinex","SOLUSD",1763941427627,0.68,131.24,131.21,3.72169418]
["bitfinex","SOLUSD",1763941430349,0.68,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763941430539,0.68,131.24,131.2,3.72169418]
["bitfinex","SOLUSD",1763941434437,4.40169418,131.24,131.17,18.12096]
["bitfinex","SOLUSD",1763941434625,3.72169418,131.23,131.18,3.72169418]
["bitfinex","SOLUSD",1763941434829,4.40169418,131.23,131.18,3.72169418]
["bitfinex","SOLUSD",1763941435153,4.40169418,131.22,131.17,3.72169418]
["bitfinex","SOLUSD",1763941435538,0.68,131.21,131.17,3.72169418]
["bitfinex","SOLUSD",1763941438559,0.68,131.21,131.17,2.38548025]
["bitfinex","SOLUSD",1763941440556,3.06548025,131.21,131.16,2.38548025]
["bitfinex","SOLUSD",1763941440859,0.68,131.2,131.17,2.38548025]
["bitfinex","SOLUSD",1763941441066,0.68,131.2,131.18,2.38548025]
["bitfinex","SOLUSD",1763941441572,3.38,131.22,131.15,18.12096]
["bitfinex","SOLUSD",1763941441861,0.68,131.21,131.2,2.38548025]
["bitfinex","SOLUSD",1763941442040,0.68,131.21,131.19,2.38548025]
["bitfinex","SOLUSD",1763941444061,0.68,131.21,131.16,18.12096]
["bitfinex","SOLUSD",1763941444244,0.68,131.21,131.18,2.38548025]
["bitfinex","SOLUSD",1763941445465,3.06548025,131.21,131.13,0.52]
["bitfinex","SOLUSD",1763941445638,2.38548025,131.2,131.15,2.38548025]
["bitfinex","SOLUSD",1763941445835,2.38548025,131.19,131.14,2.38548025]
["bitfinex","SOLUSD",1763941446061,0.68,131.19,131.15,2.38548025]
["bitfinex","SOLUSD",1763941446368,0.68,131.18,131.15,2.38548025]
["bitfinex","SOLUSD",1763941447782,0.68,131.18,131.14,2.38548025]
["bitfinex","SOLUSD",1763941447955,3.06548025,131.18,131.14,2.38548025]
["bitfinex","SOLUSD",1763941448140,3.06548025,131.18,131.11,3.9]
["bitfinex","SOLUSD",1763941448141,3.06548025,131.18,131.13,2.38548025]
["bitfinex","SOLUSD",1763941448354,3.38,131.19,131.08,7.62875237]
["bitfinex","SOLUSD",1763941448355,2.38548025,131.15,131.09,0.52]
["bitfinex","SOLUSD",1763941448558,2.38548025,131.15,131.11,2.38548025]
["bitfinex","SOLUSD",1763941448777,0.68,131.14,131.11,2.38548025]
["bitfinex","SOLUSD",1763941449463,0.68,131.14,131.1,2.38548025]
["bitfinex","SOLUSD",1763941449658,0.68,131.14,131.06,28.00978769]
["bitfinex","SOLUSD",1763941449659,2.38548025,131.13,131.09,2.38548025]
["bitfinex","SOLUSD",1763941449879,2.38548025,131.12,131.08,2.38548025]
["bitfinex","SOLUSD",1763941450395,3.38,131.15,131.06,0.1]
["bitfinex","SOLUSD",1763941450396,0.68,131.11,131.06,0.1]
["bitfinex","SOLUSD",1763941450683,2.38548025,131.09,131.06,0.1]
["bitfinex","SOLUSD",1763941450878,5.76548025,131.1,131.06,0.1]
["bitfinex","SOLUSD",1763941451178,0.68,131.09,131.06,0.1]
["bitfinex","SOLUSD",1763941453268,0.68,131.09,131.06,2.48548025]
["bitfinex","SOLUSD",1763941454473,0.68,131.1,131.07,2.38548025]
["bitfinex","SOLUSD",1763941454875,0.68,131.1,131.08,2.38548025]
["bitfinex","SOLUSD",1763941455189,2.38548025,131.15,131.09,2.38548025]
["bitfinex","SOLUSD",1763941455370,0.68,131.13,131.1,2.38548025]
["bitfinex","SOLUSD",1763941455571,0.68,131.13,131.09,2.38548025]
["bitfinex","SOLUSD",1763941456178,0.68,131.13,131.1,2.38548025]
["bitfinex","SOLUSD",1763941456381,0.68,131.13,131.11,2.38548025]
["bitfinex","SOLUSD",1763941457065,0.68,131.13,131.1,2.38548025]
["bitfinex","SOLUSD",1763941457270,0.68,131.13,131.11,2.38548025]
["bitfinex","SOLUSD",1763941458362,0.68,131.13,131.09,2.38548025]
["bitfinex","SOLUSD",1763941459090,0.68,131.13,131.1,2.38548025]
["bitfinex","SOLUSD",1763941460388,0.68,131.13,131.09,2.38548025]
["bitfinex","SOLUSD",1763941461186,3.06548025,131.13,131.09,2.38548025]
["bitfinex","SOLUSD",1763941461481,21.18644025,131.13,131.08,2.38548025]
["bitfinex","SOLUSD",1763941461686,0.7,131.12,131.09,2.38548025]
["bitfinex","SOLUSD",1763941462684,124.00644025,131.14,131.1,2.38548025]
["bitfinex","SOLUSD",1763941462862,0.7,131.13,131.1,2.38548025]
["bitfinex","SOLUSD",1763941464186,0.7,131.13,131.09,2.38548025]
["bitfinex","SOLUSD",1763941464486,3.08548025,131.13,131.08,2.38548025]
["bitfinex","SOLUSD",1763941464973,0.7,131.12,131.08,2.38548025]
["bitfinex","SOLUSD",1763941465484,3.08548025,131.12,131.08,2.38548025]
["bitfinex","SOLUSD",1763941465986,0.7,131.11,131.08,2.38548025]
["bitfinex","SOLUSD",1763941467771,0.7,131.11,131.08,2.90548025]
["bitfinex","SOLUSD",1763941468086,0.7,131.11,131.09,2.38548025]
["bitfinex","SOLUSD",1763941468477,0.7,131.12,131.09,2.38548025]
["bitfinex","SOLUSD",1763941472492,125.70096,131.14,131.1,2.90548025]
["bitfinex","SOLUSD",1763941472795,0.7,131.13,131.1,2.38548025]
["bitfinex","SOLUSD",1763941473678,125.00096,131.14,131.11,2.38548025]
["bitfinex","SOLUSD",1763941473873,0.7,131.13,131.11,2.38548025]
["bitfinex","SOLUSD",1763941474568,0.7,131.13,131.09,0.52]
["bitfinex","SOLUSD",1763941474569,0.7,131.13,131.1,2.38548025]
["bitfinex","SOLUSD",1763941476385,0.7,131.15,131.12,2.38548025]
["bitfinex","SOLUSD",1763941476571,4.08,131.15,131.12,2.38548025]
["bitfinex","SOLUSD",1763941476975,103.5,131.18,131.13,2.90548025]
["bitfinex","SOLUSD",1763941476976,3.08548025,131.18,131.13,2.90548025]
["bitfinex","SOLUSD",1763941477185,0.7,131.18,131.15,2.38548025]
["bitfinex","SOLUSD",1763941477399,3.08548025,131.17,131.12,2.38548025]
["bitfinex","SOLUSD",1763941477597,3.08548025,131.17,131.12,2.90548025]
["bitfinex","SOLUSD",1763941477598,0.7,131.16,131.12,2.90548025]
["bitfinex","SOLUSD",1763941478505,0.7,131.16,131.13,2.38548025]
["bitfinex","SOLUSD",1763941480796,0.7,131.16,131.12,2.38548025]
["bitfinex","SOLUSD",1763941481202,0.7,131.16,131.13,2.38548025]
["bitfinex","SOLUSD",1763941481384,0.7,131.16,131.14,2.38548025]
["bitfinex","SOLUSD",1763941482198,0.7,131.16,131.13,2.38548025]
["bitfinex","SOLUSD",1763941484178,0.7,131.16,131.1,28.13413706]
["bitfinex","SOLUSD",1763941484378,0.7,131.16,131.14,2.38548025]
["bitfinex","SOLUSD",1763941486795,21.50096,131.18,131.15,2.90548025]
["bitfinex","SOLUSD",1763941487391,0.67,131.19,131.16,2.38548025]
["bitfinex","SOLUSD",1763941487598,3.38,131.19,131.16,2.38548025]
["bitfinex","SOLUSD",1763941487805,0.67,131.18,131.16,2.38548025]
["bitfinex","SOLUSD",1763941489407,0.67,131.19,131.16,2.38548025]
["bitfinex","SOLUSD",1763941489608,22.17096,131.2,131.16,2.90548025]
["bitfinex","SOLUSD",1763941489801,0.67,131.19,131.16,2.38548025]
["bitfinex","SOLUSD",1763941493822,3.38,131.2,131.17,2.38548025]
["bitfinex","SOLUSD",1763941494122,4.05,131.2,131.17,2.38548025]
["bitfinex","SOLUSD",1763941494485,4.05,131.2,131.17,2.90548025]
["bitfinex","SOLUSD",1763941494686,4.05,131.2,131.17,2.38548025]
["bitfinex","SOLUSD",1763941495286,4.05,131.2,131.17,2.90548025]
["bitfinex","SOLUSD",1763941495287,0.67,131.2,131.17,2.90548025]
["bitfinex","SOLUSD",1763941495487,4.05,131.2,131.17,2.38548025]
["bitfinex","SOLUSD",1763941496607,0.67,131.19,131.17,2.38548025]
["bitfinex","SOLUSD",1763941496810,4.05,131.2,131.17,2.38548025]
["bitfinex","SOLUSD",1763941497613,0.67,131.22,131.18,2.90548025]
["bitfinex","SOLUSD",1763941498292,0.67,131.22,131.19,2.38548025]
["bitfinex","SOLUSD",1763941498508,0.67,131.22,131.18,2.90548025]
["bitfinex","SOLUSD",1763941498708,0.67,131.22,131.18,3.72658808]
["bitfinex","SOLUSD",1763941499104,3.72658808,131.21,131.16,3.72658808]
["bitfinex","SOLUSD",1763941499416,3.38,131.2,131.16,3.72658808]
["bitfinex","SOLUSD",1763941499615,4.05,131.2,131.16,4.24658808]
["bitfinex","SOLUSD",1763941500005,0.67,131.19,131.16,4.24658808]
["bitfinex","SOLUSD",1763941500204,4.05,131.2,131.17,3.72658808]
["bitfinex","SOLUSD",1763941500525,3.38,131.2,131.18,4.24658808]
["bitfinex","SOLUSD",1763941500910,3.38,131.2,131.18,0.52]
["bitfinex","SOLUSD",1763941501112,4.05,131.2,131.17,3.72658808]
["bitfinex","SOLUSD",1763941501617,0.67,131.19,131.15,3.72658808]
["bitfinex","SOLUSD",1763941501815,4.39658808,131.19,131.14,3.72658808]
["bitfinex","SOLUSD",1763941502335,0.67,131.18,131.14,4.24658808]
["bitfinex","SOLUSD",1763941502510,0.67,131.18,131.14,3.72658808]
["bitfinex","SOLUSD",1763941502719,0.67,131.18,131.13,3.72658808]
["bitfinex","SOLUSD",1763941503028,7.10658808,131.17,131.12,3.72658808]
["bitfinex","SOLUSD",1763941503210,7.10658808,131.17,131.13,3.72658808]
["bitfinex","SOLUSD",1763941503408,0.67,131.16,131.13,3.72658808]
["bitfinex","SOLUSD",1763941504524,4.39658808,131.16,131.11,3.72658808]
["bitfinex","SOLUSD",1763941504704,3.72658808,131.15,131.1,3.72658808]
["bitfinex","SOLUSD",1763941504905,0.67,131.15,131.11,3.72658808]
["bitfinex","SOLUSD",1763941505125,0.67,131.14,131.12,3.72658808]
["bitfinex","SOLUSD",1763941506138,4.05,131.17,131.13,4.24658808]
["bitfinex","SOLUSD",1763941506315,0.67,131.16,131.14,3.72658808]
["bitfinex","SOLUSD",1763941506705,0.67,131.16,131.11,18.12096]
["bitfinex","SOLUSD",1763941506706,3.72658808,131.15,131.08,4.24658808]
["bitfinex","SOLUSD",1763941506912,7.10658808,131.14,131.09,3.72658808]
["bitfinex","SOLUSD",1763941507314,7.10658808,131.14,131.08,4.24658808]
["bitfinex","SOLUSD",1763941507315,4.39658808,131.13,131.08,4.24658808]
["bitfinex","SOLUSD",1763941507531,4.39658808,131.13,131.09,3.72658808]
["bitfinex","SOLUSD",1763941507736,0.67,131.12,131.09,3.72658808]
["bitfinex","SOLUSD",1763941508224,0.67,131.12,131.08,3.72658808]
["bitfinex","SOLUSD",1763941508530,0.67,131.12,131.06,14.13541577]
["bitfinex","SOLUSD",1763941508531,4.39658808,131.12,131.06,18.22096]
["bitfinex","SOLUSD",1763941508724,3.72658808,131.11,131.07,3.72658808]
["bitfinex","SOLUSD",1763941508921,3.72658808,131.1,131.06,0.1]
["bitfinex","SOLUSD",1763941509115,4.39658808,131.1,131.06,0.1]
["bitfinex","SOLUSD",1763941509313,0.67,131.09,131.06,3.82658808]
["bitfinex","SOLUSD",1763941509732,9.78882769,131.17,131.08,3.72658808]
["bitfinex","SOLUSD",1763941509733,0.67,131.12,131.08,3.72658808]
["bitfinex","SOLUSD",1763941510042,3.72658808,131.15,131.11,3.72658808]
["bitfinex","SOLUSD",1763941510327,5.98658808,131.15,131.1,3.72658808]
["bitfinex","SOLUSD",1763941510534,0.67,131.15,131.12,3.72658808]
["bitfinex","SOLUSD",1763941510832,0.67,131.15,131.13,3.72658808]
["bitfinex","SOLUSD",1763941511242,0.67,131.15,131.11,0.52]
["bitfinex","SOLUSD",1763941511441,0.67,131.15,131.12,3.72658808]
["bitfinex","SOLUSD",1763941511728,0.67,131.15,131.11,3.72658808]
["bitfinex","SOLUSD",1763941512466,4.39658808,131.15,131.08,36.24192]
["bitfinex","SOLUSD",1763941512611,3.72658808,131.14,131.09,3.72658808]
["bitfinex","SOLUSD",1763941512809,4.39658808,131.14,131.09,3.72658808]
["bitfinex","SOLUSD",1763941513123,0.67,131.14,131.11,3.72658808]
["bitfinex","SOLUSD",1763941513511,4.39658808,131.14,131.1,3.72658808]
["bitfinex","SOLUSD",1763941514014,0.67,131.14,131.11,3.72658808]
["bitfinex","SOLUSD",1763941514522,0.67,131.13,131.11,3.72658808]
["bitfinex","SOLUSD",1763941514707,0.67,131.13,131.08,0.52]
["bitfinex","SOLUSD",1763941514911,0.67,131.13,131.1,3.72658808]
["bitfinex","SOLUSD",1763941515437,0.67,131.15,131.11,3.72658808]
["bitfinex","SOLUSD",1763941515638,0.67,131.15,131.12,3.72658808]
["bitfinex","SOLUSD",1763941516317,0.67,131.15,131.11,3.72658808]
["bitfinex","SOLUSD",1763941517041,4.39658808,131.15,131.11,3.72658808]
["bitfinex","SOLUSD",1763941517412,0.65,131.14,131.11,3.72658808]
["bitfinex","SOLUSD",1763941518026,0.65,131.14,131.09,18.12096]
["bitfinex","SOLUSD",1763941518222,0.65,131.14,131.06,9.88882769]
["bitfinex","SOLUSD",1763941518223,3.72658808,131.12,131.06,9.88882769]
["bitfinex","SOLUSD",1763941518433,3.72658808,131.12,131.07,3.72658808]
["bitfinex","SOLUSD",1763941518434,0.65,131.11,131.07,3.72658808]
["bitfinex","SOLUSD",1763941518931,0.65,131.11,131.08,3.72658808]
["bitfinex","SOLUSD",1763941519127,103.5,131.14,131.09,3.72658808]
["bitfinex","SOLUSD",1763941519318,0.65,131.13,131.1,3.72658808]
["bitfinex","SOLUSD",1763941519513,0.65,131.13,131.11,3.72658808]
["bitfinex","SOLUSD",1763941519921,0.65,131.13,131.1,18.12096]
["bitfinex","SOLUSD",1763941520325,0.65,131.13,131.1,3.72658808]
["bitfinex","SOLUSD",1763941521017,0.65,131.13,131.08,0.52]
["bitfinex","SOLUSD",1763941521233,0.65,131.13,131.1,3.72658808]
["bitfinex","SOLUSD",1763941521433,4.37658808,131.13,131.08,3.72658808]
["bitfinex","SOLUSD",1763941521633,0.65,131.13,131.09,3.72658808]
["bitfinex","SOLUSD",1763941521825,0.65,131.12,131.09,3.72658808]
["bitfinex","SOLUSD",1763941522226,104.15,131.14,131.11,3.72658808]
["bitfinex","SOLUSD",1763941522434,0.65,131.14,131.11,3.72658808]
["bitfinex","SOLUSD",1763941523933,7.10658808,131.16,131.11,4.24658808]
["bitfinex","SOLUSD",1763941523934,0.65,131.15,131.11,4.24658808]
["bitfinex","SOLUSD",1763941524628,0.65,131.15,131.12,3.72658808]
["bitfinex","SOLUSD",1763941525428,18.12096,131.18,131.1,18.12096]
["bitfinex","SOLUSD",1763941525429,0.65,131.17,131.13,4.24658808]
["bitfinex","SOLUSD",1763941525630,4.03,131.18,131.14,3.72658808]
["bitfinex","SOLUSD",1763941525848,0.65,131.19,131.15,4.24658808]
["bitfinex","SOLUSD",1763941526026,0.65,131.19,131.16,3.72658808]
["bitfinex","SOLUSD",1763941526530,0.65,131.19,131.15,3.72658808]
["bitfinex","SOLUSD",1763941526842,0.65,131.19,131.14,3.72658808]
["bitfinex","SOLUSD",1763941526843,4.37658808,131.19,131.14,3.72658808]
["bitfinex","SOLUSD",1763941527020,0.65,131.19,131.14,3.72658808]
["bitfinex","SOLUSD",1763941527221,0.65,131.18,131.14,3.72658808]
["bitfinex","SOLUSD",1763941529124,0.65,131.18,131.15,3.72658808]
["bitfinex","SOLUSD",1763941529855,22.49754808,131.21,131.16,4.24658808]
["bitfinex","SOLUSD",1763941530036,25.87754808,131.21,131.17,3.72658808]
["bitfinex","SOLUSD",1763941530341,0.65,131.2,131.16,3.72658808]
["bitfinex","SOLUSD",1763941530647,4.37658808,131.2,131.15,3.72658808]
["bitfinex","SOLUSD",1763941530954,0.65,131.2,131.17,3.72658808]
["bitfinex","SOLUSD",1763941532138,0.65,131.2,131.18,3.72658808]
["bitfinex","SOLUSD",1763941532451,0.65,131.21,131.17,3.72658808]
["bitfinex","SOLUSD",1763941534546,3.72658808,131.2,131.15,21.84754808]
["bitfinex","SOLUSD",1763941534731,3.72658808,131.2,131.15,3.72658808]
["bitfinex","SOLUSD",1763941535052,0.65,131.19,131.15,3.72658808]
["bitfinex","SOLUSD",1763941535935,0.65,131.19,131.16,3.72658808]
["bitfinex","SOLUSD",1763941536134,0.65,131.19,131.15,3.72658808]
["bitfinex","SOLUSD",1763941536957,0.65,131.19,131.13,21.84754808]
["bitfinex","SOLUSD",1763941536958,3.72658808,131.18,131.13,21.84754808]
["bitfinex","SOLUSD",1763941537162,3.72658808,131.17,131.12,3.72658808]
["bitfinex","SOLUSD",1763941537657,0.65,131.16,131.12,3.72658808]
["bitfinex","SOLUSD",1763941538047,0.65,131.16,131.13,4.24658808]
["bitfinex","SOLUSD",1763941538565,3.72658808,131.18,131.13,4.24658808]
["bitfinex","SOLUSD",1763941538765,0.65,131.17,131.14,3.72658808]
["bitfinex","SOLUSD",1763941541159,125.00096,131.21,131.15,3.72658808]
["bitfinex","SOLUSD",1763941541349,4.37658808,131.2,131.16,3.72658808]
["bitfinex","SOLUSD",1763941541553,0.65,131.2,131.16,3.72658808]
["bitfinex","SOLUSD",1763941541845,0.65,131.19,131.17,3.72658808]
["bitfinex","SOLUSD",1763941542554,4.03,131.21,131.17,3.72658808]
["bitfinex","SOLUSD",1763941542748,0.65,131.2,131.15,18.12096]
["bitfinex","SOLUSD",1763941542952,0.65,131.2,131.17,3.72658808]
["bitfinex","SOLUSD",1763941545245,0.65,131.21,131.18,3.72658808]
["bitfinex","SOLUSD",1763941546173,3.72658808,131.2,131.15,3.72658808]
["bitfinex","SOLUSD",1763941546669,0.68,131.19,131.15,4.24658808]
["bitfinex","SOLUSD",1763941546870,0.68,131.19,131.16,3.72658808]
["bitfinex","SOLUSD",1763941547369,0.68,131.19,131.14,10.30882769]
["bitfinex","SOLUSD",1763941547544,0.68,131.19,131.16,3.72658808]
["bitfinex","SOLUSD",1763941550265,0.68,131.21,131.17,4.24658808]
["bitfinex","SOLUSD",1763941550474,0.68,131.21,131.18,3.72658808]
["bitfinex","SOLUSD",1763941550681,0.68,131.22,131.18,4.24658808]
["bitfinex","SOLUSD",1763941551049,0.68,131.22,131.18,3.72658808]
["bitfinex","SOLUSD",1763941551856,0.68,131.22,131.18,0.52]
["bitfinex","SOLUSD",1763941552167,0.68,131.22,131.19,3.72658808]
["bitfinex","SOLUSD",1763941552383,0.68,131.22,131.18,3.72658808]
["bitfinex","SOLUSD",1763941552674,4.40658808,131.22,131.17,21.84754808]
["bitfinex","SOLUSD",1763941552868,4.40658808,131.22,131.17,22.36754808]
["bitfinex","SOLUSD",1763941553078,0.68,131.21,131.18,3.72658808]
["bitfinex","SOLUSD",1763941554194,0.68,131.21,131.19,3.72658808]
["bitfinex","SOLUSD",1763941554369,0.68,131.22,131.19,3.72658808]
["bitfinex","SOLUSD",1763941560492,0.68,131.23,131.2,3.72658808]
["bitfinex","SOLUSD",1763941560793,0.68,131.23,131.2,2.38433509]
["bitfinex","SOLUSD",1763941561162,0.68,131.23,131.19,2.38433509]
["bitfinex","SOLUSD",1763941561984,0.68,131.26,131.22,2.38433509]
["bitfinex","SOLUSD",1763941562398,0.68,131.25,131.21,18.12096]
["bitfinex","SOLUSD",1763941562693,2.38433509,131.23,131.19,18.12096]
["bitfinex","SOLUSD",1763941563159,3.06433509,131.22,131.17,2.90433509]
["bitfinex","SOLUSD",1763941563362,3.06433509,131.22,131.18,18.12096]
["bitfinex","SOLUSD",1763941563558,0.68,131.21,131.18,18.12096]
["bitfinex","SOLUSD",1763941563876,2.38433509,131.2,131.15,12.17316278]
["bitfinex","SOLUSD",1763941564185,2.38433509,131.19,131.14,2.90433509]
["bitfinex","SOLUSD",1763941564380,3.06433509,131.2,131.15,2.38433509]
["bitfinex","SOLUSD",1763941564567,3.38,131.23,131.14,0.52]
["bitfinex","SOLUSD",1763941564568,2.38433509,131.19,131.14,2.38433509]
["bitfinex","SOLUSD",1763941564883,0.68,131.22,131.13,2.38433509]
["bitfinex","SOLUSD",1763941564884,2.38433509,131.18,131.13,2.38433509]
["bitfinex","SOLUSD",1763941565185,2.38433509,131.17,131.12,2.38433509]
["bitfinex","SOLUSD",1763941565576,4.06,131.19,131.11,2.38433509]
["bitfinex","SOLUSD",1763941565577,3.06433509,131.16,131.11,2.38433509]
["bitfinex","SOLUSD",1763941565759,2.38433509,131.15,131.1,3.38]
["bitfinex","SOLUSD",1763941565960,2.38433509,131.15,131.09,2.38433509]
["bitfinex","SOLUSD",1763941565961,2.38433509,131.13,131.09,2.38433509]
["bitfinex","SOLUSD",1763941566260,0.68,131.14,131.09,2.38433509]
["bitfinex","SOLUSD",1763941566462,3.06433509,131.14,131.08,0.52]
["bitfinex","SOLUSD",1763941566660,3.06433509,131.14,131.1,2.38433509]
["bitfinex","SOLUSD",1763941566860,0.68,131.13,131.09,2.38433509]
["bitfinex","SOLUSD",1763941567671,2.38433509,131.12,131.07,2.38433509]
["bitfinex","SOLUSD",1763941567896,0.68,131.13,131.06,2.48433509]
["bitfinex","SOLUSD",1763941567897,2.38433509,131.11,131.06,2.48433509]
["bitfinex","SOLUSD",1763941568200,3.06433509,131.12,131.08,2.38433509]
["bitfinex","SOLUSD",1763941568380,0.68,131.12,131.08,2.38433509]
["bitfinex","SOLUSD",1763941568578,0.68,131.11,131.08,2.38433509]
["bitfinex","SOLUSD",1763941568768,2.38433509,131.13,131.09,2.38433509]
["bitfinex","SOLUSD",1763941568971,0.68,131.12,131.09,2.38433509]
["bitfinex","SOLUSD",1763941569590,0.68,131.14,131.11,2.38433509]
["bitfinex","SOLUSD",1763941570593,0.68,131.14,131.11,5.59639986]
["bitfinex","SOLUSD",1763941570970,0.68,131.14,131.09,0.52]
["bitfinex","SOLUSD",1763941571171,0.68,131.14,131.1,5.59639986]
["bitfinex","SOLUSD",1763941571583,3.38,131.16,131.12,5.59639986]
["bitfinex","SOLUSD",1763941571775,0.68,131.16,131.13,5.59639986]
["bitfinex","SOLUSD",1763941572184,0.68,131.16,131.14,5.59639986]
["bitfinex","SOLUSD",1763941572376,5.59639986,131.19,131.15,5.59639986]
["bitfinex","SOLUSD",1763941572687,0.68,131.18,131.15,5.59639986]
["bitfinex","SOLUSD",1763941572885,0.68,131.2,131.17,5.59639986]
["bitfinex","SOLUSD",1763941573072,0.68,131.19,131.17,5.59639986]
["bitfinex","SOLUSD",1763941573578,0.68,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763941573579,0.68,131.19,131.16,5.59639986]
["bitfinex","SOLUSD",1763941575287,0.68,131.19,131.15,5.59639986]
["bitfinex","SOLUSD",1763941575482,0.68,131.19,131.16,5.59639986]
["bitfinex","SOLUSD",1763941576781,0.67,131.21,131.17,6.11639986]
["bitfinex","SOLUSD",1763941576978,0.67,131.2,131.17,5.59639986]
["bitfinex","SOLUSD",1763941577173,0.67,131.2,131.18,5.59639986]
["bitfinex","SOLUSD",1763941577386,0.67,131.2,131.17,5.59639986]
["bitfinex","SOLUSD",1763941578300,0.67,131.2,131.18,5.59639986]
["bitfinex","SOLUSD",1763941579378,0.67,131.22,131.19,5.59639986]
["bitfinex","SOLUSD",1763941579775,0.67,131.22,131.18,5.59639986]
["bitfinex","SOLUSD",1763941579979,6.26639986,131.22,131.18,5.59639986]
["bitfinex","SOLUSD",1763941581106,0.67,131.21,131.18,5.59639986]
["bitfinex","SOLUSD",1763941582083,5.59639986,131.2,131.15,5.59639986]
["bitfinex","SOLUSD",1763941582496,0.67,131.19,131.15,6.11639986]
["bitfinex","SOLUSD",1763941582684,0.67,131.19,131.16,5.59639986]
["bitfinex","SOLUSD",1763941588884,0.67,131.19,131.15,5.59639986]
["bitfinex","SOLUSD",1763941590413,0.67,131.19,131.17,5.59639986]
["bitfinex","SOLUSD",1763941590613,0.67,131.2,131.17,5.59639986]
["bitfinex","SOLUSD",1763941591489,0.67,131.22,131.19,5.59639986]
["bitfinex","SOLUSD",1763941591692,0.67,131.22,131.2,5.59639986]
["bitfinex","SOLUSD",1763941592336,0.67,131.23,131.2,5.59639986]
["bitfinex","SOLUSD",1763941592624,0.67,131.23,131.2,2.38423362]
["bitfinex","SOLUSD",1763941595221,0.67,131.25,131.22,2.38423362]
["bitfinex","SOLUSD",1763941595592,3.05423362,131.25,131.2,2.38423362]
["bitfinex","SOLUSD",1763941596001,0.67,131.24,131.2,2.38423362]
["bitfinex","SOLUSD",1763941596901,0.67,131.24,131.21,2.38423362]
["bitfinex","SOLUSD",1763941598316,0.67,131.24,131.19,18.64096]
["bitfinex","SOLUSD",1763941598317,0.67,131.24,131.2,5.76423362]
["bitfinex","SOLUSD",1763941598809,0.67,131.24,131.21,18.12096]
["bitfinex","SOLUSD",1763941599009,3.05423362,131.24,131.2,3.38]
["bitfinex","SOLUSD",1763941599318,3.05423362,131.24,131.19,21.02519362]
["bitfinex","SOLUSD",1763941599495,0.67,131.23,131.19,21.02519362]
["bitfinex","SOLUSD",1763941600399,0.67,131.23,131.19,20.50519362]
["bitfinex","SOLUSD",1763941601427,0.67,131.23,131.19,18.12096]
["bitfinex","SOLUSD",1763941601608,5.76423362,131.22,131.17,2.38423362]
["bitfinex","SOLUSD",1763941601912,2.38423362,131.21,131.16,23.88519362]
["bitfinex","SOLUSD",1763941602113,0.67,131.21,131.17,2.38423362]
["bitfinex","SOLUSD",1763941602412,0.67,131.2,131.17,2.38423362]
["bitfinex","SOLUSD",1763941603309,0.67,131.2,131.16,22.02096]
["bitfinex","SOLUSD",1763941603497,0.67,131.2,131.17,2.38423362]
["bitfinex","SOLUSD",1763941604198,3.05423362,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763941604616,0.67,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763941605318,0.67,131.19,131.16,20.50519362]
["bitfinex","SOLUSD",1763941607501,0.67,131.19,131.15,2.38423362]
["bitfinex","SOLUSD",1763941607709,0.67,131.19,131.16,2.38423362]
["bitfinex","SOLUSD",1763941610322,0.67,131.19,131.17,2.38423362]
["bitfinex","SOLUSD",1763941610706,0.67,131.19,131.15,0.52]
["bitfinex","SOLUSD",1763941610903,0.67,131.19,131.16,2.38423362]
["bitfinex","SOLUSD",1763941615217,0.67,131.19,131.17,2.38423362]
["bitfinex","SOLUSD",1763941618648,0.67,131.19,131.18,2.38423362]
["bitfinex","SOLUSD",1763941618825,0.67,131.21,131.18,2.38423362]
["bitfinex","SOLUSD",1763941619732,0.67,131.21,131.19,2.38423362]
["bitfinex","SOLUSD",1763941620346,0.67,131.21,131.2,2.38423362]
["bitfinex","SOLUSD",1763941621015,167.0,131.27,131.2,2.38423362]
["bitfinex","SOLUSD",1763941621016,0.67,131.27,131.21,9.78882769]
["bitfinex","SOLUSD",1763941621219,0.2,131.28,131.26,2.38423362]
["bitfinex","SOLUSD",1763941621403,0.2,131.28,131.27,2.38423362]
["bitfinex","SOLUSD",1763941621829,0.2,131.28,131.27,2.90423362]
["bitfinex","SOLUSD",1763941622004,0.2,131.28,131.27,2.38423362]
["bitfinex","SOLUSD",1763941622730,0.2,131.28,131.27,3.72161805]
["bitfinex","SOLUSD",1763941623239,0.87,131.28,131.27,3.72161805]
["bitfinex","SOLUSD",1763941623926,0.87,131.28,131.25,3.05448436]
["bitfinex","SOLUSD",1763941624124,0.87,131.28,131.26,3.72161805]
["bitfinex","SOLUSD",1763941624434,0.87,131.28,131.27,3.72161805]
["bitfinex","SOLUSD",1763941625935,0.87,131.28,131.24,7.4432361]
["bitfinex","SOLUSD",1763941626240,0.87,131.28,131.22,0.52]
["bitfinex","SOLUSD",1763941626241,0.2,131.28,131.27,3.72161805]
["bitfinex","SOLUSD",1763941626915,0.2,131.28,131.27,4.24161805]
["bitfinex","SOLUSD",1763941627115,0.2,131.28,131.27,0.52]
["bitfinex","SOLUSD",1763941627411,0.2,131.28,131.27,3.72161805]
["bitfinex","SOLUSD",1763941628939,0.2,131.28,131.27,4.24161805]
["bitfinex","SOLUSD",1763941629154,0.2,131.28,131.27,32.15140574]
["bitfinex","SOLUSD",1763941629447,0.2,131.28,131.27,35.87302379]
["bitfinex","SOLUSD",1763941629750,0.2,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763941630059,0.67,131.37,131.3,27.90978769]
["bitfinex","SOLUSD",1763941630351,0.67,131.36,131.35,3.72161805]
["bitfinex","SOLUSD",1763941630940,0.67,131.38,131.35,3.72161805]
["bitfinex","SOLUSD",1763941631137,0.67,131.38,131.36,3.72161805]
["bitfinex","SOLUSD",1763941631613,0.87,131.4,131.37,3.72161805]
["bitfinex","SOLUSD",1763941632027,0.67,131.39,131.37,3.72161805]
["bitfinex","SOLUSD",1763941632224,0.2,131.4,131.35,0.52]
["bitfinex","SOLUSD",1763941632225,0.87,131.4,131.38,3.72161805]
["bitfinex","SOLUSD",1763941632438,0.87,131.4,131.37,3.72161805]
["bitfinex","SOLUSD",1763941632635,0.67,131.39,131.37,3.72161805]
["bitfinex","SOLUSD",1763941633515,0.67,131.39,131.38,3.72161805]
["bitfinex","SOLUSD",1763941634316,0.2,131.4,131.38,3.72161805]
["bitfinex","SOLUSD",1763941634525,0.2,131.4,131.39,3.72161805]
["bitfinex","SOLUSD",1763941635246,0.2,131.4,131.39,4.24161805]
["bitfinex","SOLUSD",1763941635443,0.2,131.4,131.39,3.72161805]
["bitfinex","SOLUSD",1763941635644,0.91,131.4,131.39,3.72161805]
["bitfinex","SOLUSD",1763941635824,0.2,131.4,131.39,3.72161805]
["bitfinex","SOLUSD",1763941636245,0.91,131.4,131.36,3.0519208]
["bitfinex","SOLUSD",1763941636537,0.91,131.4,131.37,3.72161805]
["bitfinex","SOLUSD",1763941636728,0.71,131.39,131.37,3.72161805]
["bitfinex","SOLUSD",1763941636916,0.71,131.39,131.38,3.72161805]
["bitfinex","SOLUSD",1763941637119,0.2,131.4,131.38,3.72161805]
["bitfinex","SOLUSD",1763941637318,0.71,131.39,131.38,3.72161805]
["bitfinex","SOLUSD",1763941637748,0.71,131.39,131.37,3.72161805]
["bitfinex","SOLUSD",1763941638236,0.71,131.39,131.34,10.30882769]
["bitfinex","SOLUSD",1763941638237,0.71,131.39,131.38,3.72161805]
["bitfinex","SOLUSD",1763941638541,0.71,131.39,131.36,3.72161805]
["bitfinex","SOLUSD",1763941638742,0.71,131.39,131.35,3.72161805]
["bitfinex","SOLUSD",1763941639043,0.71,131.39,131.36,3.72161805]
["bitfinex","SOLUSD",1763941640129,0.71,131.39,131.33,10.30882769]
["bitfinex","SOLUSD",1763941640327,3.72161805,131.38,131.34,3.72161805]
["bitfinex","SOLUSD",1763941640535,0.71,131.39,131.36,3.72161805]
["bitfinex","SOLUSD",1763941640734,0.71,131.39,131.37,3.72161805]
["bitfinex","SOLUSD",1763941641046,0.71,131.39,131.38,3.72161805]
["bitfinex","SOLUSD",1763941641248,0.71,131.39,131.37,3.72161805]
["bitfinex","SOLUSD",1763941641541,0.71,131.39,131.38,3.72161805]
["bitfinex","SOLUSD",1763941642138,0.71,131.39,131.36,3.72161805]
["bitfinex","SOLUSD",1763941642523,0.71,131.39,131.34,3.72161805]
["bitfinex","SOLUSD",1763941642726,4.43161805,131.39,131.34,21.84257805]
["bitfinex","SOLUSD",1763941642927,4.43161805,131.39,131.34,18.12096]
["bitfinex","SOLUSD",1763941642928,0.71,131.39,131.34,18.12096]
["bitfinex","SOLUSD",1763941643236,0.71,131.38,131.34,3.72161805]
["bitfinex","SOLUSD",1763941643622,0.71,131.38,131.32,0.52]
["bitfinex","SOLUSD",1763941643623,0.71,131.38,131.35,3.72161805]
["bitfinex","SOLUSD",1763941644922,0.71,131.38,131.33,0.52]
["bitfinex","SOLUSD",1763941645543,0.71,131.38,131.35,3.72161805]
["bitfinex","SOLUSD",1763941646060,0.71,131.38,131.36,3.72161805]
["bitfinex","SOLUSD",1763941646949,0.91,131.4,131.37,3.72161805]
["bitfinex","SOLUSD",1763941647154,0.91,131.4,131.38,3.72161805]
["bitfinex","SOLUSD",1763941647353,0.2,131.4,131.38,3.72161805]
["bitfinex","SOLUSD",1763941647562,0.71,131.39,131.38,3.72161805]
["bitfinex","SOLUSD",1763941647741,0.91,131.4,131.38,3.72161805]
["bitfinex","SOLUSD",1763941647948,0.2,131.4,131.39,3.72161805]
["bitfinex","SOLUSD",1763941650337,0.2,131.4,131.35,18.12096]
["bitfinex","SOLUSD",1763941650338,0.91,131.4,131.35,18.12096]
["bitfinex","SOLUSD",1763941650538,0.91,131.4,131.36,3.72161805]
["bitfinex","SOLUSD",1763941650750,0.71,131.39,131.35,21.84257805]
["bitfinex","SOLUSD",1763941651076,4.43161805,131.39,131.34,3.72161805]
["bitfinex","SOLUSD",1763941651361,3.72161805,131.35,131.29,3.72161805]
["bitfinex","SOLUSD",1763941651553,3.72161805,131.34,131.29,3.72161805]
["bitfinex","SOLUSD",1763941651864,3.72161805,131.33,131.28,18.12096]
["bitfinex","SOLUSD",1763941652037,3.72161805,131.33,131.26,3.72161805]
["bitfinex","SOLUSD",1763941652038,3.72161805,131.31,131.26,3.72161805]
["bitfinex","SOLUSD",1763941652234,18.12096,131.34,131.27,3.72161805]
["bitfinex","SOLUSD",1763941652235,4.43161805,131.32,131.27,3.72161805]
["bitfinex","SOLUSD",1763941652442,3.72161805,131.32,131.27,3.72161805]
["bitfinex","SOLUSD",1763941652664,0.71,131.31,131.27,3.72161805]
["bitfinex","SOLUSD",1763941652959,0.71,131.31,131.28,3.72161805]
["bitfinex","SOLUSD",1763941653260,0.71,131.31,131.3,3.72161805]
["bitfinex","SOLUSD",1763941653437,0.71,131.31,131.26,18.12096]
["bitfinex","SOLUSD",1763941653633,0.71,131.31,131.27,3.72161805]
["bitfinex","SOLUSD",1763941653861,0.71,131.31,131.28,3.72161805]
["bitfinex","SOLUSD",1763941654255,3.38,131.33,131.28,0.52]
["bitfinex","SOLUSD",1763941654441,3.38,131.33,131.31,3.72161805]
["bitfinex","SOLUSD",1763941654765,9.49920559,131.35,131.31,9.49920559]
["bitfinex","SOLUSD",1763941654964,0.71,131.33,131.31,9.49920559]
["bitfinex","SOLUSD",1763941657762,0.71,131.33,131.29,18.12096]
["bitfinex","SOLUSD",1763941658145,0.71,131.33,131.29,27.62016559]
["bitfinex","SOLUSD",1763941659665,0.71,131.33,131.29,9.49920559]
["bitfinex","SOLUSD",1763941660971,0.71,131.33,131.3,9.49920559]
["bitfinex","SOLUSD",1763941661261,0.71,131.33,131.27,0.52]
["bitfinex","SOLUSD",1763941661262,0.71,131.33,131.29,9.49920559]
["bitfinex","SOLUSD",1763941662671,20.12095999,131.38,131.31,9.49920559]
["bitfinex","SOLUSD",1763941662672,0.71,131.35,131.31,9.49920559]
["bitfinex","SOLUSD",1763941662964,0.71,131.34,131.32,9.49920559]
["bitfinex","SOLUSD",1763941663345,0.71,131.34,131.31,9.49920559]
["bitfinex","SOLUSD",1763941663567,0.71,131.34,131.29,0.52]
["bitfinex","SOLUSD",1763941663747,0.71,131.34,131.31,9.49920559]
["bitfinex","SOLUSD",1763941663943,0.71,131.34,131.3,9.49920559]
["bitfinex","SOLUSD",1763941664255,0.71,131.34,131.31,9.49920559]
["bitfinex","SOLUSD",1763941665581,0.71,131.34,131.28,0.52]
["bitfinex","SOLUSD",1763941665788,0.71,131.34,131.3,9.49920559]
["bitfinex","SOLUSD",1763941669985,0.71,131.34,131.31,9.49920559]
["bitfinex","SOLUSD",1763941672682,0.71,131.34,131.29,0.52]
["bitfinex","SOLUSD",1763941672991,0.71,131.34,131.31,9.49920559]
["bitfinex","SOLUSD",1763941673171,10.20920559,131.34,131.26,18.64096]
["bitfinex","SOLUSD",1763941673372,4.1,131.33,131.29,9.49920559]
["bitfinex","SOLUSD",1763941673564,4.1,131.33,131.3,9.49920559]
["bitfinex","SOLUSD",1763941673766,0.72,131.32,131.27,0.52]
["bitfinex","SOLUSD",1763941674092,0.72,131.32,131.29,9.49920559]
["bitfinex","SOLUSD",1763941674275,0.72,131.32,131.3,9.49920559]
["bitfinex","SOLUSD",1763941674676,0.72,131.32,131.29,9.49920559]
["bitfinex","SOLUSD",1763941676111,0.72,131.32,131.3,9.49920559]
["bitfinex","SOLUSD",1763941676598,0.72,131.32,131.3,3.72040964]
["bitfinex","SOLUSD",1763941676973,0.72,131.32,131.29,3.72040964]
["bitfinex","SOLUSD",1763941677366,0.72,131.32,131.3,3.72040964]
["bitfinex","SOLUSD",1763941677771,0.72,131.32,131.29,3.72040964]
["bitfinex","SOLUSD",1763941678300,0.72,131.32,131.28,0.52]
["bitfinex","SOLUSD",1763941678301,0.72,131.32,131.3,3.72040964]
["bitfinex","SOLUSD",1763941678899,0.72,131.32,131.29,3.72040964]
["bitfinex","SOLUSD",1763941680600,0.72,131.32,131.3,3.72040964]
["bitfinex","SOLUSD",1763941681380,4.1,131.33,131.31,3.72040964]
["bitfinex","SOLUSD",1763941684294,3.38,131.33,131.32,3.72040964]
["bitfinex","SOLUSD",1763941684508,103.5,131.36,131.32,4.24040964]
["bitfinex","SOLUSD",1763941684678,107.6,131.36,131.32,2.90005005]
["bitfinex","SOLUSD",1763941684999,106.88,131.36,131.32,2.38005005]
["bitfinex","SOLUSD",1763941685197,0.72,131.35,131.32,2.38005005]
["bitfinex","SOLUSD",1763941685399,0.72,131.35,131.28,18.64096]
["bitfinex","SOLUSD",1763941685400,3.10005005,131.35,131.28,18.64096]
["bitfinex","SOLUSD",1763941685588,2.38005005,131.34,131.29,2.38005005]
["bitfinex","SOLUSD",1763941685790,3.38,131.33,131.29,2.38005005]
["bitfinex","SOLUSD",1763941686007,0.72,131.32,131.29,2.38005005]
["bitfinex","SOLUSD",1763941686179,0.72,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941687874,0.72,131.32,131.29,2.38005005]
["bitfinex","SOLUSD",1763941689174,0.72,131.32,131.28,18.12096]
["bitfinex","SOLUSD",1763941689175,0.72,131.32,131.28,2.38005005]
["bitfinex","SOLUSD",1763941689375,3.10005005,131.32,131.27,2.38005005]
["bitfinex","SOLUSD",1763941689803,0.72,131.31,131.27,2.38005005]
["bitfinex","SOLUSD",1763941693519,0.72,131.31,131.28,2.38005005]
["bitfinex","SOLUSD",1763941696019,0.72,131.31,131.3,2.38005005]
["bitfinex","SOLUSD",1763941696194,3.38,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941696401,4.1,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941696607,103.5,131.35,131.31,2.38005005]
["bitfinex","SOLUSD",1763941696812,167.0,131.38,131.27,18.12096]
["bitfinex","SOLUSD",1763941696813,4.1,131.34,131.32,2.38005005]
["bitfinex","SOLUSD",1763941697297,0.72,131.35,131.33,2.38005005]
["bitfinex","SOLUSD",1763941697620,169.19999999,131.41,131.34,2.38005005]
["bitfinex","SOLUSD",1763941697621,0.72,131.37,131.34,2.38005005]
["bitfinex","SOLUSD",1763941697784,0.72,131.37,131.36,2.38005005]
["bitfinex","SOLUSD",1763941697981,4.1,131.38,131.36,2.38005005]
["bitfinex","SOLUSD",1763941698185,0.2,131.4,131.37,2.38005005]
["bitfinex","SOLUSD",1763941698386,0.2,131.4,131.39,2.38005005]
["bitfinex","SOLUSD",1763941698641,0.2,131.4,131.39,2.90005005]
["bitfinex","SOLUSD",1763941699009,0.92,131.4,131.34,0.52]
["bitfinex","SOLUSD",1763941699324,4.3,131.4,131.36,2.38005005]
["bitfinex","SOLUSD",1763941699621,0.72,131.39,131.36,2.38005005]
["bitfinex","SOLUSD",1763941699918,0.72,131.39,131.37,2.38005005]
["bitfinex","SOLUSD",1763941700120,0.72,131.39,131.36,2.38005005]
["bitfinex","SOLUSD",1763941700611,0.72,131.39,131.35,2.38005005]
["bitfinex","SOLUSD",1763941704721,2.38005005,131.38,131.33,2.38005005]
["bitfinex","SOLUSD",1763941705030,2.38005005,131.38,131.34,2.38005005]
["bitfinex","SOLUSD",1763941705228,0.72,131.37,131.34,2.38005005]
["bitfinex","SOLUSD",1763941705804,0.72,131.37,131.35,2.38005005]
["bitfinex","SOLUSD",1763941707407,0.72,131.37,131.33,2.38005005]
["bitfinex","SOLUSD",1763941707825,3.10005005,131.37,131.32,2.38005005]
["bitfinex","SOLUSD",1763941708132,3.10005005,131.37,131.33,2.38005005]
["bitfinex","SOLUSD",1763941708312,0.72,131.36,131.33,2.38005005]
["bitfinex","SOLUSD",1763941708930,4.1,131.36,131.34,2.38005005]
["bitfinex","SOLUSD",1763941709111,4.1,131.36,131.33,2.38005005]
["bitfinex","SOLUSD",1763941709311,0.72,131.35,131.33,2.38005005]
["bitfinex","SOLUSD",1763941711741,0.72,131.35,131.34,2.38005005]
["bitfinex","SOLUSD",1763941711916,0.72,131.35,131.33,2.38005005]
["bitfinex","SOLUSD",1763941713811,0.72,131.35,131.31,2.38005005]
["bitfinex","SOLUSD",1763941714134,0.72,131.35,131.3,2.38005005]
["bitfinex","SOLUSD",1763941714135,3.10005005,131.35,131.3,2.38005005]
["bitfinex","SOLUSD",1763941714435,0.72,131.35,131.31,2.38005005]
["bitfinex","SOLUSD",1763941714639,0.72,131.34,131.32,2.38005005]
["bitfinex","SOLUSD",1763941718241,3.38,131.36,131.33,2.38005005]
["bitfinex","SOLUSD",1763941718429,0.72,131.35,131.33,2.38005005]
["bitfinex","SOLUSD",1763941718944,0.72,131.35,131.31,0.52]
["bitfinex","SOLUSD",1763941719115,3.10005005,131.35,131.27,18.12096]
["bitfinex","SOLUSD",1763941719319,3.10005005,131.35,131.3,2.38005005]
["bitfinex","SOLUSD",1763941719516,0.72,131.34,131.3,2.38005005]
["bitfinex","SOLUSD",1763941720551,0.72,131.34,131.31,2.38005005]
["bitfinex","SOLUSD",1763941720753,0.72,131.34,131.27,18.12096]
["bitfinex","SOLUSD",1763941720754,2.38005005,131.33,131.27,18.12096]
["bitfinex","SOLUSD",1763941720924,3.38,131.32,131.28,2.38005005]
["bitfinex","SOLUSD",1763941721241,6.48005005,131.32,131.27,2.38005005]
["bitfinex","SOLUSD",1763941721443,0.72,131.31,131.27,2.38005005]
["bitfinex","SOLUSD",1763941723541,0.72,131.31,131.21,22.92588567]
["bitfinex","SOLUSD",1763941723741,3.10005005,131.31,131.26,2.38005005]
["bitfinex","SOLUSD",1763941724053,0.66,131.3,131.26,2.38005005]
["bitfinex","SOLUSD",1763941724350,0.66,131.3,131.27,2.38005005]
["bitfinex","SOLUSD",1763941724737,0.66,131.3,131.28,2.38005005]
["bitfinex","SOLUSD",1763941727046,0.66,131.32,131.29,2.38005005]
["bitfinex","SOLUSD",1763941727217,3.38,131.34,131.31,2.38005005]
["bitfinex","SOLUSD",1763941727421,4.04,131.34,131.33,2.38005005]
["bitfinex","SOLUSD",1763941728550,4.04,131.34,131.29,18.12096]
["bitfinex","SOLUSD",1763941728551,4.04,131.34,131.31,2.38005005]
["bitfinex","SOLUSD",1763941728749,0.66,131.33,131.3,2.38005005]
["bitfinex","SOLUSD",1763941730039,0.66,131.33,131.29,2.38005005]
["bitfinex","SOLUSD",1763941730553,0.66,131.33,131.3,2.38005005]
["bitfinex","SOLUSD",1763941731259,0.66,131.33,131.31,2.38005005]
["bitfinex","SOLUSD",1763941733238,0.66,131.33,131.32,2.38005005]
["bitfinex","SOLUSD",1763941734168,0.66,131.33,131.27,0.52]
["bitfinex","SOLUSD",1763941734464,0.66,131.33,131.3,2.38005005]
["bitfinex","SOLUSD",1763941734662,0.66,131.33,131.31,2.38005005]
["bitfinex","SOLUSD",1763941734839,0.66,131.33,131.32,2.38005005]
["bitfinex","SOLUSD",1763941735650,0.66,131.34,131.32,2.38005005]
["bitfinex","SOLUSD",1763941740266,0.66,131.34,131.27,0.52]
["bitfinex","SOLUSD",1763941740568,3.04005005,131.34,131.29,2.38005005]
["bitfinex","SOLUSD",1763941740758,2.38005005,131.33,131.28,2.38005005]
["bitfinex","SOLUSD",1763941741065,3.38,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941741255,4.04,131.32,131.27,18.64096]
["bitfinex","SOLUSD",1763941741463,0.66,131.31,131.27,18.64096]
["bitfinex","SOLUSD",1763941741666,4.04,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941741972,4.04,131.32,131.28,0.52]
["bitfinex","SOLUSD",1763941742139,0.66,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941742344,3.38,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941742544,4.04,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941743473,3.38,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941743772,4.04,131.32,131.3,2.38005005]
["bitfinex","SOLUSD",1763941745478,0.66,131.31,131.29,2.38005005]
["bitfinex","SOLUSD",1763941746578,0.66,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763941746579,4.3825638,131.31,131.23,0.52]
["bitfinex","SOLUSD",1763941746760,4.3825638,131.31,131.26,3.7225638]
["bitfinex","SOLUSD",1763941746957,0.66,131.3,131.26,3.7225638]
["bitfinex","SOLUSD",1763941747276,3.38,131.29,131.26,3.7225638]
["bitfinex","SOLUSD",1763941747660,0.66,131.28,131.26,3.7225638]
["bitfinex","SOLUSD",1763941748256,0.66,131.28,131.24,3.7225638]
["bitfinex","SOLUSD",1763941749055,0.66,131.28,131.25,3.7225638]
["bitfinex","SOLUSD",1763941749648,21.50096,131.29,131.25,3.7225638]
["bitfinex","SOLUSD",1763941749846,4.04,131.29,131.27,3.7225638]
["bitfinex","SOLUSD",1763941750170,0.66,131.28,131.25,3.7225638]
["bitfinex","SOLUSD",1763941750475,0.66,131.28,131.23,0.52]
["bitfinex","SOLUSD",1763941750476,0.66,131.28,131.24,3.7225638]
["bitfinex","SOLUSD",1763941752162,4.3825638,131.28,131.21,18.64096]
["bitfinex","SOLUSD",1763941752372,4.3825638,131.28,131.24,3.7225638]
["bitfinex","SOLUSD",1763941752555,0.66,131.27,131.24,3.7225638]
["bitfinex","SOLUSD",1763941752878,3.38,131.26,131.24,3.7225638]
["bitfinex","SOLUSD",1763941753252,4.04,131.26,131.24,3.7225638]
["bitfinex","SOLUSD",1763941753454,0.66,131.25,131.24,3.7225638]
["bitfinex","SOLUSD",1763941754178,0.66,131.25,131.21,18.64096]
["bitfinex","SOLUSD",1763941754356,0.66,131.25,131.23,3.7225638]
["bitfinex","SOLUSD",1763941755080,0.66,131.25,131.24,3.7225638]
["bitfinex","SOLUSD",1763941755263,3.38,131.26,131.24,3.7225638]
["bitfinex","SOLUSD",1763941755462,4.04,131.26,131.25,3.7225638]
["bitfinex","SOLUSD",1763941755677,4.05,131.26,131.24,3.7225638]
["bitfinex","SOLUSD",1763941756880,4.05,131.26,131.25,3.7225638]
["bitfinex","SOLUSD",1763941756881,3.38,131.26,131.25,3.7225638]
["bitfinex","SOLUSD",1763941757267,0.67,131.27,131.25,3.7225638]
["bitfinex","SOLUSD",1763941757578,3.38,131.29,131.26,4.2425638]
["bitfinex","SOLUSD",1763941757774,4.05,131.29,131.28,3.7225638]
["bitfinex","SOLUSD",1763941760774,3.38,131.29,131.28,3.7225638]
["bitfinex","SOLUSD",1763941761278,4.05,131.29,131.28,3.7225638]
["bitfinex","SOLUSD",1763941763090,4.05,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941763758,0.67,131.29,131.28,3.7225638]
["bitfinex","SOLUSD",1763941764679,3.38,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941764876,4.05,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941766079,4.05,131.3,131.29,3.7225638]
["bitfinex","SOLUSD",1763941766285,3.38,131.31,131.29,3.7225638]
["bitfinex","SOLUSD",1763941766583,3.38,131.31,131.3,3.7225638]
["bitfinex","SOLUSD",1763941766756,4.05,131.31,131.3,3.7225638]
["bitfinex","SOLUSD",1763941767160,4.05,131.31,131.29,3.7225638]
["bitfinex","SOLUSD",1763941767481,0.67,131.3,131.29,3.7225638]
["bitfinex","SOLUSD",1763941768853,0.67,131.3,131.27,3.7225638]
["bitfinex","SOLUSD",1763941769054,0.67,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941769255,3.38,131.31,131.29,3.7225638]
["bitfinex","SOLUSD",1763941769459,4.05,131.31,131.29,3.7225638]
["bitfinex","SOLUSD",1763941773363,3.38,131.31,131.29,3.7225638]
["bitfinex","SOLUSD",1763941773564,0.67,131.3,131.29,3.7225638]
["bitfinex","SOLUSD",1763941773987,0.67,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941775906,0.67,131.3,131.27,3.7225638]
["bitfinex","SOLUSD",1763941776065,0.67,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941778196,4.05,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941778399,0.67,131.29,131.28,3.7225638]
["bitfinex","SOLUSD",1763941778899,4.05,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941779271,0.67,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941780208,0.67,131.29,131.25,18.64096]
["bitfinex","SOLUSD",1763941780384,0.67,131.29,131.28,3.7225638]
["bitfinex","SOLUSD",1763941780879,0.67,131.29,131.23,0.52]
["bitfinex","SOLUSD",1763941781084,3.38,131.28,131.26,3.7225638]
["bitfinex","SOLUSD",1763941781291,3.38,131.28,131.25,3.7225638]
["bitfinex","SOLUSD",1763941781594,0.67,131.27,131.25,3.7225638]
["bitfinex","SOLUSD",1763941782388,3.38,131.28,131.26,3.7225638]
["bitfinex","SOLUSD",1763941782600,4.05,131.28,131.26,3.7225638]
["bitfinex","SOLUSD",1763941782790,0.67,131.27,131.26,3.7225638]
["bitfinex","SOLUSD",1763941782988,3.38,131.28,131.26,3.7225638]
["bitfinex","SOLUSD",1763941783196,4.07,131.28,131.27,3.7225638]
["bitfinex","SOLUSD",1763941783373,4.07,131.28,131.21,3.7225638]
["bitfinex","SOLUSD",1763941783374,0.69,131.27,131.25,3.7225638]
["bitfinex","SOLUSD",1763941783570,0.69,131.27,131.24,3.7225638]
["bitfinex","SOLUSD",1763941785002,0.69,131.27,131.23,3.7225638]
["bitfinex","SOLUSD",1763941787813,22.5335238,131.27,131.22,3.7225638]
["bitfinex","SOLUSD",1763941788017,18.81096,131.27,131.23,3.7225638]
["bitfinex","SOLUSD",1763941788310,0.72,131.26,131.23,3.7225638]
["bitfinex","SOLUSD",1763941789680,3.38,131.26,131.25,3.7225638]
["bitfinex","SOLUSD",1763941790189,4.1,131.26,131.25,3.7225638]
["bitfinex","SOLUSD",1763941793217,3.38,131.26,131.25,3.7225638]
["bitfinex","SOLUSD",1763941793524,0.72,131.3,131.25,4.2425638]
["bitfinex","SOLUSD",1763941793691,0.72,131.3,131.29,3.7225638]
["bitfinex","SOLUSD",1763941796481,0.72,131.3,131.23,46.03074769]
["bitfinex","SOLUSD",1763941796821,0.72,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941797535,0.72,131.3,131.25,0.52]
["bitfinex","SOLUSD",1763941797536,21.50096,131.29,131.25,3.7225638]
["bitfinex","SOLUSD",1763941797830,3.38,131.29,131.25,3.7225638]
["bitfinex","SOLUSD",1763941797993,0.72,131.28,131.25,3.7225638]
["bitfinex","SOLUSD",1763941800196,0.72,131.28,131.21,27.90978769]
["bitfinex","SOLUSD",1763941800197,0.72,131.28,131.21,18.64096]
["bitfinex","SOLUSD",1763941800396,4.4425638,131.28,131.23,3.7225638]
["bitfinex","SOLUSD",1763941800603,18.12096,131.26,131.22,3.7225638]
["bitfinex","SOLUSD",1763941800820,3.38,131.25,131.22,3.7225638]
["bitfinex","SOLUSD",1763941801001,3.38,131.25,131.23,3.7225638]
["bitfinex","SOLUSD",1763941801198,4.1,131.25,131.23,3.7225638]
["bitfinex","SOLUSD",1763941801809,3.38,131.27,131.24,4.2425638]
["bitfinex","SOLUSD",1763941802036,103.5,131.31,131.26,3.7225638]
["bitfinex","SOLUSD",1763941802322,4.1,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941802528,22.22096,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941802705,0.72,131.29,131.28,3.7225638]
["bitfinex","SOLUSD",1763941804826,3.38,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941805041,3.38,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763941805212,4.1,131.3,131.28,3.7225638]
["bitfinex","SOLUSD",1763941805616,4.1,131.3,131.29,3.7225638]
["bitfinex","SOLUSD",1763941806152,0.72,131.3,131.29,3.7225638]
["bitfinex","SOLUSD",1763941806519,0.72,131.3,131.28,2.38158744]
["bitfinex","SOLUSD",1763941806818,0.72,131.3,131.27,2.38158744]
["bitfinex","SOLUSD",1763941807126,0.72,131.3,131.28,2.38158744]
["bitfinex","SOLUSD",1763941810335,3.38,131.31,131.28,2.38158744]
["bitfinex","SOLUSD",1763941810533,4.1,131.31,131.29,2.38158744]
["bitfinex","SOLUSD",1763941810834,0.72,131.3,131.29,2.38158744]
["bitfinex","SOLUSD",1763941811918,3.38,131.31,131.29,2.38158744]
["bitfinex","SOLUSD",1763941812117,3.38,131.32,131.3,2.38158744]
["bitfinex","SOLUSD",1763941812318,3.38,131.32,131.31,2.38158744]
["bitfinex","SOLUSD",1763941812523,3.38,131.32,131.3,2.38158744]
["bitfinex","SOLUSD",1763941812725,4.1,131.32,131.3,2.38158744]
["bitfinex","SOLUSD",1763941813738,3.38,131.32,131.31,2.38158744]
["bitfinex","SOLUSD",1763941813941,167.0,131.38,131.31,2.38158744]
["bitfinex","SOLUSD",1763941813942,167.72,131.38,131.31,21.02254744]
["bitfinex","SOLUSD",1763941814128,0.72,131.37,131.32,0.52]
["bitfinex","SOLUSD",1763941814330,0.72,131.37,131.33,2.38158744]
["bitfinex","SOLUSD",1763941815821,3.38,131.36,131.34,2.38158744]
["bitfinex","SOLUSD",1763941816417,4.04,131.36,131.34,2.38158744]
["bitfinex","SOLUSD",1763941816643,4.04,131.36,131.35,2.38158744]
["bitfinex","SOLUSD",1763941817031,3.38,131.36,131.35,2.38158744]
["bitfinex","SOLUSD",1763941818032,4.04,131.36,131.33,2.38158744]
["bitfinex","SOLUSD",1763941818228,4.04,131.36,131.34,2.38158744]
["bitfinex","SOLUSD",1763941818816,0.66,131.39,131.35,2.90158744]
["bitfinex","SOLUSD",1763941819024,0.66,131.39,131.38,2.38158744]
["bitfinex","SOLUSD",1763941820650,0.2,131.4,131.38,2.38158744]
["bitfinex","SOLUSD",1763941820861,0.2,131.4,131.39,2.38158744]
["bitfinex","SOLUSD",1763941820862,3.58,131.4,131.39,2.38158744]
["bitfinex","SOLUSD",1763941821028,0.66,131.39,131.38,2.38158744]
["bitfinex","SOLUSD",1763941821445,3.58,131.4,131.38,2.38158744]
["bitfinex","SOLUSD",1763941821618,3.58,131.4,131.37,0.52]
["bitfinex","SOLUSD",1763941821824,3.58,131.4,131.39,2.38158744]
["bitfinex","SOLUSD",1763941822347,3.58,131.4,131.39,2.90158744]
["bitfinex","SOLUSD",1763941822646,0.2,131.4,131.39,2.38158744]
["bitfinex","SOLUSD",1763941823034,0.2,131.4,131.39,2.90158744]
["bitfinex","SOLUSD",1763941823342,0.2,131.4,131.39,2.38158744]
["bitfinex","SOLUSD",1763941823551,0.2,131.4,131.39,2.90158744]
["bitfinex","SOLUSD",1763941824149,0.2,131.4,131.39,5.9532754]
["bitfinex","SOLUSD",1763941825538,0.2,131.4,131.39,5.4332754]
["bitfinex","SOLUSD",1763941825741,0.2,131.4,131.39,2.38158744]
["bitfinex","SOLUSD",1763941828655,18.12096,131.37,131.25,0.66]
["bitfinex","SOLUSD",1763941828841,18.12096,131.31,131.23,2.38158744]
["bitfinex","SOLUSD",1763941829039,3.38,131.3,131.23,0.66]
["bitfinex","SOLUSD",1763941829358,2.38158744,131.28,131.24,0.66]
["bitfinex","SOLUSD",1763941830254,3.38,131.3,131.24,0.66]
["bitfinex","SOLUSD",1763941830255,20.50254744,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763941830439,2.38158744,131.28,131.24,0.66]
["bitfinex","SOLUSD",1763941830750,5.58609845,131.28,131.24,0.66]
["bitfinex","SOLUSD",1763941831432,5.58609845,131.27,131.24,0.66]
["bitfinex","SOLUSD",1763941831934,5.58609845,131.28,131.24,0.66]
["bitfinex","SOLUSD",1763941832150,5.58609845,131.27,131.24,0.66]
["bitfinex","SOLUSD",1763941832348,5.58609845,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763941832544,5.58609845,131.27,131.21,6.24609845]
["bitfinex","SOLUSD",1763941832746,5.58609845,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763941833865,3.38,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763941835266,8.96609845,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763941835462,5.58609845,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763941835776,8.96609845,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763941836075,3.38,131.26,131.23,5.58609845]
["bitfinex","SOLUSD",1763941836365,3.38,131.27,131.23,5.58609845]
["bitfinex","SOLUSD",1763941836573,3.38,131.27,131.24,0.66]
["bitfinex","SOLUSD",1763941837482,28.56978769,131.31,131.26,5.58609845]
["bitfinex","SOLUSD",1763941837657,0.66,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763941837853,18.12096,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763941838050,4.04,131.32,131.28,5.58609845]
["bitfinex","SOLUSD",1763941838272,0.66,131.31,131.28,6.24609845]
["bitfinex","SOLUSD",1763941842078,0.66,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763941842381,0.66,131.31,131.27,5.58609845]
["bitfinex","SOLUSD",1763941842775,0.66,131.31,131.27,6.24609845]
["bitfinex","SOLUSD",1763941843269,0.66,131.31,131.27,5.58609845]
["bitfinex","SOLUSD",1763941843465,0.66,131.31,131.28,0.71]
["bitfinex","SOLUSD",1763941843864,0.66,131.31,131.26,21.50096]
["bitfinex","SOLUSD",1763941844071,0.66,131.31,131.27,6.29609845]
["bitfinex","SOLUSD",1763941844973,0.66,131.33,131.28,0.71]
["bitfinex","SOLUSD",1763941845173,0.66,131.33,131.29,5.58609845]
["bitfinex","SOLUSD",1763941845682,0.66,131.33,131.29,6.28609845]
["bitfinex","SOLUSD",1763941846872,0.66,131.33,131.29,5.58609845]
["bitfinex","SOLUSD",1763941847181,6.28609845,131.36,131.31,5.58609845]
["bitfinex","SOLUSD",1763941847478,3.38,131.34,131.31,6.28609845]
["bitfinex","SOLUSD",1763941847860,4.08,131.34,131.31,6.28609845]
["bitfinex","SOLUSD",1763941848062,0.7,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763941848271,4.08,131.36,131.32,6.28609845]
["bitfinex","SOLUSD",1763941848559,0.7,131.35,131.3,21.50096]
["bitfinex","SOLUSD",1763941848759,6.28609845,131.35,131.3,21.50096]
["bitfinex","SOLUSD",1763941848990,5.58609845,131.33,131.28,0.7]
["bitfinex","SOLUSD",1763941849173,5.58609845,131.32,131.28,0.7]
["bitfinex","SOLUSD",1763941849375,3.38,131.32,131.28,0.7]
["bitfinex","SOLUSD",1763941849562,0.7,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763941849958,6.28609845,131.31,131.26,5.58609845]
["bitfinex","SOLUSD",1763941850185,4.08,131.31,131.27,6.28609845]
["bitfinex","SOLUSD",1763941850788,4.08,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763941854594,3.38,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763941854979,4.08,131.32,131.28,0.7]
["bitfinex","SOLUSD",1763941855387,0.7,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763941855882,0.7,131.31,131.26,18.82096]
["bitfinex","SOLUSD",1763941856081,3.08183637,131.31,131.26,18.82096]
["bitfinex","SOLUSD",1763941856309,3.08183637,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763941856495,0.7,131.3,131.25,3.08183637]
["bitfinex","SOLUSD",1763941856678,3.08183637,131.3,131.25,0.7]
["bitfinex","SOLUSD",1763941856883,3.08183637,131.3,131.26,0.7]
["bitfinex","SOLUSD",1763941857307,0.7,131.29,131.26,0.7]
["bitfinex","SOLUSD",1763941863115,0.7,131.31,131.26,3.08183637]
["bitfinex","SOLUSD",1763941863294,0.7,131.3,131.26,3.08183637]
["bitfinex","SOLUSD",1763941863476,0.7,131.3,131.27,0.7]
["bitfinex","SOLUSD",1763941865212,0.7,131.3,131.26,3.08183637]
["bitfinex","SOLUSD",1763941865395,0.7,131.3,131.26,0.7]
["bitfinex","SOLUSD",1763941865594,3.08183637,131.3,131.26,0.7]
["bitfinex","SOLUSD",1763941866316,3.38,131.31,131.26,0.7]
["bitfinex","SOLUSD",1763941866317,0.7,131.29,131.26,0.7]
["bitfinex","SOLUSD",1763941866995,0.7,131.3,131.26,0.7]
["bitfinex","SOLUSD",1763941870708,3.72249042,131.29,131.24,7.10249042]
["bitfinex","SOLUSD",1763941870881,0.7,131.3,131.24,3.38]
["bitfinex","SOLUSD",1763941871085,3.72249042,131.27,131.23,0.7]
["bitfinex","SOLUSD",1763941871282,3.38,131.26,131.23,0.7]
["bitfinex","SOLUSD",1763941871513,4.08,131.26,131.21,3.72249042]
["bitfinex","SOLUSD",1763941871816,0.7,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763941872599,3.72249042,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763941872806,0.7,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763941873211,7.10249042,131.22,131.17,26.64562159]
["bitfinex","SOLUSD",1763941873411,7.10249042,131.22,131.16,0.2]
["bitfinex","SOLUSD",1763941873412,3.72249042,131.21,131.16,0.2]
["bitfinex","SOLUSD",1763941873693,4.42249042,131.21,131.16,0.9]
["bitfinex","SOLUSD",1763941873883,0.7,131.2,131.17,0.7]
["bitfinex","SOLUSD",1763941876213,4.04,131.22,131.18,3.72249042]
["bitfinex","SOLUSD",1763941876521,0.66,131.21,131.18,3.72249042]
["bitfinex","SOLUSD",1763941876719,0.66,131.21,131.16,0.2]
["bitfinex","SOLUSD",1763941877023,4.38249042,131.21,131.16,0.2]
["bitfinex","SOLUSD",1763941877193,3.72249042,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763941877393,3.72249042,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763941877592,3.38,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763941877923,7.76249042,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763941878107,0.66,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763941879434,4.38249042,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763941879598,39.91597255,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763941880825,27.90978769,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763941880998,32.29227811,131.16,131.14,0.2]
["bitfinex","SOLUSD",1763941881193,21.79617514,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763941882119,21.79617514,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763941882120,27.90978769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763941882325,9.78882769,131.12,131.06,0.1]
["bitfinex","SOLUSD",1763941882495,9.53722778,131.11,131.06,0.1]
["bitfinex","SOLUSD",1763941882691,10.19722778,131.11,131.06,0.1]
["bitfinex","SOLUSD",1763941883407,27.61323875,131.11,131.06,0.1]
["bitfinex","SOLUSD",1763941883605,27.90978769,131.09,131.06,0.1]
["bitfinex","SOLUSD",1763941883797,40.82701547,131.09,131.06,0.1]
["bitfinex","SOLUSD",1763941884003,41.48701547,131.09,131.06,0.1]
["bitfinex","SOLUSD",1763941884503,23.36605547,131.09,131.06,0.1]
["bitfinex","SOLUSD",1763941885226,9.78882769,131.08,131.06,0.1]
["bitfinex","SOLUSD",1763941885425,18.12096,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941885629,18.12096,131.03,130.99,0.1]
["bitfinex","SOLUSD",1763941885630,9.78882769,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941885798,13.16882769,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941886000,13.57722778,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941887820,3.38,131.0,130.99,0.76]
["bitfinex","SOLUSD",1763941888909,3.38,131.02,130.99,10.29722778]
["bitfinex","SOLUSD",1763941889296,3.38,131.02,131.0,10.19722778]
["bitfinex","SOLUSD",1763941889726,3.38,131.02,131.01,0.66]
["bitfinex","SOLUSD",1763941889925,3.38,131.02,130.99,0.76]
["bitfinex","SOLUSD",1763941890696,3.38,131.02,130.99,0.1]
["bitfinex","SOLUSD",1763941890697,0.66,131.01,130.99,0.1]
["bitfinex","SOLUSD",1763941890896,10.19722778,131.01,130.99,0.1]
["bitfinex","SOLUSD",1763941891125,9.53722778,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941891353,10.19722778,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941891527,9.53722778,131.01,130.99,0.1]
["bitfinex","SOLUSD",1763941891703,3.38,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941893513,3.38,131.0,130.99,0.76]
["bitfinex","SOLUSD",1763941894124,3.38,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941896310,12.91722778,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941897212,3.38,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763941898528,27.65818778,131.02,130.99,0.76]
["bitfinex","SOLUSD",1763941898724,3.38,131.0,130.99,0.76]
["bitfinex","SOLUSD",1763941899119,18.12096,131.04,130.99,10.29722778]
["bitfinex","SOLUSD",1763941899120,3.38,131.01,130.99,10.29722778]
["bitfinex","SOLUSD",1763941899319,3.38,131.01,130.99,0.76]
["bitfinex","SOLUSD",1763941900535,3.38,131.01,130.99,10.29722778]
["bitfinex","SOLUSD",1763941900744,3.38,131.01,131.0,10.19722778]
["bitfinex","SOLUSD",1763941901121,10.19722778,131.06,131.0,10.19722778]
["bitfinex","SOLUSD",1763941901346,3.38,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763941901517,12.91722778,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763941901717,3.38,131.05,131.01,10.19722778]
["bitfinex","SOLUSD",1763941902017,3.38,131.05,131.02,9.53722778]
["bitfinex","SOLUSD",1763941902218,3.38,131.05,131.02,10.19722778]
["bitfinex","SOLUSD",1763941902532,3.38,131.05,131.03,0.66]
["bitfinex","SOLUSD",1763941904046,3.38,131.06,131.04,9.53722778]
["bitfinex","SOLUSD",1763941904244,3.38,131.06,131.05,10.23722778]
["bitfinex","SOLUSD",1763941905138,18.12096,131.11,131.05,10.23722778]
["bitfinex","SOLUSD",1763941905445,3.38,131.08,131.06,10.23722778]
["bitfinex","SOLUSD",1763941905621,3.38,131.08,131.06,0.7]
["bitfinex","SOLUSD",1763941905816,3.38,131.08,131.07,0.69]
["bitfinex","SOLUSD",1763941906023,9.53722778,131.14,131.07,10.22722778]
["bitfinex","SOLUSD",1763941906377,3.38,131.12,131.09,9.53722778]
["bitfinex","SOLUSD",1763941906520,3.38,131.12,131.08,10.22722778]
["bitfinex","SOLUSD",1763941906716,3.38,131.12,131.05,18.81096]
["bitfinex","SOLUSD",1763941906717,13.58722778,131.12,131.05,18.81096]
["bitfinex","SOLUSD",1763941907031,3.38,131.11,131.07,9.53722778]
["bitfinex","SOLUSD",1763941907426,3.38,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763941908547,21.47467234,131.16,131.1,9.53722778]
["bitfinex","SOLUSD",1763941908862,21.47467234,131.16,131.08,0.69]
["bitfinex","SOLUSD",1763941908863,9.53722778,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763941909230,10.20722778,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763941909425,13.58722778,131.15,131.09,9.53722778]
["bitfinex","SOLUSD",1763941909635,13.58722778,131.15,131.1,9.53722778]
["bitfinex","SOLUSD",1763941909815,13.58722778,131.15,131.09,9.53722778]
["bitfinex","SOLUSD",1763941910225,9.53722778,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763941910656,10.20722778,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763941911030,18.12096,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763941911349,28.32818778,131.14,131.09,10.22722778]
["bitfinex","SOLUSD",1763941911730,9.53722778,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763941911934,3.38,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763941914738,3.38,131.11,131.08,10.22722778]
["bitfinex","SOLUSD",1763941914941,18.12096,131.14,131.1,9.53722778]
["bitfinex","SOLUSD",1763941915249,3.38,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763941915656,3.38,131.13,131.11,10.22722778]
["bitfinex","SOLUSD",1763941916039,3.38,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763941916646,3.38,131.14,131.11,10.22722778]
["bitfinex","SOLUSD",1763941916851,3.38,131.14,131.12,0.69]
["bitfinex","SOLUSD",1763941917887,3.38,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763941918077,3.38,131.14,131.11,10.22722778]
["bitfinex","SOLUSD",1763941918478,3.38,131.14,131.12,0.69]
["bitfinex","SOLUSD",1763941920289,22.11024984,131.18,131.13,9.53722778]
["bitfinex","SOLUSD",1763941920493,18.12096,131.18,131.13,9.53722778]
["bitfinex","SOLUSD",1763941920675,3.38,131.17,131.14,10.22722778]
["bitfinex","SOLUSD",1763941920882,103.5,131.19,131.14,0.69]
["bitfinex","SOLUSD",1763941921079,0.67,131.25,131.18,9.53722778]
["bitfinex","SOLUSD",1763941921300,0.67,131.25,131.2,9.53722778]
["bitfinex","SOLUSD",1763941921301,9.53722778,131.25,131.2,9.53722778]
["bitfinex","SOLUSD",1763941921473,0.2,131.26,131.23,9.53722778]
["bitfinex","SOLUSD",1763941921670,3.38,131.25,131.22,9.53722778]
["bitfinex","SOLUSD",1763941922096,3.38,131.25,131.23,0.69]
["bitfinex","SOLUSD",1763941922407,3.38,131.25,131.23,9.53722778]
["bitfinex","SOLUSD",1763941922593,3.38,131.25,131.24,10.22722778]
["bitfinex","SOLUSD",1763941923506,0.2,131.26,131.24,10.22722778]
["bitfinex","SOLUSD",1763941923702,0.2,131.26,131.25,10.22722778]
["bitfinex","SOLUSD",1763941924072,0.2,131.26,131.25,0.69]
["bitfinex","SOLUSD",1763941924914,0.2,131.26,131.23,9.53722778]
["bitfinex","SOLUSD",1763941925086,0.2,131.26,131.22,10.22722778]
["bitfinex","SOLUSD",1763941925592,0.2,131.26,131.24,9.53722778]
["bitfinex","SOLUSD",1763941925993,0.2,131.26,131.25,0.69]
["bitfinex","SOLUSD",1763941926497,0.67,131.33,131.25,10.22722778]
["bitfinex","SOLUSD",1763941926792,3.38,131.32,131.28,9.53722778]
["bitfinex","SOLUSD",1763941927184,3.38,131.32,131.28,10.22722778]
["bitfinex","SOLUSD",1763941927379,3.38,131.32,131.29,0.69]
["bitfinex","SOLUSD",1763941927579,3.38,131.32,131.29,10.22722778]
["bitfinex","SOLUSD",1763941927789,3.38,131.32,131.29,0.69]
["bitfinex","SOLUSD",1763941928376,0.67,131.35,131.3,0.69]
["bitfinex","SOLUSD",1763941928577,0.67,131.37,131.3,6.26955404]
["bitfinex","SOLUSD",1763941928775,3.38,131.36,131.3,6.26955404]
["bitfinex","SOLUSD",1763941928983,5.57955404,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763941929303,5.57955404,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763941929482,8.95955404,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763941929796,6.24955404,131.31,131.26,0.69]
["bitfinex","SOLUSD",1763941929977,6.24955404,131.31,131.26,6.26955404]
["bitfinex","SOLUSD",1763941930378,6.24955404,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763941930808,6.24955404,131.3,131.26,0.69]
["bitfinex","SOLUSD",1763941931403,6.24955404,131.29,131.24,6.26955404]
["bitfinex","SOLUSD",1763941931681,6.24955404,131.29,131.25,0.69]
["bitfinex","SOLUSD",1763941931876,9.62955404,131.28,131.24,0.69]
["bitfinex","SOLUSD",1763941932994,8.95955404,131.28,131.24,0.69]
["bitfinex","SOLUSD",1763941933186,6.24955404,131.27,131.24,0.69]
["bitfinex","SOLUSD",1763941933503,9.62955404,131.28,131.24,0.69]
["bitfinex","SOLUSD",1763941933702,6.24955404,131.27,131.22,6.26955404]
["bitfinex","SOLUSD",1763941934003,3.38,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763941934394,4.05,131.28,131.23,6.26955404]
["bitfinex","SOLUSD",1763941934704,9.62955404,131.28,131.23,6.26955404]
["bitfinex","SOLUSD",1763941935013,6.24955404,131.27,131.22,5.57955404]
["bitfinex","SOLUSD",1763941935519,5.57955404,131.25,131.19,0.67]
["bitfinex","SOLUSD",1763941935718,5.57955404,131.25,131.13,26.64453765]
["bitfinex","SOLUSD",1763941935719,6.27955404,131.25,131.2,6.24955404]
["bitfinex","SOLUSD",1763941935904,6.27955404,131.25,131.21,0.67]
["bitfinex","SOLUSD",1763941936434,0.7,131.25,131.21,0.67]
["bitfinex","SOLUSD",1763941936584,5.57955404,131.27,131.21,6.24955404]
["bitfinex","SOLUSD",1763941936790,6.27955404,131.27,131.22,5.57955404]
["bitfinex","SOLUSD",1763941936998,0.7,131.27,131.23,5.57955404]
["bitfinex","SOLUSD",1763941937189,3.38,131.26,131.23,6.24955404]
["bitfinex","SOLUSD",1763941937581,8.95955404,131.26,131.2,0.67]
["bitfinex","SOLUSD",1763941937909,5.57955404,131.25,131.2,6.24955404]
["bitfinex","SOLUSD",1763941938083,9.65955404,131.26,131.2,6.24955404]
["bitfinex","SOLUSD",1763941938284,6.27955404,131.25,131.2,0.67]
["bitfinex","SOLUSD",1763941938506,0.7,131.24,131.2,0.67]
["bitfinex","SOLUSD",1763941938707,3.38,131.26,131.2,0.67]
["bitfinex","SOLUSD",1763941938894,8.95955404,131.26,131.2,0.67]
["bitfinex","SOLUSD",1763941939096,4.08,131.26,131.2,6.24955404]
["bitfinex","SOLUSD",1763941939605,4.08,131.26,131.21,6.24955404]
["bitfinex","SOLUSD",1763941939805,3.38,131.26,131.22,5.57955404]
["bitfinex","SOLUSD",1763941940009,3.38,131.26,131.22,6.24955404]
["bitfinex","SOLUSD",1763941940206,6.27955404,131.28,131.23,6.24955404]
["bitfinex","SOLUSD",1763941940396,4.08,131.28,131.23,6.24955404]
["bitfinex","SOLUSD",1763941940597,4.08,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763941941503,3.38,131.28,131.24,6.24955404]
["bitfinex","SOLUSD",1763941941882,6.27955404,131.3,131.24,6.24955404]
["bitfinex","SOLUSD",1763941941883,3.38,131.29,131.25,0.67]
["bitfinex","SOLUSD",1763941942315,5.57955404,131.27,131.21,0.67]
["bitfinex","SOLUSD",1763941942520,5.57955404,131.27,131.21,6.24955404]
["bitfinex","SOLUSD",1763941942814,6.27955404,131.26,131.21,6.24955404]
["bitfinex","SOLUSD",1763941943122,0.7,131.26,131.21,6.24955404]
["bitfinex","SOLUSD",1763941943418,4.08,131.26,131.22,6.24955404]
["bitfinex","SOLUSD",1763941944328,5.57955404,131.27,131.19,9.78882769]
["bitfinex","SOLUSD",1763941944489,9.78882769,131.31,131.18,0.67]
["bitfinex","SOLUSD",1763941944490,5.57955404,131.23,131.18,0.67]
["bitfinex","SOLUSD",1763941944810,5.57955404,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763941945028,5.57955404,131.21,131.16,23.70051404]
["bitfinex","SOLUSD",1763941945206,6.27955404,131.22,131.16,24.37051404]
["bitfinex","SOLUSD",1763941945395,6.27955404,131.22,131.16,23.70051404]
["bitfinex","SOLUSD",1763941945596,6.27955404,131.21,131.15,0.67]
["bitfinex","SOLUSD",1763941945898,6.27955404,131.21,131.16,5.57955404]
["bitfinex","SOLUSD",1763941946102,5.57955404,131.19,131.13,6.24955404]
["bitfinex","SOLUSD",1763941946296,5.57955404,131.18,131.13,6.24955404]
["bitfinex","SOLUSD",1763941946612,6.27955404,131.18,131.13,6.24955404]
["bitfinex","SOLUSD",1763941946795,6.27955404,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941948925,3.38,131.19,131.14,6.24955404]
["bitfinex","SOLUSD",1763941949226,3.38,131.21,131.16,5.57955404]
["bitfinex","SOLUSD",1763941949388,8.95955404,131.21,131.16,5.57955404]
["bitfinex","SOLUSD",1763941949593,5.57955404,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763941949793,6.27955404,131.2,131.15,6.24955404]
["bitfinex","SOLUSD",1763941950005,3.38,131.21,131.17,5.57955404]
["bitfinex","SOLUSD",1763941950211,4.08,131.22,131.18,5.57955404]
["bitfinex","SOLUSD",1763941950402,0.7,131.22,131.18,5.57955404]
["bitfinex","SOLUSD",1763941950597,6.27955404,131.21,131.15,18.79096]
["bitfinex","SOLUSD",1763941950913,6.27955404,131.21,131.16,5.57955404]
["bitfinex","SOLUSD",1763941951115,6.27955404,131.21,131.16,6.24955404]
["bitfinex","SOLUSD",1763941951619,6.27955404,131.21,131.16,5.57955404]
["bitfinex","SOLUSD",1763941951813,3.4,131.22,131.18,5.57955404]
["bitfinex","SOLUSD",1763941952013,3.4,131.22,131.17,6.24955404]
["bitfinex","SOLUSD",1763941952201,9.67955404,131.22,131.17,6.24955404]
["bitfinex","SOLUSD",1763941952521,4.1,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763941954621,9.67955404,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763941955016,5.57955404,131.19,131.14,0.67]
["bitfinex","SOLUSD",1763941955195,3.38,131.18,131.13,5.57955404]
["bitfinex","SOLUSD",1763941955394,3.38,131.18,131.14,6.24955404]
["bitfinex","SOLUSD",1763941955619,3.38,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941955922,4.08,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941956521,3.38,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941956716,0.7,131.17,131.13,5.57955404]
["bitfinex","SOLUSD",1763941956913,0.7,131.17,131.13,6.24955404]
["bitfinex","SOLUSD",1763941957096,0.7,131.17,131.14,0.67]
["bitfinex","SOLUSD",1763941957633,8.95955404,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941957924,4.08,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941958530,9.65955404,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941959028,0.7,131.17,131.12,6.24955404]
["bitfinex","SOLUSD",1763941959229,6.27955404,131.17,131.11,23.70051404]
["bitfinex","SOLUSD",1763941959446,5.57955404,131.16,131.1,6.24955404]
["bitfinex","SOLUSD",1763941959604,6.27955404,131.16,131.11,5.57955404]
["bitfinex","SOLUSD",1763941960128,0.7,131.15,131.11,6.24955404]
["bitfinex","SOLUSD",1763941965735,0.7,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763941965921,0.7,131.15,131.12,6.24955404]
["bitfinex","SOLUSD",1763941966231,9.62955404,131.18,131.13,5.57955404]
["bitfinex","SOLUSD",1763941966411,104.17,131.17,131.13,5.57955404]
["bitfinex","SOLUSD",1763941966812,0.67,131.16,131.13,5.57955404]
["bitfinex","SOLUSD",1763941967534,103.5,131.17,131.14,0.67]
["bitfinex","SOLUSD",1763941967838,103.5,131.17,131.1,18.12096]
["bitfinex","SOLUSD",1763941967839,4.05,131.16,131.1,18.12096]
["bitfinex","SOLUSD",1763941968132,3.38,131.16,131.13,5.57955404]
["bitfinex","SOLUSD",1763941968638,3.38,131.16,131.13,6.24955404]
["bitfinex","SOLUSD",1763941968816,5.57955404,131.2,131.15,5.57955404]
["bitfinex","SOLUSD",1763941969013,22.17096,131.19,131.15,6.24955404]
["bitfinex","SOLUSD",1763941969417,0.67,131.18,131.15,6.24955404]
["bitfinex","SOLUSD",1763941969612,6.24955404,131.18,131.09,9.78882769]
["bitfinex","SOLUSD",1763941969812,6.24955404,131.18,131.13,5.57955404]
["bitfinex","SOLUSD",1763941970134,0.67,131.17,131.13,5.57955404]
["bitfinex","SOLUSD",1763941970334,0.67,131.18,131.14,6.24955404]
["bitfinex","SOLUSD",1763941970521,22.17096,131.19,131.15,5.57955404]
["bitfinex","SOLUSD",1763941970721,4.05,131.18,131.15,6.24955404]
["bitfinex","SOLUSD",1763941971612,0.67,131.18,131.15,6.24955404]
["bitfinex","SOLUSD",1763941971835,4.05,131.18,131.15,6.24955404]
["bitfinex","SOLUSD",1763941972138,4.05,131.18,131.15,0.67]
["bitfinex","SOLUSD",1763941972443,0.67,131.17,131.14,5.57955404]
["bitfinex","SOLUSD",1763941972618,4.05,131.18,131.14,6.24955404]
["bitfinex","SOLUSD",1763941973138,3.38,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941973433,3.38,131.18,131.13,5.57955404]
["bitfinex","SOLUSD",1763941973434,0.67,131.17,131.13,5.57955404]
["bitfinex","SOLUSD",1763941973838,3.38,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941974040,4.05,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763941974948,18.12096,131.19,131.14,6.24955404]
["bitfinex","SOLUSD",1763941975265,3.38,131.18,131.14,6.24955404]
["bitfinex","SOLUSD",1763941975540,3.38,131.18,131.15,0.67]
["bitfinex","SOLUSD",1763941976018,4.05,131.18,131.15,0.67]
["bitfinex","SOLUSD",1763941977764,0.67,131.17,131.12,0.67]
["bitfinex","SOLUSD",1763941978039,0.67,131.17,131.12,6.24955404]
["bitfinex","SOLUSD",1763941978243,6.24955404,131.17,131.12,6.24955404]
["bitfinex","SOLUSD",1763941978427,0.67,131.16,131.12,6.24955404]
["bitfinex","SOLUSD",1763941978625,3.38,131.15,131.12,6.24955404]
["bitfinex","SOLUSD",1763941978848,3.38,131.15,131.13,0.67]
["bitfinex","SOLUSD",1763941979043,5.57955404,131.17,131.11,18.12096]
["bitfinex","SOLUSD",1763941979258,0.67,131.15,131.11,5.57955404]
["bitfinex","SOLUSD",1763941979753,0.67,131.15,131.11,6.24955404]
["bitfinex","SOLUSD",1763941980275,6.24955404,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763941980422,6.24955404,131.15,131.1,0.67]
["bitfinex","SOLUSD",1763941980621,6.24955404,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763941980921,3.38,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763941981130,4.05,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763941981743,3.38,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763941981921,3.38,131.13,131.1,6.24955404]
["bitfinex","SOLUSD",1763941982256,3.38,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763941982420,0.67,131.12,131.08,6.34955404]
["bitfinex","SOLUSD",1763941982951,4.05,131.13,131.09,0.67]
["bitfinex","SOLUSD",1763941983256,3.38,131.13,131.1,5.57955404]
["bitfinex","SOLUSD",1763941983426,3.38,131.13,131.1,6.24955404]
["bitfinex","SOLUSD",1763941983845,3.38,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763941984130,8.95955404,131.13,131.08,6.34955404]
["bitfinex","SOLUSD",1763941984444,24.37051404,131.12,131.08,0.1]
["bitfinex","SOLUSD",1763941984626,2.38958347,131.09,131.08,0.1]
["bitfinex","SOLUSD",1763941984835,5.76958347,131.09,131.08,0.1]
["bitfinex","SOLUSD",1763941985150,6.43958347,131.09,131.08,0.1]
["bitfinex","SOLUSD",1763941985340,16.22841116,131.09,131.08,0.1]
["bitfinex","SOLUSD",1763941985521,20.51054347,131.06,131.02,0.1]
["bitfinex","SOLUSD",1763941985719,3.38,131.05,131.02,0.1]
["bitfinex","SOLUSD",1763941986027,6.43958347,131.05,131.02,0.1]
["bitfinex","SOLUSD",1763941986233,0.67,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763941987440,6.27611615,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763941987625,5.60611615,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941987827,24.39707615,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941988542,10.45882769,131.06,131.02,0.77]
["bitfinex","SOLUSD",1763941988844,3.38,131.05,131.02,0.77]
["bitfinex","SOLUSD",1763941989147,8.98611615,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763941989348,5.60611615,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941989651,6.27611615,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941990657,10.21642298,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941992443,20.00525067,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941993044,10.21642298,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941993237,13.59642298,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941994348,3.38,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941995127,13.91237132,131.07,131.02,0.77]
["bitfinex","SOLUSD",1763941995328,4.05,131.06,131.02,0.77]
["bitfinex","SOLUSD",1763941995530,13.59642298,131.06,131.02,0.77]
["bitfinex","SOLUSD",1763941995939,3.38,131.06,131.02,10.31642298]
["bitfinex","SOLUSD",1763941996254,9.78882769,131.09,131.02,10.31642298]
["bitfinex","SOLUSD",1763941996255,27.66738298,131.08,131.02,10.31642298]
["bitfinex","SOLUSD",1763941996553,9.54642298,131.06,131.02,0.1]
["bitfinex","SOLUSD",1763941996950,10.26642298,131.06,131.02,0.77]
["bitfinex","SOLUSD",1763941997135,0.72,131.06,131.02,0.77]
["bitfinex","SOLUSD",1763941997635,10.26642298,131.06,131.02,0.77]
["bitfinex","SOLUSD",1763941998246,9.54642298,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763941998446,13.64642298,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763941999052,3.38,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763942000142,3.38,131.03,131.0,0.77]
["bitfinex","SOLUSD",1763942000143,21.27846137,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763942000434,9.54642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942000959,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942001461,9.54642298,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763942001643,3.4,131.02,131.0,0.77]
["bitfinex","SOLUSD",1763942002037,3.4,131.01,131.0,0.77]
["bitfinex","SOLUSD",1763942002634,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942003072,3.4,131.01,131.0,0.77]
["bitfinex","SOLUSD",1763942003232,3.4,131.03,131.0,10.31642298]
["bitfinex","SOLUSD",1763942003429,3.4,131.05,131.02,9.54642298]
["bitfinex","SOLUSD",1763942003853,3.4,131.05,131.03,0.67]
["bitfinex","SOLUSD",1763942004451,4.12,131.05,131.01,9.54642298]
["bitfinex","SOLUSD",1763942004641,13.66642298,131.05,131.01,0.67]
["bitfinex","SOLUSD",1763942004959,3.4,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763942005333,3.4,131.04,131.02,0.67]
["bitfinex","SOLUSD",1763942006033,3.4,131.04,131.0,9.64642298]
["bitfinex","SOLUSD",1763942006358,3.4,131.04,131.01,0.67]
["bitfinex","SOLUSD",1763942006736,3.4,131.04,131.01,10.21642298]
["bitfinex","SOLUSD",1763942007138,3.4,131.04,131.02,0.67]
["bitfinex","SOLUSD",1763942007362,3.4,131.04,131.02,10.21642298]
["bitfinex","SOLUSD",1763942007867,3.4,131.04,131.03,0.67]
["bitfinex","SOLUSD",1763942011148,13.66642298,131.04,131.0,0.77]
["bitfinex","SOLUSD",1763942012657,10.26642298,131.03,131.0,0.77]
["bitfinex","SOLUSD",1763942012863,10.26642298,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763942014964,10.26642298,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763942015355,10.26642298,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763942015948,3.4,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763942016148,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942016750,10.26642298,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763942016972,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942017171,10.26642298,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763942017374,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942018268,3.4,131.01,131.0,0.77]
["bitfinex","SOLUSD",1763942018470,0.72,131.04,131.0,0.77]
["bitfinex","SOLUSD",1763942018660,3.4,131.01,131.0,0.77]
["bitfinex","SOLUSD",1763942018858,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942019788,13.66642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942022249,10.26642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942022476,13.66642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942022653,10.26642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942022853,12.94642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942023277,13.60642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942024873,3.4,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942026158,12.94642298,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942026794,9.54642298,131.04,131.0,0.77]
["bitfinex","SOLUSD",1763942026970,9.54642298,131.05,131.0,0.77]
["bitfinex","SOLUSD",1763942027170,3.4,131.03,131.0,10.31642298]
["bitfinex","SOLUSD",1763942027664,3.4,131.03,131.01,10.21642298]
["bitfinex","SOLUSD",1763942028052,3.4,131.03,131.02,0.67]
["bitfinex","SOLUSD",1763942032157,3.4,131.03,131.0,0.77]
["bitfinex","SOLUSD",1763942035388,3.38,131.03,131.0,4.50649962]
["bitfinex","SOLUSD",1763942035683,3.38,131.03,131.01,3.73649962]
["bitfinex","SOLUSD",1763942035874,3.38,131.03,131.01,4.40649962]
["bitfinex","SOLUSD",1763942036076,3.38,131.03,131.02,0.67]
["bitfinex","SOLUSD",1763942037681,3.38,131.03,131.02,4.40649962]
["bitfinex","SOLUSD",1763942038480,3.38,131.03,131.02,0.67]
["bitfinex","SOLUSD",1763942040187,22.53745962,131.07,131.02,0.67]
["bitfinex","SOLUSD",1763942040188,3.38,131.06,131.02,4.40649962]
["bitfinex","SOLUSD",1763942040367,3.38,131.06,131.03,3.73649962]
["bitfinex","SOLUSD",1763942040570,3.38,131.06,131.03,4.40649962]
["bitfinex","SOLUSD",1763942040768,3.38,131.06,131.04,4.40649962]
["bitfinex","SOLUSD",1763942041286,3.38,131.06,131.05,0.67]
["bitfinex","SOLUSD",1763942044092,3.38,131.06,131.03,0.67]
["bitfinex","SOLUSD",1763942044393,3.38,131.06,131.01,4.40649962]
["bitfinex","SOLUSD",1763942044575,7.79649962,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763942045375,3.38,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763942046194,3.38,131.06,131.02,4.40649962]
["bitfinex","SOLUSD",1763942046501,3.38,131.06,131.03,3.73649962]
["bitfinex","SOLUSD",1763942046679,3.38,131.06,131.03,4.40649962]
["bitfinex","SOLUSD",1763942046877,3.38,131.06,131.04,0.67]
["bitfinex","SOLUSD",1763942049494,18.12096,131.1,131.05,3.73649962]
["bitfinex","SOLUSD",1763942049679,3.38,131.09,131.06,3.73649962]
["bitfinex","SOLUSD",1763942049994,3.38,131.09,131.07,3.73649962]
["bitfinex","SOLUSD",1763942050200,3.38,131.09,131.08,0.67]
["bitfinex","SOLUSD",1763942050581,3.38,131.09,131.04,18.12096]
["bitfinex","SOLUSD",1763942050582,4.06,131.09,131.04,18.79096]
["bitfinex","SOLUSD",1763942050783,7.79649962,131.09,131.05,0.67]
["bitfinex","SOLUSD",1763942051697,4.41649962,131.08,131.03,0.67]
["bitfinex","SOLUSD",1763942052200,4.41649962,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763942052595,3.07095225,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763942052899,0.68,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763942053398,2.39095225,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763942053601,0.68,131.06,131.03,0.67]
["bitfinex","SOLUSD",1763942054298,0.68,131.06,131.01,2.39095225]
["bitfinex","SOLUSD",1763942054509,0.68,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763942055186,3.07095225,131.07,131.02,0.67]
["bitfinex","SOLUSD",1763942055386,2.39095225,131.07,131.02,0.67]
["bitfinex","SOLUSD",1763942055585,0.69,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763942055788,3.08095225,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763942055979,5.77095225,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763942056181,3.38,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763942056888,4.07,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763942057285,3.08095225,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763942057602,0.69,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942057808,3.08095225,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942058174,0.69,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942061997,3.38,131.05,131.01,2.39095225]
["bitfinex","SOLUSD",1763942062512,3.38,131.05,131.02,0.68]
["bitfinex","SOLUSD",1763942063003,3.38,131.05,131.02,18.80096]
["bitfinex","SOLUSD",1763942063211,3.38,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763942063212,6.46095225,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763942063381,6.46095225,131.05,131.02,18.80096]
["bitfinex","SOLUSD",1763942063586,4.07,131.05,131.02,18.80096]
["bitfinex","SOLUSD",1763942063810,3.38,131.04,131.02,18.80096]
["bitfinex","SOLUSD",1763942064301,3.38,131.04,131.03,0.68]
["bitfinex","SOLUSD",1763942066407,3.38,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763942066580,3.38,131.04,131.02,0.68]
["bitfinex","SOLUSD",1763942066784,3.08095225,131.06,131.02,0.68]
["bitfinex","SOLUSD",1763942067006,3.38,131.04,131.02,0.68]
["bitfinex","SOLUSD",1763942068790,4.07,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942068994,0.69,131.03,131.0,0.78]
["bitfinex","SOLUSD",1763942069306,3.38,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942069307,6.46095225,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942069610,0.69,131.03,131.0,0.78]
["bitfinex","SOLUSD",1763942069988,5.77095225,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942070209,6.46095225,131.04,131.0,0.78]
["bitfinex","SOLUSD",1763942070906,6.46095225,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763942070907,2.39095225,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763942071406,3.08095225,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763942071590,3.38,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942072596,6.46095225,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942072792,4.07,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942077205,6.46095225,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942077403,4.07,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942078731,137.87073994,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942081401,134.49073994,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942081596,137.87073994,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763942082196,137.87073994,131.01,130.94,2.49095225]
["bitfinex","SOLUSD",1763942082404,124.01191225,131.01,130.96,2.39095225]
["bitfinex","SOLUSD",1763942082606,3.38,131.0,130.96,2.39095225]
["bitfinex","SOLUSD",1763942084417,3.38,131.0,130.96,0.69]
["bitfinex","SOLUSD",1763942087841,3.38,131.0,130.94,3.16196654]
["bitfinex","SOLUSD",1763942088016,3.38,131.0,130.94,5.55291879]
["bitfinex","SOLUSD",1763942088217,3.38,131.0,130.94,6.27291879]
["bitfinex","SOLUSD",1763942089038,3.38,131.0,130.95,3.11095225]
["bitfinex","SOLUSD",1763942090430,3.38,131.0,130.95,2.39095225]
["bitfinex","SOLUSD",1763942090607,3.38,130.99,130.96,3.11095225]
["bitfinex","SOLUSD",1763942090807,3.38,130.99,130.96,0.72]
["bitfinex","SOLUSD",1763942091822,103.5,131.01,130.97,2.39095225]
["bitfinex","SOLUSD",1763942092028,3.38,130.99,130.97,3.11095225]
["bitfinex","SOLUSD",1763942092521,3.38,130.99,130.96,2.39095225]
["bitfinex","SOLUSD",1763942092918,3.38,130.99,130.96,3.11095225]
["bitfinex","SOLUSD",1763942093427,3.38,130.99,130.96,0.72]
["bitfinex","SOLUSD",1763942093726,3.38,130.99,130.97,18.12096]
["bitfinex","SOLUSD",1763942095731,3.38,130.99,130.97,21.23191225]
["bitfinex","SOLUSD",1763942096038,3.38,130.99,130.97,18.12096]
["bitfinex","SOLUSD",1763942097939,3.38,130.99,130.94,21.33191225]
["bitfinex","SOLUSD",1763942099046,3.38,130.99,130.95,3.11095225]
["bitfinex","SOLUSD",1763942100235,0.71,130.98,130.94,2.49095225]
["bitfinex","SOLUSD",1763942100411,0.71,130.98,130.94,0.82]
["bitfinex","SOLUSD",1763942100730,0.71,130.98,130.94,0.1]
["bitfinex","SOLUSD",1763942100731,18.12096,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942100928,23.89191225,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942101135,24.60191225,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942103339,3.10095225,130.97,130.94,0.1]
["bitfinex","SOLUSD",1763942103637,3.38,130.96,130.94,0.82]
["bitfinex","SOLUSD",1763942104017,3.38,130.96,130.94,3.21095225]
["bitfinex","SOLUSD",1763942105347,3.38,130.96,130.94,2.49095225]
["bitfinex","SOLUSD",1763942105557,3.38,130.96,130.95,0.72]
["bitfinex","SOLUSD",1763942105729,0.71,130.99,130.95,2.39095225]
["bitfinex","SOLUSD",1763942105930,3.38,130.98,130.96,0.72]
["bitfinex","SOLUSD",1763942106339,3.38,130.98,130.95,2.39095225]
["bitfinex","SOLUSD",1763942106547,3.38,130.98,130.95,3.11095225]
["bitfinex","SOLUSD",1763942106854,0.71,130.98,130.94,2.49095225]
["bitfinex","SOLUSD",1763942107037,4.09,130.98,130.94,3.21095225]
["bitfinex","SOLUSD",1763942107235,4.09,130.98,130.94,0.1]
["bitfinex","SOLUSD",1763942107441,2.39095225,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942107742,3.38,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942108062,4.09,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942110156,3.38,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942110754,4.09,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942112735,3.38,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942112953,4.09,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942114553,3.38,130.95,130.94,0.82]
["bitfinex","SOLUSD",1763942114858,0.71,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942115046,4.09,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942115240,3.38,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942115444,3.38,130.96,130.94,0.82]
["bitfinex","SOLUSD",1763942116581,3.38,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942116762,4.06,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942117348,3.38,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942117548,4.06,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942118058,3.38,130.95,130.94,0.78]
["bitfinex","SOLUSD",1763942118263,3.38,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942119158,3.38,130.95,130.94,0.78]
["bitfinex","SOLUSD",1763942119361,122.30096,130.99,130.94,4.52201963]
["bitfinex","SOLUSD",1763942119536,3.38,130.98,130.94,4.52201963]
["bitfinex","SOLUSD",1763942119741,4.06,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763942120355,3.38,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763942120661,4.06,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763942121154,3.38,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763942121340,4.06,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763942121742,3.38,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763942121966,3.38,130.98,130.95,4.42201963]
["bitfinex","SOLUSD",1763942122463,121.62096,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763942122668,3.38,130.98,130.96,4.42201963]
["bitfinex","SOLUSD",1763942122870,3.38,130.99,130.96,4.42201963]
["bitfinex","SOLUSD",1763942123347,3.38,130.99,130.97,0.68]
["bitfinex","SOLUSD",1763942124660,3.38,131.01,130.98,3.74201963]
["bitfinex","SOLUSD",1763942125051,3.38,131.01,130.99,0.68]
["bitfinex","SOLUSD",1763942126551,3.38,131.01,130.99,4.42201963]
["bitfinex","SOLUSD",1763942126766,0.68,131.04,130.99,4.42201963]
["bitfinex","SOLUSD",1763942126941,3.38,131.02,131.0,0.68]
["bitfinex","SOLUSD",1763942127367,0.68,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942127564,4.42201963,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942128268,0.68,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942128762,0.68,131.01,130.95,9.78882769]
["bitfinex","SOLUSD",1763942128963,0.68,131.01,130.96,4.42201963]
["bitfinex","SOLUSD",1763942129763,0.68,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942130164,0.68,131.01,130.97,4.42201963]
["bitfinex","SOLUSD",1763942131071,21.86297963,131.03,130.98,3.74201963]
["bitfinex","SOLUSD",1763942131248,4.06,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763942131448,3.38,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763942132447,3.38,131.02,130.99,4.42201963]
["bitfinex","SOLUSD",1763942132644,3.38,131.02,131.0,0.68]
["bitfinex","SOLUSD",1763942132848,4.06,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763942133576,3.38,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763942134855,3.38,131.02,130.99,4.42201963]
["bitfinex","SOLUSD",1763942135049,3.38,131.02,131.0,3.74201963]
["bitfinex","SOLUSD",1763942135251,18.80096,131.05,131.01,3.74201963]
["bitfinex","SOLUSD",1763942135461,3.38,131.04,131.02,0.68]
["bitfinex","SOLUSD",1763942135682,4.06,131.04,130.96,3.74201963]
["bitfinex","SOLUSD",1763942135881,3.74201963,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763942136185,3.38,131.0,130.96,3.74201963]
["bitfinex","SOLUSD",1763942136494,3.38,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763942137283,0.68,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942137472,3.38,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763942140280,4.06,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942142281,3.38,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942142480,0.68,131.0,130.96,4.42201963]
["bitfinex","SOLUSD",1763942142780,0.68,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763942143281,3.38,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763942143481,4.08,131.01,130.97,4.42201963]
["bitfinex","SOLUSD",1763942144684,3.38,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763942144984,4.08,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763942147364,3.38,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763942147564,4.04,131.01,130.98,0.67]
["bitfinex","SOLUSD",1763942148982,3.38,131.03,131.0,3.74201963]
["bitfinex","SOLUSD",1763942149382,3.38,131.03,131.01,0.71]
["bitfinex","SOLUSD",1763942150892,4.04,131.03,130.99,4.45201963]
["bitfinex","SOLUSD",1763942151063,3.38,131.03,130.99,3.74201963]
["bitfinex","SOLUSD",1763942151386,3.38,131.03,131.0,0.71]
["bitfinex","SOLUSD",1763942151885,3.38,131.03,131.0,4.45201963]
["bitfinex","SOLUSD",1763942152281,3.38,131.03,131.01,0.71]
["bitfinex","SOLUSD",1763942155697,3.38,131.03,131.01,18.12096]
["bitfinex","SOLUSD",1763942155886,4.04,131.03,131.0,0.71]
["bitfinex","SOLUSD",1763942161095,0.66,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763942161277,3.38,131.03,131.0,4.45201963]
["bitfinex","SOLUSD",1763942161478,18.12096,131.06,131.02,3.74201963]
["bitfinex","SOLUSD",1763942161679,3.38,131.05,131.03,3.74201963]
["bitfinex","SOLUSD",1763942162004,4.04,131.05,131.02,3.74201963]
["bitfinex","SOLUSD",1763942162188,0.66,131.04,131.02,3.74201963]
["bitfinex","SOLUSD",1763942163007,0.66,131.04,131.0,3.74201963]
["bitfinex","SOLUSD",1763942163206,0.66,131.04,131.0,4.45201963]
["bitfinex","SOLUSD",1763942163992,18.12096,131.03,131.0,4.45201963]
["bitfinex","SOLUSD",1763942164197,18.12096,131.03,130.94,0.1]
["bitfinex","SOLUSD",1763942164198,9.78882769,131.03,130.94,0.1]
["bitfinex","SOLUSD",1763942164398,18.12096,130.99,130.95,3.74201963]
["bitfinex","SOLUSD",1763942164608,21.50096,130.99,130.95,3.74201963]
["bitfinex","SOLUSD",1763942164785,22.16096,130.99,130.96,3.74201963]
["bitfinex","SOLUSD",1763942164987,21.50096,130.99,130.96,3.74201963]
["bitfinex","SOLUSD",1763942165290,0.66,130.98,130.96,3.74201963]
["bitfinex","SOLUSD",1763942165692,21.50096,130.99,130.95,3.74201963]
["bitfinex","SOLUSD",1763942165989,22.16096,130.99,130.96,0.71]
["bitfinex","SOLUSD",1763942166185,22.16096,130.99,130.96,4.45201963]
["bitfinex","SOLUSD",1763942166392,3.38,130.99,130.97,3.74201963]
["bitfinex","SOLUSD",1763942167005,4.04,130.99,130.97,3.74201963]
["bitfinex","SOLUSD",1763942167393,4.04,130.99,130.96,4.45201963]
["bitfinex","SOLUSD",1763942167593,0.66,130.99,130.96,4.45201963]
["bitfinex","SOLUSD",1763942168280,21.50096,131.01,130.97,3.74201963]
["bitfinex","SOLUSD",1763942168480,22.16096,131.01,130.97,3.74201963]
["bitfinex","SOLUSD",1763942168680,0.66,131.0,130.97,4.45201963]
["bitfinex","SOLUSD",1763942170479,18.12096,131.01,130.98,4.45201963]
["bitfinex","SOLUSD",1763942170682,4.04,131.02,130.98,4.45201963]
["bitfinex","SOLUSD",1763942170883,22.16096,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763942171684,0.66,131.05,131.01,3.74201963]
["bitfinex","SOLUSD",1763942171894,0.66,131.04,131.01,3.74201963]
["bitfinex","SOLUSD",1763942172085,0.66,131.04,131.01,4.45201963]
["bitfinex","SOLUSD",1763942172399,18.12096,131.03,131.01,3.74201963]
["bitfinex","SOLUSD",1763942172602,18.12096,131.03,131.01,2.39125596]
["bitfinex","SOLUSD",1763942173009,18.78096,131.03,131.01,2.39125596]
["bitfinex","SOLUSD",1763942173196,18.12096,131.03,131.01,2.39125596]
["bitfinex","SOLUSD",1763942173395,18.12096,131.03,131.01,3.10125596]
["bitfinex","SOLUSD",1763942175116,4.04,131.05,131.02,2.39125596]
["bitfinex","SOLUSD",1763942175321,0.66,131.07,131.04,2.39125596]
["bitfinex","SOLUSD",1763942175494,18.84096,131.06,131.04,2.39125596]
["bitfinex","SOLUSD",1763942175817,18.12096,131.06,131.04,2.39125596]
["bitfinex","SOLUSD",1763942175986,18.12096,131.06,131.04,3.05125596]
["bitfinex","SOLUSD",1763942176486,18.12096,131.04,130.99,2.39125596]
["bitfinex","SOLUSD",1763942176691,18.12096,131.03,130.99,2.39125596]
["bitfinex","SOLUSD",1763942176924,18.84096,131.03,130.99,2.39125596]
["bitfinex","SOLUSD",1763942177112,5.77125596,131.04,130.94,0.1]
["bitfinex","SOLUSD",1763942177113,18.12096,130.99,130.94,0.1]
["bitfinex","SOLUSD",1763942177287,5.79125596,130.98,130.94,0.1]
["bitfinex","SOLUSD",1763942177487,3.4,130.98,130.94,0.1]
["bitfinex","SOLUSD",1763942177689,0.72,130.97,130.94,0.1]
["bitfinex","SOLUSD",1763942179096,3.11125596,130.97,130.94,0.1]
["bitfinex","SOLUSD",1763942179496,0.72,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942187001,3.11125596,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763942187329,20.51221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942187631,21.23221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942188239,3.11125596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942188530,12.90008365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942189429,34.42104365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942189839,16.30008365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942193736,34.42104365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942193912,16.30008365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942197535,34.42104365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942197847,16.30008365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942200138,24.61221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942200915,22.22096,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942201129,21.23221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942201652,24.61221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942203221,20.51221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942203514,3.38,130.95,130.94,0.79]
["bitfinex","SOLUSD",1763942203723,3.38,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942203916,5.77125596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942207922,6.48125596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942209026,24.60221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942209223,34.39104365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942209429,16.27008365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942210723,34.39104365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942210922,16.27008365,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942219851,18.83096,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942220036,23.89221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942220244,24.60221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942220635,23.89221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942220832,20.51221596,130.95,130.94,0.76]
["bitfinex","SOLUSD",1763942221038,23.89221596,130.95,130.94,0.76]
["bitfinex","SOLUSD",1763942221232,20.51221596,130.96,130.94,0.76]
["bitfinex","SOLUSD",1763942221438,5.77125596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942221676,5.77125596,130.95,130.94,0.76]
["bitfinex","SOLUSD",1763942225145,6.48125596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942225832,24.60221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942229055,23.89221596,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763942229756,18.12096,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763942229949,2.39125596,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942230164,5.77125596,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942230361,6.48125596,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942234550,7.83731876,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942236967,7.12731876,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942237663,7.83731876,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942237966,7.12731876,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942238175,3.38,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942238355,25.24827876,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942238554,21.50096,130.89,130.88,0.77]
["bitfinex","SOLUSD",1763942240174,25.24827876,130.89,130.88,0.77]
["bitfinex","SOLUSD",1763942240754,3.38,130.89,130.88,0.77]
["bitfinex","SOLUSD",1763942241165,103.5,130.91,130.88,0.77]
["bitfinex","SOLUSD",1763942241363,0.71,130.95,130.88,4.51731876]
["bitfinex","SOLUSD",1763942241552,18.12096,130.93,130.88,4.51731876]
["bitfinex","SOLUSD",1763942241878,3.38,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763942242854,7.83731876,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763942243375,21.86827876,130.9,130.89,0.67]
["bitfinex","SOLUSD",1763942243574,25.24827876,130.9,130.89,0.67]
["bitfinex","SOLUSD",1763942243756,25.24827876,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763942243961,25.24827876,130.9,130.88,0.77]
["bitfinex","SOLUSD",1763942244565,21.50096,130.9,130.88,0.77]
["bitfinex","SOLUSD",1763942246479,25.24827876,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763942246699,128.74827876,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763942247180,128.74827876,130.9,130.88,0.77]
["bitfinex","SOLUSD",1763942247675,125.00096,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763942247970,4.45731876,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763942249760,3.38,130.89,130.88,0.77]
["bitfinex","SOLUSD",1763942250678,3.38,130.9,130.88,0.77]
["bitfinex","SOLUSD",1763942251259,7.12731876,130.9,130.88,0.77]
["bitfinex","SOLUSD",1763942251978,3.38,130.89,130.88,0.77]
["bitfinex","SOLUSD",1763942253383,0.71,130.97,130.88,4.51731876]
["bitfinex","SOLUSD",1763942253585,18.12096,130.93,130.89,4.41731876]
["bitfinex","SOLUSD",1763942253893,21.50096,130.93,130.89,4.41731876]
["bitfinex","SOLUSD",1763942254067,21.50096,130.93,130.9,0.67]
["bitfinex","SOLUSD",1763942254683,21.50096,130.93,130.9,4.41731876]
["bitfinex","SOLUSD",1763942255585,21.50096,130.93,130.91,0.67]
["bitfinex","SOLUSD",1763942257771,103.5,130.98,130.92,3.74731876]
["bitfinex","SOLUSD",1763942258074,3.74731876,130.97,130.91,4.41731876]
["bitfinex","SOLUSD",1763942258262,3.74731876,130.97,130.91,0.67]
["bitfinex","SOLUSD",1763942258461,3.74731876,130.97,130.92,0.67]
["bitfinex","SOLUSD",1763942258871,3.74731876,130.97,130.92,4.41731876]
["bitfinex","SOLUSD",1763942259267,125.00096,130.98,130.94,3.74731876]
["bitfinex","SOLUSD",1763942259465,106.88,130.98,130.94,3.74731876]
["bitfinex","SOLUSD",1763942259675,21.86827876,131.0,130.95,4.41731876]
["bitfinex","SOLUSD",1763942259865,3.38,130.99,130.95,4.41731876]
["bitfinex","SOLUSD",1763942260065,3.38,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763942260794,7.83731876,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763942261293,3.74731876,130.98,130.96,0.67]
["bitfinex","SOLUSD",1763942261591,7.12731876,130.99,130.96,0.67]
["bitfinex","SOLUSD",1763942262373,3.74731876,130.98,130.96,0.67]
["bitfinex","SOLUSD",1763942262687,3.74731876,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763942263084,3.74731876,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763942263283,7.12731876,130.99,130.94,4.41731876]
["bitfinex","SOLUSD",1763942263796,7.12731876,130.99,130.95,0.65]
["bitfinex","SOLUSD",1763942264092,3.38,130.99,130.95,0.65]
["bitfinex","SOLUSD",1763942264298,3.38,130.99,130.95,4.39731876]
["bitfinex","SOLUSD",1763942264672,3.38,130.99,130.96,0.65]
["bitfinex","SOLUSD",1763942264992,18.12096,131.0,130.96,4.39731876]
["bitfinex","SOLUSD",1763942264993,21.50096,131.0,130.96,4.39731876]
["bitfinex","SOLUSD",1763942265491,21.50096,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763942265972,18.12096,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763942266168,21.50096,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763942267069,18.12096,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763942267293,3.38,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763942267482,103.5,131.01,130.97,4.44731876]
["bitfinex","SOLUSD",1763942267680,3.38,131.01,130.97,4.44731876]
["bitfinex","SOLUSD",1763942267992,3.38,131.01,130.98,0.7]
["bitfinex","SOLUSD",1763942269400,3.74731876,131.03,130.98,4.44731876]
["bitfinex","SOLUSD",1763942269693,3.38,131.01,130.98,4.44731876]
["bitfinex","SOLUSD",1763942269898,3.38,131.01,130.99,0.7]
["bitfinex","SOLUSD",1763942271370,3.38,131.01,130.99,4.44731876]
["bitfinex","SOLUSD",1763942271572,18.12096,131.04,131.0,3.74731876]
["bitfinex","SOLUSD",1763942271768,3.38,131.03,131.0,4.44731876]
["bitfinex","SOLUSD",1763942272072,3.38,131.03,131.01,0.7]
["bitfinex","SOLUSD",1763942273675,22.58827876,131.02,130.98,0.7]
["bitfinex","SOLUSD",1763942273875,22.58827876,131.02,130.99,0.7]
["bitfinex","SOLUSD",1763942274096,21.86827876,131.02,130.99,0.7]
["bitfinex","SOLUSD",1763942274993,22.58827876,131.02,130.99,0.7]
["bitfinex","SOLUSD",1763942277400,4.46731876,131.01,130.97,0.7]
["bitfinex","SOLUSD",1763942277600,3.38,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763942278486,3.38,131.0,130.97,4.44731876]
["bitfinex","SOLUSD",1763942279002,3.38,131.0,130.98,0.7]
["bitfinex","SOLUSD",1763942284210,3.38,131.01,130.98,4.44731876]
["bitfinex","SOLUSD",1763942284697,3.38,131.01,130.99,4.44731876]
["bitfinex","SOLUSD",1763942284906,3.38,131.01,130.99,0.7]
["bitfinex","SOLUSD",1763942285089,3.38,131.01,131.0,0.7]
["bitfinex","SOLUSD",1763942285907,3.38,131.02,131.0,0.7]
["bitfinex","SOLUSD",1763942290178,3.38,131.03,131.0,4.44731876]
["bitfinex","SOLUSD",1763942290695,3.38,131.03,131.01,0.7]
["bitfinex","SOLUSD",1763942291097,3.38,131.04,131.01,4.44731876]
["bitfinex","SOLUSD",1763942291297,3.74731876,131.06,131.0,3.74731876]
["bitfinex","SOLUSD",1763942291501,4.1,131.04,131.01,0.7]
["bitfinex","SOLUSD",1763942291697,0.72,131.04,131.01,0.7]
["bitfinex","SOLUSD",1763942291894,4.1,131.04,131.01,0.7]
["bitfinex","SOLUSD",1763942292602,3.38,131.04,131.01,0.7]
["bitfinex","SOLUSD",1763942293111,3.38,131.04,131.01,4.44731876]
["bitfinex","SOLUSD",1763942293494,0.72,131.06,131.02,0.7]
["bitfinex","SOLUSD",1763942293698,3.38,131.05,131.02,4.44731876]
["bitfinex","SOLUSD",1763942294012,3.38,131.05,131.02,0.7]
["bitfinex","SOLUSD",1763942294206,3.38,131.05,131.03,0.7]
["bitfinex","SOLUSD",1763942294520,22.22096,131.05,131.02,0.7]
["bitfinex","SOLUSD",1763942294812,4.46731876,131.04,130.99,4.44731876]
["bitfinex","SOLUSD",1763942295317,0.72,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763942295796,0.7,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763942296820,3.38,131.02,130.96,9.78882769]
["bitfinex","SOLUSD",1763942297120,5.77195536,131.02,130.98,0.71]
["bitfinex","SOLUSD",1763942297417,6.47195536,131.02,130.98,0.71]
["bitfinex","SOLUSD",1763942297920,3.38,131.02,130.98,0.71]
["bitfinex","SOLUSD",1763942298299,3.38,131.02,130.98,3.10195536]
["bitfinex","SOLUSD",1763942298809,3.38,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763942299113,3.38,131.02,130.99,3.10195536]
["bitfinex","SOLUSD",1763942299502,3.38,131.02,131.0,0.71]
["bitfinex","SOLUSD",1763942303821,124.71291536,131.06,131.0,3.10195536]
["bitfinex","SOLUSD",1763942303996,4.08,131.05,131.0,0.71]
["bitfinex","SOLUSD",1763942304197,4.08,131.05,131.01,3.10195536]
["bitfinex","SOLUSD",1763942304999,4.08,131.05,131.02,0.71]
["bitfinex","SOLUSD",1763942305413,0.7,131.05,131.02,0.71]
["bitfinex","SOLUSD",1763942305723,4.08,131.05,131.02,0.71]
["bitfinex","SOLUSD",1763942306233,122.32096,131.06,131.02,0.71]
["bitfinex","SOLUSD",1763942306430,3.38,131.07,131.03,2.39195536]
["bitfinex","SOLUSD",1763942306927,0.2,131.08,131.05,2.39195536]
["bitfinex","SOLUSD",1763942307303,0.2,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763942309404,0.2,131.08,131.06,3.10195536]
["bitfinex","SOLUSD",1763942309920,0.2,131.08,131.07,0.71]
["bitfinex","SOLUSD",1763942310226,0.2,131.08,131.07,3.10195536]
["bitfinex","SOLUSD",1763942310922,0.2,131.08,131.07,6.16064394]
["bitfinex","SOLUSD",1763942311220,0.9,131.08,131.07,3.05868858]
["bitfinex","SOLUSD",1763942311523,0.2,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763942314726,0.2,131.08,131.03,3.29195536]
["bitfinex","SOLUSD",1763942314920,0.7,131.07,131.03,3.10195536]
["bitfinex","SOLUSD",1763942315429,3.09195536,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763942315605,2.39195536,131.06,131.01,0.71]
["bitfinex","SOLUSD",1763942315805,0.7,131.06,131.01,3.10195536]
["bitfinex","SOLUSD",1763942316028,0.7,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763942316202,2.39195536,131.07,131.02,3.10195536]
["bitfinex","SOLUSD",1763942316410,21.21291536,131.06,131.01,3.10195536]
["bitfinex","SOLUSD",1763942316830,3.09195536,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763942317318,0.7,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763942319708,20.51291536,131.06,131.01,3.10195536]
["bitfinex","SOLUSD",1763942319908,0.7,131.05,131.01,3.10195536]
["bitfinex","SOLUSD",1763942320121,0.7,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763942320529,3.09195536,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763942320731,0.7,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763942321617,0.7,131.04,130.99,13.36882769]
["bitfinex","SOLUSD",1763942321813,3.09195536,131.04,130.99,3.10195536]
["bitfinex","SOLUSD",1763942322117,3.09195536,131.04,130.99,0.71]
["bitfinex","SOLUSD",1763942322118,6.47195536,131.04,130.99,0.71]
["bitfinex","SOLUSD",1763942322312,0.7,131.03,130.99,0.71]
["bitfinex","SOLUSD",1763942323431,3.09195536,131.03,130.99,0.71]
["bitfinex","SOLUSD",1763942323934,0.72,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763942324736,3.11195536,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763942325417,0.72,131.03,130.98,3.11195536]
["bitfinex","SOLUSD",1763942325814,0.72,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763942327332,0.72,131.03,130.99,3.07195536]
["bitfinex","SOLUSD",1763942328333,3.38,131.04,130.99,2.39195536]
["bitfinex","SOLUSD",1763942328519,104.18,131.05,131.0,3.07195536]
["bitfinex","SOLUSD",1763942328924,0.68,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763942329237,0.68,131.04,131.01,3.07195536]
["bitfinex","SOLUSD",1763942329622,103.5,131.05,131.02,2.39195536]
["bitfinex","SOLUSD",1763942329818,4.06,131.07,131.02,3.07195536]
["bitfinex","SOLUSD",1763942330135,3.38,131.07,131.03,0.68]
["bitfinex","SOLUSD",1763942330341,0.68,131.07,131.04,2.39195536]
["bitfinex","SOLUSD",1763942330539,0.68,131.07,131.03,3.07195536]
["bitfinex","SOLUSD",1763942330935,0.68,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763942331642,3.58,131.08,131.04,3.07195536]
["bitfinex","SOLUSD",1763942331841,4.26,131.08,131.04,3.07195536]
["bitfinex","SOLUSD",1763942332036,4.26,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763942332736,3.58,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763942332947,3.07195536,131.07,131.02,3.07195536]
["bitfinex","SOLUSD",1763942333443,5.97195536,131.08,131.03,0.68]
["bitfinex","SOLUSD",1763942333742,0.68,131.07,131.03,0.68]
["bitfinex","SOLUSD",1763942334319,0.68,131.07,131.03,3.07195536]
["bitfinex","SOLUSD",1763942334746,0.68,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763942336647,3.07195536,131.07,131.01,13.36882769]
["bitfinex","SOLUSD",1763942336835,2.39195536,131.06,131.01,0.68]
["bitfinex","SOLUSD",1763942337146,2.39195536,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763942337333,3.07195536,131.06,131.01,3.07195536]
["bitfinex","SOLUSD",1763942337533,0.68,131.06,131.01,3.07195536]
["bitfinex","SOLUSD",1763942337749,3.07195536,131.06,131.02,0.68]
["bitfinex","SOLUSD",1763942338249,0.68,131.05,131.02,0.68]
["bitfinex","SOLUSD",1763942338430,3.07195536,131.05,131.0,0.68]
["bitfinex","SOLUSD",1763942338746,2.39195536,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763942338920,3.07195536,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763942339121,0.68,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763942341728,0.68,131.03,130.99,2.39195536]
["bitfinex","SOLUSD",1763942341929,0.68,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763942343553,0.68,131.03,130.98,0.68]
["bitfinex","SOLUSD",1763942343554,2.39195536,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763942343939,0.68,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763942344748,3.07195536,131.03,130.98,3.07195536]
["bitfinex","SOLUSD",1763942344933,6.45195536,131.03,130.98,3.07195536]
["bitfinex","SOLUSD",1763942345135,18.12096,131.04,131.0,2.39195536]
["bitfinex","SOLUSD",1763942345328,4.06,131.05,131.0,2.39195536]
["bitfinex","SOLUSD",1763942345525,4.06,131.05,131.01,0.68]
["bitfinex","SOLUSD",1763942346136,0.68,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763942346351,20.51291536,131.06,131.01,0.68]
["bitfinex","SOLUSD",1763942346352,103.5,131.07,131.02,2.39195536]
["bitfinex","SOLUSD",1763942346650,3.38,131.06,131.03,2.39195536]
["bitfinex","SOLUSD",1763942347441,3.38,131.06,131.04,0.68]
["bitfinex","SOLUSD",1763942347639,4.06,131.06,131.03,3.07195536]
["bitfinex","SOLUSD",1763942348626,4.06,131.06,131.03,0.68]
["bitfinex","SOLUSD",1763942349755,3.38,131.07,131.03,3.07195536]
["bitfinex","SOLUSD",1763942349953,4.06,131.07,131.03,3.07195536]
["bitfinex","SOLUSD",1763942350136,4.06,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763942350537,4.06,131.07,131.04,3.07195536]
["bitfinex","SOLUSD",1763942351538,0.68,131.06,131.01,19.00096]
["bitfinex","SOLUSD",1763942351860,0.68,131.06,131.02,3.07195536]
["bitfinex","SOLUSD",1763942352231,0.68,131.06,131.03,0.68]
["bitfinex","SOLUSD",1763942354963,2.39195536,131.05,131.0,0.68]
["bitfinex","SOLUSD",1763942355345,4.06,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763942355547,6.45195536,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763942355862,3.38,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763942356054,0.66,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763942356864,4.04,131.04,131.0,4.41693291]
["bitfinex","SOLUSD",1763942357258,4.04,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763942360058,0.66,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763942360676,0.66,131.03,131.01,0.66]
["bitfinex","SOLUSD",1763942361243,0.66,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763942362243,0.66,131.04,130.99,0.66]
["bitfinex","SOLUSD",1763942362244,4.39693291,131.04,130.99,0.66]
["bitfinex","SOLUSD",1763942362648,0.66,131.03,130.99,0.66]
["bitfinex","SOLUSD",1763942363550,3.73693291,131.04,130.99,4.39693291]
["bitfinex","SOLUSD",1763942363857,0.66,131.04,131.0,0.66]
["bitfinex","SOLUSD",1763942364968,0.66,131.04,131.0,4.39693291]
["bitfinex","SOLUSD",1763942365154,4.04,131.06,131.01,3.73693291]
["bitfinex","SOLUSD",1763942365360,4.04,131.06,131.01,4.39693291]
["bitfinex","SOLUSD",1763942365675,0.66,131.05,131.02,0.66]
["bitfinex","SOLUSD",1763942365854,0.66,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763942366173,4.39693291,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763942366672,0.66,131.04,131.0,0.66]
["bitfinex","SOLUSD",1763942366872,0.66,131.04,131.0,4.39693291]
["bitfinex","SOLUSD",1763942367360,0.66,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763942368573,125.35789291,131.07,131.01,4.39693291]
["bitfinex","SOLUSD",1763942368752,0.66,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763942368952,0.66,131.04,131.0,4.39693291]
["bitfinex","SOLUSD",1763942369365,3.73693291,131.06,131.01,0.66]
["bitfinex","SOLUSD",1763942369562,0.66,131.05,131.01,0.66]
["bitfinex","SOLUSD",1763942370766,4.04,131.05,130.98,9.78882769]
["bitfinex","SOLUSD",1763942370963,7.77693291,131.05,131.0,13.5257606]
["bitfinex","SOLUSD",1763942371166,4.04,131.05,131.01,3.73693291]
["bitfinex","SOLUSD",1763942371392,0.66,131.04,131.01,4.39693291]
["bitfinex","SOLUSD",1763942373047,0.66,131.04,131.02,0.66]
["bitfinex","SOLUSD",1763942373488,0.66,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763942373676,0.66,131.04,131.01,4.39693291]
["bitfinex","SOLUSD",1763942374167,0.66,131.04,131.02,0.66]
["bitfinex","SOLUSD",1763942376556,0.66,131.05,131.02,0.66]
["bitfinex","SOLUSD",1763942382474,0.66,131.05,131.0,13.5257606]
["bitfinex","SOLUSD",1763942382671,0.66,131.05,131.02,0.66]
["bitfinex","SOLUSD",1763942383273,4.39693291,131.05,131.02,0.66]
["bitfinex","SOLUSD",1763942384282,4.39693291,131.04,131.0,0.66]
["bitfinex","SOLUSD",1763942384792,4.41693291,131.03,130.98,0.66]
["bitfinex","SOLUSD",1763942385188,0.68,131.02,130.98,0.66]
["bitfinex","SOLUSD",1763942386886,0.68,131.02,130.93,10.11402236]
["bitfinex","SOLUSD",1763942387084,0.68,131.02,130.88,0.1]
["bitfinex","SOLUSD",1763942387287,3.594,130.85,130.78,0.69]
["bitfinex","SOLUSD",1763942387471,3.594,130.85,130.79,0.69]
["bitfinex","SOLUSD",1763942387673,3.594,130.85,130.67,6.06096388]
["bitfinex","SOLUSD",1763942387674,3.594,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763942388079,4.184,130.85,130.8,0.79]
["bitfinex","SOLUSD",1763942388280,4.184,130.85,130.81,0.79]
["bitfinex","SOLUSD",1763942391992,4.184,130.85,130.81,0.1]
["bitfinex","SOLUSD",1763942392992,0.59,130.85,130.81,0.1]
["bitfinex","SOLUSD",1763942396898,9.07512287,130.92,130.82,0.69]
["bitfinex","SOLUSD",1763942397103,0.59,130.87,130.81,0.1]
["bitfinex","SOLUSD",1763942397400,3.06478182,130.92,130.82,0.69]
["bitfinex","SOLUSD",1763942397706,0.59,130.91,130.82,0.69]
["bitfinex","SOLUSD",1763942398203,0.59,130.91,130.81,0.1]
["bitfinex","SOLUSD",1763942398990,0.59,130.91,130.81,0.79]
["bitfinex","SOLUSD",1763942399310,3.65501666,130.91,130.81,0.79]
["bitfinex","SOLUSD",1763942399504,0.59,130.9,130.81,0.79]