{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763683201548,0.68,134.04,133.93,9.78882769]
["bitfinex","SOLUSD",1763683201862,9.78882769,134.03,133.87,9.78882769]
["bitfinex","SOLUSD",1763683202058,9.78882769,134.03,133.86,9.78882769]
["bitfinex","SOLUSD",1763683202358,0.68,134.02,133.86,10.43882769]
["bitfinex","SOLUSD",1763683202552,0.68,134.02,133.88,9.78882769]
["bitfinex","SOLUSD",1763683202958,0.68,134.02,133.91,0.14216157]
["bitfinex","SOLUSD",1763683203372,0.68,134.02,133.89,0.65]
["bitfinex","SOLUSD",1763683203373,9.78882769,134.01,133.89,0.65]
["bitfinex","SOLUSD",1763683203566,9.78882769,134.01,133.9,9.78882769]
["bitfinex","SOLUSD",1763683203754,0.68,134.0,133.9,9.78882769]
["bitfinex","SOLUSD",1763683203953,0.68,134.0,133.91,9.78882769]
["bitfinex","SOLUSD",1763683204368,0.68,134.0,133.93,9.93098926]
["bitfinex","SOLUSD",1763683204753,0.68,134.0,133.93,10.58098926]
["bitfinex","SOLUSD",1763683205154,0.68,134.0,133.93,0.14216157]
["bitfinex","SOLUSD",1763683205354,0.68,134.02,133.95,0.14216157]
["bitfinex","SOLUSD",1763683205856,0.68,134.02,133.95,0.79216157]
["bitfinex","SOLUSD",1763683206654,0.68,134.02,133.95,0.14216157]
["bitfinex","SOLUSD",1763683206883,8.14157507,134.02,133.93,0.14216157]
["bitfinex","SOLUSD",1763683207076,8.14157507,134.02,133.93,9.93098926]
["bitfinex","SOLUSD",1763683207259,0.68,134.01,133.93,9.93098926]
["bitfinex","SOLUSD",1763683207461,0.68,134.01,133.93,71.13098926]
["bitfinex","SOLUSD",1763683207662,0.68,134.01,133.93,71.78098926]
["bitfinex","SOLUSD",1763683207862,0.68,134.01,133.93,71.13098926]
["bitfinex","SOLUSD",1763683208077,0.68,134.01,133.94,0.65]
["bitfinex","SOLUSD",1763683209364,0.68,134.01,133.95,0.14216157]
["bitfinex","SOLUSD",1763683209558,0.68,134.04,133.95,9.93098926]
["bitfinex","SOLUSD",1763683209779,13.72732645,134.06,133.98,0.14216157]
["bitfinex","SOLUSD",1763683209780,0.2,134.06,133.98,0.14216157]
["bitfinex","SOLUSD",1763683209959,0.68,134.05,133.98,0.14216157]
["bitfinex","SOLUSD",1763683210157,0.68,134.05,133.99,0.65]
["bitfinex","SOLUSD",1763683213060,0.68,134.05,133.98,0.14216157]
["bitfinex","SOLUSD",1763683213299,0.68,134.05,133.98,0.79216157]
["bitfinex","SOLUSD",1763683214378,0.2,134.06,133.98,0.79216157]
["bitfinex","SOLUSD",1763683214588,0.88,134.06,133.98,0.79216157]
["bitfinex","SOLUSD",1763683216092,0.68,134.05,133.98,0.79216157]
["bitfinex","SOLUSD",1763683216300,0.68,134.05,133.98,61.99216157]
["bitfinex","SOLUSD",1763683216885,7.6593747,134.06,134.0,9.93098926]
["bitfinex","SOLUSD",1763683216886,0.2,134.06,134.0,9.93098926]
["bitfinex","SOLUSD",1763683217086,0.2,134.06,133.99,0.65]
["bitfinex","SOLUSD",1763683217087,0.2,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1763683217682,0.2,134.06,134.03,0.79216157]
["bitfinex","SOLUSD",1763683218466,0.2,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1763683218917,0.2,134.06,134.05,0.79216157]
["bitfinex","SOLUSD",1763683219708,0.2,134.06,134.01,0.65]
["bitfinex","SOLUSD",1763683219999,0.88,134.06,134.02,1.92216157]
["bitfinex","SOLUSD",1763683220290,0.2,134.06,134.02,1.92216157]
["bitfinex","SOLUSD",1763683220503,0.2,134.06,134.04,0.14216157]
["bitfinex","SOLUSD",1763683220706,0.2,134.06,134.04,0.85216157]
["bitfinex","SOLUSD",1763683221378,0.66,134.13,134.04,0.85216157]
["bitfinex","SOLUSD",1763683221573,0.66,134.13,134.05,11.56882769]
["bitfinex","SOLUSD",1763683221784,0.66,134.13,134.07,0.14216157]
["bitfinex","SOLUSD",1763683222081,0.66,134.13,134.05,11.71098926]
["bitfinex","SOLUSD",1763683222278,0.66,134.13,134.05,12.42098926]
["bitfinex","SOLUSD",1763683222482,8.1155518,134.13,134.05,10.64098926]
["bitfinex","SOLUSD",1763683222680,0.66,134.13,134.05,10.64098926]
["bitfinex","SOLUSD",1763683223005,0.66,134.12,134.07,0.14216157]
["bitfinex","SOLUSD",1763683223209,0.86,134.14,134.07,9.93098926]
["bitfinex","SOLUSD",1763683223368,0.86,134.14,134.09,0.14216157]
["bitfinex","SOLUSD",1763683223874,0.66,134.13,134.06,0.71]
["bitfinex","SOLUSD",1763683224074,0.66,134.13,134.07,0.71]
["bitfinex","SOLUSD",1763683224272,0.66,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1763683224671,0.66,134.13,134.08,0.85216157]
["bitfinex","SOLUSD",1763683226291,0.2,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1763683226704,0.2,134.14,134.1,0.85216157]
["bitfinex","SOLUSD",1763683227493,0.2,134.14,134.13,0.65001743]
["bitfinex","SOLUSD",1763683229628,0.2,134.14,134.13,0.792179]
["bitfinex","SOLUSD",1763683230429,0.2,134.14,134.13,2.572179]
["bitfinex","SOLUSD",1763683230941,0.2,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1763683230942,0.89,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1763683231095,0.89,134.14,134.09,61.2]
["bitfinex","SOLUSD",1763683231295,0.89,134.14,134.09,2.48]
["bitfinex","SOLUSD",1763683231494,0.89,134.14,134.1,0.7]
["bitfinex","SOLUSD",1763683231922,0.2,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1763683232230,0.2,134.14,134.11,9.93098926]
["bitfinex","SOLUSD",1763683232407,0.2,134.14,134.12,0.7]
["bitfinex","SOLUSD",1763683232609,0.2,134.14,134.13,1.78]
["bitfinex","SOLUSD",1763683233042,0.2,134.14,134.13,2.48]
["bitfinex","SOLUSD",1763683233931,0.2,134.14,134.07,61.2]
["bitfinex","SOLUSD",1763683233932,0.2,134.14,134.12,1.78]
["bitfinex","SOLUSD",1763683234755,0.2,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1763683235058,0.2,134.14,134.13,0.84216157]
["bitfinex","SOLUSD",1763683236323,0.2,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1763683236512,0.89,134.14,134.1,1.78]
["bitfinex","SOLUSD",1763683236931,0.89,134.14,134.1,2.48]
["bitfinex","SOLUSD",1763683237334,0.2,134.14,134.11,0.7]
["bitfinex","SOLUSD",1763683237520,0.2,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1763683237723,0.2,134.14,134.13,0.84216157]
["bitfinex","SOLUSD",1763683239758,0.2,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1763683239913,0.2,134.19,134.18,0.14216157]
["bitfinex","SOLUSD",1763683240422,0.2,134.19,134.18,0.84216157]
["bitfinex","SOLUSD",1763683241225,0.2,134.19,134.18,71.83098926]
["bitfinex","SOLUSD",1763683243142,0.2,134.19,134.18,10.63098926]
["bitfinex","SOLUSD",1763683243360,0.0579,134.19,134.18,12.63098925]
["bitfinex","SOLUSD",1763683244653,0.0579,134.19,134.18,10.63098926]
["bitfinex","SOLUSD",1763683245147,0.0579,134.19,134.18,12.63098925]
["bitfinex","SOLUSD",1763683245657,0.0579,134.19,134.18,10.63098926]
["bitfinex","SOLUSD",1763683246150,0.1158,134.2,134.19,10.63098926]
["bitfinex","SOLUSD",1763683246327,0.1158,134.2,134.19,33.27716126]
["bitfinex","SOLUSD",1763683246946,0.1158,134.2,134.19,13.15620127]
["bitfinex","SOLUSD",1763683249223,0.1158,134.2,134.19,11.37620127]
["bitfinex","SOLUSD",1763683249422,0.1158,134.2,134.19,13.15620127]
["bitfinex","SOLUSD",1763683251267,0.1158,134.2,134.19,176.95620127]
["bitfinex","SOLUSD",1763683251457,0.1158,134.2,134.19,176.21098926]
["bitfinex","SOLUSD",1763683251764,0.1158,134.2,134.19,174.43098926]
["bitfinex","SOLUSD",1763683251924,0.1158,134.2,134.19,176.06882769]
["bitfinex","SOLUSD",1763683252119,0.1158,134.2,134.19,71.68882769]
["bitfinex","SOLUSD",1763683252335,0.1158,134.2,134.19,73.43882769]
["bitfinex","SOLUSD",1763683252563,0.1158,134.2,134.19,11.56882769]
["bitfinex","SOLUSD",1763683252839,0.7758,134.2,134.17,1.78]
["bitfinex","SOLUSD",1763683253037,0.1158,134.2,134.17,1.78]
["bitfinex","SOLUSD",1763683253254,0.7758,134.2,134.18,9.93098926]
["bitfinex","SOLUSD",1763683253462,0.7758,134.2,134.18,9.78882769]
["bitfinex","SOLUSD",1763683253824,0.7758,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1763683256043,0.7758,134.2,134.19,1.92216157]
["bitfinex","SOLUSD",1763683256449,0.7758,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1763683256649,0.7758,134.2,134.19,1.92216157]
["bitfinex","SOLUSD",1763683257843,0.1158,134.2,134.19,1.92216157]
["bitfinex","SOLUSD",1763683258834,0.1158,134.2,134.19,12.38098926]
["bitfinex","SOLUSD",1763683259255,0.1158,134.2,134.19,11.71098926]
["bitfinex","SOLUSD",1763683259554,0.1158,134.2,134.19,12.38098926]
["bitfinex","SOLUSD",1763683259740,0.1158,134.2,134.19,11.71098926]
["bitfinex","SOLUSD",1763683260358,0.1158,134.2,134.19,12.38098926]
["bitfinex","SOLUSD",1763683260546,0.1158,134.2,134.19,15.12620126]
["bitfinex","SOLUSD",1763683260860,0.1158,134.2,134.19,13.12620127]
["bitfinex","SOLUSD",1763683261062,0.2,134.22,134.2,11.93098925]
["bitfinex","SOLUSD",1763683261241,0.2,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1763683261444,0.86,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1763683261769,0.86,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1763683261933,0.66,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1763683262131,0.2,134.26,134.24,9.93098926]
["bitfinex","SOLUSD",1763683263147,0.2,134.26,134.24,10.60098926]
["bitfinex","SOLUSD",1763683263343,0.2,134.26,134.25,9.93098926]
["bitfinex","SOLUSD",1763683263847,0.2,134.26,134.25,10.60098926]
["bitfinex","SOLUSD",1763683264069,0.2,134.26,134.25,9.93098926]
["bitfinex","SOLUSD",1763683264550,0.2,134.26,134.25,12.38098926]
["bitfinex","SOLUSD",1763683264758,0.2,134.26,134.25,11.71098926]
["bitfinex","SOLUSD",1763683264953,0.2,134.26,134.25,9.93098926]
["bitfinex","SOLUSD",1763683265260,0.86,134.26,134.25,11.71098926]
["bitfinex","SOLUSD",1763683265426,0.86,134.26,134.25,1.78]
["bitfinex","SOLUSD",1763683265633,0.86,134.26,134.2,9.78882769]
["bitfinex","SOLUSD",1763683265833,0.66,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1763683266032,0.66,134.25,134.17,2.74532308]
["bitfinex","SOLUSD",1763683266239,0.66,134.25,134.2,9.78882769]
["bitfinex","SOLUSD",1763683266432,0.66,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1763683266836,0.2,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1763683267067,0.2,134.26,134.25,11.71098926]
["bitfinex","SOLUSD",1763683267260,0.86,134.26,134.25,11.71098926]
["bitfinex","SOLUSD",1763683267575,0.86,134.26,134.25,1.78]
["bitfinex","SOLUSD",1763683268151,0.86,134.26,134.23,61.34216157]
["bitfinex","SOLUSD",1763683268354,0.66,134.25,134.24,1.78]
["bitfinex","SOLUSD",1763683268554,0.66,134.25,134.24,1.92216157]
["bitfinex","SOLUSD",1763683269257,0.2,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1763683269461,0.2,134.26,134.25,71.13098926]
["bitfinex","SOLUSD",1763683270363,0.2,134.26,134.19,1.99999999]
["bitfinex","SOLUSD",1763683270670,0.2,134.26,134.08,0.2]
["bitfinex","SOLUSD",1763683270671,0.14216157,134.22,134.08,0.2]
["bitfinex","SOLUSD",1763683270958,18.12096,134.23,134.09,1.8]
["bitfinex","SOLUSD",1763683270959,18.12096,134.2,134.09,1.8]
["bitfinex","SOLUSD",1763683271140,4.87955239,134.19,134.09,1.8]
["bitfinex","SOLUSD",1763683271344,18.12096,134.18,134.09,1.8]
["bitfinex","SOLUSD",1763683271536,4.87955239,134.17,134.09,1.8]
["bitfinex","SOLUSD",1763683272166,4.87955239,134.17,134.1,0.67]
["bitfinex","SOLUSD",1763683272378,4.87955239,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1763683272539,18.12096,134.2,134.15,0.14216157]
["bitfinex","SOLUSD",1763683272973,18.12096,134.22,134.15,0.14216157]
["bitfinex","SOLUSD",1763683273262,0.2,134.26,134.15,0.14216157]
["bitfinex","SOLUSD",1763683273263,23.00658679,134.21,134.15,0.14216157]
["bitfinex","SOLUSD",1763683273465,4.88562679,134.2,134.15,0.14216157]
["bitfinex","SOLUSD",1763683273676,23.00658679,134.21,134.15,0.14216157]
["bitfinex","SOLUSD",1763683273964,18.12096,134.21,134.15,0.14216157]
["bitfinex","SOLUSD",1763683274167,18.12096,134.23,134.15,0.14216157]
["bitfinex","SOLUSD",1763683274464,4.88728925,134.22,134.15,0.14216157]
["bitfinex","SOLUSD",1763683274968,23.00824925,134.22,134.17,9.93098926]
["bitfinex","SOLUSD",1763683275146,4.88728925,134.21,134.17,9.93098926]
["bitfinex","SOLUSD",1763683275840,4.88728925,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1763683276036,4.88728925,134.25,134.19,0.14216157]
["bitfinex","SOLUSD",1763683276259,0.2,134.26,134.19,9.93098926]
["bitfinex","SOLUSD",1763683276456,0.2,134.26,134.2,1.8]
["bitfinex","SOLUSD",1763683276653,0.2,134.26,134.21,9.93098926]
["bitfinex","SOLUSD",1763683276857,0.2,134.26,134.21,10.60098926]
["bitfinex","SOLUSD",1763683277046,18.12096,134.25,134.23,9.93098926]
["bitfinex","SOLUSD",1763683277373,0.2,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1763683278054,18.32096,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1763683278784,0.2,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1763683280547,0.2,134.26,134.24,1.8]
["bitfinex","SOLUSD",1763683280548,18.32096,134.26,134.24,1.8]
["bitfinex","SOLUSD",1763683280753,18.32096,134.26,134.23,1.8]
["bitfinex","SOLUSD",1763683280958,4.89740183,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763683281774,4.89740183,134.25,134.24,0.68]
["bitfinex","SOLUSD",1763683281957,18.12096,134.25,134.23,2.48]
["bitfinex","SOLUSD",1763683282157,18.12096,134.25,134.23,1.8]
["bitfinex","SOLUSD",1763683282374,18.12096,134.25,134.24,10.61098926]
["bitfinex","SOLUSD",1763683283345,18.12096,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1763683283546,18.12096,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1763683283746,0.2,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1763683284161,18.12096,134.24,134.23,0.14216157]
["bitfinex","SOLUSD",1763683284362,23.02988055,134.24,134.23,0.14216157]
["bitfinex","SOLUSD",1763683287481,0.2,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1763683287789,0.2,134.31,134.3,11.73098926]
["bitfinex","SOLUSD",1763683288151,0.2,134.31,134.3,12.41098926]
["bitfinex","SOLUSD",1763683290153,0.1,134.33,134.31,9.93098926]
["bitfinex","SOLUSD",1763683290494,0.1,134.33,134.31,1.8]
["bitfinex","SOLUSD",1763683291293,5.00179117,134.33,134.31,1.8]
["bitfinex","SOLUSD",1763683291454,5.61179117,134.33,134.31,1.8]
["bitfinex","SOLUSD",1763683291784,18.12096,134.3,134.29,1.8]
["bitfinex","SOLUSD",1763683292251,18.22096,134.33,134.29,1.8]
["bitfinex","SOLUSD",1763683292588,18.22096,134.33,134.31,9.78882769]
["bitfinex","SOLUSD",1763683292780,0.1,134.33,134.32,1.8]
["bitfinex","SOLUSD",1763683295971,18.22096,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1763683296166,0.71,134.33,134.27,9.93098926]
["bitfinex","SOLUSD",1763683296366,0.71,134.33,134.27,10.61098926]
["bitfinex","SOLUSD",1763683296615,0.71,134.33,134.28,1.8]
["bitfinex","SOLUSD",1763683296802,0.71,134.33,134.27,9.78882769]
["bitfinex","SOLUSD",1763683297279,18.12096,134.3,134.28,1.8]
["bitfinex","SOLUSD",1763683297905,0.61,134.29,134.23,0.68]
["bitfinex","SOLUSD",1763683298189,0.61,134.29,134.25,9.78882769]
["bitfinex","SOLUSD",1763683299163,18.12096,134.31,134.25,10.46882769]
["bitfinex","SOLUSD",1763683299366,4.89003008,134.3,134.26,0.14216157]
["bitfinex","SOLUSD",1763683299583,5.50003008,134.3,134.27,1.8]
["bitfinex","SOLUSD",1763683299993,18.12096,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763683300189,0.61,134.3,134.27,1.8]
["bitfinex","SOLUSD",1763683300389,18.12096,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763683300593,18.12096,134.31,134.28,9.78882769]
["bitfinex","SOLUSD",1763683301381,23.12096,134.3,134.28,9.78882769]
["bitfinex","SOLUSD",1763683301993,5.0,134.3,134.29,0.82216157]
["bitfinex","SOLUSD",1763683302875,5.0,134.3,134.29,10.61098926]
["bitfinex","SOLUSD",1763683305110,5.0,134.3,134.29,11.35564634]
["bitfinex","SOLUSD",1763683305291,4.28,134.3,134.29,11.35564634]
["bitfinex","SOLUSD",1763683305609,3.56,134.3,134.29,31.47660633]
["bitfinex","SOLUSD",1763683305906,0.1,134.33,134.32,9.78882769]
["bitfinex","SOLUSD",1763683306109,0.2,134.35,134.33,0.14216157]
["bitfinex","SOLUSD",1763683306308,0.2,134.42,134.35,0.14216157]
["bitfinex","SOLUSD",1763683306612,0.2,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1763683306808,0.2,134.42,134.38,0.55]
["bitfinex","SOLUSD",1763683307009,0.2,134.42,134.38,10.48098926]
["bitfinex","SOLUSD",1763683308400,0.2,134.42,134.38,12.48098925]
["bitfinex","SOLUSD",1763683310206,0.2,134.42,134.4,11.78882768]
["bitfinex","SOLUSD",1763683310508,0.2,134.42,134.4,36.17098925]
["bitfinex","SOLUSD",1763683310681,0.2,134.42,134.4,36.72098925]
["bitfinex","SOLUSD",1763683313120,0.2,134.43,134.42,29.90978768]
["bitfinex","SOLUSD",1763683313316,0.2,134.43,134.42,34.37098925]
["bitfinex","SOLUSD",1763683313623,0.2,134.43,134.42,34.92098925]
["bitfinex","SOLUSD",1763683313783,0.1,134.45,134.44,29.90978768]
["bitfinex","SOLUSD",1763683313986,0.1,134.45,134.44,32.20194925]
["bitfinex","SOLUSD",1763683316410,0.1,134.45,134.44,54.64194925]
["bitfinex","SOLUSD",1763683316991,0.2,134.47,134.46,52.34978768]
["bitfinex","SOLUSD",1763683317213,0.2,134.47,134.46,53.23566485]
["bitfinex","SOLUSD",1763683317408,0.2,134.47,134.46,35.46470485]
["bitfinex","SOLUSD",1763683317907,0.2,134.47,134.46,53.58566485]
["bitfinex","SOLUSD",1763683318499,0.2,134.47,134.46,51.23566486]
["bitfinex","SOLUSD",1763683318702,0.2,134.47,134.46,53.03566486]
["bitfinex","SOLUSD",1763683318906,0.2,134.47,134.46,55.38566485]
["bitfinex","SOLUSD",1763683320010,0.2,134.47,134.46,53.58566485]
["bitfinex","SOLUSD",1763683320214,0.2,134.47,134.46,53.03566486]
["bitfinex","SOLUSD",1763683320515,0.2,134.47,134.46,11.73098926]
["bitfinex","SOLUSD",1763683320708,0.2,134.51,134.49,9.78882769]
["bitfinex","SOLUSD",1763683320910,0.2,134.51,134.5,9.78882769]
["bitfinex","SOLUSD",1763683321213,0.2,134.51,134.5,1.8]
["bitfinex","SOLUSD",1763683321415,0.92,134.51,134.5,1.8]
["bitfinex","SOLUSD",1763683321717,0.92,134.51,134.5,1.94216157]
["bitfinex","SOLUSD",1763683323016,0.2,134.51,134.5,11.73098926]
["bitfinex","SOLUSD",1763683324116,0.2,134.51,134.5,11.88098926]
["bitfinex","SOLUSD",1763683324415,0.2,134.51,134.5,11.73098926]
["bitfinex","SOLUSD",1763683325204,0.2,134.51,134.5,11.88098926]
["bitfinex","SOLUSD",1763683326199,0.2,134.51,134.5,11.73098926]
["bitfinex","SOLUSD",1763683326715,0.2,134.51,134.5,55.18544367]
["bitfinex","SOLUSD",1763683326892,0.05,134.51,134.5,37.06448367]
["bitfinex","SOLUSD",1763683327096,0.1,134.55,134.54,28.05194926]
["bitfinex","SOLUSD",1763683327299,0.1,134.55,134.54,30.59522263]
["bitfinex","SOLUSD",1763683327495,0.1,134.55,134.54,53.03522263]
["bitfinex","SOLUSD",1763683327696,0.1,134.55,134.54,55.03522262]
["bitfinex","SOLUSD",1763683328698,0.1,134.55,134.54,53.23522262]
["bitfinex","SOLUSD",1763683328898,0.1,134.55,134.54,55.03522262]
["bitfinex","SOLUSD",1763683329812,0.2,134.58,134.57,52.34978768]
["bitfinex","SOLUSD",1763683330130,0.2,134.58,134.57,36.17098925]
["bitfinex","SOLUSD",1763683331311,0.2,134.58,134.57,97.37098925]
["bitfinex","SOLUSD",1763683331621,0.72,134.71,134.68,0.14216157]
["bitfinex","SOLUSD",1763683331824,0.72,134.71,134.7,9.93098926]
["bitfinex","SOLUSD",1763683332123,0.72,134.74,134.71,0.14216157]
["bitfinex","SOLUSD",1763683332338,0.72,134.74,134.72,0.30002389]
["bitfinex","SOLUSD",1763683332712,0.72,134.74,134.64,9.78882769]
["bitfinex","SOLUSD",1763683333027,0.14216157,134.73,134.57,1.99999999]
["bitfinex","SOLUSD",1763683333239,0.14216157,134.73,134.56,0.69]
["bitfinex","SOLUSD",1763683333240,0.14216157,134.71,134.58,1.8]
["bitfinex","SOLUSD",1763683333527,0.14216157,134.71,134.51,39.4299928]
["bitfinex","SOLUSD",1763683333528,18.12096,134.64,134.59,1.8]
["bitfinex","SOLUSD",1763683333707,18.12096,134.64,134.5,1.99999999]
["bitfinex","SOLUSD",1763683333708,18.12096,134.64,134.56,1.8]
["bitfinex","SOLUSD",1763683334336,0.72,134.63,134.46,1.99999999]
["bitfinex","SOLUSD",1763683334638,18.12096,134.6,134.54,1.8]
["bitfinex","SOLUSD",1763683334800,18.12096,134.6,134.45,20.12095999]
["bitfinex","SOLUSD",1763683335000,0.72,134.59,134.46,1.8]
["bitfinex","SOLUSD",1763683335229,0.72,134.59,134.46,3.79999999]
["bitfinex","SOLUSD",1763683335528,0.72,134.59,134.47,9.93098926]
["bitfinex","SOLUSD",1763683335724,0.72,134.59,134.44,0.69]
["bitfinex","SOLUSD",1763683335929,0.72,134.59,134.45,3.79999999]
["bitfinex","SOLUSD",1763683336130,0.72,134.59,134.44,0.69]
["bitfinex","SOLUSD",1763683336131,18.12096,134.6,134.46,2.49]
["bitfinex","SOLUSD",1763683336424,0.72,134.59,134.54,0.14216157]
["bitfinex","SOLUSD",1763683336633,0.72,134.59,134.55,1.8]
["bitfinex","SOLUSD",1763683339230,0.72,134.59,134.56,1.8]
["bitfinex","SOLUSD",1763683339527,9.93098926,134.65,134.56,1.8]
["bitfinex","SOLUSD",1763683339528,18.12096,134.62,134.56,1.8]
["bitfinex","SOLUSD",1763683339832,0.72,134.67,134.58,0.14216157]
["bitfinex","SOLUSD",1763683340236,0.72,134.71,134.58,0.83216157]
["bitfinex","SOLUSD",1763683340539,0.72,134.71,134.63,9.93098926]
["bitfinex","SOLUSD",1763683340701,0.72,134.71,134.65,9.78882769]
["bitfinex","SOLUSD",1763683341833,0.72,134.71,134.59,9.93098926]
["bitfinex","SOLUSD",1763683342032,0.72,134.71,134.58,0.68]
["bitfinex","SOLUSD",1763683342033,18.12096,134.63,134.5,1.99999999]
["bitfinex","SOLUSD",1763683342327,0.14216157,134.62,134.51,1.8]
["bitfinex","SOLUSD",1763683342531,0.69,134.62,134.51,2.48]
["bitfinex","SOLUSD",1763683343328,0.69,134.62,134.52,9.78882769]
["bitfinex","SOLUSD",1763683343521,0.69,134.62,134.56,9.78882769]
["bitfinex","SOLUSD",1763683343728,0.69,134.62,134.57,1.8]
["bitfinex","SOLUSD",1763683345108,0.69,134.62,134.47,1.99999999]
["bitfinex","SOLUSD",1763683345313,0.69,134.62,134.51,9.78882769]
["bitfinex","SOLUSD",1763683345533,0.69,134.62,134.52,0.14216157]
["bitfinex","SOLUSD",1763683345840,0.69,134.62,134.55,0.14216157]
["bitfinex","SOLUSD",1763683347414,0.69,134.66,134.57,18.26312157]
["bitfinex","SOLUSD",1763683347725,0.69,134.66,134.59,0.14216157]
["bitfinex","SOLUSD",1763683348036,0.69,134.66,134.57,9.78882769]
["bitfinex","SOLUSD",1763683348240,0.69,134.66,134.58,1.8]
["bitfinex","SOLUSD",1763683348446,18.12096,134.65,134.58,1.8]
["bitfinex","SOLUSD",1763683348748,18.12096,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1763683348919,0.69,134.64,134.59,9.78882769]
["bitfinex","SOLUSD",1763683349251,0.69,134.64,134.6,1.8]
["bitfinex","SOLUSD",1763683349419,18.81096,134.64,134.6,1.8]
["bitfinex","SOLUSD",1763683349920,0.69,134.63,134.6,1.8]
["bitfinex","SOLUSD",1763683350114,0.69,134.63,134.53,0.68]
["bitfinex","SOLUSD",1763683350419,18.12096,134.62,134.55,0.14216157]
["bitfinex","SOLUSD",1763683350722,0.69,134.63,134.55,0.14216157]
["bitfinex","SOLUSD",1763683350951,6.09944049,134.67,134.52,9.78882769]
["bitfinex","SOLUSD",1763683350952,0.67,134.62,134.52,9.78882769]
["bitfinex","SOLUSD",1763683351548,18.79096,134.62,134.54,9.78882769]
["bitfinex","SOLUSD",1763683351846,18.12096,134.59,134.54,9.78882769]
["bitfinex","SOLUSD",1763683352349,0.67,134.58,134.54,9.78882769]
["bitfinex","SOLUSD",1763683353662,0.67,134.58,134.5,0.72]
["bitfinex","SOLUSD",1763683353822,4.88313178,134.59,134.52,9.78882769]
["bitfinex","SOLUSD",1763683354150,18.12096,134.56,134.52,9.78882769]
["bitfinex","SOLUSD",1763683354524,18.12096,134.6,134.53,0.14216157]
["bitfinex","SOLUSD",1763683354728,0.67,134.61,134.55,0.14216157]
["bitfinex","SOLUSD",1763683354917,0.67,134.64,134.58,0.14216157]
["bitfinex","SOLUSD",1763683355530,18.12096,134.63,134.52,0.72]
["bitfinex","SOLUSD",1763683355728,5.56047168,134.62,134.54,0.14216157]
["bitfinex","SOLUSD",1763683355939,18.12096,134.59,134.54,0.14216157]
["bitfinex","SOLUSD",1763683356246,0.67,134.61,134.54,9.93098926]
["bitfinex","SOLUSD",1763683356452,6.09944049,134.64,134.54,9.93098926]
["bitfinex","SOLUSD",1763683356453,0.67,134.6,134.54,9.93098926]
["bitfinex","SOLUSD",1763683356621,18.12096,134.59,134.54,9.93098926]
["bitfinex","SOLUSD",1763683356959,18.12096,134.59,134.54,9.78882769]
["bitfinex","SOLUSD",1763683357258,0.67,134.58,134.55,1.8]
["bitfinex","SOLUSD",1763683357442,0.67,134.63,134.56,9.78882769]
["bitfinex","SOLUSD",1763683357639,18.12096,134.62,134.57,0.14216157]
["bitfinex","SOLUSD",1763683358025,0.67,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1763683358324,0.67,134.63,134.6,1.8]
["bitfinex","SOLUSD",1763683359059,0.67,134.63,134.61,9.78882769]
["bitfinex","SOLUSD",1763683359223,18.12096,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1763683359418,0.67,134.63,134.58,9.93098926]
["bitfinex","SOLUSD",1763683359958,18.12096,134.65,134.58,9.93098926]
["bitfinex","SOLUSD",1763683360158,6.76944049,134.69,134.6,9.93098926]
["bitfinex","SOLUSD",1763683360446,0.67,134.69,134.62,0.14216157]
["bitfinex","SOLUSD",1763683360829,0.67,134.69,134.63,9.78882769]
["bitfinex","SOLUSD",1763683361149,0.67,134.69,134.65,9.78882769]
["bitfinex","SOLUSD",1763683361648,18.79096,134.72,134.66,0.14216157]
["bitfinex","SOLUSD",1763683362157,0.1,134.73,134.66,0.14216157]
["bitfinex","SOLUSD",1763683362158,0.67,134.71,134.66,0.14216157]
["bitfinex","SOLUSD",1763683362335,0.67,134.71,134.67,1.8]
["bitfinex","SOLUSD",1763683362927,0.67,134.71,134.68,9.78882769]
["bitfinex","SOLUSD",1763683363130,0.1,134.73,134.68,9.78882769]
["bitfinex","SOLUSD",1763683363328,0.1,134.73,134.69,0.14216157]
["bitfinex","SOLUSD",1763683363531,0.1,134.73,134.71,9.93098926]
["bitfinex","SOLUSD",1763683363732,0.1,134.73,134.71,0.14216157]
["bitfinex","SOLUSD",1763683363932,0.77,134.73,134.71,0.14216157]
["bitfinex","SOLUSD",1763683364171,0.77,134.73,134.7,11.58882769]
["bitfinex","SOLUSD",1763683364172,0.77,134.73,134.72,1.8]
["bitfinex","SOLUSD",1763683364527,0.1,134.73,134.72,11.58882769]
["bitfinex","SOLUSD",1763683365061,0.1,134.73,134.72,1.8]
["bitfinex","SOLUSD",1763683365062,0.77,134.73,134.72,1.8]
["bitfinex","SOLUSD",1763683365439,18.89096,134.73,134.72,1.8]
["bitfinex","SOLUSD",1763683365656,0.77,134.73,134.72,1.8]
["bitfinex","SOLUSD",1763683366232,0.1,134.73,134.72,11.58882769]
["bitfinex","SOLUSD",1763683366444,0.77,134.73,134.72,1.8]
["bitfinex","SOLUSD",1763683366648,0.77,134.73,134.68,9.93098926]
["bitfinex","SOLUSD",1763683366862,0.77,134.73,134.69,1.8]
["bitfinex","SOLUSD",1763683367049,0.77,134.73,134.65,9.78882769]
["bitfinex","SOLUSD",1763683367050,0.77,134.73,134.7,1.8]
["bitfinex","SOLUSD",1763683367240,0.77,134.73,134.71,9.78882769]
["bitfinex","SOLUSD",1763683367560,0.1,134.73,134.71,9.78882769]
["bitfinex","SOLUSD",1763683368161,0.67,134.72,134.7,1.8]
["bitfinex","SOLUSD",1763683368649,18.22096,134.73,134.7,1.8]
["bitfinex","SOLUSD",1763683368833,0.77,134.73,134.7,1.8]
["bitfinex","SOLUSD",1763683369534,0.77,134.73,134.71,9.78882769]
["bitfinex","SOLUSD",1763683369737,0.1,134.73,134.72,9.78882769]
["bitfinex","SOLUSD",1763683369941,0.77,134.73,134.71,1.8]
["bitfinex","SOLUSD",1763683370566,0.77,134.73,134.69,1.8]
["bitfinex","SOLUSD",1763683370567,18.89096,134.73,134.69,1.8]
["bitfinex","SOLUSD",1763683370874,16.07096,134.73,134.7,0.7]
["bitfinex","SOLUSD",1763683371052,0.66,134.73,134.71,9.93098926]
["bitfinex","SOLUSD",1763683371237,0.66,134.73,134.72,1.94216157]
["bitfinex","SOLUSD",1763683371442,0.66,134.75,134.73,9.78882769]
["bitfinex","SOLUSD",1763683372464,0.76,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1763683372647,0.66,134.77,134.74,0.14216157]
["bitfinex","SOLUSD",1763683373669,0.66,134.77,134.71,9.78882769]
["bitfinex","SOLUSD",1763683373891,0.66,134.77,134.73,9.78882769]
["bitfinex","SOLUSD",1763683374180,0.66,134.77,134.74,1.8]
["bitfinex","SOLUSD",1763683374740,0.66,134.77,134.66,0.74261102]
["bitfinex","SOLUSD",1763683374967,0.66,134.77,134.68,9.78882769]
["bitfinex","SOLUSD",1763683375185,0.66,134.77,134.69,0.14216157]
["bitfinex","SOLUSD",1763683375547,0.66,134.77,134.65,9.78882769]
["bitfinex","SOLUSD",1763683375765,0.66,134.77,134.67,9.78882769]
["bitfinex","SOLUSD",1763683376271,0.66,134.77,134.67,10.53138356]
["bitfinex","SOLUSD",1763683376573,0.66,134.77,134.68,0.14216157]
["bitfinex","SOLUSD",1763683377352,0.66,134.77,134.7,9.93098926]
["bitfinex","SOLUSD",1763683377767,0.66,134.77,134.69,1.8]
["bitfinex","SOLUSD",1763683377768,0.66,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683378059,5.53605756,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683378268,0.66,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683378465,0.66,134.76,134.71,1.8]
["bitfinex","SOLUSD",1763683379265,0.66,134.76,134.72,9.78882769]
["bitfinex","SOLUSD",1763683379467,0.66,134.76,134.73,0.14216157]
["bitfinex","SOLUSD",1763683380384,0.1,134.78,134.73,0.14216157]
["bitfinex","SOLUSD",1763683380555,0.76,134.78,134.73,0.14216157]
["bitfinex","SOLUSD",1763683380764,0.1,134.78,134.73,0.14216157]
["bitfinex","SOLUSD",1763683380959,0.76,134.78,134.73,0.14216157]
["bitfinex","SOLUSD",1763683381280,0.76,134.78,134.74,1.8]
["bitfinex","SOLUSD",1763683381487,0.76,134.78,134.75,9.78882769]
["bitfinex","SOLUSD",1763683382585,0.1,134.78,134.77,9.78882769]
["bitfinex","SOLUSD",1763683382795,0.1,134.78,134.77,9.93098926]
["bitfinex","SOLUSD",1763683383164,0.1,134.78,134.76,0.74205995]
["bitfinex","SOLUSD",1763683383165,0.76,134.78,134.7,9.78882769]
["bitfinex","SOLUSD",1763683383364,0.76,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763683384057,0.76,134.78,134.73,0.14216157]
["bitfinex","SOLUSD",1763683384258,0.76,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763683384464,0.76,134.78,134.67,1.99999999]
["bitfinex","SOLUSD",1763683384465,0.76,134.78,134.63,33.55992914]
["bitfinex","SOLUSD",1763683384673,0.76,134.78,134.64,1.8]
["bitfinex","SOLUSD",1763683384885,23.75841777,134.78,134.58,2.19999999]
["bitfinex","SOLUSD",1763683385187,18.12096,134.75,134.61,1.99999999]
["bitfinex","SOLUSD",1763683385492,18.12096,134.75,134.63,9.78882769]
["bitfinex","SOLUSD",1763683385802,0.66,134.74,134.64,1.8]
["bitfinex","SOLUSD",1763683386291,0.66,134.74,134.65,9.93098926]
["bitfinex","SOLUSD",1763683387060,0.66,134.74,134.63,0.14216157]
["bitfinex","SOLUSD",1763683387261,0.66,134.74,134.65,9.93098926]
["bitfinex","SOLUSD",1763683387560,0.66,134.74,134.64,1.8]
["bitfinex","SOLUSD",1763683387561,18.12096,134.73,134.66,1.8]
["bitfinex","SOLUSD",1763683387974,0.66,134.72,134.66,1.8]
["bitfinex","SOLUSD",1763683388172,18.12096,134.71,134.66,1.8]
["bitfinex","SOLUSD",1763683388375,0.66,134.72,134.66,1.8]
["bitfinex","SOLUSD",1763683388577,0.66,134.71,134.66,1.8]
["bitfinex","SOLUSD",1763683389282,0.66,134.71,134.67,9.78882769]
["bitfinex","SOLUSD",1763683389483,0.66,134.71,134.61,0.14216157]
["bitfinex","SOLUSD",1763683389789,0.66,134.71,134.63,9.78882769]
["bitfinex","SOLUSD",1763683389993,0.66,134.71,134.62,1.8]
["bitfinex","SOLUSD",1763683389994,18.12096,134.68,134.64,1.8]
["bitfinex","SOLUSD",1763683390498,0.66,134.67,134.64,1.8]
["bitfinex","SOLUSD",1763683392386,0.66,134.67,134.63,1.8]
["bitfinex","SOLUSD",1763683393163,18.78096,134.67,134.63,1.8]
["bitfinex","SOLUSD",1763683393374,18.78096,134.67,134.58,0.2]
["bitfinex","SOLUSD",1763683393576,0.66,134.66,134.58,0.2]
["bitfinex","SOLUSD",1763683393887,18.12096,134.65,134.58,0.2]
["bitfinex","SOLUSD",1763683394394,6.09576281,134.69,134.58,0.2]
["bitfinex","SOLUSD",1763683394395,0.66,134.64,134.58,0.2]
["bitfinex","SOLUSD",1763683394582,18.12096,134.63,134.58,0.2]
["bitfinex","SOLUSD",1763683394958,0.66,134.62,134.58,0.2]
["bitfinex","SOLUSD",1763683395388,0.66,134.62,134.53,1.8]
["bitfinex","SOLUSD",1763683395777,0.66,134.62,134.54,9.78882769]
["bitfinex","SOLUSD",1763683396169,18.12096,134.61,134.55,0.14216157]
["bitfinex","SOLUSD",1763683396583,0.66,134.6,134.54,9.78882769]
["bitfinex","SOLUSD",1763683396993,0.66,134.6,134.55,0.14216157]
["bitfinex","SOLUSD",1763683397689,0.66,134.6,134.55,1.8]
["bitfinex","SOLUSD",1763683397894,0.66,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1763683398276,0.66,134.6,134.5,9.78882769]
["bitfinex","SOLUSD",1763683398478,0.66,134.6,134.54,1.8]
["bitfinex","SOLUSD",1763683398910,0.66,134.6,134.55,9.93098926]
["bitfinex","SOLUSD",1763683399601,0.66,134.6,134.55,1.8]
["bitfinex","SOLUSD",1763683401703,0.66,134.6,134.52,9.78882769]
["bitfinex","SOLUSD",1763683401889,0.66,134.6,134.54,9.78882769]
["bitfinex","SOLUSD",1763683403105,0.66,134.6,134.53,1.8]
["bitfinex","SOLUSD",1763683403887,0.66,134.6,134.52,9.78882769]
["bitfinex","SOLUSD",1763683404232,0.66,134.6,134.4,22.64]
["bitfinex","SOLUSD",1763683404233,0.66,134.6,134.44,33.55992914]
["bitfinex","SOLUSD",1763683404379,18.12096,134.57,134.45,11.79882769]
["bitfinex","SOLUSD",1763683404586,18.12096,134.57,134.46,0.14216157]
["bitfinex","SOLUSD",1763683404782,0.69,134.56,134.46,0.21]
["bitfinex","SOLUSD",1763683405001,18.12096,134.55,134.46,0.21]
["bitfinex","SOLUSD",1763683405385,0.69,134.54,134.46,0.21]
["bitfinex","SOLUSD",1763683405596,18.81096,134.54,134.48,9.78882769]
["bitfinex","SOLUSD",1763683406001,0.69,134.53,134.48,9.78882769]
["bitfinex","SOLUSD",1763683406220,18.12096,134.56,134.41,9.78882769]
["bitfinex","SOLUSD",1763683406508,18.12096,134.56,134.4,0.94404761]
["bitfinex","SOLUSD",1763683406509,0.69,134.55,134.51,0.14216157]
["bitfinex","SOLUSD",1763683406683,0.69,134.55,134.52,1.8]
["bitfinex","SOLUSD",1763683407795,0.69,134.55,134.53,9.78882769]
["bitfinex","SOLUSD",1763683408001,0.69,134.57,134.53,9.78882769]
["bitfinex","SOLUSD",1763683408401,0.69,134.57,134.54,1.8]
["bitfinex","SOLUSD",1763683409088,0.69,134.57,134.46,9.99882769]
["bitfinex","SOLUSD",1763683409289,0.69,134.57,134.48,9.78882769]
["bitfinex","SOLUSD",1763683410015,0.69,134.57,134.49,0.14216157]
["bitfinex","SOLUSD",1763683411509,0.69,134.57,134.49,0.35216157]
["bitfinex","SOLUSD",1763683412714,0.69,134.57,134.5,0.21]
["bitfinex","SOLUSD",1763683412887,0.69,134.57,134.51,9.93098926]
["bitfinex","SOLUSD",1763683413091,0.69,134.57,134.53,0.14216157]
["bitfinex","SOLUSD",1763683413490,0.71,134.6,134.53,10.14098926]
["bitfinex","SOLUSD",1763683414594,0.71,134.62,134.54,0.21]
["bitfinex","SOLUSD",1763683416198,0.71,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1763683416408,0.71,134.62,134.57,11.58882769]
["bitfinex","SOLUSD",1763683416798,0.71,134.62,134.58,1.8]
["bitfinex","SOLUSD",1763683417808,0.71,134.62,134.51,9.99882769]
["bitfinex","SOLUSD",1763683418024,0.71,134.62,134.53,9.78882769]
["bitfinex","SOLUSD",1763683418203,0.71,134.62,134.54,0.14216157]
["bitfinex","SOLUSD",1763683419199,0.71,134.62,134.54,0.35216157]
["bitfinex","SOLUSD",1763683419612,0.71,134.62,134.55,0.21]
["bitfinex","SOLUSD",1763683420120,0.71,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1763683420424,0.71,134.62,134.58,9.93098926]
["bitfinex","SOLUSD",1763683421146,0.71,134.62,134.54,61.2]
["bitfinex","SOLUSD",1763683421432,0.71,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1763683422236,0.71,134.62,134.57,9.78882769]
["bitfinex","SOLUSD",1763683422747,0.71,134.62,134.51,102.6]
["bitfinex","SOLUSD",1763683422748,0.71,134.62,134.49,9.99882769]
["bitfinex","SOLUSD",1763683422914,18.12096,134.61,134.51,9.78882769]
["bitfinex","SOLUSD",1763683423112,18.12096,134.61,134.52,0.14216157]
["bitfinex","SOLUSD",1763683423429,18.12096,134.61,134.46,18.12096]
["bitfinex","SOLUSD",1763683423430,0.71,134.6,134.53,1.8]
["bitfinex","SOLUSD",1763683423813,0.71,134.6,134.52,9.78882769]
["bitfinex","SOLUSD",1763683424031,0.71,134.6,134.38,0.2]
["bitfinex","SOLUSD",1763683424032,18.12096,134.57,134.38,0.2]
["bitfinex","SOLUSD",1763683424264,0.71,134.6,134.48,0.21]
["bitfinex","SOLUSD",1763683424405,18.83096,134.59,134.5,9.78882769]
["bitfinex","SOLUSD",1763683424819,0.71,134.58,134.5,9.78882769]
["bitfinex","SOLUSD",1763683426514,18.12096,134.56,134.5,9.78882769]
["bitfinex","SOLUSD",1763683426723,0.71,134.58,134.5,9.78882769]
["bitfinex","SOLUSD",1763683426918,0.71,134.57,134.5,9.78882769]
["bitfinex","SOLUSD",1763683427228,0.71,134.57,134.5,0.14216157]
["bitfinex","SOLUSD",1763683427537,0.71,134.57,134.51,1.8]
["bitfinex","SOLUSD",1763683427723,0.71,134.57,134.5,1.8]
["bitfinex","SOLUSD",1763683428031,23.73341279,134.57,134.5,1.8]
["bitfinex","SOLUSD",1763683428238,18.83096,134.57,134.5,1.8]
["bitfinex","SOLUSD",1763683428532,0.71,134.56,134.5,1.8]
["bitfinex","SOLUSD",1763683428708,0.71,134.56,134.44,9.78882769]
["bitfinex","SOLUSD",1763683428906,5.61816774,134.56,134.46,9.78882769]
["bitfinex","SOLUSD",1763683429435,18.12096,134.53,134.46,9.78882769]
["bitfinex","SOLUSD",1763683429815,0.71,134.52,134.46,9.78882769]
["bitfinex","SOLUSD",1763683430033,18.12096,134.51,134.46,9.78882769]
["bitfinex","SOLUSD",1763683430413,0.71,134.5,134.46,9.78882769]
["bitfinex","SOLUSD",1763683432527,18.83096,134.5,134.46,9.78882769]
["bitfinex","SOLUSD",1763683433035,0.71,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1763683433231,0.71,134.49,134.46,1.8]
["bitfinex","SOLUSD",1763683433424,18.83096,134.49,134.46,1.8]
["bitfinex","SOLUSD",1763683433629,0.71,134.48,134.46,1.8]
["bitfinex","SOLUSD",1763683434345,18.83096,134.48,134.46,1.8]
["bitfinex","SOLUSD",1763683434532,18.83096,134.48,134.45,1.8]
["bitfinex","SOLUSD",1763683434847,0.71,134.51,134.45,2.01]
["bitfinex","SOLUSD",1763683435142,18.12096,134.48,134.45,1.8]
["bitfinex","SOLUSD",1763683435438,0.71,134.51,134.45,1.8]
["bitfinex","SOLUSD",1763683435641,18.12096,134.48,134.45,1.8]
["bitfinex","SOLUSD",1763683436152,18.12096,134.51,134.46,0.35216157]
["bitfinex","SOLUSD",1763683436327,0.71,134.51,134.46,10.14098926]
["bitfinex","SOLUSD",1763683436517,6.11555945,134.58,134.41,79.32096]
["bitfinex","SOLUSD",1763683436518,0.71,134.55,134.48,9.93098926]
["bitfinex","SOLUSD",1763683437019,18.83096,134.55,134.48,10.14098926]
["bitfinex","SOLUSD",1763683437550,0.71,134.54,134.48,9.93098926]
["bitfinex","SOLUSD",1763683437719,18.12096,134.55,134.49,0.21]
["bitfinex","SOLUSD",1763683437915,18.83096,134.55,134.49,0.21]
["bitfinex","SOLUSD",1763683438327,4.93845274,134.54,134.49,0.21]
["bitfinex","SOLUSD",1763683438622,18.83096,134.55,134.49,0.21]
["bitfinex","SOLUSD",1763683438853,18.83096,134.55,134.51,9.78882769]
["bitfinex","SOLUSD",1763683439145,0.71,134.54,134.51,9.78882769]
["bitfinex","SOLUSD",1763683439326,18.12096,134.52,134.51,9.78882769]
["bitfinex","SOLUSD",1763683439528,0.71,134.54,134.51,1.8]
["bitfinex","SOLUSD",1763683439752,18.12096,134.52,134.51,1.8]
["bitfinex","SOLUSD",1763683440049,18.83096,134.52,134.51,1.8]
["bitfinex","SOLUSD",1763683440258,6.11555945,134.57,134.39,2.98162573]
["bitfinex","SOLUSD",1763683440259,0.14216157,134.51,134.39,2.98162573]
["bitfinex","SOLUSD",1763683440421,0.14216157,134.51,134.38,0.2]
["bitfinex","SOLUSD",1763683440422,6.25772102,134.45,134.38,0.2]
["bitfinex","SOLUSD",1763683440623,18.12096,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683440831,23.06422513,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683441221,4.94326513,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683441435,18.12096,134.4,134.38,0.88]
["bitfinex","SOLUSD",1763683441633,4.93793568,134.39,134.38,0.88]
["bitfinex","SOLUSD",1763683442257,4.93793568,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683443836,4.93793568,134.39,134.38,0.88]
["bitfinex","SOLUSD",1763683444245,18.12096,134.4,134.38,0.88]
["bitfinex","SOLUSD",1763683444556,18.12096,134.41,134.38,0.88]
["bitfinex","SOLUSD",1763683444754,4.92759888,134.4,134.38,0.88]
["bitfinex","SOLUSD",1763683445152,4.92759888,134.4,134.38,0.2]
["bitfinex","SOLUSD",1763683445543,0.71,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683445733,23.75855888,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683446050,23.04855888,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683446260,23.75855888,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683446632,4.92759888,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683447459,5.63759888,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763683448774,5.63759888,134.39,134.36,0.2]
["bitfinex","SOLUSD",1763683449053,6.8473721,134.38,134.36,0.2]
["bitfinex","SOLUSD",1763683449276,6.1373721,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763683449429,0.71,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763683449937,12.9021832,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763683450136,0.85216157,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763683450337,3.83868488,134.37,134.36,0.2]
["bitfinex","SOLUSD",1763683450860,3.83868488,134.37,134.36,1000.2]
["bitfinex","SOLUSD",1763683451255,0.85216157,134.37,134.36,1000.2]
["bitfinex","SOLUSD",1763683451767,6.98907214,134.37,134.36,1000.2]
["bitfinex","SOLUSD",1763683451967,11.91667102,134.37,134.36,1000.2]
["bitfinex","SOLUSD",1763683452273,11.91667102,134.37,134.36,981.29047897]
["bitfinex","SOLUSD",1763683452429,11.91667102,134.37,134.36,980.88047897]
["bitfinex","SOLUSD",1763683452430,21.35880839,134.37,134.36,980.88047897]
["bitfinex","SOLUSD",1763683452635,37.26442135,134.37,134.36,888.36966549]
["bitfinex","SOLUSD",1763683452835,26.2200372,134.37,134.36,888.36966549]
["bitfinex","SOLUSD",1763683453154,26.2200372,134.37,134.36,867.00966549]
["bitfinex","SOLUSD",1763683453540,28.0400372,134.37,134.36,867.00966549]
["bitfinex","SOLUSD",1763683453739,18.77789982,134.37,134.36,867.00966549]
["bitfinex","SOLUSD",1763683453938,20.59789982,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683454296,16.77789983,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683454559,21.34334619,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683454769,21.20118462,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683454943,19.20118463,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683455144,7.73451851,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683455345,7.59235694,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683455749,7.73451851,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683455949,0.88760794,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683456153,0.74544637,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683456358,1.35544637,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683456840,0.74544637,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683457264,18.12096,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683457759,1.82,134.43,134.36,862.38966549]
["bitfinex","SOLUSD",1763683457972,18.12096,134.4,134.36,862.38966549]
["bitfinex","SOLUSD",1763683458171,0.74544637,134.39,134.36,862.38966549]
["bitfinex","SOLUSD",1763683458860,18.86640637,134.41,134.36,862.38966549]
["bitfinex","SOLUSD",1763683459261,0.61,134.4,134.36,861.70966549]
["bitfinex","SOLUSD",1763683459445,0.74544637,134.39,134.36,861.70966549]
["bitfinex","SOLUSD",1763683460045,0.74544637,134.4,134.36,862.38966549]
["bitfinex","SOLUSD",1763683460248,18.86640637,134.4,134.36,862.38966549]
["bitfinex","SOLUSD",1763683461962,18.12096,134.38,134.36,859.88966549]
["bitfinex","SOLUSD",1763683462270,0.74544637,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683462473,1.35544637,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683462853,19.61856794,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683463745,21.43856794,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683464190,29.40739563,134.37,134.36,859.88966549]
["bitfinex","SOLUSD",1763683464353,33.22739562,134.37,134.36,819.13966549]
["bitfinex","SOLUSD",1763683464551,31.22739563,134.37,134.36,819.13966549]
["bitfinex","SOLUSD",1763683464751,33.22739562,134.37,134.36,819.13966549]
["bitfinex","SOLUSD",1763683464968,29.40739563,134.37,134.36,819.13966549]
["bitfinex","SOLUSD",1763683465275,33.22739562,134.37,134.36,819.13966549]
["bitfinex","SOLUSD",1763683465775,40.669533,134.37,134.36,819.13966549]
["bitfinex","SOLUSD",1763683465981,40.669533,134.37,134.36,811.91966549]
["bitfinex","SOLUSD",1763683466970,77.72375551,134.37,134.36,803.07642303]
["bitfinex","SOLUSD",1763683467555,33.22739562,134.37,134.36,795.95642303]
["bitfinex","SOLUSD",1763683467750,38.849533,134.37,134.36,795.95642303]
["bitfinex","SOLUSD",1763683467969,40.669533,134.37,134.36,795.95642303]
["bitfinex","SOLUSD",1763683468784,77.72375551,134.37,134.36,795.95642303]
["bitfinex","SOLUSD",1763683468984,75.90375551,134.37,134.36,794.37528057]
["bitfinex","SOLUSD",1763683469164,77.72375551,134.37,134.36,794.37528057]
["bitfinex","SOLUSD",1763683469362,13.10643563,134.37,134.36,780.13528057]
["bitfinex","SOLUSD",1763683469581,0.74544637,134.37,134.36,780.13528057]
["bitfinex","SOLUSD",1763683469776,0.74544637,134.38,134.36,780.13528057]
["bitfinex","SOLUSD",1763683470250,18.12096,134.37,134.36,780.13528057]
["bitfinex","SOLUSD",1763683470877,20.45096,134.37,134.36,780.13528057]
["bitfinex","SOLUSD",1763683471077,20.59312157,134.37,134.36,780.13528057]
["bitfinex","SOLUSD",1763683471280,30.38194926,134.37,134.36,780.13528057]
["bitfinex","SOLUSD",1763683472977,39.82408663,134.37,134.36,780.13528057]
["bitfinex","SOLUSD",1763683474492,39.82408663,134.37,134.36,743.05914575]
["bitfinex","SOLUSD",1763683474667,39.82408663,134.37,134.36,714.57914575]
["bitfinex","SOLUSD",1763683475193,38.00408663,134.37,134.36,714.57914575]
["bitfinex","SOLUSD",1763683475503,39.82408663,134.37,134.36,714.57914575]
["bitfinex","SOLUSD",1763683476182,30.38194926,134.37,134.36,707.45914575]
["bitfinex","SOLUSD",1763683476359,39.82408663,134.37,134.36,707.45914575]
["bitfinex","SOLUSD",1763683477973,30.38194926,134.37,134.36,707.45914575]
["bitfinex","SOLUSD",1763683478492,39.82408663,134.37,134.36,707.45914575]
["bitfinex","SOLUSD",1763683479002,37.82408664,134.37,134.36,707.45914575]
["bitfinex","SOLUSD",1763683479371,60.22635673,134.37,134.36,707.45914575]
["bitfinex","SOLUSD",1763683479570,32.33325935,134.37,134.36,700.33914575]
["bitfinex","SOLUSD",1763683479775,0.74544637,134.39,134.36,700.33914575]
["bitfinex","SOLUSD",1763683479980,0.74544637,134.39,134.37,0.7]
["bitfinex","SOLUSD",1763683481389,18.12096,134.38,134.36,700.33914575]
["bitfinex","SOLUSD",1763683481600,0.74544637,134.37,134.36,700.33914575]
["bitfinex","SOLUSD",1763683481968,0.74544637,134.38,134.36,700.33914575]
["bitfinex","SOLUSD",1763683482269,0.74544637,134.38,134.37,0.7]
["bitfinex","SOLUSD",1763683482900,20.08312157,134.4,134.37,0.7]
["bitfinex","SOLUSD",1763683482901,0.74544637,134.39,134.37,0.7]
["bitfinex","SOLUSD",1763683483479,18.86640637,134.39,134.37,0.7]
["bitfinex","SOLUSD",1763683483894,18.86640637,134.39,134.36,700.33914575]
["bitfinex","SOLUSD",1763683484098,18.12096,134.38,134.36,700.33914575]
["bitfinex","SOLUSD",1763683484304,0.74544637,134.37,134.36,700.33914575]
["bitfinex","SOLUSD",1763683484481,0.74544637,134.37,134.36,701.03914575]
["bitfinex","SOLUSD",1763683484882,0.74544637,134.38,134.36,701.03914575]
["bitfinex","SOLUSD",1763683485395,20.08312157,134.37,134.36,700.33914575]
["bitfinex","SOLUSD",1763683485609,29.87194926,134.37,134.36,700.33914575]
["bitfinex","SOLUSD",1763683485765,30.38194926,134.37,134.36,700.33914575]
["bitfinex","SOLUSD",1763683486182,32.38194925,134.37,134.36,693.11914575]
["bitfinex","SOLUSD",1763683486703,39.82408663,134.37,134.36,693.11914575]
["bitfinex","SOLUSD",1763683488874,76.87830914,134.37,134.36,631.59961723]
["bitfinex","SOLUSD",1763683489078,76.87830914,134.37,134.36,318.30563962]
["bitfinex","SOLUSD",1763683489293,76.87830914,134.37,134.36,149.65910463]
["bitfinex","SOLUSD",1763683489480,76.87830914,134.37,134.36,24.77677532]
["bitfinex","SOLUSD",1763683489819,76.87830914,134.37,134.26,0.2]
["bitfinex","SOLUSD",1763683489820,18.12096,134.27,134.26,0.2]
["bitfinex","SOLUSD",1763683489978,29.87194926,134.27,134.26,0.2]
["bitfinex","SOLUSD",1763683490295,32.28194925,134.27,134.26,0.2]
["bitfinex","SOLUSD",1763683490503,35.27137415,134.27,134.26,0.2]
["bitfinex","SOLUSD",1763683492281,42.71905419,134.27,134.26,0.2]
["bitfinex","SOLUSD",1763683492480,9.93098926,134.26,134.24,0.2]
["bitfinex","SOLUSD",1763683492686,1.82,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683493574,11.75098926,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683493779,13.75098925,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683493997,9.93098926,134.25,134.24,0.91]
["bitfinex","SOLUSD",1763683494208,11.75098926,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683495283,1.82,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683495484,18.12096,134.26,134.24,0.91]
["bitfinex","SOLUSD",1763683495699,19.94096,134.26,134.24,0.91]
["bitfinex","SOLUSD",1763683495901,1.82,134.26,134.25,0.71]
["bitfinex","SOLUSD",1763683496113,19.94096,134.26,134.25,0.71]
["bitfinex","SOLUSD",1763683497723,9.93098926,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683499410,28.46194926,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683499607,30.46194925,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683500011,33.45182105,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683500323,31.04182106,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683500499,29.87194926,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683500702,32.28194925,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683500922,40.47618519,134.25,134.24,0.2]
["bitfinex","SOLUSD",1763683501421,40.47618519,134.25,134.12,0.2]
["bitfinex","SOLUSD",1763683501422,18.12096,134.19,134.17,0.71]
["bitfinex","SOLUSD",1763683501602,19.94096,134.19,134.17,0.71]
["bitfinex","SOLUSD",1763683501797,18.12096,134.19,134.17,0.71]
["bitfinex","SOLUSD",1763683502933,18.86640637,134.19,134.17,0.71]
["bitfinex","SOLUSD",1763683503240,18.12096,134.18,134.12,0.2]
["bitfinex","SOLUSD",1763683503406,18.12096,134.16,134.12,0.91]
["bitfinex","SOLUSD",1763683503605,9.78882769,134.15,134.12,0.91]
["bitfinex","SOLUSD",1763683503911,28.05194926,134.13,134.12,0.2]
["bitfinex","SOLUSD",1763683504214,30.05194925,134.13,134.12,0.2]
["bitfinex","SOLUSD",1763683504423,27.90978769,134.1,134.09,0.2]
["bitfinex","SOLUSD",1763683504624,18.12096,134.1,134.09,0.91]
["bitfinex","SOLUSD",1763683505006,19.94096,134.12,134.09,0.91]
["bitfinex","SOLUSD",1763683505203,17.40096,134.12,134.1,0.71]
["bitfinex","SOLUSD",1763683505534,0.74544637,134.16,134.1,0.71]
["bitfinex","SOLUSD",1763683505734,6.65701928,134.16,134.1,0.71]
["bitfinex","SOLUSD",1763683505915,1.82,134.15,134.1,0.71]
["bitfinex","SOLUSD",1763683506516,2.56544637,134.16,134.1,0.71]
["bitfinex","SOLUSD",1763683507035,9.93098926,134.15,134.1,0.71]
["bitfinex","SOLUSD",1763683507533,18.12096,134.12,134.1,0.71]
["bitfinex","SOLUSD",1763683509835,18.86640637,134.14,134.1,0.71]
["bitfinex","SOLUSD",1763683510330,0.74544637,134.14,134.1,0.71]
["bitfinex","SOLUSD",1763683510649,2.71999999,134.21,134.1,0.71]
["bitfinex","SOLUSD",1763683510650,2.990766,134.2,134.11,9.93098926]
["bitfinex","SOLUSD",1763683510851,7.44787651,134.27,134.11,9.93098926]
["bitfinex","SOLUSD",1763683510852,1.82,134.25,134.11,9.93098926]
["bitfinex","SOLUSD",1763683511147,1.82,134.25,134.14,0.14216157]
["bitfinex","SOLUSD",1763683511327,18.12096,134.23,134.14,0.14216157]
["bitfinex","SOLUSD",1763683511528,18.12096,134.23,134.15,0.71]
["bitfinex","SOLUSD",1763683512064,7.67705233,134.25,134.15,0.71]
["bitfinex","SOLUSD",1763683512427,18.12096,134.22,134.15,0.71]
["bitfinex","SOLUSD",1763683512851,1.82,134.25,134.16,9.93098926]
["bitfinex","SOLUSD",1763683513054,1.82,134.25,134.17,0.71]
["bitfinex","SOLUSD",1763683513352,18.12096,134.23,134.17,0.71]
["bitfinex","SOLUSD",1763683513531,37.79150407,134.32,134.18,9.93098926]
["bitfinex","SOLUSD",1763683513735,4.53999999,134.32,134.2,0.14216157]
["bitfinex","SOLUSD",1763683513927,18.12096,134.29,134.2,0.14216157]
["bitfinex","SOLUSD",1763683514131,9.93098926,134.31,134.21,0.71]
["bitfinex","SOLUSD",1763683514331,2.54,134.32,134.22,0.14216157]
["bitfinex","SOLUSD",1763683514744,2.54,134.32,134.23,0.71]
["bitfinex","SOLUSD",1763683515065,18.12096,134.25,134.2,0.71]
["bitfinex","SOLUSD",1763683515260,18.12096,134.25,134.15,9.93098926]
["bitfinex","SOLUSD",1763683515466,18.12096,134.25,134.18,0.14216157]
["bitfinex","SOLUSD",1763683515670,18.12096,134.25,134.17,9.78882769]
["bitfinex","SOLUSD",1763683515963,18.12096,134.25,134.18,0.71]
["bitfinex","SOLUSD",1763683516332,18.12096,134.25,134.19,9.93098926]
["bitfinex","SOLUSD",1763683516532,1.82,134.28,134.19,9.93098926]
["bitfinex","SOLUSD",1763683516533,18.12096,134.28,134.19,9.93098926]
["bitfinex","SOLUSD",1763683516861,18.12096,134.28,134.14,1.82]
["bitfinex","SOLUSD",1763683516862,18.12096,134.28,134.21,9.93098926]
["bitfinex","SOLUSD",1763683517053,9.93098926,134.34,134.21,9.93098926]
["bitfinex","SOLUSD",1763683517349,9.78882769,134.36,134.24,0.14216157]
["bitfinex","SOLUSD",1763683517524,18.12096,134.33,134.24,0.14216157]
["bitfinex","SOLUSD",1763683517733,18.12096,134.33,134.25,0.71]
["bitfinex","SOLUSD",1763683518259,2.54,134.33,134.25,0.71]
["bitfinex","SOLUSD",1763683518436,18.12096,134.31,134.25,0.71]
["bitfinex","SOLUSD",1763683519035,18.12096,134.37,134.26,9.93098926]
["bitfinex","SOLUSD",1763683519259,2.54,134.37,134.26,9.93098926]
["bitfinex","SOLUSD",1763683519431,18.12096,134.35,134.28,9.93098926]
["bitfinex","SOLUSD",1763683519871,18.12096,134.35,134.29,0.71]
["bitfinex","SOLUSD",1763683520075,9.93098926,134.39,134.3,9.93098926]
["bitfinex","SOLUSD",1763683520374,9.93098926,134.39,134.31,0.71]
["bitfinex","SOLUSD",1763683520375,18.12096,134.38,134.31,0.71]
["bitfinex","SOLUSD",1763683520828,18.12096,134.37,134.31,0.71]
["bitfinex","SOLUSD",1763683521474,1.82,134.39,134.31,0.71]
["bitfinex","SOLUSD",1763683521647,18.12096,134.36,134.28,0.66]
["bitfinex","SOLUSD",1763683521867,19.94096,134.36,134.28,0.66]
["bitfinex","SOLUSD",1763683522054,18.12096,134.36,134.28,0.66]
["bitfinex","SOLUSD",1763683522257,9.78882769,134.38,134.28,0.66]
["bitfinex","SOLUSD",1763683522258,18.12096,134.35,134.28,0.66]
["bitfinex","SOLUSD",1763683523187,0.7,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763683523336,18.12096,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763683523846,0.7,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763683524166,18.12096,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763683524539,18.82096,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763683525047,1.82,134.35,134.28,0.66]
["bitfinex","SOLUSD",1763683525048,18.12096,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763683526559,20.64096,134.35,134.28,0.66]
["bitfinex","SOLUSD",1763683526857,18.12096,134.35,134.28,0.66]
["bitfinex","SOLUSD",1763683527060,1.82,134.37,134.28,0.66]
["bitfinex","SOLUSD",1763683527356,1.82,134.37,134.29,9.93098926]
["bitfinex","SOLUSD",1763683527567,19.94096,134.37,134.29,9.93098926]
["bitfinex","SOLUSD",1763683527734,19.94096,134.37,134.3,0.66]
["bitfinex","SOLUSD",1763683528864,0.7,134.4,134.31,9.93098926]
["bitfinex","SOLUSD",1763683529165,0.1,134.41,134.31,9.93098926]
["bitfinex","SOLUSD",1763683529399,0.1,134.41,134.33,9.93098926]
["bitfinex","SOLUSD",1763683529749,18.12096,134.4,134.34,0.66]
["bitfinex","SOLUSD",1763683530342,0.1,134.41,134.34,0.66]
["bitfinex","SOLUSD",1763683530944,0.1,134.41,134.35,9.93098926]
["bitfinex","SOLUSD",1763683531459,0.1,134.41,134.36,0.72]
["bitfinex","SOLUSD",1763683531843,0.8,134.41,134.34,0.86216157]
["bitfinex","SOLUSD",1763683532037,0.1,134.41,134.35,0.72]
["bitfinex","SOLUSD",1763683532445,0.1,134.41,134.36,9.93098926]
["bitfinex","SOLUSD",1763683532637,0.1,134.41,134.38,9.93098926]
["bitfinex","SOLUSD",1763683533060,0.1,134.41,134.39,0.72]
["bitfinex","SOLUSD",1763683533450,0.1,134.41,134.37,0.72]
["bitfinex","SOLUSD",1763683534080,0.7,134.4,134.34,9.78882769]
["bitfinex","SOLUSD",1763683534243,0.7,134.4,134.33,9.78882769]
["bitfinex","SOLUSD",1763683534444,0.7,134.4,134.35,0.72]
["bitfinex","SOLUSD",1763683535367,0.1,134.41,134.35,0.72]
["bitfinex","SOLUSD",1763683535550,0.1,134.41,134.36,9.93098926]
["bitfinex","SOLUSD",1763683535750,0.1,134.41,134.38,9.93098926]
["bitfinex","SOLUSD",1763683536161,0.1,134.41,134.36,0.72]
["bitfinex","SOLUSD",1763683536464,0.1,134.41,134.33,9.78882769]
["bitfinex","SOLUSD",1763683536465,0.1,134.41,134.34,0.14216157]
["bitfinex","SOLUSD",1763683536669,0.1,134.46,134.36,9.93098926]
["bitfinex","SOLUSD",1763683536894,0.1,134.46,134.36,11.93098925]
["bitfinex","SOLUSD",1763683537171,0.1,134.46,134.38,0.14216157]
["bitfinex","SOLUSD",1763683537471,0.1,134.46,134.4,9.93098926]
["bitfinex","SOLUSD",1763683537674,0.1,134.54,134.4,9.93098926]
["bitfinex","SOLUSD",1763683537839,0.1,134.54,134.42,9.93098926]
["bitfinex","SOLUSD",1763683537840,18.92096,134.54,134.42,9.93098926]
["bitfinex","SOLUSD",1763683538263,18.92096,134.54,134.44,9.93098926]
["bitfinex","SOLUSD",1763683538463,0.8,134.54,134.46,0.14216157]
["bitfinex","SOLUSD",1763683538662,0.8,134.54,134.46,9.93098926]
["bitfinex","SOLUSD",1763683538663,0.1,134.54,134.46,9.93098926]
["bitfinex","SOLUSD",1763683538862,0.1,134.54,134.48,0.14216157]
["bitfinex","SOLUSD",1763683539262,0.1,134.54,134.5,9.93098926]
["bitfinex","SOLUSD",1763683539769,0.1,134.54,134.51,0.72]
["bitfinex","SOLUSD",1763683541082,0.1,134.54,134.5,0.14216157]
["bitfinex","SOLUSD",1763683541256,0.1,134.54,134.5,0.72]
["bitfinex","SOLUSD",1763683542182,0.1,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1763683542676,0.1,134.54,134.52,0.72]
["bitfinex","SOLUSD",1763683545062,0.1,134.54,134.53,1.82]
["bitfinex","SOLUSD",1763683545389,0.1,134.54,134.53,11.75098926]
["bitfinex","SOLUSD",1763683545551,0.1,134.54,134.53,12.47098926]
["bitfinex","SOLUSD",1763683546454,0.1,134.54,134.53,1.82]
["bitfinex","SOLUSD",1763683547448,0.1,134.54,134.53,0.72]
["bitfinex","SOLUSD",1763683547672,0.1,134.54,134.53,10.65098926]
["bitfinex","SOLUSD",1763683548383,0.1,134.6,134.54,9.93098926]
["bitfinex","SOLUSD",1763683548694,0.1,134.6,134.54,0.86216157]
["bitfinex","SOLUSD",1763683548870,0.1,134.6,134.56,9.93098926]
["bitfinex","SOLUSD",1763683549060,4.58898962,134.68,134.59,0.14216157]
["bitfinex","SOLUSD",1763683549455,0.7,134.67,134.61,0.14216157]
["bitfinex","SOLUSD",1763683549685,0.7,134.7,134.62,1.82]
["bitfinex","SOLUSD",1763683549854,9.59435679,134.73,134.62,2.54]
["bitfinex","SOLUSD",1763683550056,0.7,134.69,134.62,2.54]
["bitfinex","SOLUSD",1763683550256,0.7,134.69,134.63,0.72]
["bitfinex","SOLUSD",1763683550984,18.12096,134.7,134.64,9.93098926]
["bitfinex","SOLUSD",1763683551182,0.67,134.72,134.64,9.93098926]
["bitfinex","SOLUSD",1763683551398,0.1,134.74,134.66,9.93098926]
["bitfinex","SOLUSD",1763683551555,0.1,134.74,134.68,9.93098926]
["bitfinex","SOLUSD",1763683552451,0.1,134.74,134.68,10.60098926]
["bitfinex","SOLUSD",1763683552654,0.1,134.74,134.67,1.82]
["bitfinex","SOLUSD",1763683552655,0.1,134.74,134.7,9.93098926]
["bitfinex","SOLUSD",1763683553182,0.1,134.78,134.72,9.93098926]
["bitfinex","SOLUSD",1763683553383,0.1,134.78,134.74,9.93098926]
["bitfinex","SOLUSD",1763683553558,3.88500762,134.85,134.76,9.93098926]
["bitfinex","SOLUSD",1763683553758,0.67,134.88,134.76,9.93098926]
["bitfinex","SOLUSD",1763683554073,0.1,134.9,134.79,0.14216157]
["bitfinex","SOLUSD",1763683554255,0.77,134.9,134.81,9.93098926]
["bitfinex","SOLUSD",1763683554455,0.1,134.9,134.81,9.93098926]
["bitfinex","SOLUSD",1763683554663,0.1,134.9,134.84,0.14216157]
["bitfinex","SOLUSD",1763683554867,0.1,134.9,134.86,9.93098926]
["bitfinex","SOLUSD",1763683555278,0.77,134.9,134.87,1.82]
["bitfinex","SOLUSD",1763683555487,18.12096,134.94,134.87,1.82]
["bitfinex","SOLUSD",1763683555884,18.12096,134.92,134.85,1.82]
["bitfinex","SOLUSD",1763683556377,18.12096,134.92,134.84,1.82]
["bitfinex","SOLUSD",1763683557097,18.12096,134.92,134.83,1.82]
["bitfinex","SOLUSD",1763683557585,0.67,134.91,134.83,1.82]
["bitfinex","SOLUSD",1763683558586,0.67,134.91,134.84,1.82]
["bitfinex","SOLUSD",1763683558955,18.12096,134.9,134.83,1.82]
["bitfinex","SOLUSD",1763683559163,18.12096,134.9,134.83,2.49]
["bitfinex","SOLUSD",1763683559416,0.67,134.89,134.83,1.82]
["bitfinex","SOLUSD",1763683559584,0.67,134.89,134.81,1.82]
["bitfinex","SOLUSD",1763683559788,0.67,134.89,134.79,9.78882769]
["bitfinex","SOLUSD",1763683559991,18.12096,134.85,134.79,1.82]
["bitfinex","SOLUSD",1763683560484,18.79096,134.85,134.79,0.67]
["bitfinex","SOLUSD",1763683560690,0.67,134.84,134.73,0.67]
["bitfinex","SOLUSD",1763683560864,18.12096,134.85,134.74,1.82]
["bitfinex","SOLUSD",1763683561063,0.67,134.87,134.75,0.67]
["bitfinex","SOLUSD",1763683561267,0.67,134.87,134.76,9.93098926]
["bitfinex","SOLUSD",1763683561761,0.67,134.87,134.74,1.82]
["bitfinex","SOLUSD",1763683561762,18.79096,134.87,134.78,9.93098926]
["bitfinex","SOLUSD",1763683562172,0.67,134.86,134.78,9.93098926]
["bitfinex","SOLUSD",1763683562494,18.12096,134.85,134.79,1.82]
["bitfinex","SOLUSD",1763683562698,0.67,134.84,134.64,19.85999999]
["bitfinex","SOLUSD",1763683563006,18.12096,134.8,134.66,1.99999999]
["bitfinex","SOLUSD",1763683563212,18.12096,134.8,134.65,0.67]
["bitfinex","SOLUSD",1763683563380,18.12096,134.78,134.66,2.49]
["bitfinex","SOLUSD",1763683563713,18.12096,134.78,134.66,0.67]
["bitfinex","SOLUSD",1763683563880,18.12096,134.78,134.67,2.49]
["bitfinex","SOLUSD",1763683563881,0.67,134.77,134.67,2.49]
["bitfinex","SOLUSD",1763683564079,0.67,134.77,134.68,9.93098926]
["bitfinex","SOLUSD",1763683564271,0.67,134.77,134.68,9.78882769]
["bitfinex","SOLUSD",1763683564507,0.67,134.77,134.67,0.67]
["bitfinex","SOLUSD",1763683564824,18.12096,134.75,134.64,17.86]
["bitfinex","SOLUSD",1763683564996,18.12096,134.71,134.64,19.68]
["bitfinex","SOLUSD",1763683565298,18.12096,134.71,134.54,0.2]
["bitfinex","SOLUSD",1763683565299,18.12096,134.71,134.59,0.67]
["bitfinex","SOLUSD",1763683565471,0.67,134.72,134.6,1.82]
["bitfinex","SOLUSD",1763683565674,0.67,134.72,134.61,9.78882769]
["bitfinex","SOLUSD",1763683565983,0.67,134.72,134.61,10.45882769]
["bitfinex","SOLUSD",1763683566179,0.67,134.72,134.64,0.14216157]
["bitfinex","SOLUSD",1763683566370,0.67,134.72,134.65,1.82]
["bitfinex","SOLUSD",1763683566578,0.67,134.75,134.66,9.78882769]
["bitfinex","SOLUSD",1763683566811,0.67,134.74,134.68,9.78882769]
["bitfinex","SOLUSD",1763683567177,0.67,134.74,134.67,2.63216157]
["bitfinex","SOLUSD",1763683567383,0.67,134.74,134.68,1.82]
["bitfinex","SOLUSD",1763683567707,18.79096,134.77,134.69,0.14216157]
["bitfinex","SOLUSD",1763683567901,0.67,134.76,134.69,0.14216157]
["bitfinex","SOLUSD",1763683568096,0.67,134.76,134.64,0.67]
["bitfinex","SOLUSD",1763683568285,0.67,134.76,134.65,9.93098926]
["bitfinex","SOLUSD",1763683568487,0.67,134.76,134.67,9.78882769]
["bitfinex","SOLUSD",1763683569008,18.79096,134.76,134.69,9.78882769]
["bitfinex","SOLUSD",1763683569176,18.79096,134.76,134.66,1.82]
["bitfinex","SOLUSD",1763683569177,18.12096,134.75,134.66,1.82]
["bitfinex","SOLUSD",1763683569377,0.67,134.75,134.67,9.78882769]
["bitfinex","SOLUSD",1763683569698,0.67,134.74,134.67,9.78882769]
["bitfinex","SOLUSD",1763683569900,0.67,134.74,134.69,9.78882769]
["bitfinex","SOLUSD",1763683570477,0.67,134.77,134.7,0.67]
["bitfinex","SOLUSD",1763683570800,18.12096,134.76,134.7,1.82]
["bitfinex","SOLUSD",1763683571211,0.67,134.75,134.7,1.82]
["bitfinex","SOLUSD",1763683571513,0.67,134.77,134.71,0.67]
["bitfinex","SOLUSD",1763683571680,9.78882769,134.82,134.72,9.93098926]
["bitfinex","SOLUSD",1763683571883,18.12096,134.79,134.72,9.93098926]
["bitfinex","SOLUSD",1763683572100,18.12096,134.79,134.72,0.14216157]
["bitfinex","SOLUSD",1763683572322,0.67,134.8,134.72,0.81216157]
["bitfinex","SOLUSD",1763683572811,0.67,134.8,134.72,0.14216157]
["bitfinex","SOLUSD",1763683572812,18.12096,134.78,134.72,0.14216157]
["bitfinex","SOLUSD",1763683573309,18.79096,134.78,134.72,0.14216157]
["bitfinex","SOLUSD",1763683573509,18.79096,134.78,134.63,1.99999999]
["bitfinex","SOLUSD",1763683573510,18.12096,134.78,134.63,1.99999999]
["bitfinex","SOLUSD",1763683573680,18.12096,134.78,134.59,61.2]
["bitfinex","SOLUSD",1763683573681,0.67,134.77,134.62,20.12095999]
["bitfinex","SOLUSD",1763683573878,0.67,134.77,134.64,9.78882769]
["bitfinex","SOLUSD",1763683574100,0.67,134.77,134.66,9.78882769]
["bitfinex","SOLUSD",1763683574497,18.12096,134.73,134.65,0.67]
["bitfinex","SOLUSD",1763683574685,18.12096,134.73,134.64,1.82]
["bitfinex","SOLUSD",1763683574886,0.67,134.72,134.65,9.93098926]
["bitfinex","SOLUSD",1763683575400,0.67,134.72,134.65,9.78882769]
["bitfinex","SOLUSD",1763683575774,0.67,134.72,134.62,0.67]
["bitfinex","SOLUSD",1763683575979,0.67,134.72,134.63,11.60882769]
["bitfinex","SOLUSD",1763683576199,0.67,134.72,134.64,0.14216157]
["bitfinex","SOLUSD",1763683576405,0.67,134.72,134.63,9.78882769]
["bitfinex","SOLUSD",1763683576574,0.67,134.72,134.62,0.67]
["bitfinex","SOLUSD",1763683576575,0.67,134.72,134.6,9.78882769]
["bitfinex","SOLUSD",1763683576782,18.12096,134.68,134.59,0.67]
["bitfinex","SOLUSD",1763683576983,18.12096,134.68,134.59,2.49]
["bitfinex","SOLUSD",1763683577210,0.67,134.67,134.6,10.60098926]
["bitfinex","SOLUSD",1763683577400,0.67,134.67,134.61,0.67]
["bitfinex","SOLUSD",1763683577803,0.67,134.67,134.6,9.78882769]
["bitfinex","SOLUSD",1763683577999,0.67,134.67,134.61,0.14216157]
["bitfinex","SOLUSD",1763683578201,0.67,134.7,134.62,9.78882769]
["bitfinex","SOLUSD",1763683578598,18.79096,134.7,134.61,0.14216157]
["bitfinex","SOLUSD",1763683578799,18.79096,134.7,134.62,9.78882769]
["bitfinex","SOLUSD",1763683579003,0.67,134.69,134.62,9.78882769]
["bitfinex","SOLUSD",1763683579228,0.67,134.69,134.62,0.67]
["bitfinex","SOLUSD",1763683580325,18.12096,134.7,134.63,0.14216157]
["bitfinex","SOLUSD",1763683580502,0.67,134.75,134.63,0.14216157]
["bitfinex","SOLUSD",1763683580817,0.67,134.77,134.65,9.93098926]
["bitfinex","SOLUSD",1763683581017,0.67,134.79,134.67,9.93098926]
["bitfinex","SOLUSD",1763683581218,0.67,134.79,134.69,9.93098926]
["bitfinex","SOLUSD",1763683581587,0.67,134.79,134.72,0.14216157]
["bitfinex","SOLUSD",1763683581787,18.12096,134.77,134.68,1.82]
["bitfinex","SOLUSD",1763683581989,27.90978769,134.75,134.63,1.82]
["bitfinex","SOLUSD",1763683582210,27.90978769,134.75,134.64,9.78882769]
["bitfinex","SOLUSD",1763683582420,0.67,134.74,134.65,0.14216157]
["bitfinex","SOLUSD",1763683582718,0.67,134.74,134.64,10.49882769]
["bitfinex","SOLUSD",1763683583091,0.67,134.74,134.65,0.14216157]
["bitfinex","SOLUSD",1763683583420,0.67,134.74,134.66,9.78882769]
["bitfinex","SOLUSD",1763683583587,0.67,134.77,134.67,0.14216157]
["bitfinex","SOLUSD",1763683583792,0.67,134.79,134.69,0.14216157]
["bitfinex","SOLUSD",1763683584011,0.67,134.79,134.71,9.93098926]
["bitfinex","SOLUSD",1763683584212,18.12096,134.78,134.71,9.93098926]
["bitfinex","SOLUSD",1763683584515,0.67,134.79,134.71,9.93098926]
["bitfinex","SOLUSD",1763683584720,18.12096,134.78,134.71,10.64098926]
["bitfinex","SOLUSD",1763683584894,0.67,134.79,134.71,10.64098926]
["bitfinex","SOLUSD",1763683585092,0.67,134.78,134.71,10.64098926]
["bitfinex","SOLUSD",1763683585592,0.67,134.78,134.71,0.14216157]
["bitfinex","SOLUSD",1763683585807,0.67,134.78,134.71,1.96216157]
["bitfinex","SOLUSD",1763683586008,0.67,134.78,134.71,2.67216157]
["bitfinex","SOLUSD",1763683586537,0.67,134.81,134.73,9.93098926]
["bitfinex","SOLUSD",1763683586916,0.67,134.81,134.71,1.82]
["bitfinex","SOLUSD",1763683586917,0.67,134.81,134.71,0.71]
["bitfinex","SOLUSD",1763683587122,0.67,134.81,134.73,0.14216157]
["bitfinex","SOLUSD",1763683587528,0.67,134.81,134.73,0.85216157]
["bitfinex","SOLUSD",1763683587729,0.67,134.81,134.73,2.53]
["bitfinex","SOLUSD",1763683588029,0.67,134.81,134.74,9.93098926]
["bitfinex","SOLUSD",1763683589516,0.67,134.81,134.74,10.64098926]
["bitfinex","SOLUSD",1763683590728,0.67,134.81,134.74,9.93098926]
["bitfinex","SOLUSD",1763683590919,0.67,134.81,134.75,0.72]
["bitfinex","SOLUSD",1763683591318,0.67,134.81,134.7,0.72]
["bitfinex","SOLUSD",1763683591503,0.67,134.81,134.71,11.60882769]
["bitfinex","SOLUSD",1763683591907,18.12096,134.77,134.61,1.99999999]
["bitfinex","SOLUSD",1763683592136,18.12096,134.77,134.62,2.54]
["bitfinex","SOLUSD",1763683592341,0.68,134.76,134.63,9.78882769]
["bitfinex","SOLUSD",1763683592509,0.68,134.76,134.66,0.14216157]
["bitfinex","SOLUSD",1763683592709,0.68,134.76,134.68,9.78882769]
["bitfinex","SOLUSD",1763683593011,0.68,134.76,134.69,0.14216157]
["bitfinex","SOLUSD",1763683593326,0.68,134.76,134.69,0.72]
["bitfinex","SOLUSD",1763683593631,0.68,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1763683594341,0.68,134.76,134.7,11.60882769]
["bitfinex","SOLUSD",1763683594543,0.68,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1763683595540,1.82,134.83,134.73,9.93098926]
["bitfinex","SOLUSD",1763683595719,0.68,134.82,134.74,9.93098926]
["bitfinex","SOLUSD",1763683595923,18.12096,134.8,134.74,1.82]
["bitfinex","SOLUSD",1763683596324,0.68,134.79,134.74,1.82]
["bitfinex","SOLUSD",1763683597518,0.68,134.82,134.75,10.65098926]
["bitfinex","SOLUSD",1763683598536,0.68,134.82,134.76,1.82]
["bitfinex","SOLUSD",1763683599631,0.68,134.82,134.74,1.82]
["bitfinex","SOLUSD",1763683599829,18.80096,134.82,134.73,10.65098926]
["bitfinex","SOLUSD",1763683600020,18.12096,134.81,134.71,0.72]
["bitfinex","SOLUSD",1763683600226,18.80096,134.81,134.72,11.60882769]
["bitfinex","SOLUSD",1763683600413,18.12096,134.8,134.72,11.60882769]
["bitfinex","SOLUSD",1763683600617,18.12096,134.8,134.73,0.72]
["bitfinex","SOLUSD",1763683600919,18.12096,134.81,134.74,0.14216157]
["bitfinex","SOLUSD",1763683601326,18.12096,134.81,134.76,9.93098926]
["bitfinex","SOLUSD",1763683601628,0.68,134.81,134.76,1.82]
["bitfinex","SOLUSD",1763683601806,0.68,134.8,134.75,1.82]
["bitfinex","SOLUSD",1763683602007,18.12096,134.83,134.75,1.82]
["bitfinex","SOLUSD",1763683602229,18.80096,134.83,134.75,2.54]
["bitfinex","SOLUSD",1763683602437,0.68,134.82,134.75,2.54]
["bitfinex","SOLUSD",1763683602614,0.68,134.82,134.74,9.93098926]
["bitfinex","SOLUSD",1763683602615,0.68,134.82,134.72,0.72]
["bitfinex","SOLUSD",1763683602820,0.68,134.82,134.73,11.75098926]
["bitfinex","SOLUSD",1763683603509,0.68,134.82,134.75,0.14216157]
["bitfinex","SOLUSD",1763683604038,0.68,134.82,134.73,1.82]
["bitfinex","SOLUSD",1763683605539,18.12096,134.81,134.71,0.14216157]
["bitfinex","SOLUSD",1763683605739,0.68,134.8,134.71,1.82]
["bitfinex","SOLUSD",1763683605944,0.68,134.8,134.72,9.93098926]
["bitfinex","SOLUSD",1763683606533,0.68,134.8,134.72,10.65098926]
["bitfinex","SOLUSD",1763683607235,0.68,134.8,134.71,1.82]
["bitfinex","SOLUSD",1763683610548,0.68,134.8,134.72,9.93098926]
["bitfinex","SOLUSD",1763683611956,0.68,134.8,134.73,1.8]
["bitfinex","SOLUSD",1763683612147,18.12096,134.76,134.63,0.67]
["bitfinex","SOLUSD",1763683612346,18.12096,134.76,134.64,12.25882769]
["bitfinex","SOLUSD",1763683612650,0.68,134.75,134.64,12.25882769]
["bitfinex","SOLUSD",1763683612844,0.68,134.75,134.66,9.78882769]
["bitfinex","SOLUSD",1763683613027,0.68,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1763683613348,0.68,134.75,134.69,0.14216157]
["bitfinex","SOLUSD",1763683613542,0.68,134.75,134.7,1.8]
["bitfinex","SOLUSD",1763683614631,18.12096,134.78,134.71,0.67]
["bitfinex","SOLUSD",1763683614833,0.68,134.78,134.71,10.60098926]
["bitfinex","SOLUSD",1763683615827,0.68,134.78,134.71,9.93098926]
["bitfinex","SOLUSD",1763683616350,18.80096,134.78,134.71,9.93098926]
["bitfinex","SOLUSD",1763683616727,0.68,134.77,134.71,9.93098926]
["bitfinex","SOLUSD",1763683617230,0.68,134.77,134.7,0.67]
["bitfinex","SOLUSD",1763683617440,0.68,134.77,134.7,1.8]
["bitfinex","SOLUSD",1763683619156,0.68,134.77,134.67,0.14216157]
["bitfinex","SOLUSD",1763683619335,0.68,134.77,134.68,1.8]
["bitfinex","SOLUSD",1763683619545,0.68,134.77,134.68,11.58882769]
["bitfinex","SOLUSD",1763683619840,0.68,134.77,134.68,12.25882769]
["bitfinex","SOLUSD",1763683620224,18.80096,134.77,134.68,12.25882769]
["bitfinex","SOLUSD",1763683620429,18.80096,134.77,134.69,10.60098926]
["bitfinex","SOLUSD",1763683620850,0.68,134.77,134.71,9.93098926]
["bitfinex","SOLUSD",1763683621057,0.68,134.81,134.71,9.93098926]
["bitfinex","SOLUSD",1763683621232,0.68,134.84,134.74,0.14216157]
["bitfinex","SOLUSD",1763683621427,0.68,134.83,134.74,0.14216157]
["bitfinex","SOLUSD",1763683621758,0.68,134.83,134.75,1.8]
["bitfinex","SOLUSD",1763683621940,18.80096,134.83,134.75,1.8]
["bitfinex","SOLUSD",1763683622141,18.80096,134.83,134.74,10.45882769]
["bitfinex","SOLUSD",1763683622142,18.80096,134.83,134.74,1.8]
["bitfinex","SOLUSD",1763683622350,18.80096,134.83,134.65,1.99999999]
["bitfinex","SOLUSD",1763683622351,18.80096,134.82,134.67,1.99999999]
["bitfinex","SOLUSD",1763683622655,3.88143048,134.85,134.68,0.67]
["bitfinex","SOLUSD",1763683622656,18.12096,134.78,134.68,0.67]
["bitfinex","SOLUSD",1763683622960,18.12096,134.78,134.7,9.78882769]
["bitfinex","SOLUSD",1763683623145,0.68,134.77,134.7,9.78882769]
["bitfinex","SOLUSD",1763683623343,0.68,134.77,134.71,0.14216157]
["bitfinex","SOLUSD",1763683623666,0.68,134.77,134.68,1.82]
["bitfinex","SOLUSD",1763683624845,18.80096,134.77,134.68,1.82]
["bitfinex","SOLUSD",1763683625163,18.12096,134.76,134.68,1.82]
["bitfinex","SOLUSD",1763683625342,18.80096,134.76,134.68,1.82]
["bitfinex","SOLUSD",1763683627775,0.68,134.76,134.7,9.93098926]
["bitfinex","SOLUSD",1763683629162,0.68,134.76,134.7,10.60098926]
["bitfinex","SOLUSD",1763683629371,18.12096,134.77,134.7,10.60098926]
["bitfinex","SOLUSD",1763683629372,18.12096,134.77,134.7,71.13098926]
["bitfinex","SOLUSD",1763683629544,18.80096,134.79,134.72,9.93098926]
["bitfinex","SOLUSD",1763683630045,18.80096,134.78,134.72,9.93098926]
["bitfinex","SOLUSD",1763683630234,18.12096,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1763683630439,0.68,134.81,134.74,9.93098926]
["bitfinex","SOLUSD",1763683630843,0.68,134.81,134.74,71.80098926]
["bitfinex","SOLUSD",1763683631369,0.68,134.81,134.75,0.67]
["bitfinex","SOLUSD",1763683632057,0.68,134.81,134.75,1.82]
["bitfinex","SOLUSD",1763683632673,0.68,134.84,134.76,0.67]
["bitfinex","SOLUSD",1763683632877,0.68,134.84,134.77,9.93098926]
["bitfinex","SOLUSD",1763683633174,18.80096,134.84,134.77,9.93098926]
["bitfinex","SOLUSD",1763683633471,0.68,134.86,134.78,0.67]
["bitfinex","SOLUSD",1763683633648,18.12096,134.85,134.78,0.67]
["bitfinex","SOLUSD",1763683634072,0.68,134.84,134.78,0.67]
["bitfinex","SOLUSD",1763683634371,0.68,134.84,134.75,0.67]
["bitfinex","SOLUSD",1763683634546,0.68,134.84,134.76,11.60882769]
["bitfinex","SOLUSD",1763683635168,0.68,134.84,134.76,12.27882769]
["bitfinex","SOLUSD",1763683635342,0.68,134.84,134.77,0.67]
["bitfinex","SOLUSD",1763683635942,0.68,134.84,134.76,11.60882769]
["bitfinex","SOLUSD",1763683636146,18.80096,134.84,134.76,0.14216157]
["bitfinex","SOLUSD",1763683636358,18.80096,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763683636547,0.68,134.83,134.77,1.8]
["bitfinex","SOLUSD",1763683636747,18.80096,134.85,134.78,0.81216157]
["bitfinex","SOLUSD",1763683637052,3.8806926,134.87,134.8,0.14216157]
["bitfinex","SOLUSD",1763683637254,0.68,134.86,134.8,0.14216157]
["bitfinex","SOLUSD",1763683638246,0.68,134.86,134.8,1.94216157]
["bitfinex","SOLUSD",1763683640752,0.68,134.91,134.84,2.45]
["bitfinex","SOLUSD",1763683641065,0.68,134.91,134.82,0.65]
["bitfinex","SOLUSD",1763683641268,18.80096,134.91,134.85,1.82]
["bitfinex","SOLUSD",1763683641469,18.80096,134.91,134.82,2.61216157]
["bitfinex","SOLUSD",1763683641649,18.12096,134.89,134.81,9.78882769]
["bitfinex","SOLUSD",1763683641849,18.12096,134.89,134.82,1.82]
["bitfinex","SOLUSD",1763683642048,0.68,134.88,134.82,1.82]
["bitfinex","SOLUSD",1763683642352,0.68,134.88,134.8,11.60882769]
["bitfinex","SOLUSD",1763683642544,0.68,134.88,134.8,12.25882769]
["bitfinex","SOLUSD",1763683642750,0.68,134.88,134.79,0.14216157]
["bitfinex","SOLUSD",1763683643052,0.68,134.88,134.79,12.40098926]
["bitfinex","SOLUSD",1763683643649,0.68,134.88,134.8,0.65]
["bitfinex","SOLUSD",1763683645881,9.93098926,134.87,134.74,0.65]
["bitfinex","SOLUSD",1763683646082,18.12096,134.84,134.75,11.58882769]
["bitfinex","SOLUSD",1763683646453,0.68,134.83,134.77,9.78882769]
["bitfinex","SOLUSD",1763683647273,0.68,134.83,134.77,0.65]
["bitfinex","SOLUSD",1763683649581,0.68,134.85,134.78,0.14216157]
["bitfinex","SOLUSD",1763683649972,0.68,134.85,134.79,0.65]
["bitfinex","SOLUSD",1763683650559,0.68,134.85,134.78,0.14216157]
["bitfinex","SOLUSD",1763683650762,0.68,134.85,134.75,1.8]
["bitfinex","SOLUSD",1763683650978,0.68,134.85,134.76,0.14216157]
["bitfinex","SOLUSD",1763683651173,0.68,134.85,134.76,61.34216157]
["bitfinex","SOLUSD",1763683651369,18.80096,134.85,134.76,62.00216157]
["bitfinex","SOLUSD",1763683651759,0.72,134.84,134.76,62.00216157]
["bitfinex","SOLUSD",1763683652290,0.72,134.84,134.72,0.66]
["bitfinex","SOLUSD",1763683652593,0.72,134.84,134.74,0.14216157]
["bitfinex","SOLUSD",1763683652594,18.12096,134.82,134.74,0.14216157]
["bitfinex","SOLUSD",1763683652760,18.12096,134.82,134.74,1.8]
["bitfinex","SOLUSD",1763683653086,0.72,134.81,134.74,1.8]
["bitfinex","SOLUSD",1763683653685,0.72,134.81,134.72,1.8]
["bitfinex","SOLUSD",1763683653881,0.72,134.81,134.73,0.66]
["bitfinex","SOLUSD",1763683654269,0.72,134.81,134.72,1.8]
["bitfinex","SOLUSD",1763683656474,18.12096,134.78,134.72,1.8]
["bitfinex","SOLUSD",1763683656673,18.12096,134.78,134.72,11.58882769]
["bitfinex","SOLUSD",1763683656882,18.84096,134.78,134.72,11.58882769]
["bitfinex","SOLUSD",1763683657189,18.12096,134.78,134.72,11.58882769]
["bitfinex","SOLUSD",1763683657386,0.72,134.77,134.72,11.58882769]
["bitfinex","SOLUSD",1763683658203,0.72,134.77,134.71,0.66]
["bitfinex","SOLUSD",1763683658372,0.72,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683660568,0.72,134.79,134.72,0.66]
["bitfinex","SOLUSD",1763683662004,0.72,134.79,134.72,10.44882769]
["bitfinex","SOLUSD",1763683662712,0.72,134.79,134.73,0.66]
["bitfinex","SOLUSD",1763683663002,0.72,134.8,134.73,0.66]
["bitfinex","SOLUSD",1763683663300,18.84096,134.8,134.73,0.66]
["bitfinex","SOLUSD",1763683664173,0.72,134.79,134.73,0.66]
["bitfinex","SOLUSD",1763683666102,0.72,134.79,134.72,9.78882769]
["bitfinex","SOLUSD",1763683666273,0.72,134.79,134.72,11.58882769]
["bitfinex","SOLUSD",1763683666478,0.72,134.79,134.72,12.24882769]
["bitfinex","SOLUSD",1763683667780,18.12096,134.78,134.72,73.44882769]
["bitfinex","SOLUSD",1763683668194,0.72,134.77,134.72,61.2]
["bitfinex","SOLUSD",1763683668405,0.72,134.77,134.72,63.0]
["bitfinex","SOLUSD",1763683668914,0.72,134.77,134.72,61.2]
["bitfinex","SOLUSD",1763683669085,0.72,134.77,134.7,61.86]
["bitfinex","SOLUSD",1763683669286,0.72,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683670912,0.72,134.77,134.7,61.2]
["bitfinex","SOLUSD",1763683671111,0.72,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683671319,22.00425085,134.76,134.71,1.8]
["bitfinex","SOLUSD",1763683671918,18.83096,134.75,134.7,61.2]
["bitfinex","SOLUSD",1763683672214,18.83096,134.75,134.69,1.8]
["bitfinex","SOLUSD",1763683672413,18.83096,134.74,134.64,0.87]
["bitfinex","SOLUSD",1763683672614,18.83096,134.74,134.65,12.25882769]
["bitfinex","SOLUSD",1763683672911,0.71,134.73,134.66,0.14216157]
["bitfinex","SOLUSD",1763683673093,0.71,134.73,134.66,0.81216157]
["bitfinex","SOLUSD",1763683673489,4.59329085,134.76,134.68,0.14216157]
["bitfinex","SOLUSD",1763683673686,4.59329085,134.76,134.67,9.78882769]
["bitfinex","SOLUSD",1763683673687,4.59329085,134.76,134.69,1.8]
["bitfinex","SOLUSD",1763683673886,3.88329085,134.76,134.69,1.8]
["bitfinex","SOLUSD",1763683674110,4.59329085,134.76,134.69,2.47]
["bitfinex","SOLUSD",1763683674298,0.71,134.75,134.69,2.47]
["bitfinex","SOLUSD",1763683674690,0.71,134.75,134.69,1.8]
["bitfinex","SOLUSD",1763683674889,0.71,134.75,134.7,0.67]
["bitfinex","SOLUSD",1763683675090,4.59329085,134.76,134.7,0.67]
["bitfinex","SOLUSD",1763683678712,18.12096,134.78,134.71,9.93098926]
["bitfinex","SOLUSD",1763683678911,18.83096,134.77,134.71,71.13098926]
["bitfinex","SOLUSD",1763683679120,18.83096,134.77,134.71,71.80098926]
["bitfinex","SOLUSD",1763683679548,0.71,134.77,134.72,0.67]
["bitfinex","SOLUSD",1763683679727,0.71,134.77,134.73,1.8]
["bitfinex","SOLUSD",1763683680225,4.59266778,134.79,134.74,0.67]
["bitfinex","SOLUSD",1763683680441,3.88266778,134.79,134.75,9.93098926]
["bitfinex","SOLUSD",1763683680594,0.71,134.82,134.76,0.67]
["bitfinex","SOLUSD",1763683680798,18.12096,134.79,134.73,1.8]
["bitfinex","SOLUSD",1763683681198,0.71,134.78,134.73,1.8]
["bitfinex","SOLUSD",1763683681629,0.71,134.78,134.73,2.47]
["bitfinex","SOLUSD",1763683682126,0.71,134.78,134.73,1.8]
["bitfinex","SOLUSD",1763683682331,0.71,134.78,134.73,2.47]
["bitfinex","SOLUSD",1763683682704,0.71,134.78,134.73,0.67]
["bitfinex","SOLUSD",1763683682923,0.71,134.78,134.73,2.47]
["bitfinex","SOLUSD",1763683683612,0.71,134.78,134.73,1.8]
["bitfinex","SOLUSD",1763683683928,18.83096,134.78,134.72,1.8]
["bitfinex","SOLUSD",1763683684129,18.83096,134.78,134.66,9.78882769]
["bitfinex","SOLUSD",1763683684130,18.12096,134.74,134.66,9.78882769]
["bitfinex","SOLUSD",1763683684305,18.12096,134.74,134.67,1.8]
["bitfinex","SOLUSD",1763683684501,0.71,134.73,134.67,1.8]
["bitfinex","SOLUSD",1763683685100,0.71,134.73,134.67,2.47]
["bitfinex","SOLUSD",1763683686030,18.83096,134.73,134.67,1.8]
["bitfinex","SOLUSD",1763683686508,0.71,134.72,134.67,1.8]
["bitfinex","SOLUSD",1763683687132,0.71,134.72,134.67,2.47]
["bitfinex","SOLUSD",1763683687509,0.71,134.72,134.67,1.8]
["bitfinex","SOLUSD",1763683687706,0.71,134.72,134.67,2.47]
["bitfinex","SOLUSD",1763683687902,18.12096,134.74,134.68,0.67]
["bitfinex","SOLUSD",1763683688115,18.83096,134.74,134.68,0.67]
["bitfinex","SOLUSD",1763683688801,0.71,134.74,134.68,0.67]
["bitfinex","SOLUSD",1763683689135,0.71,134.74,134.69,9.93098926]
["bitfinex","SOLUSD",1763683689304,0.71,134.76,134.69,9.93098926]
["bitfinex","SOLUSD",1763683689503,0.71,134.76,134.71,9.93098926]
["bitfinex","SOLUSD",1763683689702,0.71,134.76,134.72,1.8]
["bitfinex","SOLUSD",1763683689903,0.71,134.76,134.72,2.47]
["bitfinex","SOLUSD",1763683690329,0.71,134.79,134.73,0.67]
["bitfinex","SOLUSD",1763683690630,18.83096,134.8,134.73,0.67]
["bitfinex","SOLUSD",1763683691108,0.71,134.79,134.73,0.67]
["bitfinex","SOLUSD",1763683691431,0.71,134.81,134.74,9.93098926]
["bitfinex","SOLUSD",1763683692235,4.59160571,134.83,134.76,9.93098926]
["bitfinex","SOLUSD",1763683692448,0.71,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683693427,0.71,134.82,134.75,1.8]
["bitfinex","SOLUSD",1763683693605,0.71,134.82,134.76,1.8]
["bitfinex","SOLUSD",1763683693810,18.83096,134.82,134.76,1.8]
["bitfinex","SOLUSD",1763683694123,18.83096,134.82,134.74,1.8]
["bitfinex","SOLUSD",1763683694332,0.71,134.82,134.76,0.67]
["bitfinex","SOLUSD",1763683695012,3.88160571,134.83,134.76,0.67]
["bitfinex","SOLUSD",1763683695221,4.59160571,134.83,134.76,0.67]
["bitfinex","SOLUSD",1763683695606,0.71,134.82,134.76,0.67]
["bitfinex","SOLUSD",1763683695808,3.88160571,134.83,134.76,0.67]
["bitfinex","SOLUSD",1763683696009,4.59160571,134.83,134.77,0.14216157]
["bitfinex","SOLUSD",1763683696430,3.88160571,134.83,134.77,0.14216157]
["bitfinex","SOLUSD",1763683696734,4.59160571,134.83,134.77,0.14216157]
["bitfinex","SOLUSD",1763683696934,4.59160571,134.83,134.77,0.81216157]
["bitfinex","SOLUSD",1763683699809,4.59160571,134.83,134.74,0.67]
["bitfinex","SOLUSD",1763683699810,0.71,134.82,134.74,0.67]
["bitfinex","SOLUSD",1763683700035,0.71,134.82,134.75,1.8]
["bitfinex","SOLUSD",1763683700235,18.83096,134.82,134.75,2.47]
["bitfinex","SOLUSD",1763683700536,18.83096,134.82,134.76,10.58098926]
["bitfinex","SOLUSD",1763683700753,0.71,134.82,134.76,10.58098926]
["bitfinex","SOLUSD",1763683701038,0.67,134.82,134.78,9.93098926]
["bitfinex","SOLUSD",1763683701217,0.67,134.82,134.77,0.65]
["bitfinex","SOLUSD",1763683702114,18.79096,134.84,134.78,9.93098926]
["bitfinex","SOLUSD",1763683702324,0.67,134.84,134.78,71.13098926]
["bitfinex","SOLUSD",1763683702538,0.67,134.84,134.79,0.65]
["bitfinex","SOLUSD",1763683702721,0.67,134.84,134.8,1.8]
["bitfinex","SOLUSD",1763683704728,0.67,134.84,134.8,2.45]
["bitfinex","SOLUSD",1763683704930,0.67,134.84,134.8,1.8]
["bitfinex","SOLUSD",1763683705142,0.67,134.84,134.79,61.2]
["bitfinex","SOLUSD",1763683705321,0.67,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763683705718,0.67,134.84,134.73,0.65]
["bitfinex","SOLUSD",1763683705959,0.67,134.84,134.7,61.2]
["bitfinex","SOLUSD",1763683705960,18.12096,134.8,134.7,0.65]
["bitfinex","SOLUSD",1763683706160,18.12096,134.8,134.73,1.8]
["bitfinex","SOLUSD",1763683706313,0.67,134.79,134.73,1.8]
["bitfinex","SOLUSD",1763683707743,0.67,134.81,134.75,9.93098926]
["bitfinex","SOLUSD",1763683708125,0.67,134.81,134.76,0.65]
["bitfinex","SOLUSD",1763683708324,4.55164901,134.83,134.76,0.65]
["bitfinex","SOLUSD",1763683708564,22.67260901,134.83,134.76,0.65]
["bitfinex","SOLUSD",1763683708854,18.12096,134.82,134.76,0.65]
["bitfinex","SOLUSD",1763683709362,18.79096,134.82,134.76,0.65]
["bitfinex","SOLUSD",1763683709951,18.79096,134.82,134.75,0.14216157]
["bitfinex","SOLUSD",1763683709952,0.67,134.81,134.75,0.14216157]
["bitfinex","SOLUSD",1763683710243,0.67,134.81,134.75,0.79216157]
["bitfinex","SOLUSD",1763683711441,18.12096,134.82,134.75,0.79216157]
["bitfinex","SOLUSD",1763683711630,18.81096,134.82,134.75,0.79216157]
["bitfinex","SOLUSD",1763683711824,18.81096,134.82,134.76,9.78882769]
["bitfinex","SOLUSD",1763683712059,1.8,134.86,134.77,0.14216157]
["bitfinex","SOLUSD",1763683712060,0.69,134.86,134.77,0.14216157]
["bitfinex","SOLUSD",1763683712355,0.69,134.85,134.78,11.58882769]
["bitfinex","SOLUSD",1763683712728,0.69,134.85,134.78,12.27882769]
["bitfinex","SOLUSD",1763683714454,22.00156193,134.86,134.79,0.83216157]
["bitfinex","SOLUSD",1763683714654,0.69,134.88,134.81,0.14216157]
["bitfinex","SOLUSD",1763683714958,0.69,134.88,134.82,1.8]
["bitfinex","SOLUSD",1763683715137,18.12096,134.87,134.83,1.8]
["bitfinex","SOLUSD",1763683715548,18.12096,134.87,134.81,1.8]
["bitfinex","SOLUSD",1763683715549,0.69,134.86,134.81,1.8]
["bitfinex","SOLUSD",1763683715936,18.81096,134.86,134.81,1.8]
["bitfinex","SOLUSD",1763683716345,0.69,134.85,134.81,1.8]
["bitfinex","SOLUSD",1763683717040,18.81096,134.85,134.81,1.8]
["bitfinex","SOLUSD",1763683717240,18.81096,134.85,134.77,9.78882769]
["bitfinex","SOLUSD",1763683717479,0.69,134.84,134.78,1.8]
["bitfinex","SOLUSD",1763683717662,0.69,134.84,134.76,0.69]
["bitfinex","SOLUSD",1763683717838,0.69,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763683718449,0.69,134.84,134.77,11.58882769]
["bitfinex","SOLUSD",1763683719052,0.69,134.84,134.77,12.27882769]
["bitfinex","SOLUSD",1763683720860,0.69,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763683721369,0.69,134.84,134.78,9.78882769]
["bitfinex","SOLUSD",1763683721545,0.69,134.87,134.8,9.78882769]
["bitfinex","SOLUSD",1763683721866,0.69,134.89,134.83,0.14216157]
["bitfinex","SOLUSD",1763683722037,0.69,134.91,134.83,0.14216157]
["bitfinex","SOLUSD",1763683722239,0.69,134.91,134.84,0.69]
["bitfinex","SOLUSD",1763683722471,0.69,134.91,134.85,1.8]
["bitfinex","SOLUSD",1763683723240,0.69,134.91,134.85,2.49]
["bitfinex","SOLUSD",1763683724246,0.69,134.91,134.86,0.14216157]
["bitfinex","SOLUSD",1763683724443,0.69,134.93,134.86,10.62098926]
["bitfinex","SOLUSD",1763683724644,18.12096,134.92,134.83,61.2]
["bitfinex","SOLUSD",1763683724967,18.12096,134.92,134.84,12.42098926]
["bitfinex","SOLUSD",1763683725164,0.69,134.91,134.84,12.42098926]
["bitfinex","SOLUSD",1763683725385,0.69,134.91,134.85,1.8]
["bitfinex","SOLUSD",1763683725743,18.81096,134.91,134.82,0.14216157]
["bitfinex","SOLUSD",1763683725963,18.81096,134.91,134.83,1.8]
["bitfinex","SOLUSD",1763683726165,0.69,134.9,134.83,1.8]
["bitfinex","SOLUSD",1763683726375,0.69,134.9,134.83,2.49]
["bitfinex","SOLUSD",1763683726743,0.69,134.9,134.83,1.8]
["bitfinex","SOLUSD",1763683727468,18.12096,134.88,134.82,1.8]
["bitfinex","SOLUSD",1763683727769,0.69,134.87,134.82,1.8]
["bitfinex","SOLUSD",1763683728670,0.69,134.87,134.81,1.8]
["bitfinex","SOLUSD",1763683729466,18.81096,134.87,134.81,1.8]
["bitfinex","SOLUSD",1763683729668,18.81096,134.87,134.78,0.69]
["bitfinex","SOLUSD",1763683729844,18.12096,134.83,134.75,61.89]
["bitfinex","SOLUSD",1763683730042,18.12096,134.83,134.77,1.8]
["bitfinex","SOLUSD",1763683730244,0.69,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683733742,0.69,134.82,134.77,2.46]
["bitfinex","SOLUSD",1763683734860,18.12096,134.83,134.78,0.66]
["bitfinex","SOLUSD",1763683735059,18.83096,134.85,134.78,0.66]
["bitfinex","SOLUSD",1763683735461,0.71,134.84,134.78,0.66]
["bitfinex","SOLUSD",1763683736161,0.71,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763683737393,0.71,134.84,134.77,2.46]
["bitfinex","SOLUSD",1763683738044,0.71,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763683738245,0.71,134.84,134.78,0.66]
["bitfinex","SOLUSD",1763683739058,0.71,134.84,134.78,61.2]
["bitfinex","SOLUSD",1763683739565,0.71,134.84,134.78,63.0]
["bitfinex","SOLUSD",1763683739962,18.83096,134.84,134.77,1.8]
["bitfinex","SOLUSD",1763683740356,0.71,134.83,134.77,1.8]
["bitfinex","SOLUSD",1763683740559,0.71,134.83,134.73,61.2]
["bitfinex","SOLUSD",1763683740765,18.83096,134.83,134.74,11.58882769]
["bitfinex","SOLUSD",1763683740972,18.83096,134.83,134.74,0.66]
["bitfinex","SOLUSD",1763683741161,18.12096,134.79,134.71,2.46]
["bitfinex","SOLUSD",1763683741491,18.12096,134.79,134.64,0.2]
["bitfinex","SOLUSD",1763683741650,0.71,134.78,134.69,0.66]
["bitfinex","SOLUSD",1763683741853,18.83096,134.78,134.71,9.78882769]
["bitfinex","SOLUSD",1763683742257,0.71,134.77,134.71,10.44882769]
["bitfinex","SOLUSD",1763683742779,0.71,134.77,134.64,0.2]
["bitfinex","SOLUSD",1763683743087,18.12096,134.73,134.65,2.46]
["bitfinex","SOLUSD",1763683743489,18.12096,134.73,134.66,10.44882769]
["bitfinex","SOLUSD",1763683743660,0.71,134.72,134.66,10.44882769]
["bitfinex","SOLUSD",1763683743862,18.12096,134.69,134.67,1.8]
["bitfinex","SOLUSD",1763683745170,0.71,134.74,134.68,0.66]
["bitfinex","SOLUSD",1763683745580,18.12096,134.75,134.69,9.78882769]
["bitfinex","SOLUSD",1763683745758,0.71,134.77,134.7,0.14216157]
["bitfinex","SOLUSD",1763683746085,1.99999999,134.87,134.7,0.14216157]
["bitfinex","SOLUSD",1763683746086,37.70994566,134.86,134.72,9.93098926]
["bitfinex","SOLUSD",1763683746260,6.09582412,134.8,134.75,0.14216157]
["bitfinex","SOLUSD",1763683746460,6.09582412,134.8,134.76,1.8]
["bitfinex","SOLUSD",1763683746662,18.12096,134.77,134.76,2.46]
["bitfinex","SOLUSD",1763683746871,18.12096,134.77,134.75,1.8]
["bitfinex","SOLUSD",1763683747292,18.12096,134.78,134.75,1.8]
["bitfinex","SOLUSD",1763683747874,0.71,134.79,134.75,1.8]
["bitfinex","SOLUSD",1763683748083,18.12096,134.78,134.75,1.8]
["bitfinex","SOLUSD",1763683748370,18.12096,134.78,134.75,2.46]
["bitfinex","SOLUSD",1763683748586,18.12096,134.78,134.75,1.8]
["bitfinex","SOLUSD",1763683748791,0.71,134.77,134.74,1.8]
["bitfinex","SOLUSD",1763683749575,0.71,134.77,134.73,1.8]
["bitfinex","SOLUSD",1763683749797,0.71,134.77,134.7,0.66]
["bitfinex","SOLUSD",1763683750108,0.71,134.77,134.71,2.46]
["bitfinex","SOLUSD",1763683750765,18.12096,134.78,134.72,0.66]
["bitfinex","SOLUSD",1763683751099,18.83096,134.78,134.72,0.66]
["bitfinex","SOLUSD",1763683751470,18.12096,134.78,134.72,0.66]
["bitfinex","SOLUSD",1763683751778,18.12096,134.78,134.71,1.8]
["bitfinex","SOLUSD",1763683751985,0.71,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683752189,0.71,134.77,134.71,2.46]
["bitfinex","SOLUSD",1763683755206,0.71,134.77,134.71,1.8]
["bitfinex","SOLUSD",1763683756680,18.12096,134.78,134.72,10.44882769]
["bitfinex","SOLUSD",1763683757191,4.592412,134.8,134.73,0.66]
["bitfinex","SOLUSD",1763683757401,18.12096,134.78,134.73,0.66]
["bitfinex","SOLUSD",1763683757608,18.83096,134.78,134.73,0.66]
["bitfinex","SOLUSD",1763683757914,0.71,134.77,134.71,2.60216157]
["bitfinex","SOLUSD",1763683758202,0.71,134.77,134.72,2.46]
["bitfinex","SOLUSD",1763683758494,18.12096,134.78,134.73,9.93098926]
["bitfinex","SOLUSD",1763683758680,18.12096,134.78,134.74,0.66]
["bitfinex","SOLUSD",1763683759468,18.83096,134.78,134.74,0.66]
["bitfinex","SOLUSD",1763683759789,18.12096,134.78,134.74,0.66]
["bitfinex","SOLUSD",1763683761306,0.67,134.86,134.75,9.93098926]
["bitfinex","SOLUSD",1763683761521,0.67,134.86,134.76,0.7]
["bitfinex","SOLUSD",1763683761684,0.67,134.86,134.78,9.93098926]
["bitfinex","SOLUSD",1763683762076,6.69593961,134.86,134.78,10.63098926]
["bitfinex","SOLUSD",1763683762281,18.12096,134.83,134.78,10.63098926]
["bitfinex","SOLUSD",1763683762775,18.12096,134.83,134.76,0.14216157]
["bitfinex","SOLUSD",1763683762996,0.67,134.82,134.77,11.58882769]
["bitfinex","SOLUSD",1763683763471,0.67,134.82,134.77,12.28882769]
["bitfinex","SOLUSD",1763683763693,0.67,134.82,134.74,0.14216157]
["bitfinex","SOLUSD",1763683763996,0.67,134.82,134.76,1.8]
["bitfinex","SOLUSD",1763683764800,0.67,134.82,134.77,0.14216157]
["bitfinex","SOLUSD",1763683765193,0.67,134.82,134.77,0.84216157]
["bitfinex","SOLUSD",1763683765914,18.12096,134.83,134.77,0.84216157]
["bitfinex","SOLUSD",1763683766118,0.67,134.82,134.77,0.14216157]
["bitfinex","SOLUSD",1763683766817,0.67,134.82,134.75,0.7]
["bitfinex","SOLUSD",1763683767124,0.67,134.82,134.76,1.8]
["bitfinex","SOLUSD",1763683769603,0.67,134.82,134.77,0.14216157]
["bitfinex","SOLUSD",1763683769993,0.67,134.82,134.77,0.84216157]
["bitfinex","SOLUSD",1763683770320,0.67,134.82,134.77,0.14216157]
["bitfinex","SOLUSD",1763683770981,0.67,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683771379,0.67,134.82,134.77,2.47]
["bitfinex","SOLUSD",1763683771579,0.67,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683772890,0.68,134.82,134.76,1.8]
["bitfinex","SOLUSD",1763683773723,18.12096,134.8,134.73,1.8]
["bitfinex","SOLUSD",1763683774099,0.68,134.79,134.73,1.8]
["bitfinex","SOLUSD",1763683774799,0.68,134.79,134.71,0.67]
["bitfinex","SOLUSD",1763683775104,0.68,134.79,134.72,1.8]
["bitfinex","SOLUSD",1763683775810,9.78882769,134.78,134.65,163.8]
["bitfinex","SOLUSD",1763683776132,18.12096,134.73,134.66,0.67]
["bitfinex","SOLUSD",1763683776637,18.80096,134.73,134.66,2.47]
["bitfinex","SOLUSD",1763683777503,0.68,134.72,134.66,2.47]
["bitfinex","SOLUSD",1763683777701,0.68,134.72,134.66,0.67]
["bitfinex","SOLUSD",1763683777900,0.68,134.72,134.66,2.47]
["bitfinex","SOLUSD",1763683778815,0.68,134.72,134.66,1.8]
["bitfinex","SOLUSD",1763683780301,18.12096,134.73,134.67,0.67]
["bitfinex","SOLUSD",1763683780526,0.68,134.72,134.66,1.8]
["bitfinex","SOLUSD",1763683781432,0.68,134.72,134.67,0.67]
["bitfinex","SOLUSD",1763683781610,0.68,134.74,134.67,0.67]
["bitfinex","SOLUSD",1763683782002,0.68,134.74,134.68,9.78882769]
["bitfinex","SOLUSD",1763683782407,0.68,134.74,134.67,61.87]
["bitfinex","SOLUSD",1763683782607,0.68,134.74,134.68,0.67]
["bitfinex","SOLUSD",1763683785322,0.68,134.74,134.68,10.45882769]
["bitfinex","SOLUSD",1763683785510,0.68,134.74,134.67,61.2]
["bitfinex","SOLUSD",1763683785713,0.68,134.74,134.67,61.87]
["bitfinex","SOLUSD",1763683786339,18.80096,134.76,134.68,10.60098926]
["bitfinex","SOLUSD",1763683786630,0.68,134.75,134.68,10.60098926]
["bitfinex","SOLUSD",1763683786929,0.68,134.75,134.69,0.67]
["bitfinex","SOLUSD",1763683787131,0.68,134.75,134.7,1.8]
["bitfinex","SOLUSD",1763683788021,0.68,134.75,134.67,61.87]
["bitfinex","SOLUSD",1763683788222,0.68,134.75,134.68,1.8]
["bitfinex","SOLUSD",1763683789103,18.80096,134.75,134.69,1.8]
["bitfinex","SOLUSD",1763683789530,0.68,134.74,134.69,1.8]
["bitfinex","SOLUSD",1763683789848,0.68,134.77,134.71,9.93098926]
["bitfinex","SOLUSD",1763683790006,0.68,134.77,134.71,71.80098926]
["bitfinex","SOLUSD",1763683790326,0.68,134.77,134.71,71.65882769]
["bitfinex","SOLUSD",1763683790535,0.68,134.77,134.72,1.8]
["bitfinex","SOLUSD",1763683791018,18.12096,134.76,134.72,1.8]
["bitfinex","SOLUSD",1763683791523,0.65,134.75,134.72,1.8]
["bitfinex","SOLUSD",1763683794510,18.12096,134.76,134.72,1.8]
["bitfinex","SOLUSD",1763683795031,0.65,134.75,134.72,1.8]
["bitfinex","SOLUSD",1763683795410,0.65,134.75,134.72,63.0]
["bitfinex","SOLUSD",1763683795628,18.12096,134.76,134.72,63.0]
["bitfinex","SOLUSD",1763683795825,18.12096,134.76,134.72,63.71]
["bitfinex","SOLUSD",1763683796309,18.77096,134.76,134.72,63.71]
["bitfinex","SOLUSD",1763683796511,18.12096,134.76,134.73,0.71]
["bitfinex","SOLUSD",1763683796829,0.65,134.79,134.73,0.71]
["bitfinex","SOLUSD",1763683798429,4.53235013,134.81,134.73,0.71]
["bitfinex","SOLUSD",1763683798633,0.65,134.8,134.73,0.71]
["bitfinex","SOLUSD",1763683800245,22.00331013,134.81,134.73,0.71]
["bitfinex","SOLUSD",1763683800433,0.65,134.85,134.74,9.93098926]
["bitfinex","SOLUSD",1763683800612,6.02593961,134.86,134.76,9.93098926]
["bitfinex","SOLUSD",1763683800812,6.02593961,134.86,134.78,9.93098926]
["bitfinex","SOLUSD",1763683800813,0.65,134.86,134.78,9.93098926]
["bitfinex","SOLUSD",1763683801142,0.65,134.85,134.78,0.14216157]
["bitfinex","SOLUSD",1763683801308,0.65,134.85,134.77,0.71]
["bitfinex","SOLUSD",1763683801510,0.65,134.85,134.78,1.8]
["bitfinex","SOLUSD",1763683802016,18.12096,134.84,134.78,2.51]
["bitfinex","SOLUSD",1763683802446,0.65,134.83,134.76,1.8]
["bitfinex","SOLUSD",1763683804739,18.77096,134.83,134.76,1.8]
["bitfinex","SOLUSD",1763683804935,18.77096,134.83,134.73,1000.0]
["bitfinex","SOLUSD",1763683804936,9.78882769,134.82,134.73,1000.0]
["bitfinex","SOLUSD",1763683805125,18.12096,134.79,134.73,1000.0]
["bitfinex","SOLUSD",1763683805525,0.65,134.78,134.73,1000.0]
["bitfinex","SOLUSD",1763683805921,0.65,134.78,134.73,1000.71]
["bitfinex","SOLUSD",1763683806117,18.77096,134.78,134.73,1000.71]
["bitfinex","SOLUSD",1763683806538,0.65,134.77,134.73,1000.0]
["bitfinex","SOLUSD",1763683806929,18.77096,134.79,134.74,0.71]
["bitfinex","SOLUSD",1763683807240,18.12096,134.79,134.74,0.71]
["bitfinex","SOLUSD",1763683807426,0.65,134.79,134.74,0.71]
["bitfinex","SOLUSD",1763683807624,0.65,134.78,134.74,0.71]
["bitfinex","SOLUSD",1763683808528,18.77096,134.81,134.74,0.71]
["bitfinex","SOLUSD",1763683810227,6.07065124,134.86,134.75,9.78882769]
["bitfinex","SOLUSD",1763683810228,6.57848967,134.86,134.75,9.78882769]
["bitfinex","SOLUSD",1763683810444,6.57848967,134.86,134.78,0.14216157]
["bitfinex","SOLUSD",1763683810743,18.12096,134.83,134.78,0.14216157]
["bitfinex","SOLUSD",1763683811046,18.12096,134.83,134.8,9.93098926]
["bitfinex","SOLUSD",1763683811546,18.12096,134.83,134.81,1.8]
["bitfinex","SOLUSD",1763683811849,18.12096,134.83,134.78,0.14216157]
["bitfinex","SOLUSD",1763683812060,18.12096,134.83,134.81,1.8]
["bitfinex","SOLUSD",1763683812919,18.77096,134.83,134.76,0.14216157]
["bitfinex","SOLUSD",1763683813125,0.65,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683814046,18.77096,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683814426,18.12096,134.82,134.78,0.71]
["bitfinex","SOLUSD",1763683814631,18.12096,134.83,134.78,0.71]
["bitfinex","SOLUSD",1763683815149,0.65,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683815625,0.65,134.82,134.77,2.51]
["bitfinex","SOLUSD",1763683816022,18.12096,134.83,134.78,0.85216157]
["bitfinex","SOLUSD",1763683817552,0.65,134.84,134.78,0.85216157]
["bitfinex","SOLUSD",1763683818545,18.12096,134.83,134.78,0.85216157]
["bitfinex","SOLUSD",1763683819654,18.77096,134.83,134.78,0.85216157]
["bitfinex","SOLUSD",1763683819837,0.65,134.82,134.73,1061.91]
["bitfinex","SOLUSD",1763683820034,0.65,134.82,134.74,12.29882769]
["bitfinex","SOLUSD",1763683820251,0.65,134.82,134.74,0.71]
["bitfinex","SOLUSD",1763683820436,18.12096,134.81,134.75,1.8]
["bitfinex","SOLUSD",1763683820838,0.7,134.8,134.75,1.8]
["bitfinex","SOLUSD",1763683822628,0.7,134.83,134.76,0.71]
["bitfinex","SOLUSD",1763683822848,0.7,134.82,134.76,0.71]
["bitfinex","SOLUSD",1763683824736,0.7,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683827356,0.7,134.82,134.77,2.51]
["bitfinex","SOLUSD",1763683827565,0.7,134.82,134.77,1.8]
["bitfinex","SOLUSD",1763683828059,0.7,134.82,134.77,63.71]
["bitfinex","SOLUSD",1763683828435,0.7,134.84,134.78,0.71]
["bitfinex","SOLUSD",1763683828855,18.12096,134.83,134.78,0.71]
["bitfinex","SOLUSD",1763683830868,0.7,134.84,134.79,0.14216157]
["bitfinex","SOLUSD",1763683831033,0.71,134.83,134.79,61.34216157]
["bitfinex","SOLUSD",1763683831366,18.83096,134.83,134.8,1.8]
["bitfinex","SOLUSD",1763683831555,18.83096,134.83,134.77,61.2]
["bitfinex","SOLUSD",1763683831739,0.71,134.82,134.78,1.8]
["bitfinex","SOLUSD",1763683835439,0.71,134.82,134.79,1.8]
["bitfinex","SOLUSD",1763683837368,0.71,134.85,134.79,2.5]
["bitfinex","SOLUSD",1763683837678,18.12096,134.83,134.77,61.2]
["bitfinex","SOLUSD",1763683837964,18.12096,134.83,134.78,1.8]
["bitfinex","SOLUSD",1763683838263,0.71,134.82,134.78,1.8]
["bitfinex","SOLUSD",1763683838563,0.71,134.82,134.78,2.5]
["bitfinex","SOLUSD",1763683838952,18.12096,134.83,134.79,0.7]
["bitfinex","SOLUSD",1763683839961,18.12096,134.83,134.8,0.14216157]
["bitfinex","SOLUSD",1763683840160,18.12096,134.83,134.81,1.8]
["bitfinex","SOLUSD",1763683840541,0.71,134.85,134.81,1.8]
["bitfinex","SOLUSD",1763683841070,18.12096,134.83,134.81,1.8]
["bitfinex","SOLUSD",1763683841841,18.12096,134.86,134.82,0.7]
["bitfinex","SOLUSD",1763683842040,18.12096,134.89,134.83,0.14216157]
["bitfinex","SOLUSD",1763683842243,0.71,134.91,134.85,0.14216157]
["bitfinex","SOLUSD",1763683842555,0.71,134.93,134.85,71.13098926]
["bitfinex","SOLUSD",1763683842771,0.71,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1763683843067,18.12096,134.92,134.88,1.8]
["bitfinex","SOLUSD",1763683843365,18.12096,134.91,134.88,1.8]
["bitfinex","SOLUSD",1763683844341,0.71,134.95,134.89,0.7]
["bitfinex","SOLUSD",1763683844566,18.83096,134.95,134.89,0.7]
["bitfinex","SOLUSD",1763683844739,18.12096,134.94,134.89,0.7]
["bitfinex","SOLUSD",1763683844946,0.71,134.95,134.89,0.7]
["bitfinex","SOLUSD",1763683845138,18.12096,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1763683845371,0.71,134.97,134.91,1.8]
["bitfinex","SOLUSD",1763683845664,0.71,134.97,134.91,2.5]
["bitfinex","SOLUSD",1763683845665,18.12096,134.95,134.91,2.5]
["bitfinex","SOLUSD",1763683845855,18.12096,134.95,134.92,0.7]
["bitfinex","SOLUSD",1763683846368,5.67700329,135.0,134.93,0.14216157]
["bitfinex","SOLUSD",1763683846667,18.12096,134.97,134.94,1.8]
["bitfinex","SOLUSD",1763683846838,23.93967938,134.97,134.95,1.8]
["bitfinex","SOLUSD",1763683847252,23.93967938,134.97,134.91,10.48882769]
["bitfinex","SOLUSD",1763683847555,0.71,134.95,134.87,0.7]
["bitfinex","SOLUSD",1763683847862,0.71,134.95,134.88,1.8]
["bitfinex","SOLUSD",1763683848872,9.78882769,134.94,134.88,1.8]
["bitfinex","SOLUSD",1763683849071,18.83096,134.93,134.81,9.78882769]
["bitfinex","SOLUSD",1763683849247,18.12096,134.91,134.78,61.2]
["bitfinex","SOLUSD",1763683849453,18.12096,134.91,134.82,9.78882769]
["bitfinex","SOLUSD",1763683849676,0.71,134.9,134.83,1.8]
["bitfinex","SOLUSD",1763683849868,0.71,134.9,134.82,70.98882769]
["bitfinex","SOLUSD",1763683850057,18.83096,134.9,134.83,1.8]
["bitfinex","SOLUSD",1763683850381,0.71,134.89,134.82,1.8]
["bitfinex","SOLUSD",1763683852064,18.83096,134.89,134.82,1.8]
["bitfinex","SOLUSD",1763683852259,9.93098926,134.88,134.82,1.8]
["bitfinex","SOLUSD",1763683852575,18.12096,134.85,134.82,1.8]
["bitfinex","SOLUSD",1763683852775,18.12096,134.85,134.77,0.7]
["bitfinex","SOLUSD",1763683852982,0.66,134.84,134.78,11.58882769]
["bitfinex","SOLUSD",1763683853174,0.66,134.84,134.79,0.14216157]
["bitfinex","SOLUSD",1763683853980,18.12096,134.85,134.79,0.84216157]
["bitfinex","SOLUSD",1763683854479,18.78096,134.85,134.79,0.84216157]
["bitfinex","SOLUSD",1763683854780,18.12096,134.85,134.79,0.84216157]
["bitfinex","SOLUSD",1763683855190,18.78096,134.87,134.79,0.84216157]
["bitfinex","SOLUSD",1763683855483,0.66,134.87,134.81,0.14216157]
["bitfinex","SOLUSD",1763683855860,18.78096,134.87,134.81,0.84216157]
["bitfinex","SOLUSD",1763683856970,18.12096,134.87,134.83,0.14216157]
["bitfinex","SOLUSD",1763683857159,18.12096,134.87,134.83,1.94216157]
["bitfinex","SOLUSD",1763683857365,0.66,134.89,134.83,2.64216157]
["bitfinex","SOLUSD",1763683858277,0.66,134.89,134.83,2.5]
["bitfinex","SOLUSD",1763683859586,0.66,134.91,134.85,0.14216157]
["bitfinex","SOLUSD",1763683859886,18.78096,134.9,134.85,61.34216157]
["bitfinex","SOLUSD",1763683860184,18.78096,134.9,134.85,61.2]
["bitfinex","SOLUSD",1763683860399,0.66,134.89,134.84,1.8]
["bitfinex","SOLUSD",1763683861168,0.66,134.89,134.84,2.5]
["bitfinex","SOLUSD",1763683861770,0.66,134.89,134.84,1.8]
["bitfinex","SOLUSD",1763683862096,18.12096,134.94,134.84,1.8]
["bitfinex","SOLUSD",1763683862263,0.66,134.89,134.85,1.8]
["bitfinex","SOLUSD",1763683862995,0.66,134.89,134.86,1.8]
["bitfinex","SOLUSD",1763683863377,18.78096,134.9,134.86,1.8]
["bitfinex","SOLUSD",1763683863893,0.66,134.89,134.86,1.8]
["bitfinex","SOLUSD",1763683864783,18.12096,134.9,134.86,1.8]
["bitfinex","SOLUSD",1763683864987,0.66,134.94,134.87,0.7]
["bitfinex","SOLUSD",1763683865168,1.93593088,134.96,134.88,9.93098926]
["bitfinex","SOLUSD",1763683865368,1.93593088,134.96,134.87,0.7]
["bitfinex","SOLUSD",1763683865369,0.66,134.95,134.87,0.7]
["bitfinex","SOLUSD",1763683865667,0.66,134.95,134.88,1.94216157]
["bitfinex","SOLUSD",1763683865977,18.12096,134.93,134.87,1.8]
["bitfinex","SOLUSD",1763683866405,0.66,134.92,134.87,1.8]
["bitfinex","SOLUSD",1763683866861,0.66,134.92,134.87,2.5]
["bitfinex","SOLUSD",1763683867241,1.93593088,134.96,134.88,10.63098926]
["bitfinex","SOLUSD",1763683867789,1.93593088,134.96,134.9,9.93098926]
["bitfinex","SOLUSD",1763683868181,1.93593088,134.96,134.92,9.93098926]
["bitfinex","SOLUSD",1763683868492,1.93593088,134.96,134.94,9.93098926]
["bitfinex","SOLUSD",1763683868664,1.93593088,134.96,134.94,1.8]
["bitfinex","SOLUSD",1763683868872,2.59593088,134.96,134.93,1.8]
["bitfinex","SOLUSD",1763683869972,1.93593088,134.96,134.91,0.7]
["bitfinex","SOLUSD",1763683870184,2.59593088,134.96,134.93,1.8]
["bitfinex","SOLUSD",1763683870380,1.93593088,134.96,134.93,1.8]
["bitfinex","SOLUSD",1763683870585,0.66,134.95,134.93,1.8]
["bitfinex","SOLUSD",1763683870782,1.93593088,134.96,134.93,1.8]
["bitfinex","SOLUSD",1763683871070,0.66,134.95,134.91,1.8]
["bitfinex","SOLUSD",1763683871791,1.93593088,134.96,134.92,0.7]
["bitfinex","SOLUSD",1763683872486,1.93593088,134.96,134.91,1.8]
["bitfinex","SOLUSD",1763683872487,0.66,134.95,134.91,1.8]
["bitfinex","SOLUSD",1763683875192,1.93593088,134.96,134.92,0.7]
["bitfinex","SOLUSD",1763683875391,2.59593088,134.96,134.92,0.7]
["bitfinex","SOLUSD",1763683876979,1.93593088,134.96,134.92,0.7]
["bitfinex","SOLUSD",1763683878516,1.93593088,134.96,134.93,9.93098926]
["bitfinex","SOLUSD",1763683879002,2.59593088,134.96,134.94,1.8]
["bitfinex","SOLUSD",1763683879199,1.93593088,134.96,134.92,61.2]
["bitfinex","SOLUSD",1763683879497,1.93593088,134.96,134.93,1.8]
["bitfinex","SOLUSD",1763683879681,2.59593088,134.96,134.93,1.8]
["bitfinex","SOLUSD",1763683880089,1.93593088,134.96,134.93,2.5]
["bitfinex","SOLUSD",1763683880499,1.93593088,134.96,134.94,1.8]
["bitfinex","SOLUSD",1763683881607,1.93593088,134.96,134.94,2.48]
["bitfinex","SOLUSD",1763683881781,1.93593088,134.96,134.95,0.68]
["bitfinex","SOLUSD",1763683883404,1.93593088,134.96,134.95,71.81098926]
["bitfinex","SOLUSD",1763683883810,1.93593088,134.96,134.95,61.34216157]
["bitfinex","SOLUSD",1763683884109,1.93593088,134.96,134.95,1.8]
["bitfinex","SOLUSD",1763683884304,2.64593088,134.96,134.95,1.8]
["bitfinex","SOLUSD",1763683884512,2.64593088,134.96,134.92,61.2]
["bitfinex","SOLUSD",1763683884710,2.64593088,134.96,134.95,1.8]
["bitfinex","SOLUSD",1763683884910,2.64593088,134.96,134.94,1.8]
["bitfinex","SOLUSD",1763683885106,0.71,134.95,134.94,1.8]
["bitfinex","SOLUSD",1763683886298,0.71,134.95,134.9,61.88]
["bitfinex","SOLUSD",1763683886611,0.71,134.95,134.87,0.68]
["bitfinex","SOLUSD",1763683886785,0.71,134.95,134.88,1.8]
["bitfinex","SOLUSD",1763683887202,18.83096,134.95,134.88,1.8]
["bitfinex","SOLUSD",1763683887691,0.71,134.94,134.88,1.8]
["bitfinex","SOLUSD",1763683889008,0.71,134.94,134.89,0.14216157]
["bitfinex","SOLUSD",1763683889712,20.76689088,134.96,134.9,0.68]
["bitfinex","SOLUSD",1763683889928,1.93593088,134.96,134.91,9.93098926]
["bitfinex","SOLUSD",1763683890093,1.93593088,134.96,134.93,9.93098926]
["bitfinex","SOLUSD",1763683890492,1.93593088,134.96,134.94,0.68]
["bitfinex","SOLUSD",1763683892292,1.93593088,134.96,134.95,0.14216157]
["bitfinex","SOLUSD",1763683892610,1.93593088,134.96,134.95,0.86216157]
["bitfinex","SOLUSD",1763683893000,1.93593088,134.96,134.95,174.45098926]
["bitfinex","SOLUSD",1763683893403,0.1,135.03,134.97,59.26406912]
["bitfinex","SOLUSD",1763683893627,0.1,135.03,134.98,1.94216157]
["bitfinex","SOLUSD",1763683893797,18.22096,135.03,134.98,2.66216157]
["bitfinex","SOLUSD",1763683894118,0.77,135.03,134.98,1.8]
["bitfinex","SOLUSD",1763683894308,0.67,135.02,134.97,9.93098926]
["bitfinex","SOLUSD",1763683894506,0.67,135.02,134.99,1.8]
["bitfinex","SOLUSD",1763683895012,0.67,135.02,134.98,0.14216157]
["bitfinex","SOLUSD",1763683895215,0.67,135.02,135.0,1.8]
["bitfinex","SOLUSD",1763683895691,18.22096,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683895895,18.89096,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683896090,18.22096,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683896304,0.67,135.02,135.0,1.8]
["bitfinex","SOLUSD",1763683898409,18.22096,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683898613,18.89096,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683899241,18.89096,135.03,135.0,61.06406912]
["bitfinex","SOLUSD",1763683899600,0.1,135.03,135.0,61.78406912]
["bitfinex","SOLUSD",1763683899823,0.1,135.03,135.0,2.52]
["bitfinex","SOLUSD",1763683900105,18.22096,135.03,135.0,2.52]
["bitfinex","SOLUSD",1763683900522,18.22096,135.03,135.01,0.72]
["bitfinex","SOLUSD",1763683900913,18.22096,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683901114,18.22096,135.03,135.0,2.52]
["bitfinex","SOLUSD",1763683901438,0.1,135.03,135.01,0.86216157]
["bitfinex","SOLUSD",1763683902011,0.1,135.03,135.01,0.14216157]
["bitfinex","SOLUSD",1763683902503,0.1,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683902704,0.1,135.03,135.0,2.52]
["bitfinex","SOLUSD",1763683903235,0.1,135.03,135.01,0.72]
["bitfinex","SOLUSD",1763683903439,0.1,135.03,135.0,2.52]
["bitfinex","SOLUSD",1763683903636,18.22096,135.03,135.0,2.52]
["bitfinex","SOLUSD",1763683904427,18.22096,135.03,135.01,0.72]
["bitfinex","SOLUSD",1763683904838,18.22096,135.03,135.0,1.8]
["bitfinex","SOLUSD",1763683905043,0.1,135.03,135.0,2.52]
["bitfinex","SOLUSD",1763683905226,0.1,135.03,135.01,0.72]
["bitfinex","SOLUSD",1763683905836,0.1,135.03,135.02,0.14216157]
["bitfinex","SOLUSD",1763683906218,0.1,135.03,135.02,10.65098926]
["bitfinex","SOLUSD",1763683909745,0.1,135.03,135.0,0.72]
["bitfinex","SOLUSD",1763683909919,0.1,135.03,135.02,1.8]
["bitfinex","SOLUSD",1763683910318,0.1,135.03,134.97,9.78882769]
["bitfinex","SOLUSD",1763683910519,0.1,135.03,134.99,0.14216157]
["bitfinex","SOLUSD",1763683911028,0.1,135.03,135.0,0.71]
["bitfinex","SOLUSD",1763683911216,0.1,135.03,135.01,1.8]
["bitfinex","SOLUSD",1763683912029,0.79,135.03,135.01,1.8]
["bitfinex","SOLUSD",1763683912240,0.79,135.03,134.99,0.85216157]
["bitfinex","SOLUSD",1763683912241,0.79,135.03,134.93,0.74112502]
["bitfinex","SOLUSD",1763683912439,0.79,135.03,134.97,0.71]
["bitfinex","SOLUSD",1763683912638,0.79,135.03,134.98,1.8]
["bitfinex","SOLUSD",1763683913148,0.79,135.03,134.98,2.51]
["bitfinex","SOLUSD",1763683914140,0.1,135.03,134.99,10.49882769]
["bitfinex","SOLUSD",1763683914533,0.1,135.03,135.0,0.71]
["bitfinex","SOLUSD",1763683914731,0.1,135.03,135.0,59.97406912]
["bitfinex","SOLUSD",1763683915043,0.1,135.03,135.01,9.93098926]
["bitfinex","SOLUSD",1763683915347,0.1,135.03,135.02,1.8]
["bitfinex","SOLUSD",1763683915533,0.1,135.03,135.02,11.73098926]
["bitfinex","SOLUSD",1763683915734,0.1,135.03,135.02,12.44098926]
["bitfinex","SOLUSD",1763683916837,0.1,135.03,135.0,0.71]
["bitfinex","SOLUSD",1763683917149,0.1,135.03,135.01,11.58882769]
["bitfinex","SOLUSD",1763683917321,0.1,135.03,135.02,0.14216157]
["bitfinex","SOLUSD",1763683917646,0.1,135.03,135.02,0.85216157]
["bitfinex","SOLUSD",1763683918334,0.1,135.03,135.02,2.65216157]
["bitfinex","SOLUSD",1763683920652,0.1,135.03,135.02,0.14216157]
["bitfinex","SOLUSD",1763683920831,0.79,135.03,135.02,61.04406912]
["bitfinex","SOLUSD",1763683921038,0.79,135.03,135.02,59.26406912]
["bitfinex","SOLUSD",1763683921352,0.1,135.03,135.02,61.04406912]
["bitfinex","SOLUSD",1763683921722,0.79,135.03,135.02,61.04406912]
["bitfinex","SOLUSD",1763683922926,0.1,135.03,135.02,61.04406912]
["bitfinex","SOLUSD",1763683924743,0.1,135.03,135.02,70.97505838]
["bitfinex","SOLUSD",1763683924955,0.1,135.03,135.02,61.04406912]
["bitfinex","SOLUSD",1763683931952,0.1,135.03,135.02,61.89623069]
["bitfinex","SOLUSD",1763683932572,0.1,135.03,135.02,61.18623069]
["bitfinex","SOLUSD",1763683932855,0.1,135.03,135.02,70.97505838]
["bitfinex","SOLUSD",1763683934634,0.1,135.03,135.02,71.68505838]
["bitfinex","SOLUSD",1763683934834,0.1,135.03,135.02,70.97505838]
["bitfinex","SOLUSD",1763683936155,0.1,135.03,135.02,71.68505838]
["bitfinex","SOLUSD",1763683936332,0.1,135.03,135.02,70.97505838]
["bitfinex","SOLUSD",1763683936963,0.1,135.03,135.02,71.68505838]
["bitfinex","SOLUSD",1763683937142,0.1,135.03,135.02,70.97505838]
["bitfinex","SOLUSD",1763683937857,0.1,135.03,135.02,71.68505838]
["bitfinex","SOLUSD",1763683939159,0.1,135.03,135.02,70.97505838]
["bitfinex","SOLUSD",1763683940552,0.77,135.03,135.02,59.26406912]
["bitfinex","SOLUSD",1763683940744,0.77,135.03,135.02,61.04406912]
["bitfinex","SOLUSD",1763683941837,0.1,135.03,135.02,70.97505838]
["bitfinex","SOLUSD",1763683942238,0.77,135.03,135.02,61.04406912]
["bitfinex","SOLUSD",1763683942464,0.77,135.03,135.0,69.05289681]
["bitfinex","SOLUSD",1763683942661,0.77,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763683943151,0.1,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763683945562,0.77,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763683946740,0.77,135.03,135.01,59.26406912]
["bitfinex","SOLUSD",1763683946958,0.77,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763683948585,0.77,135.03,134.97,59.26406912]
["bitfinex","SOLUSD",1763683948871,0.77,135.03,134.98,1.78]
["bitfinex","SOLUSD",1763683949050,0.77,135.03,134.95,59.98406912]
["bitfinex","SOLUSD",1763683949253,0.77,135.03,134.96,1.78]
["bitfinex","SOLUSD",1763683950584,18.12096,135.02,134.96,1.78]
["bitfinex","SOLUSD",1763683950959,0.68,135.01,134.96,1.78]
["bitfinex","SOLUSD",1763683951359,18.80096,135.01,134.96,1.78]
["bitfinex","SOLUSD",1763683951563,18.12096,135.0,134.91,59.26406912]
["bitfinex","SOLUSD",1763683951761,18.80096,135.0,134.92,1.78]
["bitfinex","SOLUSD",1763683951964,0.68,134.99,134.91,59.26406912]
["bitfinex","SOLUSD",1763683952183,18.80096,134.99,134.92,1.78]
["bitfinex","SOLUSD",1763683952679,0.68,134.98,134.92,1.78]
["bitfinex","SOLUSD",1763683952986,0.68,134.98,134.93,1.78]
["bitfinex","SOLUSD",1763683953785,0.68,134.98,134.87,28.30882769]
["bitfinex","SOLUSD",1763683953992,18.12096,134.96,134.88,1.78]
["bitfinex","SOLUSD",1763683954488,0.68,134.95,134.88,1.78]
["bitfinex","SOLUSD",1763683955976,0.68,134.95,134.83,0.14216157]
["bitfinex","SOLUSD",1763683955977,18.12096,134.93,134.86,1.78]
["bitfinex","SOLUSD",1763683956375,0.68,134.92,134.86,1.78]
["bitfinex","SOLUSD",1763683961709,0.68,134.92,134.86,61.04406912]
["bitfinex","SOLUSD",1763683964673,0.68,134.92,134.86,2.48]
["bitfinex","SOLUSD",1763683964888,0.68,134.92,134.86,1.78]
["bitfinex","SOLUSD",1763683965094,0.68,134.92,134.87,0.7]
["bitfinex","SOLUSD",1763683966503,0.68,134.92,134.88,9.93098926]
["bitfinex","SOLUSD",1763683966703,0.68,134.93,134.88,9.93098926]
["bitfinex","SOLUSD",1763683966896,0.68,134.93,134.88,10.63098926]
["bitfinex","SOLUSD",1763683967090,0.68,134.93,134.89,0.7]
["bitfinex","SOLUSD",1763683968410,0.68,134.93,134.88,10.63098926]
["bitfinex","SOLUSD",1763683969219,0.68,134.93,134.86,59.26406912]
["bitfinex","SOLUSD",1763683969383,0.68,134.93,134.88,1.78]
["bitfinex","SOLUSD",1763683971898,0.68,134.93,134.88,2.49]
["bitfinex","SOLUSD",1763683972190,0.68,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763683972383,0.68,134.93,134.89,59.97406912]
["bitfinex","SOLUSD",1763683973503,0.68,134.93,134.89,59.26406912]
["bitfinex","SOLUSD",1763683973811,0.68,134.93,134.89,59.97406912]
["bitfinex","SOLUSD",1763683974713,0.68,134.93,134.89,59.26406912]
["bitfinex","SOLUSD",1763683975100,0.68,134.93,134.89,61.04406912]
["bitfinex","SOLUSD",1763683975602,0.68,134.93,134.89,61.75406912]
["bitfinex","SOLUSD",1763683975798,0.68,134.93,134.89,61.04406912]
["bitfinex","SOLUSD",1763683975993,0.68,134.93,134.89,61.75406912]
["bitfinex","SOLUSD",1763683976489,0.69,134.95,134.9,10.64098926]
["bitfinex","SOLUSD",1763683976907,0.69,134.95,134.91,0.71]
["bitfinex","SOLUSD",1763683977113,0.69,134.95,134.92,1.78]
["bitfinex","SOLUSD",1763683978095,0.69,134.97,134.93,0.71]
["bitfinex","SOLUSD",1763683978296,0.69,134.97,134.92,61.75406912]
["bitfinex","SOLUSD",1763683980135,0.69,134.97,134.93,0.71]
["bitfinex","SOLUSD",1763683980343,0.69,134.99,134.93,59.97406912]
["bitfinex","SOLUSD",1763683980635,0.69,135.0,134.93,59.97406912]
["bitfinex","SOLUSD",1763683980834,0.69,135.0,134.94,1.78]
["bitfinex","SOLUSD",1763683981329,0.69,135.0,134.95,1.78]
["bitfinex","SOLUSD",1763683981715,0.69,135.0,134.95,2.49]
["bitfinex","SOLUSD",1763683982612,0.69,135.0,134.95,1.78]
["bitfinex","SOLUSD",1763683983009,0.69,135.0,134.95,2.49]
["bitfinex","SOLUSD",1763683984237,18.81096,135.0,134.95,2.49]
["bitfinex","SOLUSD",1763683984410,0.69,135.0,134.95,2.49]
["bitfinex","SOLUSD",1763683984604,0.69,134.99,134.95,2.49]
["bitfinex","SOLUSD",1763683986929,0.69,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763683987134,0.69,134.99,134.95,2.49]
["bitfinex","SOLUSD",1763683987311,18.12096,135.01,134.96,10.64098926]
["bitfinex","SOLUSD",1763683987506,0.1,135.03,134.96,69.90505838]
["bitfinex","SOLUSD",1763683987721,0.1,135.03,134.98,9.93098926]
["bitfinex","SOLUSD",1763683987915,18.12096,135.01,135.0,9.93098926]
["bitfinex","SOLUSD",1763683988134,0.1,135.03,135.0,9.93098926]
["bitfinex","SOLUSD",1763683988437,0.1,135.03,135.01,0.71]
["bitfinex","SOLUSD",1763683988629,0.1,135.03,135.02,1.78]
["bitfinex","SOLUSD",1763683989140,0.1,135.03,135.02,2.49]
["bitfinex","SOLUSD",1763683989320,0.1,135.03,135.02,12.42098926]
["bitfinex","SOLUSD",1763683995048,0.1,135.03,135.02,13.16162027]
["bitfinex","SOLUSD",1763683995223,0.1,135.03,135.02,11.38162027]
["bitfinex","SOLUSD",1763683995426,0.1,135.03,135.02,13.16162027]
["bitfinex","SOLUSD",1763683997764,0.1,135.03,135.02,12.42098926]
["bitfinex","SOLUSD",1763684001145,0.1,135.03,135.02,14.42098925]
["bitfinex","SOLUSD",1763684001522,0.1,135.03,135.02,17.38955951]
["bitfinex","SOLUSD",1763684002824,0.1,135.03,135.02,15.38955952]
["bitfinex","SOLUSD",1763684003329,0.1,135.08,135.07,68.99505838]
["bitfinex","SOLUSD",1763684003529,0.1,135.08,135.07,70.77505838]
["bitfinex","SOLUSD",1763684003728,0.1,135.08,135.07,71.48505838]
["bitfinex","SOLUSD",1763684004227,0.1,135.08,135.07,70.77505838]
["bitfinex","SOLUSD",1763684004621,0.1,135.08,135.07,71.48505838]
["bitfinex","SOLUSD",1763684006282,0.1,135.08,135.07,70.77505838]
["bitfinex","SOLUSD",1763684007441,0.1,135.08,135.07,71.48505838]
["bitfinex","SOLUSD",1763684007844,0.1,135.08,135.07,70.77505838]
["bitfinex","SOLUSD",1763684008243,0.1,135.08,135.07,71.48505838]
["bitfinex","SOLUSD",1763684008566,0.1,135.08,135.07,70.77505838]
["bitfinex","SOLUSD",1763684009653,0.1,135.08,135.07,68.99505838]
["bitfinex","SOLUSD",1763684009856,0.1,135.08,135.07,70.77505838]
["bitfinex","SOLUSD",1763684011767,0.8,135.08,135.07,60.84406912]
["bitfinex","SOLUSD",1763684013580,0.8,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763684014577,0.1,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763684014891,0.8,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763684015645,0.8,135.08,135.04,0.14216157]
["bitfinex","SOLUSD",1763684015646,0.8,135.08,135.04,59.06406912]
["bitfinex","SOLUSD",1763684015878,0.8,135.08,135.05,1.78]
["bitfinex","SOLUSD",1763684016058,0.8,135.08,135.06,1.78]
["bitfinex","SOLUSD",1763684018282,0.1,135.08,135.06,1.78]
["bitfinex","SOLUSD",1763684018595,0.8,135.08,135.06,1.78]
["bitfinex","SOLUSD",1763684020972,0.8,135.08,135.06,60.84406912]
["bitfinex","SOLUSD",1763684022500,0.8,135.08,135.07,1.78]
["bitfinex","SOLUSD",1763684022675,0.1,135.08,135.07,61.52406912]
["bitfinex","SOLUSD",1763684022874,0.1,135.08,135.07,60.84406912]
["bitfinex","SOLUSD",1763684023376,0.1,135.08,135.07,12.39098926]
["bitfinex","SOLUSD",1763684025798,0.1,135.08,135.07,74.41081337]
["bitfinex","SOLUSD",1763684026186,0.1,135.08,135.07,78.06656836]
["bitfinex","SOLUSD",1763684027899,0.1,135.08,135.07,73.33081337]
["bitfinex","SOLUSD",1763684028102,0.1,135.08,135.07,71.45505838]
["bitfinex","SOLUSD",1763684028417,0.1,135.08,135.07,75.15117022]
["bitfinex","SOLUSD",1763684030115,0.1,135.08,135.07,72.19541523]
["bitfinex","SOLUSD",1763684030297,0.1,135.08,135.07,75.15117022]
["bitfinex","SOLUSD",1763684031887,18.82096,135.14,135.11,9.78882769]
["bitfinex","SOLUSD",1763684032089,18.82096,135.14,135.12,1.92216157]
["bitfinex","SOLUSD",1763684032410,0.67,135.13,135.12,11.71098926]
["bitfinex","SOLUSD",1763684032794,3.62575499,135.13,135.11,58.86406912]
["bitfinex","SOLUSD",1763684033099,2.95575499,135.12,135.06,58.86406912]
["bitfinex","SOLUSD",1763684033299,2.95575499,135.07,135.04,18.12096]
["bitfinex","SOLUSD",1763684033627,2.95575499,135.07,135.05,1.78]
["bitfinex","SOLUSD",1763684033787,21.07671499,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763684034507,0.67,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763684035495,3.62575499,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763684035720,0.67,135.07,135.06,1.78]
["bitfinex","SOLUSD",1763684035900,3.62575499,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763684036254,2.95575499,135.06,135.03,9.78882769]
["bitfinex","SOLUSD",1763684036529,0.67,135.06,135.03,9.78882769]
["bitfinex","SOLUSD",1763684036819,0.67,135.05,135.03,9.78882769]
["bitfinex","SOLUSD",1763684036996,0.67,135.09,135.03,9.78882769]
["bitfinex","SOLUSD",1763684037390,0.67,135.09,135.04,0.14216157]
["bitfinex","SOLUSD",1763684037586,2.95575499,135.08,135.05,1.78]
["bitfinex","SOLUSD",1763684038015,0.67,135.07,135.05,1.78]
["bitfinex","SOLUSD",1763684039218,2.95575499,135.06,135.03,1.78]
["bitfinex","SOLUSD",1763684039419,2.95575499,135.05,135.03,1.78]
["bitfinex","SOLUSD",1763684039922,0.67,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763684040819,5.29253715,135.04,135.03,1.78]
["bitfinex","SOLUSD",1763684041014,18.12096,135.07,135.03,1.78]
["bitfinex","SOLUSD",1763684041216,0.67,135.11,135.04,10.61098926]
["bitfinex","SOLUSD",1763684041533,4.62253715,135.13,135.09,9.78882769]
["bitfinex","SOLUSD",1763684041703,4.62253715,135.12,135.1,1.78]
["bitfinex","SOLUSD",1763684041904,4.62253715,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763684042502,4.62253715,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763684042706,0.67,135.11,135.09,1.78]
["bitfinex","SOLUSD",1763684043927,0.67,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763684044101,4.62253715,135.13,135.09,2.46]
["bitfinex","SOLUSD",1763684044297,5.29253715,135.13,135.09,1.78]
["bitfinex","SOLUSD",1763684044610,0.67,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763684045520,5.29253715,135.14,135.11,9.78882769]
["bitfinex","SOLUSD",1763684045721,0.07470885,135.15,135.12,1.78]
["bitfinex","SOLUSD",1763684045920,0.74470885,135.15,135.12,1.78]
["bitfinex","SOLUSD",1763684046105,0.07470885,135.15,135.13,9.93098926]
["bitfinex","SOLUSD",1763684046524,0.74470885,135.15,135.13,9.93098926]
["bitfinex","SOLUSD",1763684047223,0.74470885,135.15,135.13,14.55352641]
["bitfinex","SOLUSD",1763684047224,0.07470885,135.15,135.13,14.55352641]
["bitfinex","SOLUSD",1763684047420,0.07470885,135.15,135.13,15.23352641]
["bitfinex","SOLUSD",1763684047820,0.07470885,135.15,135.14,15.09136484]
["bitfinex","SOLUSD",1763684048331,0.1,135.17,135.15,9.93098926]
["bitfinex","SOLUSD",1763684048516,0.1,135.17,135.16,11.71098926]
["bitfinex","SOLUSD",1763684048721,0.1,135.17,135.16,16.33352641]
["bitfinex","SOLUSD",1763684048920,0.1,135.17,135.16,11.71098926]
["bitfinex","SOLUSD",1763684049509,0.77,135.17,135.16,11.71098926]
["bitfinex","SOLUSD",1763684049831,0.1,135.17,135.16,11.71098926]
["bitfinex","SOLUSD",1763684050437,0.77,135.17,135.16,11.71098926]
["bitfinex","SOLUSD",1763684050647,0.77,135.17,135.16,1.78]
["bitfinex","SOLUSD",1763684051016,11.78161963,135.17,135.16,1.78]
["bitfinex","SOLUSD",1763684052040,0.77,135.17,135.16,1.78]
["bitfinex","SOLUSD",1763684053611,11.78161963,135.17,135.14,61.2]
["bitfinex","SOLUSD",1763684053841,29.13257963,135.15,135.14,1.78]
["bitfinex","SOLUSD",1763684054209,11.68161963,135.15,135.14,1.78]
["bitfinex","SOLUSD",1763684054416,11.68161963,135.15,135.14,0.34]
["bitfinex","SOLUSD",1763684055057,18.79096,135.15,135.14,0.34]
["bitfinex","SOLUSD",1763684055251,29.80257963,135.15,135.14,0.34]
["bitfinex","SOLUSD",1763684056763,29.80257963,135.15,135.08,0.14216157]
["bitfinex","SOLUSD",1763684056961,11.01161963,135.11,135.09,1.78]
["bitfinex","SOLUSD",1763684058157,11.01161963,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763684058546,11.68161963,135.12,135.09,1.78]
["bitfinex","SOLUSD",1763684058849,0.67,135.14,135.09,12.24882769]
["bitfinex","SOLUSD",1763684059048,11.01161963,135.12,135.09,11.56882769]
["bitfinex","SOLUSD",1763684059258,11.01161963,135.12,135.1,1.78]
["bitfinex","SOLUSD",1763684059466,18.12096,135.11,135.1,2.46]
["bitfinex","SOLUSD",1763684059636,18.12096,135.11,135.1,63.66]
["bitfinex","SOLUSD",1763684060163,11.01161963,135.12,135.1,63.66]
["bitfinex","SOLUSD",1763684061368,11.01161963,135.12,135.1,62.98]
["bitfinex","SOLUSD",1763684062052,11.01161963,135.12,135.1,63.7]
["bitfinex","SOLUSD",1763684062255,11.01161963,135.15,135.11,10.65098926]
["bitfinex","SOLUSD",1763684062454,11.01161963,135.15,135.13,0.14216157]
["bitfinex","SOLUSD",1763684062662,11.01161963,135.16,135.14,1.78]
["bitfinex","SOLUSD",1763684062962,11.11161963,135.17,135.14,62.98]
["bitfinex","SOLUSD",1763684063166,11.11161963,135.17,135.14,63.7]
["bitfinex","SOLUSD",1763684063366,0.1,135.17,135.14,63.7]
["bitfinex","SOLUSD",1763684063579,18.22096,135.17,135.15,1.78]
["bitfinex","SOLUSD",1763684063746,11.01161963,135.16,135.15,1.78]
["bitfinex","SOLUSD",1763684063946,18.12096,135.13,135.1,0.72]
["bitfinex","SOLUSD",1763684064160,11.01161963,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763684066069,11.69161963,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763684067254,11.01161963,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763684068584,0.68,135.14,135.11,1.78]
["bitfinex","SOLUSD",1763684069046,11.01161963,135.12,135.11,1.78]
["bitfinex","SOLUSD",1763684069442,18.12096,135.12,135.11,2.5]
["bitfinex","SOLUSD",1763684069850,18.12096,135.12,135.11,63.7]
["bitfinex","SOLUSD",1763684070789,18.12096,135.13,135.11,73.63098926]
["bitfinex","SOLUSD",1763684070988,0.1,135.17,135.12,10.64098926]
["bitfinex","SOLUSD",1763684071144,0.1,135.17,135.16,4.61566171]
["bitfinex","SOLUSD",1763684071346,2.62593088,135.25,135.16,6.39566171]
["bitfinex","SOLUSD",1763684071573,4.61566171,135.22,135.19,0.14216157]
["bitfinex","SOLUSD",1763684072072,18.12096,135.21,135.2,11.56882769]
["bitfinex","SOLUSD",1763684072486,5.31566171,135.21,135.15,0.71]
["bitfinex","SOLUSD",1763684072649,18.12096,135.18,135.16,11.56882769]
["bitfinex","SOLUSD",1763684073150,0.7,135.21,135.16,12.27882769]
["bitfinex","SOLUSD",1763684073351,18.12096,135.19,135.16,12.27882769]
["bitfinex","SOLUSD",1763684073568,29.13359162,135.19,135.16,12.27882769]
["bitfinex","SOLUSD",1763684073810,29.13359162,135.19,135.16,9.78882769]
["bitfinex","SOLUSD",1763684073954,29.13359162,135.17,135.14,9.93098926]
["bitfinex","SOLUSD",1763684074275,11.01263162,135.16,135.15,1.78]
["bitfinex","SOLUSD",1763684074965,29.13359162,135.17,135.15,1.78]
["bitfinex","SOLUSD",1763684075160,11.71263162,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1763684075344,11.01263162,135.15,135.13,9.78882769]
["bitfinex","SOLUSD",1763684075549,18.12096,135.17,135.13,9.78882769]
["bitfinex","SOLUSD",1763684075769,0.7,135.21,135.14,0.85216157]
["bitfinex","SOLUSD",1763684075945,11.01263162,135.18,135.16,9.78882769]
["bitfinex","SOLUSD",1763684076146,11.01263162,135.17,135.12,0.71]
["bitfinex","SOLUSD",1763684076374,11.01263162,135.15,135.14,9.78882769]
["bitfinex","SOLUSD",1763684076676,29.13359162,135.15,135.14,1.78]
["bitfinex","SOLUSD",1763684076866,29.83359162,135.15,135.14,1.78]
["bitfinex","SOLUSD",1763684077781,18.12096,135.12,135.08,10.49882769]
["bitfinex","SOLUSD",1763684077979,29.13359162,135.12,135.1,9.78882769]
["bitfinex","SOLUSD",1763684078752,18.12096,135.08,135.07,9.78882769]
["bitfinex","SOLUSD",1763684079073,18.12096,135.08,135.07,11.56882769]
["bitfinex","SOLUSD",1763684079377,18.12096,135.08,135.07,12.42098926]
["bitfinex","SOLUSD",1763684079555,11.01263162,135.1,135.07,12.42098926]
["bitfinex","SOLUSD",1763684079756,11.01263162,135.11,135.08,0.85216157]
["bitfinex","SOLUSD",1763684080181,11.01263162,135.11,135.1,9.78882769]
["bitfinex","SOLUSD",1763684080182,18.12096,135.11,135.1,9.78882769]
["bitfinex","SOLUSD",1763684080396,11.01263162,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1763684080563,11.01263162,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763684080763,0.7,135.16,135.13,1.78]
["bitfinex","SOLUSD",1763684080962,11.01263162,135.15,135.13,1.78]
["bitfinex","SOLUSD",1763684081580,18.12096,135.14,135.13,11.56882769]
["bitfinex","SOLUSD",1763684081762,18.12096,135.14,135.13,11.71098926]
["bitfinex","SOLUSD",1763684082085,11.01263162,135.17,135.14,9.78882769]
["bitfinex","SOLUSD",1763684082298,18.12096,135.15,135.14,10.49882769]
["bitfinex","SOLUSD",1763684082460,11.71098926,135.22,135.15,0.71]
["bitfinex","SOLUSD",1763684082661,2.63593088,135.25,135.17,0.14216157]
["bitfinex","SOLUSD",1763684082887,11.01263162,135.24,135.17,9.93098926]
["bitfinex","SOLUSD",1763684083063,18.12096,135.24,135.2,0.14216157]
["bitfinex","SOLUSD",1763684083264,18.12096,135.24,135.21,1.78]
["bitfinex","SOLUSD",1763684083605,12.9485625,135.25,135.22,9.78882769]
["bitfinex","SOLUSD",1763684083765,11.01263162,135.24,135.22,9.78882769]
["bitfinex","SOLUSD",1763684084296,11.01263162,135.24,135.2,0.14216157]
["bitfinex","SOLUSD",1763684084297,18.12096,135.23,135.2,0.14216157]
["bitfinex","SOLUSD",1763684084468,18.12096,135.23,135.21,1.78]
["bitfinex","SOLUSD",1763684084784,29.13359162,135.23,135.21,1.78]
["bitfinex","SOLUSD",1763684084977,11.01263162,135.22,135.21,1.78]
["bitfinex","SOLUSD",1763684085883,11.71263162,135.22,135.21,62.98]
["bitfinex","SOLUSD",1763684086074,11.71263162,135.22,135.21,61.2]
["bitfinex","SOLUSD",1763684086270,11.71263162,135.22,135.21,1.78]
["bitfinex","SOLUSD",1763684087693,18.12096,135.19,135.16,9.93098926]
["bitfinex","SOLUSD",1763684087882,29.13359162,135.19,135.17,1.78]
["bitfinex","SOLUSD",1763684088260,18.12096,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763684088460,18.12096,135.14,135.13,11.56882769]
["bitfinex","SOLUSD",1763684088898,0.7,135.23,135.17,9.78882769]
["bitfinex","SOLUSD",1763684089058,0.7,135.23,135.2,11.01263162]
["bitfinex","SOLUSD",1763684089266,0.7,135.23,135.21,1.78]
["bitfinex","SOLUSD",1763684089579,11.01263162,135.22,135.21,1.78]
["bitfinex","SOLUSD",1763684090076,11.71263162,135.22,135.21,1.78]
["bitfinex","SOLUSD",1763684090385,0.7,135.22,135.21,1.78]
["bitfinex","SOLUSD",1763684090788,1.93593088,135.25,135.22,9.78882769]
["bitfinex","SOLUSD",1763684090965,2.64593088,135.25,135.22,9.78882769]
["bitfinex","SOLUSD",1763684091168,18.12096,135.23,135.22,9.78882769]
["bitfinex","SOLUSD",1763684092092,11.72263162,135.23,135.21,45.17904]
["bitfinex","SOLUSD",1763684092410,1.93593088,135.25,135.22,1.78]
["bitfinex","SOLUSD",1763684092906,0.71,135.24,135.21,45.17904]
["bitfinex","SOLUSD",1763684093207,0.71,135.24,135.22,1.78]
["bitfinex","SOLUSD",1763684093402,11.01263162,135.23,135.22,1.78]
["bitfinex","SOLUSD",1763684093765,11.72263162,135.23,135.22,1.78]
["bitfinex","SOLUSD",1763684094166,0.71,135.23,135.22,1.78]
["bitfinex","SOLUSD",1763684094403,11.72263162,135.23,135.22,1.78]
["bitfinex","SOLUSD",1763684094582,0.71,135.23,135.22,1.78]
["bitfinex","SOLUSD",1763684094768,11.72263162,135.23,135.22,1.78]
["bitfinex","SOLUSD",1763684095283,11.72263162,135.23,135.22,46.23904]
["bitfinex","SOLUSD",1763684095982,12.9485625,135.25,135.23,9.78882769]
["bitfinex","SOLUSD",1763684096184,18.12096,135.24,135.23,9.93098926]
["bitfinex","SOLUSD",1763684096388,1.93593088,135.25,135.23,9.93098926]
["bitfinex","SOLUSD",1763684098108,1.93593088,135.25,135.23,21.62362088]
["bitfinex","SOLUSD",1763684098407,1.93593088,135.25,135.23,20.94362088]
["bitfinex","SOLUSD",1763684098904,1.93593088,135.25,135.23,9.93098926]
["bitfinex","SOLUSD",1763684099203,1.93593088,135.25,135.24,0.14216157]
["bitfinex","SOLUSD",1763684144669,7.71705262,135.28,135.27,1.78]
["bitfinex","SOLUSD",1763684183924,11.01848102,135.13,135.12,1.78]
["bitfinex","SOLUSD",1763684216498,29.1410619,135.12,135.11,11.76882769]
["bitfinex","SOLUSD",1763684296150,11.01458265,135.27,135.23,0.14216157]
["bitfinex","SOLUSD",1763684325715,18.12096,135.24,135.2,9.93098926]
["bitfinex","SOLUSD",1763684410892,11.06844091,134.89,134.87,2.60216157]
["bitfinex","SOLUSD",1763684498762,25.17657628,134.88,134.85,1.78]
["bitfinex","SOLUSD",1763684522151,25.17657628,134.63,134.62,2.58216157]
["bitfinex","SOLUSD",1763684601550,7.05970112,134.93,134.92,11.71098926]
["bitfinex","SOLUSD",1763684626396,18.12096,134.6,134.59,0.2]
["bitfinex","SOLUSD",1763684718790,7.0868784,134.57,134.56,62.03216157]
["bitfinex","SOLUSD",1763684749514,25.209105,134.64,134.63,0.14216157]
["bitfinex","SOLUSD",1763684840235,7.07690074,134.68,134.66,1.92216157]
["bitfinex","SOLUSD",1763684873151,7.07690074,134.55,134.54,1000.0]
["bitfinex","SOLUSD",1763684958222,0.71,134.73,134.69,0.14216157]
["bitfinex","SOLUSD",1763684992267,2.97296835,134.7,134.69,61.34216157]
["bitfinex","SOLUSD",1763685070817,18.12096,134.69,134.67,2.61216157]
["bitfinex","SOLUSD",1763685099851,2.97695136,134.55,134.54,25.96696395]
["bitfinex","SOLUSD",1763685175245,18.12096,134.18,134.17,10.72098926]
["bitfinex","SOLUSD",1763685196359,11.15735191,134.16,134.15,0.69]
["bitfinex","SOLUSD",1763685284833,29.27665959,134.28,134.27,9.93098926]
["bitfinex","SOLUSD",1763685305179,0.66,134.24,134.2,1.78]
["bitfinex","SOLUSD",1763685390739,11.12001178,134.5,134.46,11.56882769]
["bitfinex","SOLUSD",1763685426271,11.82001178,134.59,134.58,11.56882769]
["bitfinex","SOLUSD",1763685522667,0.2,135.02,135.01,9.93098926]
["bitfinex","SOLUSD",1763685636706,5.32506356,134.88,134.87,60.4421]
["bitfinex","SOLUSD",1763685675044,5.30506356,134.87,134.86,1.78]
["bitfinex","SOLUSD",1763685769793,11.06344457,134.92,134.91,1.78]
["bitfinex","SOLUSD",1763685795915,22.753605,134.95,134.94,1.78]
["bitfinex","SOLUSD",1763685886909,11.11399419,134.56,134.53,0.81216157]
["bitfinex","SOLUSD",1763685911643,11.11399419,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1763686020169,29.91368944,134.8,134.79,62.78]
["bitfinex","SOLUSD",1763686059398,7.06753164,134.77,134.76,1.78]
["bitfinex","SOLUSD",1763686175263,22.77032063,134.58,134.57,1.78]
["bitfinex","SOLUSD",1763686211586,7.08221765,134.66,134.65,1.78]
["bitfinex","SOLUSD",1763686294988,11.08469975,134.75,134.74,63.12216157]
["bitfinex","SOLUSD",1763686332961,2.96960765,134.84,134.83,0.14216157]
["bitfinex","SOLUSD",1763686421246,25.20444608,134.67,134.66,63.61]
["bitfinex","SOLUSD",1763686450978,25.19950061,134.77,134.75,1.78]
["bitfinex","SOLUSD",1763686553680,0.1,134.9,134.89,61.79]
["bitfinex","SOLUSD",1763686664086,11.77455566,134.48,134.47,2000.2]
["bitfinex","SOLUSD",1763686694398,40.93562049,134.44,134.43,0.2]
["bitfinex","SOLUSD",1763686822868,9.78882769,134.47,134.46,11.78882768]
["bitfinex","SOLUSD",1763686865566,14.3325193,134.53,134.5,1.27999999]
["bitfinex","SOLUSD",1763686959506,7.07241006,134.64,134.63,2.48]
["bitfinex","SOLUSD",1763686980894,11.09668872,134.64,134.62,9.78882769]
["bitfinex","SOLUSD",1763687064261,0.75,134.9,134.87,9.78882769]
["bitfinex","SOLUSD",1763687087004,25.23176403,134.87,134.84,10.65098926]
["bitfinex","SOLUSD",1763687169460,25.92719781,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1763687203113,7.05623781,135.04,135.02,9.93098926]
["bitfinex","SOLUSD",1763687292444,25.1941853,134.7,134.69,0.2]
["bitfinex","SOLUSD",1763687324467,25.1941853,134.77,134.76,1.78]
["bitfinex","SOLUSD",1763687420347,18.12096,134.46,134.45,10.48882769]
["bitfinex","SOLUSD",1763687439565,0.2,134.62,134.61,16.89307751]
["bitfinex","SOLUSD",1763687528437,7.09250947,134.55,134.53,1.78]
["bitfinex","SOLUSD",1763687556060,7.76250947,134.47,134.45,1.78]
["bitfinex","SOLUSD",1763687652166,18.12096,134.55,134.53,1.78]
["bitfinex","SOLUSD",1763687682354,2.98109339,134.58,134.56,1.78]
["bitfinex","SOLUSD",1763687767491,7.07190797,134.75,134.74,1.78]
["bitfinex","SOLUSD",1763687848011,11.12294625,134.51,134.5,61.2]
["bitfinex","SOLUSD",1763687875849,11.12294625,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1763687970841,11.15843895,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1763688001846,24.8894282,134.11,134.1,90.32850168]
["bitfinex","SOLUSD",1763688092857,18.12096,134.02,133.98,11.91669341]
["bitfinex","SOLUSD",1763688116085,11.20669341,134.38,134.33,21.79768267]
["bitfinex","SOLUSD",1763688199980,18.22096,134.89,134.85,9.78882769]
["bitfinex","SOLUSD",1763688232424,0.71,134.96,134.95,0.14216157]
["bitfinex","SOLUSD",1763688321218,11.10499521,134.69,134.67,0.66]
["bitfinex","SOLUSD",1763688345553,11.10499521,134.68,134.65,11.56882769]
["bitfinex","SOLUSD",1763688421634,0.68,135.3,135.26,16.86169392]
["bitfinex","SOLUSD",1763688442492,11.0079449,135.22,135.18,9.78882769]
["bitfinex","SOLUSD",1763688518977,7.73774189,134.9,134.87,9.78882769]
["bitfinex","SOLUSD",1763688546590,7.71773779,135.02,135.0,0.14216157]
["bitfinex","SOLUSD",1763688650048,0.1,135.22,135.21,12.28882769]
["bitfinex","SOLUSD",1763688736672,1.78,134.88,134.82,10.60098926]
["bitfinex","SOLUSD",1763688754990,7.05572296,134.84,134.8,28.05194926]
["bitfinex","SOLUSD",1763688836404,0.68,134.86,134.8,0.7]
["bitfinex","SOLUSD",1763688864944,7.07367042,134.76,134.75,9.78882769]
["bitfinex","SOLUSD",1763688957067,11.13794515,134.34,134.3,0.91]
["bitfinex","SOLUSD",1763688977893,11.13794515,134.46,134.44,0.71]
["bitfinex","SOLUSD",1763689053605,11.11692525,134.56,134.53,10.46882769]
["bitfinex","SOLUSD",1763689077759,11.82692525,134.49,134.48,9.78882769]
["bitfinex","SOLUSD",1763689153020,7.08778914,134.8,134.77,11.56882769]
["bitfinex","SOLUSD",1763689182162,11.08985972,134.72,134.7,70.98882769]
["bitfinex","SOLUSD",1763689269291,25.18453865,134.78,134.77,9.78882769]
["bitfinex","SOLUSD",1763689297139,29.20688027,134.79,134.75,12.21882769]
["bitfinex","SOLUSD",1763689417474,5.30999378,134.92,134.9,60.8]
["bitfinex","SOLUSD",1763689451193,0.2,134.96,134.95,62.58]
["bitfinex","SOLUSD",1763689567308,0.69,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1763689600487,18.12096,134.73,134.68,10.55882769]
["bitfinex","SOLUSD",1763689687579,0.69,134.9,134.87,61.91]
["bitfinex","SOLUSD",1763689718629,11.05372396,134.9,134.89,60.43]
["bitfinex","SOLUSD",1763689808651,0.69,134.82,134.78,4.83890185]
["bitfinex","SOLUSD",1763689903735,12.21928906,135.01,134.98,9.78882769]
["bitfinex","SOLUSD",1763689932657,15.89932732,134.98,134.94,61.91]
["bitfinex","SOLUSD",1763690021273,11.61220048,134.47,134.46,0.76]
["bitfinex","SOLUSD",1763690072842,18.12096,134.49,134.48,0.66]
["bitfinex","SOLUSD",1763690173665,4.65053003,134.66,134.61,16.93935772]
["bitfinex","SOLUSD",1763690243820,21.10338507,134.52,134.5,61.86]
["bitfinex","SOLUSD",1763690296797,11.10602631,134.62,134.61,61.2]
["bitfinex","SOLUSD",1763690325809,4.64534374,134.7,134.68,61.87]
["bitfinex","SOLUSD",1763690440798,4.66112065,134.54,134.52,63.66]
["bitfinex","SOLUSD",1763690479548,3.67689607,134.6,134.59,61.2]
["bitfinex","SOLUSD",1763690572908,11.07419578,134.79,134.76,12.41098926]
["bitfinex","SOLUSD",1763690599851,7.08359435,134.74,134.73,1.78]
["bitfinex","SOLUSD",1763690715560,25.22198261,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763690741003,18.12096,134.31,134.3,1.78]
["bitfinex","SOLUSD",1763690806271,11.1509627,134.17,134.13,12.9509627]
["bitfinex","SOLUSD",1763690863995,25.89359301,134.53,134.48,7.96479458]
["bitfinex","SOLUSD",1763690886290,7.78263301,134.61,134.57,0.14216157]
["bitfinex","SOLUSD",1763690957115,7.11658376,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763691001432,7.11658376,134.17,134.13,0.78]
["bitfinex","SOLUSD",1763691102790,3.00365786,133.83,133.81,0.69]
["bitfinex","SOLUSD",1763691117905,18.12096,133.83,133.81,0.72]
["bitfinex","SOLUSD",1763691176115,0.66,133.89,133.84,0.7]
["bitfinex","SOLUSD",1763691195640,18.12096,133.86,133.8,2.5]
["bitfinex","SOLUSD",1763691272480,29.37092258,133.8,133.76,0.67]
["bitfinex","SOLUSD",1763691304220,11.24996258,133.75,133.73,0.7]
["bitfinex","SOLUSD",1763691372012,26.19593586,134.03,134.0,1.8]
["bitfinex","SOLUSD",1763691413729,11.20426426,134.08,134.06,1.8]
["bitfinex","SOLUSD",1763691497959,73.19289216,133.71,133.58,0.1]
["bitfinex","SOLUSD",1763691511198,53.68681247,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1763691580496,18.12096,133.33,133.3,2.53]
["bitfinex","SOLUSD",1763691606938,20.31456257,133.64,133.52,2.14216156]
["bitfinex","SOLUSD",1763691671607,0.76530419,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1763691696327,18.12096,134.16,134.08,0.72]
["bitfinex","SOLUSD",1763691768797,18.12096,134.04,134.02,0.69]
["bitfinex","SOLUSD",1763691845825,0.2,134.33,134.22,7.27292745]
["bitfinex","SOLUSD",1763691871866,0.66,134.21,134.15,0.2]
["bitfinex","SOLUSD",1763691958116,18.12096,134.13,134.09,0.7]
["bitfinex","SOLUSD",1763691982824,7.13564387,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1763692017053,23.10042582,133.92,133.81,1.99999999]
["bitfinex","SOLUSD",1763692088308,7.89517337,133.75,133.73,0.1]
["bitfinex","SOLUSD",1763692197541,25.30387373,133.65,133.64,1.92]
["bitfinex","SOLUSD",1763692216461,18.12096,133.53,133.51,2.58]
["bitfinex","SOLUSD",1763692278884,11.3397271,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1763692309242,18.12096,133.62,133.55,0.68]
["bitfinex","SOLUSD",1763692364849,11.32547061,133.27,133.26,0.80216157]
["bitfinex","SOLUSD",1763692387953,11.32547061,133.2,133.18,0.67]
["bitfinex","SOLUSD",1763692458527,7.42895645,133.39,133.38,0.14216157]
["bitfinex","SOLUSD",1763692479968,11.2740511,133.6,133.59,0.14216157]
["bitfinex","SOLUSD",1763692560771,1.82,133.67,133.57,11.60882769]
["bitfinex","SOLUSD",1763692629899,11.27764052,133.72,133.7,10.64098926]
["bitfinex","SOLUSD",1763692652130,13.27764051,133.51,133.5,0.86]
["bitfinex","SOLUSD",1763692719834,7.2216373,133.44,133.43,12.28882769]
["bitfinex","SOLUSD",1763692748200,13.29896149,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763692844606,0.2,133.4,133.39,22.61786595]
["bitfinex","SOLUSD",1763692872016,1.27999999,133.36,133.3,13.83651471]
["bitfinex","SOLUSD",1763692951037,7.22866878,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1763692974801,12.59989805,133.26,133.25,1.96216157]
["bitfinex","SOLUSD",1763693044183,7.80980579,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1763693070501,7.2498058,132.94,132.91,9.93098926]
["bitfinex","SOLUSD",1763693111442,11.4337894,132.77,132.74,2.02]
["bitfinex","SOLUSD",1763693127014,2.0,132.84,132.75,0.7]
["bitfinex","SOLUSD",1763693183239,7.30062197,132.78,132.75,0.71]
["bitfinex","SOLUSD",1763693197608,0.2,132.9,132.88,0.14216157]
["bitfinex","SOLUSD",1763693259644,11.39454291,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1763693291647,0.62,133.0,132.94,1.88]
["bitfinex","SOLUSD",1763693350749,11.38360546,132.92,132.91,0.14216157]
["bitfinex","SOLUSD",1763693378114,11.38360546,133.07,133.06,1.86]
["bitfinex","SOLUSD",1763693455698,29.48122706,132.97,132.86,50.0]
["bitfinex","SOLUSD",1763693524032,7.29045214,132.66,132.65,1.96]
["bitfinex","SOLUSD",1763693548850,7.29045214,132.36,132.34,0.68]
["bitfinex","SOLUSD",1763693580820,1.88,132.17,132.08,0.7]
["bitfinex","SOLUSD",1763693604366,29.65233166,132.15,132.09,9.78882769]
["bitfinex","SOLUSD",1763693655958,7.34365041,132.49,132.47,1.86]
["bitfinex","SOLUSD",1763693677596,7.34365041,132.55,132.54,9.78882769]
["bitfinex","SOLUSD",1763693738889,1.86,132.09,132.02,0.66]
["bitfinex","SOLUSD",1763693751241,11.46182211,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763693809119,7.34872855,132.01,131.99,0.67]
["bitfinex","SOLUSD",1763693827258,29.66756269,132.18,132.13,21.33543038]
["bitfinex","SOLUSD",1763693880501,1.88,131.98,131.93,0.66]
["bitfinex","SOLUSD",1763693899072,7.38409397,131.9,131.86,8.04409397]
["bitfinex","SOLUSD",1763693943654,11.60273761,131.83,131.8,0.72]
["bitfinex","SOLUSD",1763693961254,11.60273761,131.75,131.72,0.67]
["bitfinex","SOLUSD",1763694005653,18.12096,131.81,131.75,11.34543955]
["bitfinex","SOLUSD",1763694053010,7.57071376,132.01,131.95,0.68]
["bitfinex","SOLUSD",1763694071652,18.12096,132.04,131.99,11.53481969]
["bitfinex","SOLUSD",1763694088233,11.53481969,132.0,131.89,0.2]
["bitfinex","SOLUSD",1763694135203,18.12096,131.82,131.81,7.37361951]
["bitfinex","SOLUSD",1763694184059,0.2,132.15,132.14,12.49098926]
["bitfinex","SOLUSD",1763694195990,11.5241196,132.09,132.05,9.93098926]
["bitfinex","SOLUSD",1763694252038,25.507655,131.85,131.84,0.2]
["bitfinex","SOLUSD",1763694274199,0.1,132.2,132.19,17.31768426]
["bitfinex","SOLUSD",1763694332311,0.7,132.83,132.77,11.46570857]
["bitfinex","SOLUSD",1763694350135,0.8,133.13,133.12,1.88]
["bitfinex","SOLUSD",1763694395072,18.12096,133.47,133.39,1.88]
["bitfinex","SOLUSD",1763694412890,11.87873232,133.42,133.41,1.88]
["bitfinex","SOLUSD",1763694458482,12.99509577,133.39,133.38,1.88]
["bitfinex","SOLUSD",1763694473575,11.30849167,133.45,133.39,0.14216157]
["bitfinex","SOLUSD",1763694527165,0.8855,133.53,133.47,12.30882769]
["bitfinex","SOLUSD",1763694553731,11.96189995,133.49,133.47,1.86]
["bitfinex","SOLUSD",1763694613808,7.23807393,133.18,133.15,2.58]
["bitfinex","SOLUSD",1763694639665,7.23807393,133.25,133.21,0.71]
["bitfinex","SOLUSD",1763694698970,0.1,133.28,133.24,0.71]
["bitfinex","SOLUSD",1763694779526,7.23639519,133.37,133.33,0.68]
["bitfinex","SOLUSD",1763694825049,11.3205017,133.06,133.03,0.68]
["bitfinex","SOLUSD",1763694884212,7.26424789,132.99,132.95,9.78882769]
["bitfinex","SOLUSD",1763694908052,7.36424789,133.14,133.13,1.84]
["bitfinex","SOLUSD",1763694971233,12.01721682,133.08,133.07,1.84]
["bitfinex","SOLUSD",1763694994658,18.12096,132.66,132.63,1.84]
["bitfinex","SOLUSD",1763695051725,11.4658187,132.58,132.53,11.4658187]
["bitfinex","SOLUSD",1763695064767,11.4658187,132.45,132.44,0.68]
["bitfinex","SOLUSD",1763695122132,0.62,132.51,132.45,2.54]
["bitfinex","SOLUSD",1763695145379,25.44401177,132.38,132.36,2.57]
["bitfinex","SOLUSD",1763695201327,11.46294403,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763695216525,11.46294403,132.42,132.4,2.55]
["bitfinex","SOLUSD",1763695276932,0.2,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763695296214,11.3923949,132.8,132.78,9.78882769]
["bitfinex","SOLUSD",1763695360720,18.12096,133.1,133.07,2.51]
["bitfinex","SOLUSD",1763695436616,11.36865678,132.9,132.89,0.7]
["bitfinex","SOLUSD",1763695460327,11.36865678,132.71,132.7,2.54]
["bitfinex","SOLUSD",1763695488248,7.30365887,132.53,132.52,0.72]
["bitfinex","SOLUSD",1763695552227,11.44006701,132.6,132.59,0.67]
["bitfinex","SOLUSD",1763695610719,7.2757062,132.83,132.81,11.62882769]
["bitfinex","SOLUSD",1763695633235,7.4757062,132.92,132.9,10.44882769]
["bitfinex","SOLUSD",1763695721052,7.233307,133.2,133.15,11.60882769]
["bitfinex","SOLUSD",1763695754550,0.1,133.23,133.22,1.82]
["bitfinex","SOLUSD",1763695839412,7.23398585,133.28,133.26,1.82]
["bitfinex","SOLUSD",1763695864062,7.23398585,133.36,133.35,1.82]
["bitfinex","SOLUSD",1763695953671,11.45930047,133.23,133.2,1.82]
["bitfinex","SOLUSD",1763695981094,7.22964946,133.24,133.23,1.82]
["bitfinex","SOLUSD",1763696072528,1.99999999,132.78,132.74,0.72]
["bitfinex","SOLUSD",1763696089440,1.99999999,132.86,132.85,1.82]
["bitfinex","SOLUSD",1763696166146,1.47999999,132.91,132.88,0.7]
["bitfinex","SOLUSD",1763696188259,0.1,133.24,133.16,18.12096]
["bitfinex","SOLUSD",1763696243533,1.27999999,133.14,133.12,7.2210384]
["bitfinex","SOLUSD",1763696262459,1.27999999,133.09,133.07,11.35701509]
["bitfinex","SOLUSD",1763696324558,1.27999999,133.34,133.33,1.82]
["bitfinex","SOLUSD",1763696419303,11.42165158,133.43,133.39,9.78882769]
["bitfinex","SOLUSD",1763696437856,0.66,133.72,133.69,1.82]
["bitfinex","SOLUSD",1763696487195,7.18902432,133.63,133.62,1.82]
["bitfinex","SOLUSD",1763696511445,11.25915675,133.74,133.73,1.82]
["bitfinex","SOLUSD",1763696584210,0.7,133.79,133.72,7.88541304]
["bitfinex","SOLUSD",1763696598921,7.18541304,133.8,133.76,2.5]
["bitfinex","SOLUSD",1763696692438,7.18029678,133.71,133.7,2.51]
["bitfinex","SOLUSD",1763696716693,18.12096,133.79,133.76,9.78882769]
["bitfinex","SOLUSD",1763696805067,11.27402967,133.71,133.64,11.27402967]
["bitfinex","SOLUSD",1763696836887,7.1845842,133.61,133.6,11.58882769]
["bitfinex","SOLUSD",1763696917778,18.12096,133.44,133.43,9.78882769]
["bitfinex","SOLUSD",1763696947033,102.6,133.45,133.42,2.48]
["bitfinex","SOLUSD",1763697055874,3.72642169,133.27,133.26,0.1]
["bitfinex","SOLUSD",1763697096822,25.36525782,133.21,133.18,0.68]
["bitfinex","SOLUSD",1763697201517,7.23598433,133.16,133.14,1.8]
["bitfinex","SOLUSD",1763697304531,0.14828504,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763697346190,123.91720703,133.15,133.13,0.7]
["bitfinex","SOLUSD",1763697416184,0.15867384,133.05,133.04,12.37882769]
["bitfinex","SOLUSD",1763697539469,18.83096,133.18,133.17,1.8]
["bitfinex","SOLUSD",1763697623664,12.06439483,132.91,132.87,2.47]
["bitfinex","SOLUSD",1763697644598,12.08439483,132.92,132.88,1.8]
["bitfinex","SOLUSD",1763697729126,5.48141456,132.87,132.79,0.1]
["bitfinex","SOLUSD",1763697752802,12.05219815,132.98,132.94,0.65]
["bitfinex","SOLUSD",1763697815277,7.25630312,132.93,132.91,1.8]
["bitfinex","SOLUSD",1763697844561,3.05074927,132.99,132.96,9.78882769]
["bitfinex","SOLUSD",1763697925090,0.2,133.21,133.2,18.84514714]
["bitfinex","SOLUSD",1763697943778,7.96631945,132.95,132.91,0.7]
["bitfinex","SOLUSD",1763698003266,19.92096,132.9,132.85,23.00675267]
["bitfinex","SOLUSD",1763698021529,0.2,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1763698096131,102.6,132.82,132.78,9.78882769]
["bitfinex","SOLUSD",1763698117931,0.68,132.82,132.78,12.08213461]
["bitfinex","SOLUSD",1763698180047,0.67,132.81,132.78,9.78882769]
["bitfinex","SOLUSD",1763698209187,18.12096,132.88,132.86,7.26697226]
["bitfinex","SOLUSD",1763698278283,18.32096,132.94,132.92,17.05486805]
["bitfinex","SOLUSD",1763698427363,3.75067834,133.06,133.02,1.8]
["bitfinex","SOLUSD",1763698457554,0.2,133.1,133.07,17.0432365]
["bitfinex","SOLUSD",1763698541530,25.40080571,132.61,132.57,0.66]
["bitfinex","SOLUSD",1763698572677,7.27984571,132.34,132.31,0.71]
["bitfinex","SOLUSD",1763698640710,18.12096,132.65,132.56,11.49487943]
["bitfinex","SOLUSD",1763698659058,25.42456271,132.49,132.48,1.84]
["bitfinex","SOLUSD",1763698762826,0.2,132.29,132.23,0.72]
["bitfinex","SOLUSD",1763698804679,101.88,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763698913073,0.71,132.34,132.29,0.2]
["bitfinex","SOLUSD",1763698946059,0.68,132.23,132.15,0.67]
["bitfinex","SOLUSD",1763699050314,50.80194926,132.02,132.01,0.1]
["bitfinex","SOLUSD",1763699085660,0.51216157,132.15,132.07,0.66]
["bitfinex","SOLUSD",1763699191978,100.3,132.06,132.02,1.82]
["bitfinex","SOLUSD",1763699231211,100.3,132.18,132.17,12.43098926]
["bitfinex","SOLUSD",1763699367259,107.62075644,132.21,132.2,2.51]
["bitfinex","SOLUSD",1763699484522,13.60882768,131.75,131.65,4.26869251]
["bitfinex","SOLUSD",1763699507221,7.42566016,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763699526744,0.65,131.57,131.49,18.12096]
["bitfinex","SOLUSD",1763699583398,18.72096,131.15,131.04,1.9]
["bitfinex","SOLUSD",1763699644372,7.48640912,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763699660815,7.48640912,131.08,131.05,2.54]
["bitfinex","SOLUSD",1763699725181,0.7,131.06,130.98,12.56668728]
["bitfinex","SOLUSD",1763699750114,7.48598713,131.01,130.96,8.18598713]
["bitfinex","SOLUSD",1763699806188,7.48598713,131.19,131.17,1.86]
["bitfinex","SOLUSD",1763699832987,11.69191097,130.99,130.95,9.93098926]
["bitfinex","SOLUSD",1763699888080,9.47526444,131.07,131.03,1.86]
["bitfinex","SOLUSD",1763699916246,9.47526444,130.88,130.87,0.51820565]
["bitfinex","SOLUSD",1763699995974,8.28288089,130.81,130.79,1.86]
["bitfinex","SOLUSD",1763700011334,0.2,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1763700068722,11.727058,130.82,130.77,0.1]
["bitfinex","SOLUSD",1763700090541,12.407058,131.03,131.0,1.86]
["bitfinex","SOLUSD",1763700172858,11.64199706,131.47,131.44,1.86]
["bitfinex","SOLUSD",1763700207045,0.2,131.58,131.56,10.45882769]
["bitfinex","SOLUSD",1763700257833,8.06012501,132.44,132.42,1.86]
["bitfinex","SOLUSD",1763700308600,12.20845405,132.25,132.22,1.86]
["bitfinex","SOLUSD",1763700324323,12.21845405,132.32,132.26,14.09845405]
["bitfinex","SOLUSD",1763700376640,18.12096,132.25,132.22,7.33588629]
["bitfinex","SOLUSD",1763700399377,18.84096,132.18,132.16,7.33588629]
["bitfinex","SOLUSD",1763700461824,14.19731303,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763700476546,11.51515146,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763700537466,0.71,131.85,131.82,9.26244645]
["bitfinex","SOLUSD",1763700551954,0.71,131.78,131.74,13.44145716]
["bitfinex","SOLUSD",1763700633786,0.68,131.76,131.73,9.25650066]
["bitfinex","SOLUSD",1763700658135,102.6,131.83,131.81,7.38657069]
["bitfinex","SOLUSD",1763700728854,0.76,132.1,132.06,17.15554642]
["bitfinex","SOLUSD",1763700755229,0.1,132.1,132.09,7.36671873]
["bitfinex","SOLUSD",1763700839510,18.22096,132.32,132.3,11.52807542]
["bitfinex","SOLUSD",1763700860351,2.31096744,132.45,132.43,7.32697198]
["bitfinex","SOLUSD",1763700938699,0.67,132.67,132.65,11.42270559]
["bitfinex","SOLUSD",1763701020273,18.22096,132.85,132.82,7.27814376]
["bitfinex","SOLUSD",1763701040295,18.80096,132.89,132.82,1.82]
["bitfinex","SOLUSD",1763701065816,18.12096,132.84,132.81,11.38054144]
["bitfinex","SOLUSD",1763701149737,0.7,132.86,132.83,0.67]
["bitfinex","SOLUSD",1763701228940,0.67,132.92,132.89,7.2760117]
["bitfinex","SOLUSD",1763701254276,0.7,132.94,132.92,7.2760117]
["bitfinex","SOLUSD",1763701308504,13.90283514,132.91,132.87,11.56283514]
["bitfinex","SOLUSD",1763701329256,2.53,132.94,132.9,11.36283514]
["bitfinex","SOLUSD",1763701381729,18.12096,133.01,132.91,1.82]
["bitfinex","SOLUSD",1763701406815,120.72096,132.85,132.83,13.20588582]
["bitfinex","SOLUSD",1763701494024,7.26787593,132.72,132.71,0.2]
["bitfinex","SOLUSD",1763701512701,109.66787593,132.69,132.68,0.2]
["bitfinex","SOLUSD",1763701614565,0.1,133.01,133.0,9.11120747]
["bitfinex","SOLUSD",1763701633426,7.29120747,133.35,133.29,9.11120747]
["bitfinex","SOLUSD",1763701683310,18.12096,132.7,132.67,21.13150921]
["bitfinex","SOLUSD",1763701731119,18.12096,132.73,132.7,7.29604027]
["bitfinex","SOLUSD",1763701755943,26.08700027,132.84,132.8,1.84]
["bitfinex","SOLUSD",1763701775349,18.12096,132.84,132.79,9.78882769]
["bitfinex","SOLUSD",1763701843468,0.7,132.85,132.82,1.82]
["bitfinex","SOLUSD",1763701921902,11.42424973,132.62,132.6,0.2]
["bitfinex","SOLUSD",1763701962171,20.08312157,132.55,132.54,0.92]
["bitfinex","SOLUSD",1763702055573,18.12096,132.94,132.91,21.20582128]
["bitfinex","SOLUSD",1763702086236,18.80096,132.98,132.96,9.78882769]
["bitfinex","SOLUSD",1763702145032,18.81096,133.05,132.99,9.78882769]
["bitfinex","SOLUSD",1763702161737,103.27,132.98,132.94,11.5709677]
["bitfinex","SOLUSD",1763702230107,7.36713297,133.28,133.24,9.78882769]
["bitfinex","SOLUSD",1763702246545,0.71,133.25,133.21,7.26713297]
["bitfinex","SOLUSD",1763702309912,102.6,133.18,133.16,13.1764378]
["bitfinex","SOLUSD",1763702330248,0.7,133.26,133.24,7.2274247]
["bitfinex","SOLUSD",1763702403364,0.67,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763702430378,102.6,133.13,133.09,2.43]
["bitfinex","SOLUSD",1763702509632,0.71,133.01,132.98,14.55226472]
["bitfinex","SOLUSD",1763702534666,1.82,133.12,133.08,9.78882769]
["bitfinex","SOLUSD",1763702609424,0.72,133.07,133.06,7.24298827]
["bitfinex","SOLUSD",1763702703085,18.12096,132.92,132.89,3.913691]
["bitfinex","SOLUSD",1763702764757,105.06,132.95,132.91,4.76446059]
["bitfinex","SOLUSD",1763702791841,0.1,133.04,133.03,14.55328828]
["bitfinex","SOLUSD",1763702897367,121.37096,132.96,132.92,4.76441408]
["bitfinex","SOLUSD",1763703016499,0.7,132.89,132.86,4.77783693]
["bitfinex","SOLUSD",1763703034114,0.2,132.97,132.95,4.77783693]
["bitfinex","SOLUSD",1763703143550,0.1,133.14,133.13,41.06679445]
["bitfinex","SOLUSD",1763703174767,18.12096,133.04,133.01,15.15700675]
["bitfinex","SOLUSD",1763703256981,2.0,132.98,132.97,11.37824099]
["bitfinex","SOLUSD",1763703293569,4.52,133.02,133.01,11.36474278]
["bitfinex","SOLUSD",1763703370375,1.8,132.69,132.68,21.223488]
["bitfinex","SOLUSD",1763703392709,2.7,132.57,132.55,18.12096]
["bitfinex","SOLUSD",1763703473732,166.12563229,132.24,132.23,24.54379911]
["bitfinex","SOLUSD",1763703496247,2.0,132.25,132.24,11.48906409]
["bitfinex","SOLUSD",1763703556650,2.0,132.14,132.11,9.98882769]
["bitfinex","SOLUSD",1763703619254,0.72,132.02,132.0,9.78882769]
["bitfinex","SOLUSD",1763703712629,1.82,132.21,132.18,8.01698067]
["bitfinex","SOLUSD",1763703757282,107.42490468,132.24,132.19,4.82490468]
["bitfinex","SOLUSD",1763703866129,0.71,132.32,132.31,9.78882769]
["bitfinex","SOLUSD",1763703956490,18.12096,132.08,132.07,0.1]
["bitfinex","SOLUSD",1763703986911,1.82,132.11,132.07,0.1]
["bitfinex","SOLUSD",1763704078221,2.49,132.35,132.31,9.78882769]
["bitfinex","SOLUSD",1763704101850,1.82,132.28,132.27,11.48466881]
["bitfinex","SOLUSD",1763704192879,21.20564429,132.22,132.17,3.08468429]
["bitfinex","SOLUSD",1763704217500,13.26611382,132.3,132.27,3.08468429]
["bitfinex","SOLUSD",1763704310413,1.82,132.23,132.21,3.08078366]
["bitfinex","SOLUSD",1763704338172,0.69,132.22,132.18,3.08078366]
["bitfinex","SOLUSD",1763704431118,2.47,132.14,132.11,3.0900889]
["bitfinex","SOLUSD",1763704473114,12.2487221,131.98,131.93,11.5587221]
["bitfinex","SOLUSD",1763704566196,0.91,132.4,132.37,7.34238807]
["bitfinex","SOLUSD",1763704591330,0.7,132.3,132.27,11.49729385]
["bitfinex","SOLUSD",1763704671349,0.2,132.32,132.3,0.7]
["bitfinex","SOLUSD",1763704703587,1.8,132.27,132.23,9.78882769]
["bitfinex","SOLUSD",1763704804183,1.8,132.36,132.35,3.80065384]
["bitfinex","SOLUSD",1763704882084,0.68,132.56,132.52,21.93484347]
["bitfinex","SOLUSD",1763704904536,0.71,132.43,132.39,18.32096]
["bitfinex","SOLUSD",1763704953388,13.30506967,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763705008133,0.68,131.91,131.87,11.50506967]
["bitfinex","SOLUSD",1763705089877,0.71,131.9,131.87,11.55429357]
["bitfinex","SOLUSD",1763705113425,13.39429357,131.78,131.73,11.55429357]
["bitfinex","SOLUSD",1763705190196,1.84,131.63,131.59,7.41294831]
["bitfinex","SOLUSD",1763705215898,1.84,131.66,131.61,0.67]
["bitfinex","SOLUSD",1763705281033,8.11313364,131.66,131.61,8.11313364]
["bitfinex","SOLUSD",1763705308841,37.81292133,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763705366987,0.2,131.67,131.64,11.66808432]
["bitfinex","SOLUSD",1763705395335,0.69,131.76,131.72,7.40104564]
["bitfinex","SOLUSD",1763705479478,1.82,131.63,131.61,0.1]
["bitfinex","SOLUSD",1763705512782,8.09324204,131.81,131.76,7.40324204]
["bitfinex","SOLUSD",1763705571695,0.72,132.13,132.09,11.51317535]
["bitfinex","SOLUSD",1763705593534,2.54,132.04,132.02,21.30200304]
["bitfinex","SOLUSD",1763705671233,0.72,132.05,132.03,3.0926203]
["bitfinex","SOLUSD",1763705697796,1.82,132.09,132.07,11.53121708]
["bitfinex","SOLUSD",1763705772203,0.66,132.05,132.01,3.09067562]
["bitfinex","SOLUSD",1763705844280,18.12096,131.97,131.93,11.55980823]
["bitfinex","SOLUSD",1763705873144,1.82,131.87,131.86,0.2]
["bitfinex","SOLUSD",1763705961093,30.40595967,131.76,131.71,12.31499967]
["bitfinex","SOLUSD",1763705993172,2.48,131.75,131.72,7.39262443]
["bitfinex","SOLUSD",1763706085993,115.94351117,131.56,131.55,0.1]
["bitfinex","SOLUSD",1763706120259,1.82,131.66,131.63,12.90050173]
["bitfinex","SOLUSD",1763706217255,0.2,131.86,131.85,15.35985608]
["bitfinex","SOLUSD",1763706246203,1.82,131.74,131.71,0.67]
["bitfinex","SOLUSD",1763706333993,104.42,131.78,131.75,11.59194313]
["bitfinex","SOLUSD",1763706362734,19.31511625,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763706453679,12.29198536,131.7,131.65,11.58198536]
["bitfinex","SOLUSD",1763706476422,0.72,131.47,131.44,7.42606297]
["bitfinex","SOLUSD",1763706547546,2.49,131.44,131.4,0.65]
["bitfinex","SOLUSD",1763706580905,12.26882769,131.38,131.37,2.27869251]
["bitfinex","SOLUSD",1763706677501,107.49191682,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763706746321,9.27509462,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763706789160,1.82,131.28,131.26,5.711823]
["bitfinex","SOLUSD",1763706807765,4.89328587,131.3,131.29,6.38108333]
["bitfinex","SOLUSD",1763706869648,0.67,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763706931509,1.82,131.45,131.38,11.67457698]
["bitfinex","SOLUSD",1763706950826,0.69,131.43,131.39,11.67457698]
["bitfinex","SOLUSD",1763707026864,0.65,131.34,131.31,0.1]
["bitfinex","SOLUSD",1763707057839,0.7,131.26,131.23,11.66086548]
["bitfinex","SOLUSD",1763707113914,1.86,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763707130863,9.31546112,131.07,130.99,0.72]
["bitfinex","SOLUSD",1763707188350,1.86,131.09,131.07,11.75415277]
["bitfinex","SOLUSD",1763707202458,1.86,131.48,131.42,0.68]
["bitfinex","SOLUSD",1763707242318,7.42502527,131.34,131.25,0.1]
["bitfinex","SOLUSD",1763707271804,12.38516571,131.21,131.16,18.12096]
["bitfinex","SOLUSD",1763707335272,2.75,131.36,131.24,22.51353633]
["bitfinex","SOLUSD",1763707357012,0.2,131.36,131.35,17.77157473]
["bitfinex","SOLUSD",1763707422286,9.78882769,131.23,131.14,11.67950625]
["bitfinex","SOLUSD",1763707452726,0.2,131.36,131.35,25.56651905]
["bitfinex","SOLUSD",1763707533405,0.72,131.33,131.3,11.65166175]
["bitfinex","SOLUSD",1763707608893,0.2,131.42,131.41,9.26805013]
["bitfinex","SOLUSD",1763707633604,0.8,131.41,131.39,18.12096]
["bitfinex","SOLUSD",1763707714931,97.8,131.51,131.5,7.41417592]
["bitfinex","SOLUSD",1763707745681,0.2,131.6,131.59,7.41417592]
["bitfinex","SOLUSD",1763707834563,0.2,131.61,131.59,19.05458452]
["bitfinex","SOLUSD",1763707855315,98.48,131.57,131.55,7.42575683]
["bitfinex","SOLUSD",1763707942093,0.67,131.64,131.6,7.41239926]
["bitfinex","SOLUSD",1763707973205,0.66,131.47,131.44,0.2]
["bitfinex","SOLUSD",1763708045481,2.52,131.24,131.22,0.2]
["bitfinex","SOLUSD",1763708070429,2.52,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763708132621,22.86,131.3,131.18,0.1]
["bitfinex","SOLUSD",1763708160759,13.53127929,131.21,131.18,0.79]
["bitfinex","SOLUSD",1763708238340,102.6,130.93,130.9,7.48796837]
["bitfinex","SOLUSD",1763708256760,0.63,130.94,130.89,11.73909844]
["bitfinex","SOLUSD",1763708342809,0.89,131.1,131.06,3.13841837]
["bitfinex","SOLUSD",1763708430655,0.88,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763708472937,101.88,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763708498174,11.69264081,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763708577002,7.48612924,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763708642221,11.68576662,131.35,131.32,1.84]
["bitfinex","SOLUSD",1763708656881,11.68576662,131.35,131.31,18.12096]
["bitfinex","SOLUSD",1763708714737,0.1,131.45,131.44,11.62882769]
["bitfinex","SOLUSD",1763708744966,0.72,131.41,131.38,11.62692066]
["bitfinex","SOLUSD",1763708798733,7.46457492,131.12,131.08,10.50882769]
["bitfinex","SOLUSD",1763708822874,101.88,131.32,131.22,1.84]
["bitfinex","SOLUSD",1763708890237,11.7002463,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763708940413,109.36154261,131.1,131.07,2.56]
["bitfinex","SOLUSD",1763709019511,11.69315963,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763709042038,7.47358361,131.05,131.03,1.84]
["bitfinex","SOLUSD",1763709144449,23.03488461,131.06,131.04,11.62882769]
["bitfinex","SOLUSD",1763709176697,3.13743821,131.03,131.01,11.62882769]
["bitfinex","SOLUSD",1763709263296,11.78552325,130.57,130.53,0.67]
["bitfinex","SOLUSD",1763709282912,13.64552325,130.59,130.54,0.7]
["bitfinex","SOLUSD",1763709346858,102.6,130.63,130.62,30.58559752]
["bitfinex","SOLUSD",1763709403588,101.16,130.31,130.26,18.62096]
["bitfinex","SOLUSD",1763709417228,7.75567927,130.44,130.4,0.69]
["bitfinex","SOLUSD",1763709464491,20.04096,130.34,130.28,0.72]
["bitfinex","SOLUSD",1763709482915,1.99999999,130.2,130.16,11.85945205]
["bitfinex","SOLUSD",1763709543068,1.97198287,130.33,130.28,2.62]
["bitfinex","SOLUSD",1763709558586,103.13198287,130.27,130.25,7.56736039]
["bitfinex","SOLUSD",1763709621789,18.12096,130.05,129.92,9.88882769]
["bitfinex","SOLUSD",1763709636525,1.97198287,129.97,129.95,11.88620031]
["bitfinex","SOLUSD",1763709686999,1.9,129.89,129.78,7.61147585]
["bitfinex","SOLUSD",1763709703309,7.61147585,129.75,129.71,0.78]
["bitfinex","SOLUSD",1763709746483,1.92,129.57,129.53,11.97266313]
["bitfinex","SOLUSD",1763709764301,11.97266313,129.58,129.52,0.66]
["bitfinex","SOLUSD",1763709821576,0.2,129.73,129.68,10.46882769]
["bitfinex","SOLUSD",1763709838297,12.64368844,129.83,129.78,12.63368844]
["bitfinex","SOLUSD",1763709903562,102.8,130.0,129.99,7.60462068]
["bitfinex","SOLUSD",1763709969358,0.67,130.02,130.0,11.89759338]
["bitfinex","SOLUSD",1763709994005,3.99999999,129.94,129.93,11.89759338]
["bitfinex","SOLUSD",1763710017597,2.68999999,129.88,129.82,9.78882769]
["bitfinex","SOLUSD",1763710076879,0.65948662,129.83,129.82,7.61867254]
["bitfinex","SOLUSD",1763710149288,0.72,129.81,129.8,7.61364849]
["bitfinex","SOLUSD",1763710176226,1.88,129.73,129.7,0.79]
["bitfinex","SOLUSD",1763710236264,1.88,129.56,129.5,0.8]
["bitfinex","SOLUSD",1763710251597,11.98229793,129.41,129.35,11.98229793]
["bitfinex","SOLUSD",1763710298981,7.67273557,129.36,129.3,0.67]
["bitfinex","SOLUSD",1763710312106,18.12096,129.37,129.27,0.66]
["bitfinex","SOLUSD",1763710362689,12.02737248,129.21,129.2,1.61628335]
["bitfinex","SOLUSD",1763710375357,49.3029503,128.67,128.53,1.99999999]
["bitfinex","SOLUSD",1763710412119,39.17051602,127.46,127.03,4.0028151]
["bitfinex","SOLUSD",1763710422732,0.68,127.56,127.41,0.66]
["bitfinex","SOLUSD",1763710459891,63.7980742,124.01,124.0,260.08783795]
["bitfinex","SOLUSD",1763710472314,20.46837681,122.75,122.74,13.7980742]
["bitfinex","SOLUSD",1763710505812,39.64182733,125.57,125.26,50.0]
["bitfinex","SOLUSD",1763710518031,1.99999999,125.36,125.16,12.52724545]
["bitfinex","SOLUSD",1763710556184,0.65,126.21,126.13,17.30971839]
["bitfinex","SOLUSD",1763710590299,0.09,125.04,124.92,14.2056736]
["bitfinex","SOLUSD",1763710602207,14.2056736,125.57,125.4,0.68]
["bitfinex","SOLUSD",1763710634935,12.5173788,125.58,125.46,12.5173788]
["bitfinex","SOLUSD",1763710648177,0.2,125.78,125.71,27.90978769]
["bitfinex","SOLUSD",1763710688218,0.71,126.56,126.47,12.5173788]
["bitfinex","SOLUSD",1763710698653,1.99999999,126.54,126.3,0.1]
["bitfinex","SOLUSD",1763710738647,2.85845974,126.67,126.65,13.98093659]
["bitfinex","SOLUSD",1763710750189,1.99999999,126.75,126.57,0.79007663]
["bitfinex","SOLUSD",1763710792041,1.99999999,127.07,126.99,2.46]
["bitfinex","SOLUSD",1763710805037,1.99999999,126.89,126.83,0.7]
["bitfinex","SOLUSD",1763710839318,9.78882769,127.77,127.7,18.12096]
["bitfinex","SOLUSD",1763710851173,0.97679143,127.97,127.92,13.78820009]
["bitfinex","SOLUSD",1763710888664,9.78882769,127.79,127.71,12.00805243]
["bitfinex","SOLUSD",1763710900450,10.76737787,127.74,127.71,18.12096]
["bitfinex","SOLUSD",1763710938581,11.87624237,127.63,127.58,0.2]
["bitfinex","SOLUSD",1763710976899,0.9794703,127.62,127.54,0.7]
["bitfinex","SOLUSD",1763710990102,2.38,127.41,127.35,0.7]
["bitfinex","SOLUSD",1763711004031,0.68,127.61,127.57,18.12096]
["bitfinex","SOLUSD",1763711046446,0.7,128.02,127.97,11.94453337]
["bitfinex","SOLUSD",1763711098398,2.32,128.13,128.05,14.00761992]
["bitfinex","SOLUSD",1763711109401,9.78882769,127.99,127.97,18.12096]
["bitfinex","SOLUSD",1763711153299,7.58178805,127.56,127.51,18.84096]
["bitfinex","SOLUSD",1763711167716,9.78882769,127.59,127.54,8.859683]
["bitfinex","SOLUSD",1763711202958,18.02901277,127.7,127.63,18.82096]
["bitfinex","SOLUSD",1763711229290,2.24,127.6,127.59,18.12096]
["bitfinex","SOLUSD",1763711272715,0.399,127.56,127.51,14.65753661]
["bitfinex","SOLUSD",1763711283825,2.22,127.38,127.31,0.66]
["bitfinex","SOLUSD",1763711323066,26.6171007,126.68,126.54,1.99999999]
["bitfinex","SOLUSD",1763711333284,16.82827301,126.99,126.93,16.82827301]
["bitfinex","SOLUSD",1763711372837,14.82058787,127.06,127.0,14.82058787]
["bitfinex","SOLUSD",1763711388571,14.82058787,126.99,126.92,17.00058787]
["bitfinex","SOLUSD",1763711430252,0.69,127.63,127.59,18.85535951]
["bitfinex","SOLUSD",1763711446355,9.78882769,127.94,127.91,2.16]
["bitfinex","SOLUSD",1763711491142,9.78882769,127.51,127.42,0.69]
["bitfinex","SOLUSD",1763711537460,9.78882769,127.64,127.6,14.68165549]
["bitfinex","SOLUSD",1763711552757,18.81096,127.71,127.65,16.6626799]
["bitfinex","SOLUSD",1763711602324,9.78882769,127.23,127.2,15.10438788]
["bitfinex","SOLUSD",1763711619439,18.70774687,127.29,127.23,0.69]
["bitfinex","SOLUSD",1763711670995,0.67,127.29,127.2,15.18957056]
["bitfinex","SOLUSD",1763711689392,9.78882769,127.07,127.05,0.1]
["bitfinex","SOLUSD",1763711747700,9.78882769,127.11,127.05,9.62858736]
["bitfinex","SOLUSD",1763711760220,8.95858736,127.25,127.17,8.95858736]
["bitfinex","SOLUSD",1763711809990,0.7,127.51,127.47,16.69954443]
["bitfinex","SOLUSD",1763711826097,9.78882769,127.35,127.31,0.2]
["bitfinex","SOLUSD",1763711874663,11.82882769,127.32,127.24,9.60828883]
["bitfinex","SOLUSD",1763711893412,9.78882769,127.35,127.29,2.04]
["bitfinex","SOLUSD",1763711941621,0.71,127.54,127.49,15.1532954]
["bitfinex","SOLUSD",1763711956026,0.71,127.55,127.51,15.1532954]
["bitfinex","SOLUSD",1763712008922,9.78882769,127.68,127.64,8.86188303]
["bitfinex","SOLUSD",1763712061092,0.65,127.56,127.46,15.1135509]
["bitfinex","SOLUSD",1763712076815,9.78882769,127.69,127.62,15.1135509]
["bitfinex","SOLUSD",1763712096073,9.78882769,127.66,127.62,0.71]
["bitfinex","SOLUSD",1763712145546,18.12096,127.82,127.78,8.86230799]
["bitfinex","SOLUSD",1763712193784,18.12096,127.64,127.59,1.98]
["bitfinex","SOLUSD",1763712209692,18.12096,127.6,127.56,2.65]
["bitfinex","SOLUSD",1763712274632,8.89374836,127.25,127.18,0.66]
["bitfinex","SOLUSD",1763712297881,18.12096,127.34,127.27,15.1609975]
["bitfinex","SOLUSD",1763712337245,0.69,128.15,128.11,15.01485446]
["bitfinex","SOLUSD",1763712354383,0.67,128.34,128.29,1.96]
["bitfinex","SOLUSD",1763712399124,0.69,128.93,128.84,1.98]
["bitfinex","SOLUSD",1763712411749,0.67,128.77,128.7,16.35505905]
["bitfinex","SOLUSD",1763712457219,9.78882769,128.47,128.4,16.35505905]
["bitfinex","SOLUSD",1763712469367,0.1,128.7,128.65,1.98]
["bitfinex","SOLUSD",1763712509140,6.21880149,128.72,128.66,14.44514806]
["bitfinex","SOLUSD",1763712524866,0.1,128.73,128.69,15.51490551]
["bitfinex","SOLUSD",1763712567171,17.06615307,128.8,128.59,50.0]
["bitfinex","SOLUSD",1763712585136,18.12096,128.8,128.75,14.40325804]
["bitfinex","SOLUSD",1763712634763,9.41096793,128.76,128.69,1.96]
["bitfinex","SOLUSD",1763712684975,3.54112475,129.14,129.13,2.33]
["bitfinex","SOLUSD",1763712705406,9.78882769,129.32,129.26,16.23612178]
["bitfinex","SOLUSD",1763712748552,0.66,129.67,129.55,27.90978769]
["bitfinex","SOLUSD",1763712762215,9.78882769,129.42,129.37,14.25669517]
["bitfinex","SOLUSD",1763712810658,0.15374453,129.44,129.42,16.68322482]
["bitfinex","SOLUSD",1763712827994,0.7,129.48,129.43,10.61544296]
["bitfinex","SOLUSD",1763712875971,0.72,129.22,129.18,8.81544297]
["bitfinex","SOLUSD",1763712893392,48.49718854,129.15,129.13,0.2]
["bitfinex","SOLUSD",1763712936130,18.12096,129.19,129.18,1.99999999]
["bitfinex","SOLUSD",1763712953162,6.00357933,129.49,129.39,1.99999999]
["bitfinex","SOLUSD",1763712993811,8.64474453,129.38,129.32,9.36474453]
["bitfinex","SOLUSD",1763713008529,26.97891019,129.15,129.09,14.7500825]
["bitfinex","SOLUSD",1763713051520,18.12096,129.18,129.15,16.7100825]
["bitfinex","SOLUSD",1763713062739,14.7500825,129.2,129.14,14.7500825]
["bitfinex","SOLUSD",1763713109186,14.97079574,128.95,128.93,0.2]
["bitfinex","SOLUSD",1763713158166,9.78882769,128.85,128.8,14.99378083]
["bitfinex","SOLUSD",1763713173896,10.44882769,128.81,128.76,16.75378083]
["bitfinex","SOLUSD",1763713190597,0.7,128.71,128.67,14.89378083]
["bitfinex","SOLUSD",1763713230583,18.12096,128.79,128.7,1.94]
["bitfinex","SOLUSD",1763713276231,15.55020748,128.76,128.69,16.77020748]
["bitfinex","SOLUSD",1763713289599,0.67,128.74,128.67,14.83020748]
["bitfinex","SOLUSD",1763713332045,8.73007139,128.73,128.67,8.73007139]
["bitfinex","SOLUSD",1763713352952,0.69,128.83,128.8,8.73007139]
["bitfinex","SOLUSD",1763713401355,0.2,128.93,128.92,14.82424627]
["bitfinex","SOLUSD",1763713420473,0.2,129.02,129.01,16.76424627]
["bitfinex","SOLUSD",1763713490205,18.45555634,129.16,129.11,1.92]
["bitfinex","SOLUSD",1763713507922,9.78882769,128.98,128.93,14.76426518]
["bitfinex","SOLUSD",1763713565933,18.12096,128.72,128.7,8.70760188]
["bitfinex","SOLUSD",1763713579920,18.12096,128.75,128.71,2.61]
["bitfinex","SOLUSD",1763713643299,0.2,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763713670736,14.83987799,128.71,128.68,0.67]
["bitfinex","SOLUSD",1763713746327,33.03469183,128.48,128.43,0.67]
["bitfinex","SOLUSD",1763713771579,102.6,128.45,128.42,1.92]
["bitfinex","SOLUSD",1763713828798,8.73329842,128.45,128.41,0.1]
["bitfinex","SOLUSD",1763713881458,0.2,128.69,128.68,35.58183978]
["bitfinex","SOLUSD",1763713904856,0.87,128.76,128.74,1.9]
["bitfinex","SOLUSD",1763713976271,0.2,128.89,128.88,20.99071818]
["bitfinex","SOLUSD",1763714002270,0.66,128.75,128.74,1.9]
["bitfinex","SOLUSD",1763714061140,8.74688602,128.26,128.22,1.06227008]
["bitfinex","SOLUSD",1763714072184,18.12096,128.21,128.19,0.35235252]
["bitfinex","SOLUSD",1763714122884,1.92,128.26,128.21,14.95859449]
["bitfinex","SOLUSD",1763714140930,11.70882769,128.14,128.09,14.95859449]
["bitfinex","SOLUSD",1763714192509,15.93145635,127.92,127.83,9.50221604]
["bitfinex","SOLUSD",1763714208550,5.21031412,127.69,127.64,9.51221604]
["bitfinex","SOLUSD",1763714253710,0.69,127.82,127.78,14.79700311]
["bitfinex","SOLUSD",1763714277201,102.6,127.84,127.83,16.71700311]
["bitfinex","SOLUSD",1763714336670,18.84096,127.91,127.89,9.41163071]
["bitfinex","SOLUSD",1763714351292,0.72,128.01,127.96,1.92]
["bitfinex","SOLUSD",1763714410753,18.78096,127.9,127.87,9.40904757]
["bitfinex","SOLUSD",1763714476688,0.7,127.76,127.69,1.92]
["bitfinex","SOLUSD",1763714500621,0.71,127.91,127.88,16.72947408]
["bitfinex","SOLUSD",1763714520957,102.6,127.83,127.82,14.80947408]
["bitfinex","SOLUSD",1763714580687,10.08320711,127.71,127.65,9.42320711]
["bitfinex","SOLUSD",1763714614642,15.45590275,127.76,127.7,14.79590275]
["bitfinex","SOLUSD",1763714667393,0.72294854,127.92,127.86,1.9]
["bitfinex","SOLUSD",1763714729577,0.1,127.98,127.95,14.74286037]
["bitfinex","SOLUSD",1763714746872,1.89509203,127.78,127.74,0.67]
["bitfinex","SOLUSD",1763714804772,18.12096,127.96,127.92,0.67]
["bitfinex","SOLUSD",1763714832695,0.1,128.16,128.14,2.6]
["bitfinex","SOLUSD",1763714903481,9.41061155,128.02,127.99,1.9]
["bitfinex","SOLUSD",1763714916502,13.78473618,128.26,128.23,1.92]
["bitfinex","SOLUSD",1763714982472,14.68376043,128.15,128.1,0.7]
["bitfinex","SOLUSD",1763715003615,18.12096,127.94,127.87,9.78882769]
["bitfinex","SOLUSD",1763715072565,9.43195025,128.03,127.96,0.68]
["bitfinex","SOLUSD",1763715095683,14.72575715,128.25,128.21,0.67]
["bitfinex","SOLUSD",1763715150426,9.37353936,128.21,128.2,1.9]
["bitfinex","SOLUSD",1763715174589,9.37353936,128.23,128.18,0.72]
["bitfinex","SOLUSD",1763715235214,15.33114551,128.42,128.41,61.2]
["bitfinex","SOLUSD",1763715300376,27.49254325,128.15,128.11,1.9]
["bitfinex","SOLUSD",1763715320026,10.08158325,128.23,128.19,2.62]
["bitfinex","SOLUSD",1763715381969,0.67,128.39,128.34,20.02096]
["bitfinex","SOLUSD",1763715399818,9.34323014,128.45,128.42,1.9]
["bitfinex","SOLUSD",1763715466999,15.32611148,128.44,128.43,46.58388852]
["bitfinex","SOLUSD",1763715490134,15.29611148,128.47,128.44,1.88]
["bitfinex","SOLUSD",1763715573917,18.12096,128.29,128.26,1.88]
["bitfinex","SOLUSD",1763715611068,47.58,128.3,128.29,18.63341354]
["bitfinex","SOLUSD",1763715702276,0.65,129.01,128.91,18.12096]
["bitfinex","SOLUSD",1763715729890,0.1,128.96,128.93,77.59637703]
["bitfinex","SOLUSD",1763715792076,0.1,128.96,128.9,11.66882769]
["bitfinex","SOLUSD",1763715812884,15.231026,128.96,128.92,2.58]
["bitfinex","SOLUSD",1763715879185,9.93055595,129.03,128.99,1.88]
["bitfinex","SOLUSD",1763715900697,9.26055595,129.06,129.04,61.2]
["bitfinex","SOLUSD",1763715965678,14.53503972,128.84,128.8,0.68]
["bitfinex","SOLUSD",1763716021452,9.93040041,128.92,128.88,63.75]
["bitfinex","SOLUSD",1763716049176,9.28040041,128.79,128.75,1.88]
["bitfinex","SOLUSD",1763716071117,14.58308801,128.68,128.67,0.2]
["bitfinex","SOLUSD",1763716133357,11.88702466,128.73,128.67,0.72]
["bitfinex","SOLUSD",1763716183744,19.77578948,128.71,128.68,0.72]
["bitfinex","SOLUSD",1763716210341,11.72342509,128.72,128.66,2.59]
["bitfinex","SOLUSD",1763716269658,0.1,128.89,128.88,9.78882769]
["bitfinex","SOLUSD",1763716289291,9.29781359,128.82,128.76,0.2]
["bitfinex","SOLUSD",1763716349039,26.1609129,128.98,128.92,1.88]
["bitfinex","SOLUSD",1763716369954,0.66,128.96,128.91,18.80096]
["bitfinex","SOLUSD",1763716432852,5.2212578,128.72,128.71,14.56323742]
["bitfinex","SOLUSD",1763716450160,5.22386617,128.72,128.68,1.88]
["bitfinex","SOLUSD",1763716515577,5.9502283,128.81,128.77,61.2]
["bitfinex","SOLUSD",1763716530900,5.22614499,128.73,128.7,9.29070921]
["bitfinex","SOLUSD",1763716592246,0.65,128.8,128.77,14.59033947]
["bitfinex","SOLUSD",1763716610782,7.76215371,128.6,128.59,0.2]
["bitfinex","SOLUSD",1763716680636,19.79029324,128.61,128.57,1.88]
["bitfinex","SOLUSD",1763716700573,1.88,128.45,128.43,0.2]
["bitfinex","SOLUSD",1763716769258,5.23648386,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763716826223,5.23418787,128.41,128.38,1.88]
["bitfinex","SOLUSD",1763716843139,0.66,128.32,128.3,0.2]
["bitfinex","SOLUSD",1763716894976,5.86700785,128.37,128.32,2.6]
["bitfinex","SOLUSD",1763716914594,38.6703576,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763716977169,9.34977871,128.36,128.34,9.78882769]
["bitfinex","SOLUSD",1763716993806,9.34977871,128.36,128.33,11.66882769]
["bitfinex","SOLUSD",1763717056733,14.65847849,128.44,128.38,9.78882769]
["bitfinex","SOLUSD",1763717073248,32.77943849,128.4,128.36,16.53847849]
["bitfinex","SOLUSD",1763717128508,5.17028425,127.99,127.97,0.69]
["bitfinex","SOLUSD",1763717143112,5.18465041,127.98,127.95,10.07762331]
["bitfinex","SOLUSD",1763717186273,14.73419745,127.92,127.85,10.50882769]
["bitfinex","SOLUSD",1763717201002,23.34622805,127.94,127.9,14.73419745]
["bitfinex","SOLUSD",1763717250257,10.10453952,127.92,127.87,19.20336721]
["bitfinex","SOLUSD",1763717261770,0.69,127.83,127.78,9.78882769]
["bitfinex","SOLUSD",1763717304513,5.23143188,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763717350862,0.1,127.93,127.92,9.4435816]
["bitfinex","SOLUSD",1763717367451,0.66,127.78,127.74,2.62]
["bitfinex","SOLUSD",1763717407423,5.2505946,127.85,127.81,17.38040718]
["bitfinex","SOLUSD",1763717429754,15.44040718,127.59,127.54,14.77040718]
["bitfinex","SOLUSD",1763717476489,9.47299467,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763717489199,2.08,127.37,127.28,0.72]
["bitfinex","SOLUSD",1763717531067,18.34096,127.26,127.19,17.08935435]
["bitfinex","SOLUSD",1763717544596,18.12096,127.19,127.1,2.0]
["bitfinex","SOLUSD",1763717584437,19.0910142,127.32,127.25,17.0910142]
["bitfinex","SOLUSD",1763717598341,5.14213362,127.43,127.39,0.7]
["bitfinex","SOLUSD",1763717643108,18.98777544,127.28,127.19,0.66]
["bitfinex","SOLUSD",1763717656350,35.21197555,127.34,127.28,17.09101555]
["bitfinex","SOLUSD",1763717705086,2.2,127.22,127.13,0.66]
["bitfinex","SOLUSD",1763717719001,14.60142193,127.16,127.11,14.60142193]
["bitfinex","SOLUSD",1763717758488,14.60142193,127.13,127.07,14.60142193]
["bitfinex","SOLUSD",1763717772903,0.71,126.95,126.92,17.18425197]
["bitfinex","SOLUSD",1763717812805,0.72,126.9,126.88,16.98273333]
["bitfinex","SOLUSD",1763717825843,1.99999999,126.91,126.87,15.72273333]
["bitfinex","SOLUSD",1763717868698,1.99999999,127.04,127.0,9.56898043]
["bitfinex","SOLUSD",1763717911034,1.99999999,126.89,126.84,9.78882769]
["bitfinex","SOLUSD",1763717927871,15.53629613,126.91,126.84,0.72]
["bitfinex","SOLUSD",1763717974481,1.97999999,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763717994311,18.12096,126.65,126.61,0.2]
["bitfinex","SOLUSD",1763718039386,15.05789806,126.81,126.76,15.76789806]
["bitfinex","SOLUSD",1763718056191,15.05789806,126.76,126.71,17.03789806]
["bitfinex","SOLUSD",1763718105773,9.60834407,126.49,126.48,0.2]
["bitfinex","SOLUSD",1763718123592,9.60834407,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763718170955,7.09950542,126.78,126.74,15.0612588]
["bitfinex","SOLUSD",1763718186591,5.15558952,126.68,126.65,0.7]
["bitfinex","SOLUSD",1763718236461,9.60214205,126.84,126.79,0.69]
["bitfinex","SOLUSD",1763718254517,9.70214205,126.92,126.86,10.29214205]
["bitfinex","SOLUSD",1763718303159,12.52160704,126.64,126.6,0.86]
["bitfinex","SOLUSD",1763718314207,13.18160704,126.87,126.82,12.52160704]
["bitfinex","SOLUSD",1763718361274,10.65649958,126.81,126.77,7.97649958]
["bitfinex","SOLUSD",1763718403471,18.12096,126.85,126.83,22.29855517]
["bitfinex","SOLUSD",1763718433930,18.12096,126.79,126.74,2.59]
["bitfinex","SOLUSD",1763718438317,18.12096,126.8,126.79,7.98694188]
["bitfinex","SOLUSD",1763718490276,0.59,126.94,126.88,0.67]
["bitfinex","SOLUSD",1763718540630,23.19181063,126.64,126.63,0.2]
["bitfinex","SOLUSD",1763718563962,8.02930771,126.51,126.46,8.02930771]
["bitfinex","SOLUSD",1763718612611,0.65,126.61,126.57,1.94]
["bitfinex","SOLUSD",1763718631658,32.61328535,126.54,126.43,18.12096]
["bitfinex","SOLUSD",1763718695394,8.04109499,126.46,126.4,1.96]
["bitfinex","SOLUSD",1763718720927,8.76109499,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763718771491,12.68253953,126.0,125.97,2.0]
["bitfinex","SOLUSD",1763718786238,5.05832861,125.84,125.8,2.0]
["bitfinex","SOLUSD",1763718840967,0.66,125.79,125.74,8.99339884]
["bitfinex","SOLUSD",1763718858376,8.10339884,125.92,125.86,10.77339884]
["bitfinex","SOLUSD",1763718905451,0.1,126.0,125.96,13.37575142]
["bitfinex","SOLUSD",1763718930866,8.77289014,126.14,126.08,0.66]
["bitfinex","SOLUSD",1763718990613,5.06870675,126.11,126.06,0.71]
["bitfinex","SOLUSD",1763719007048,13.60133657,126.44,126.39,13.60133657]
["bitfinex","SOLUSD",1763719051601,10.70984605,126.2,126.15,8.05984605]
["bitfinex","SOLUSD",1763719112274,18.12096,126.04,125.99,0.87]
["bitfinex","SOLUSD",1763719137164,66.75064818,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763719197871,8.10708813,125.79,125.75,0.66]
["bitfinex","SOLUSD",1763719213301,0.7,125.83,125.78,8.50302108]
["bitfinex","SOLUSD",1763719271567,0.71,125.88,125.84,12.70983507]
["bitfinex","SOLUSD",1763719285412,13.42983507,125.89,125.84,12.70983507]
["bitfinex","SOLUSD",1763719338061,18.83096,125.94,125.9,8.10961949]
["bitfinex","SOLUSD",1763719356427,18.12096,125.86,125.81,0.2]
["bitfinex","SOLUSD",1763719396551,12.71658468,125.51,125.45,2.64]
["bitfinex","SOLUSD",1763719412616,18.12096,125.45,125.37,0.66]
["bitfinex","SOLUSD",1763719451854,12.46971874,125.29,125.23,12.46971874]
["bitfinex","SOLUSD",1763719466366,12.46971874,125.43,125.3,14.46971873]
["bitfinex","SOLUSD",1763719510013,0.7,125.96,125.87,2.74]
["bitfinex","SOLUSD",1763719520351,0.25657373,126.33,126.24,2.56]
["bitfinex","SOLUSD",1763719562254,12.36729182,125.98,125.96,2.04]
["bitfinex","SOLUSD",1763719575849,27.90978769,125.6,125.54,0.66]
["bitfinex","SOLUSD",1763719617426,13.76680752,126.0,125.94,13.76680752]
["bitfinex","SOLUSD",1763719630467,13.76680752,125.75,125.64,2.79592485]
["bitfinex","SOLUSD",1763719671209,12.47794169,125.54,125.51,2.04]
["bitfinex","SOLUSD",1763719714294,12.47794169,126.03,126.01,2.02]
["bitfinex","SOLUSD",1763719729157,18.12096,125.93,125.87,0.72]
["bitfinex","SOLUSD",1763719768139,31.83817553,126.22,126.16,16.41721553]
["bitfinex","SOLUSD",1763719787541,12.32900132,126.32,126.3,2.02]
["bitfinex","SOLUSD",1763719830747,1.99999999,126.53,126.38,0.69]
["bitfinex","SOLUSD",1763719844758,12.24507275,126.64,126.57,0.7]
["bitfinex","SOLUSD",1763719889349,13.5364855,126.71,126.66,13.5364855]
["bitfinex","SOLUSD",1763719903080,9.78882769,126.52,126.48,0.66]
["bitfinex","SOLUSD",1763719943852,8.0271891,126.69,126.64,8.0271891]
["bitfinex","SOLUSD",1763719958749,2.0,126.72,126.63,0.68]
["bitfinex","SOLUSD",1763720005885,18.12096,125.88,125.86,12.59410224]
["bitfinex","SOLUSD",1763720022460,28.58978769,125.94,125.9,14.61410224]
["bitfinex","SOLUSD",1763720064839,28.59978769,125.78,125.74,2.2]
["bitfinex","SOLUSD",1763720082956,18.12096,125.7,125.68,8.79969379]
["bitfinex","SOLUSD",1763720133222,22.51924026,125.69,125.67,0.2]
["bitfinex","SOLUSD",1763720181684,36.04430333,125.46,125.45,0.1]
["bitfinex","SOLUSD",1763720197674,8.13451564,125.61,125.56,10.13451564]
["bitfinex","SOLUSD",1763720246669,1.99999999,125.98,125.97,13.6590411]
["bitfinex","SOLUSD",1763720260491,2.65999999,125.99,125.96,2.02]
["bitfinex","SOLUSD",1763720305752,1.99999999,125.7,125.69,12.38404632]
["bitfinex","SOLUSD",1763720318648,1.99999999,125.61,125.6,12.45217957]
["bitfinex","SOLUSD",1763720368981,0.7,125.83,125.76,2.02]
["bitfinex","SOLUSD",1763720385916,18.12096,125.97,125.95,12.73770457]
["bitfinex","SOLUSD",1763720430286,9.78882769,125.92,125.9,8.09532193]
["bitfinex","SOLUSD",1763720446630,0.99261494,125.93,125.92,8.09532193]
["bitfinex","SOLUSD",1763720492878,2.0,126.03,126.0,12.67660625]
["bitfinex","SOLUSD",1763720510328,18.83096,126.11,126.09,12.67660625]
["bitfinex","SOLUSD",1763720555300,10.44882769,125.79,125.78,12.39331134]
["bitfinex","SOLUSD",1763720591183,0.99561927,125.55,125.53,13.41006585]
["bitfinex","SOLUSD",1763720627766,1.70506448,125.62,125.55,2.68]
["bitfinex","SOLUSD",1763720644081,2.99458943,125.68,125.65,12.75006585]
["bitfinex","SOLUSD",1763720688494,11.78058141,125.67,125.62,8.12591284]
["bitfinex","SOLUSD",1763720703116,0.99269377,125.92,125.89,8.12591284]
["bitfinex","SOLUSD",1763720742003,0.67,125.96,125.93,13.70966166]
["bitfinex","SOLUSD",1763720792391,2.68999999,126.22,126.2,8.07328872]
["bitfinex","SOLUSD",1763720806872,1.99999999,125.98,125.96,8.07328872]
["bitfinex","SOLUSD",1763720850438,2.68999999,125.89,125.86,1.98]
["bitfinex","SOLUSD",1763720866337,1.99999999,125.97,125.93,1.98]
["bitfinex","SOLUSD",1763720913031,11.41882768,125.18,125.17,8.80192385]
["bitfinex","SOLUSD",1763720928998,9.78882769,125.33,125.26,0.68]
["bitfinex","SOLUSD",1763720979074,0.99744653,125.32,125.28,13.54201468]
["bitfinex","SOLUSD",1763720994380,12.82201468,125.31,125.26,2.66]
["bitfinex","SOLUSD",1763721038251,9.96751414,125.56,125.51,8.15197416]
["bitfinex","SOLUSD",1763721052969,36.06176185,125.59,125.53,8.15197416]
["bitfinex","SOLUSD",1763721094622,0.68,125.91,125.83,18.12096]
["bitfinex","SOLUSD",1763721108240,12.68890618,125.95,125.92,1.98]
["bitfinex","SOLUSD",1763721150726,0.72,126.06,126.02,14.35588589]
["bitfinex","SOLUSD",1763721168566,17.87029367,126.11,126.04,1.98]
["bitfinex","SOLUSD",1763721219650,12.67071946,126.01,125.96,14.67071946]
["bitfinex","SOLUSD",1763721276468,9.74255457,126.1,126.05,8.06127781]
["bitfinex","SOLUSD",1763721295362,8.06127781,125.85,125.81,18.81096]
["bitfinex","SOLUSD",1763721337767,12.70938672,125.82,125.77,12.70938672]
["bitfinex","SOLUSD",1763721358197,0.1,125.93,125.9,20.10096]
["bitfinex","SOLUSD",1763721417647,0.67,126.41,126.38,10.05650001]
["bitfinex","SOLUSD",1763721430563,8.74650001,126.46,126.42,28.17746001]
["bitfinex","SOLUSD",1763721478461,9.78882769,126.33,126.24,18.12096]
["bitfinex","SOLUSD",1763721493977,1.99999999,126.13,126.09,2.0]
["bitfinex","SOLUSD",1763721535985,0.68,126.33,126.32,12.28591735]
["bitfinex","SOLUSD",1763721551792,0.72999999,126.13,126.08,1.98]
["bitfinex","SOLUSD",1763721603270,0.99119816,126.11,126.07,12.65423729]
["bitfinex","SOLUSD",1763721622687,9.78882769,126.5,126.39,9.55736826]
["bitfinex","SOLUSD",1763721688055,9.78882769,126.22,126.17,18.32096]
["bitfinex","SOLUSD",1763721696297,0.71,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763721749357,11.78882769,126.01,125.99,0.2]
["bitfinex","SOLUSD",1763721776993,9.78882769,126.0,125.97,8.08544826]
["bitfinex","SOLUSD",1763721834959,14.66522182,126.09,126.04,13.32522182]
["bitfinex","SOLUSD",1763721854598,6.56108553,126.14,125.99,18.12096]
["bitfinex","SOLUSD",1763721920820,12.37882769,125.97,125.93,0.2]
["bitfinex","SOLUSD",1763722004945,8.11597547,125.6,125.58,0.2]
["bitfinex","SOLUSD",1763722028162,10.11597547,125.64,125.59,8.79597547]
["bitfinex","SOLUSD",1763722083430,1.98,125.58,125.55,30.85122533]
["bitfinex","SOLUSD",1763722101642,2.66,125.55,125.51,30.85122533]
["bitfinex","SOLUSD",1763722154032,8.8444388,125.34,125.3,4.16736688]
["bitfinex","SOLUSD",1763722170789,13.47956591,125.33,125.29,18.12096]
["bitfinex","SOLUSD",1763722229778,0.7,125.1,125.06,12.90956591]
["bitfinex","SOLUSD",1763722241082,0.7,125.19,125.14,8.20518453]
["bitfinex","SOLUSD",1763722295999,0.66,125.25,125.23,92.13623207]
["bitfinex","SOLUSD",1763722320822,0.65,125.54,125.49,14.79527207]
["bitfinex","SOLUSD",1763722375977,0.68,125.65,125.64,8.12952336]
["bitfinex","SOLUSD",1763722396075,1.96,125.64,125.62,8.12952336]
["bitfinex","SOLUSD",1763722461608,0.71,125.55,125.53,12.76087504]
["bitfinex","SOLUSD",1763722485829,2.65,125.43,125.4,8.15832755]
["bitfinex","SOLUSD",1763722545356,0.2,125.47,125.46,13.45283645]
["bitfinex","SOLUSD",1763722606207,18.66256436,125.42,125.37,8.15373667]
["bitfinex","SOLUSD",1763722625613,0.69,125.39,125.35,0.66]
["bitfinex","SOLUSD",1763722688002,0.2,125.6,125.55,18.12096]
["bitfinex","SOLUSD",1763722707921,1.94,125.52,125.47,18.12096]
["bitfinex","SOLUSD",1763722783122,12.79930972,125.42,125.38,0.69]
["bitfinex","SOLUSD",1763722811151,14.73930972,125.3,125.27,0.71]
["bitfinex","SOLUSD",1763722883326,8.20643762,125.38,125.32,8.86643762]
["bitfinex","SOLUSD",1763722901050,0.2,125.51,125.46,2.62]
["bitfinex","SOLUSD",1763722940518,9.78882769,125.51,125.44,13.79829988]
["bitfinex","SOLUSD",1763722957168,9.78882769,125.53,125.5,13.79829988]
["bitfinex","SOLUSD",1763723012322,1.96,125.53,125.47,18.12096]
["bitfinex","SOLUSD",1763723025042,10.46882769,125.38,125.37,0.1]
["bitfinex","SOLUSD",1763723086724,0.72,125.6,125.59,12.80020261]
["bitfinex","SOLUSD",1763723102799,0.2,125.67,125.63,8.13689301]
["bitfinex","SOLUSD",1763723164297,12.7451904,125.62,125.59,18.12096]
["bitfinex","SOLUSD",1763723184201,0.2,125.72,125.7,0.68]
["bitfinex","SOLUSD",1763723244263,17.93855754,125.71,125.66,0.7]
["bitfinex","SOLUSD",1763723263802,0.87,125.86,125.81,8.82972985]
["bitfinex","SOLUSD",1763723308351,10.50882769,126.26,126.25,18.12096]
["bitfinex","SOLUSD",1763723349797,0.66,126.31,126.28,8.01727488]
["bitfinex","SOLUSD",1763723365094,1.98,126.25,126.19,18.12096]
["bitfinex","SOLUSD",1763723417428,0.66,126.41,126.4,12.61854745]
["bitfinex","SOLUSD",1763723435348,0.7,126.47,126.45,12.61854745]
["bitfinex","SOLUSD",1763723487407,11.74882769,126.16,126.13,0.2]
["bitfinex","SOLUSD",1763723516903,25.10540332,126.08,126.05,0.2]
["bitfinex","SOLUSD",1763723571468,11.74882769,125.85,125.83,8.79822118]
["bitfinex","SOLUSD",1763723588080,18.19704887,125.88,125.82,0.69]
["bitfinex","SOLUSD",1763723658198,22.46134545,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763723685266,0.1,126.26,126.24,12.67251776]
["bitfinex","SOLUSD",1763723735459,9.78882769,126.14,126.12,18.12096]
["bitfinex","SOLUSD",1763723764136,10.46882769,126.07,126.04,12.86458606]
["bitfinex","SOLUSD",1763723825083,18.58995644,126.06,126.0,79.32096]
["bitfinex","SOLUSD",1763723848217,8.08112875,126.24,126.15,61.2]
["bitfinex","SOLUSD",1763723907882,20.06096,126.08,126.06,12.66779139]
["bitfinex","SOLUSD",1763723980516,17.88286478,125.8,125.79,0.2]
["bitfinex","SOLUSD",1763724010228,27.90978769,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763724095698,0.76,126.21,126.19,8.08845223]
["bitfinex","SOLUSD",1763724123860,22.37055243,126.43,126.37,12.58172474]
["bitfinex","SOLUSD",1763724190886,1.94,126.15,126.12,8.07288588]
["bitfinex","SOLUSD",1763724209805,27.90978769,126.39,126.27,2.13]
["bitfinex","SOLUSD",1763724276387,12.37882769,126.11,126.1,0.2]
["bitfinex","SOLUSD",1763724317019,9.78882769,126.22,126.18,0.19117231]
["bitfinex","SOLUSD",1763724407643,0.71,126.2,126.14,24.42096]
["bitfinex","SOLUSD",1763724468008,12.38882769,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763724566531,10.46882769,125.92,125.87,18.12096]
["bitfinex","SOLUSD",1763724646030,0.72,125.98,125.95,18.12096]
["bitfinex","SOLUSD",1763724740748,0.2,126.19,126.18,28.68214366]
["bitfinex","SOLUSD",1763724765282,2.71999999,126.2,126.19,12.62659377]
["bitfinex","SOLUSD",1763724835261,1.99999999,126.09,126.06,0.92]
["bitfinex","SOLUSD",1763724858192,1.99999999,125.86,125.84,0.75918859]
["bitfinex","SOLUSD",1763724947291,0.55999999,125.51,125.49,8.84646544]
["bitfinex","SOLUSD",1763724973152,0.55999999,125.45,125.43,8.24646544]
["bitfinex","SOLUSD",1763725050114,2.71999999,125.31,125.3,0.1]
["bitfinex","SOLUSD",1763725145855,0.76999999,125.28,125.26,12.81839302]
["bitfinex","SOLUSD",1763725172035,8.84961553,125.17,125.11,8.17961553]
["bitfinex","SOLUSD",1763725250739,13.52861217,125.12,125.07,12.80861217]
["bitfinex","SOLUSD",1763725269560,2.56,125.11,125.05,12.80861217]
["bitfinex","SOLUSD",1763725330140,1.96,125.03,125.0,0.72]
["bitfinex","SOLUSD",1763725359687,1.96,124.95,124.92,0.79]
["bitfinex","SOLUSD",1763725440263,1.94,125.07,125.06,8.90187423]
["bitfinex","SOLUSD",1763725471681,1.94,125.13,125.12,12.86077867]
["bitfinex","SOLUSD",1763725564500,2.59,125.11,125.09,8.20317072]
["bitfinex","SOLUSD",1763725587535,9.78882769,124.95,124.92,0.78]
["bitfinex","SOLUSD",1763725649476,9.78882769,124.68,124.6,19.22918828]
["bitfinex","SOLUSD",1763725668864,7.22918828,124.65,124.61,7.22918828]
["bitfinex","SOLUSD",1763725728930,1.96,124.65,124.64,13.64427085]
["bitfinex","SOLUSD",1763725746848,1.96,124.7,124.68,0.7]
["bitfinex","SOLUSD",1763725801508,7.85199977,124.56,124.49,7.2416146]
["bitfinex","SOLUSD",1763725852166,0.7,124.52,124.48,13.00053388]
["bitfinex","SOLUSD",1763725870900,0.7,124.42,124.36,2.2]
["bitfinex","SOLUSD",1763725927564,7.95170433,124.33,124.28,7.26170433]
["bitfinex","SOLUSD",1763725942000,7.26170433,124.43,124.38,7.26170433]
["bitfinex","SOLUSD",1763725991836,13.67303176,124.2,124.15,12.99303176]
["bitfinex","SOLUSD",1763726003841,31.11399176,124.29,124.24,12.99303176]
["bitfinex","SOLUSD",1763726054799,9.27188986,124.22,124.17,7.29188986]
["bitfinex","SOLUSD",1763726079862,14.99028464,124.32,124.21,9.78882769]
["bitfinex","SOLUSD",1763726136173,0.71,124.39,124.35,13.03028464]
["bitfinex","SOLUSD",1763726165301,0.67,124.32,124.28,7.26769754]
["bitfinex","SOLUSD",1763726220850,13.73947565,124.18,124.13,0.76]
["bitfinex","SOLUSD",1763726243097,13.76947565,124.28,124.24,0.66]
["bitfinex","SOLUSD",1763726314387,0.67,124.53,124.51,1.96]
["bitfinex","SOLUSD",1763726342019,0.67,124.5,124.46,1.96]
["bitfinex","SOLUSD",1763726414500,0.17,124.52,124.51,104.54]
["bitfinex","SOLUSD",1763726437562,0.66,124.38,124.36,1.94]
["bitfinex","SOLUSD",1763726503546,9.78882769,124.22,124.2,0.1]
["bitfinex","SOLUSD",1763726522152,30.86672638,124.25,124.16,18.12096]
["bitfinex","SOLUSD",1763726574315,13.05724351,124.19,124.17,1.96]
["bitfinex","SOLUSD",1763726625252,7.4586011,124.41,124.4,18.12096]
["bitfinex","SOLUSD",1763726645016,7.2586011,124.23,124.19,0.72]
["bitfinex","SOLUSD",1763726691780,15.76961277,124.11,124.06,13.71961277]
["bitfinex","SOLUSD",1763726711394,10.45882769,124.28,124.23,0.65]
["bitfinex","SOLUSD",1763726768609,7.2796402,124.21,124.18,1.98]
["bitfinex","SOLUSD",1763726784831,7.2796402,124.35,124.31,0.68]
["bitfinex","SOLUSD",1763726842396,0.2,124.44,124.43,0.72]
["bitfinex","SOLUSD",1763726879181,3613.84005685,124.5,124.49,79.71205658]
["bitfinex","SOLUSD",1763726939269,13.05312136,124.21,124.18,0.68]
["bitfinex","SOLUSD",1763726960427,13.05312136,124.33,124.32,18.80096]
["bitfinex","SOLUSD",1763727023718,7.28580774,124.16,124.13,0.1]
["bitfinex","SOLUSD",1763727049227,9.78882769,124.16,124.11,0.76]
["bitfinex","SOLUSD",1763727098129,13.07245636,124.0,123.96,20.74096]
["bitfinex","SOLUSD",1763727116121,2.68,124.0,123.95,0.67]
["bitfinex","SOLUSD",1763727170765,8.00201868,123.89,123.84,8.00201868]
["bitfinex","SOLUSD",1763727223579,9.78882769,123.97,123.94,2.65]
["bitfinex","SOLUSD",1763727242403,8.20133431,124.37,124.3,18.78096]
["bitfinex","SOLUSD",1763727295680,9.78882769,124.28,124.24,15.00979181]
["bitfinex","SOLUSD",1763727307511,0.71,124.23,124.2,13.02979181]
["bitfinex","SOLUSD",1763727358558,0.71,123.94,123.91,12.80648916]
["bitfinex","SOLUSD",1763727374186,9.78882769,124.0,123.95,7.311984]
["bitfinex","SOLUSD",1763727430764,13.14393835,123.92,123.88,2.69]
["bitfinex","SOLUSD",1763727470189,10.68882769,123.95,123.9,13.14393835]
["bitfinex","SOLUSD",1763727497650,0.7,123.81,123.77,9.29959066]
["bitfinex","SOLUSD",1763727513469,7.31959066,123.71,123.66,9.29959066]
["bitfinex","SOLUSD",1763727557617,13.83501305,123.57,123.52,13.16501305]
["bitfinex","SOLUSD",1763727577539,13.82501305,123.54,123.5,2.0]
["bitfinex","SOLUSD",1763727630431,0.69,123.5,123.45,1.98]
["bitfinex","SOLUSD",1763727644750,8.06464592,123.55,123.51,0.68]
["bitfinex","SOLUSD",1763727689725,13.19763313,123.22,123.16,13.19763313]
["bitfinex","SOLUSD",1763727704542,2.02,123.25,123.18,13.19763313]
["bitfinex","SOLUSD",1763727744266,0.67,122.89,122.86,0.3968]
["bitfinex","SOLUSD",1763727758741,0.69,123.22,123.15,0.71]
["bitfinex","SOLUSD",1763727799779,0.72,123.16,123.14,14.36030494]
["bitfinex","SOLUSD",1763727840444,24.21080823,122.81,122.68,18.12096]
["bitfinex","SOLUSD",1763727853653,11.78882768,122.54,122.53,21.78]
["bitfinex","SOLUSD",1763727896134,14.83481317,122.39,122.33,14.39481318]
["bitfinex","SOLUSD",1763727910155,109.39956156,122.78,122.75,14.428273]
["bitfinex","SOLUSD",1763727951701,1.99999999,122.9,122.89,2.18]
["bitfinex","SOLUSD",1763727963063,1.99999999,122.74,122.66,50.0]
["bitfinex","SOLUSD",1763728008578,0.66,122.73,122.7,12.14221103]
["bitfinex","SOLUSD",1763728019279,0.69,122.67,122.59,0.1]
["bitfinex","SOLUSD",1763728058740,0.72,122.62,122.54,2.12]
["bitfinex","SOLUSD",1763728072874,14.46699061,122.65,122.6,14.46699061]
["bitfinex","SOLUSD",1763728111307,9.78882769,122.43,122.35,7.48255301]
["bitfinex","SOLUSD",1763728124623,7.48255301,122.39,122.34,7.48255301]
["bitfinex","SOLUSD",1763728162713,14.52590307,122.14,122.03,0.72]
["bitfinex","SOLUSD",1763728176912,14.52590307,122.08,121.98,0.69]
["bitfinex","SOLUSD",1763728219532,18.12096,123.33,123.14,50.0]
["bitfinex","SOLUSD",1763728254029,0.69,123.27,123.19,18.12096]
["bitfinex","SOLUSD",1763728266239,0.69,123.13,123.03,0.2]
["bitfinex","SOLUSD",1763728306624,9.78882769,124.22,124.04,50.0]
["bitfinex","SOLUSD",1763728319351,0.71,123.89,123.84,14.33334179]
["bitfinex","SOLUSD",1763728357713,0.1,124.01,123.99,30.96356778]
["bitfinex","SOLUSD",1763728367450,0.43295331,124.1,124.06,12.84260778]
["bitfinex","SOLUSD",1763728388883,0.67,124.18,124.15,12.84260778]
["bitfinex","SOLUSD",1763728419855,2.2,123.72,123.66,14.34637477]
["bitfinex","SOLUSD",1763728458824,0.1,124.33,124.29,12.72278904]
["bitfinex","SOLUSD",1763728473037,0.66,124.51,124.5,12.72278904]
["bitfinex","SOLUSD",1763728514938,22.51161673,124.01,123.79,50.0]
["bitfinex","SOLUSD",1763728528027,14.14706722,124.12,124.05,14.85706722]
["bitfinex","SOLUSD",1763728573587,0.1,124.65,124.5,50.0]
["bitfinex","SOLUSD",1763728582638,0.69,124.86,124.78,14.14706722]
["bitfinex","SOLUSD",1763728622590,27.90978769,124.99,124.88,12.61298574]
["bitfinex","SOLUSD",1763728635510,0.72,125.04,124.92,19.43147232]
["bitfinex","SOLUSD",1763728669926,13.8375481,125.76,125.62,13.8375481]
["bitfinex","SOLUSD",1763728683249,13.8375481,125.68,125.63,1.26070525]
["bitfinex","SOLUSD",1763728718296,12.34984655,125.98,125.92,2.71999999]
["bitfinex","SOLUSD",1763728756115,9.78882769,126.32,126.28,1.99999999]
["bitfinex","SOLUSD",1763728768946,24.14,126.48,126.39,1.97001327]
["bitfinex","SOLUSD",1763728809716,11.35448401,125.88,125.8,0.68]
["bitfinex","SOLUSD",1763728824050,0.7,125.94,125.8,0.79491255]
["bitfinex","SOLUSD",1763728865593,18.12096,126.52,126.44,1.99999999]
["bitfinex","SOLUSD",1763728876900,9.78882769,126.24,126.14,0.67]
["bitfinex","SOLUSD",1763728914783,11.30408026,126.44,126.36,2.18]
["bitfinex","SOLUSD",1763728925121,11.30408026,126.3,126.18,0.79251862]
["bitfinex","SOLUSD",1763728966182,0.69,126.38,126.34,10.00352741]
["bitfinex","SOLUSD",1763728980834,0.66,126.43,126.34,10.00352741]
["bitfinex","SOLUSD",1763729021557,11.36132289,125.98,125.95,2.16]
["bitfinex","SOLUSD",1763729036697,11.36132289,126.42,126.39,2.86]
["bitfinex","SOLUSD",1763729074398,9.78882769,126.66,126.57,2.14]
["bitfinex","SOLUSD",1763729087992,9.94853183,126.78,126.7,2.14]
["bitfinex","SOLUSD",1763729128229,9.92865078,127.23,127.18,9.92865078]
["bitfinex","SOLUSD",1763729166526,0.72,127.23,127.08,0.69]
["bitfinex","SOLUSD",1763729179336,11.17788029,127.39,127.29,2.81]
["bitfinex","SOLUSD",1763729222577,9.83012307,126.83,126.75,2.11224493]
["bitfinex","SOLUSD",1763729232521,0.32,126.73,126.67,0.2]
["bitfinex","SOLUSD",1763729274064,11.22600678,126.93,126.9,0.68]
["bitfinex","SOLUSD",1763729283798,10.17505839,126.81,126.8,0.259565]
["bitfinex","SOLUSD",1763729327725,18.12096,126.72,126.67,1.61224493]
["bitfinex","SOLUSD",1763729342673,2.12,126.73,126.66,1.41224493]
["bitfinex","SOLUSD",1763729386749,11.28956623,126.62,126.61,1.41224493]
["bitfinex","SOLUSD",1763729406986,2.12,126.68,126.67,1.31224493]
["bitfinex","SOLUSD",1763729453690,9.84807697,127.19,127.16,0.69]
["bitfinex","SOLUSD",1763729464810,5.95439045,127.1,127.05,6.64439045]
["bitfinex","SOLUSD",1763729510587,10.16102848,127.0,126.94,0.7]
["bitfinex","SOLUSD",1763729522720,10.16102848,127.08,127.02,28.28198848]
["bitfinex","SOLUSD",1763729570133,5.95697403,126.98,126.93,5.95697403]
["bitfinex","SOLUSD",1763729588991,5.95697403,127.01,126.98,0.72]
["bitfinex","SOLUSD",1763729635315,0.1,127.16,127.13,12.21628544]
["bitfinex","SOLUSD",1763729654029,0.3,127.48,127.4,10.15628544]
["bitfinex","SOLUSD",1763729698490,5.94272571,127.36,127.31,5.94272571]
["bitfinex","SOLUSD",1763729755686,51.57978769,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763729771491,10.14562373,126.95,126.89,10.14562373]
["bitfinex","SOLUSD",1763729820462,5.98335625,126.74,126.68,6.64335625]
["bitfinex","SOLUSD",1763729838188,5.98335625,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763729897029,10.2311636,126.57,126.52,2.02]
["bitfinex","SOLUSD",1763729909428,20.01999129,126.57,126.51,10.2311636]
["bitfinex","SOLUSD",1763729965451,6.72833418,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763729982681,6.70833418,126.53,126.49,2.7]
["bitfinex","SOLUSD",1763730044100,10.24771832,126.28,126.24,0.66]
["bitfinex","SOLUSD",1763730062250,6.43134227,126.63,126.53,18.80096]
["bitfinex","SOLUSD",1763730106695,6.03134227,126.43,126.37,8.01134227]
["bitfinex","SOLUSD",1763730125101,24.15149702,126.51,126.4,10.25757411]
["bitfinex","SOLUSD",1763730168905,11.30704293,126.55,126.49,1.98]
["bitfinex","SOLUSD",1763730182483,2.0,126.47,126.45,1.99999999]
["bitfinex","SOLUSD",1763730226672,18.12096,126.28,126.2,2.65999999]
["bitfinex","SOLUSD",1763730270887,9.78882769,125.95,125.86,1.99999999]
["bitfinex","SOLUSD",1763730286851,24.00442902,126.19,126.16,1.33562199]
["bitfinex","SOLUSD",1763730335148,9.78882769,126.19,126.18,1.33562199]
["bitfinex","SOLUSD",1763730347250,2.22,126.3,126.29,1.60562199]
["bitfinex","SOLUSD",1763730386037,0.2,126.47,126.46,0.41562199]
["bitfinex","SOLUSD",1763730412065,2.0,126.73,126.68,10.94774023]
["bitfinex","SOLUSD",1763730461317,8.00498947,126.6,126.56,1.67999999]
["bitfinex","SOLUSD",1763730483813,0.32,126.57,126.45,1.67999999]
["bitfinex","SOLUSD",1763730535383,0.2,126.96,126.95,1.67999999]
["bitfinex","SOLUSD",1763730552601,9.83382112,127.24,127.21,0.95999999]
["bitfinex","SOLUSD",1763730602586,5.93793921,127.43,127.35,10.02882769]
["bitfinex","SOLUSD",1763730614680,0.68,127.32,127.23,9.78882769]
["bitfinex","SOLUSD",1763730662582,0.7,126.63,126.58,10.9380316]
["bitfinex","SOLUSD",1763730675077,6.12593006,126.85,126.69,6.72585989]
["bitfinex","SOLUSD",1763730728530,10.21686744,126.84,126.78,9.78882769]
["bitfinex","SOLUSD",1763730746818,10.93686744,126.78,126.73,9.78882769]
["bitfinex","SOLUSD",1763730800323,0.72,126.67,126.64,1.98]
["bitfinex","SOLUSD",1763730822041,5.98975084,126.79,126.74,1.98]
["bitfinex","SOLUSD",1763730870411,10.16402344,126.88,126.81,10.16402344]
["bitfinex","SOLUSD",1763730925561,18.12096,127.13,127.06,1.96]
["bitfinex","SOLUSD",1763730939898,6.66420884,127.01,126.96,1.96]
["bitfinex","SOLUSD",1763730991367,0.1,127.25,127.18,28.23766986]
["bitfinex","SOLUSD",1763731007308,0.1,127.34,127.33,40.65649755]
["bitfinex","SOLUSD",1763731056173,0.68,128.03,127.99,1.96]
["bitfinex","SOLUSD",1763731067668,9.72494622,127.93,127.89,1.96]
["bitfinex","SOLUSD",1763731114014,1.99999999,127.72,127.61,0.2]
["bitfinex","SOLUSD",1763731128147,11.08008593,127.67,127.63,1.98]
["bitfinex","SOLUSD",1763731181342,5.93605594,127.7,127.65,5.93605594]
["bitfinex","SOLUSD",1763731203055,5.93605594,127.61,127.6,42.43323353]
["bitfinex","SOLUSD",1763731248185,1.98,127.5,127.42,27.96898179]
["bitfinex","SOLUSD",1763731264791,20.08096,127.64,127.59,10.0791103]
["bitfinex","SOLUSD",1763731312564,5.9300259,127.5,127.43,0.69]
["bitfinex","SOLUSD",1763731324409,15.71885359,127.5,127.44,0.69]
["bitfinex","SOLUSD",1763731375270,9.78882769,127.19,127.15,0.68]
["bitfinex","SOLUSD",1763731433739,20.08096,127.07,127.02,1e-08]
["bitfinex","SOLUSD",1763731454977,41.74653077,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1763731485407,28.29088181,127.0,126.94,10.88992181]
["bitfinex","SOLUSD",1763731536604,0.68,126.77,126.71,5.98345411]
["bitfinex","SOLUSD",1763731589044,0.2,126.9,126.85,1.96]
["bitfinex","SOLUSD",1763731607360,0.2,126.99,126.98,11.74882769]
["bitfinex","SOLUSD",1763731687088,7.89024801,126.74,126.68,7.95201898]
["bitfinex","SOLUSD",1763731706825,22.31538726,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763731767557,8.00724363,126.7,126.67,0.71]
["bitfinex","SOLUSD",1763731793562,8.00724363,126.61,126.59,0.7]
["bitfinex","SOLUSD",1763731868943,13.23166595,126.72,126.7,1.96]
["bitfinex","SOLUSD",1763731886540,0.2,126.9,126.88,11.78882768]
["bitfinex","SOLUSD",1763731949736,0.72,126.82,126.79,16.94812467]
["bitfinex","SOLUSD",1763731964650,15.00812467,126.74,126.69,15.00812467]
["bitfinex","SOLUSD",1763732017642,0.66,126.74,126.7,0.67]
["bitfinex","SOLUSD",1763732035181,5.27384682,126.96,126.93,9.58758268]
["bitfinex","SOLUSD",1763732092545,14.98923932,126.85,126.8,14.98923932]
["bitfinex","SOLUSD",1763732111482,5.26335058,126.92,126.91,1.94]
["bitfinex","SOLUSD",1763732158169,9.53139763,127.24,127.23,1.92]
["bitfinex","SOLUSD",1763732221108,0.72,127.49,127.46,14.89006689]
["bitfinex","SOLUSD",1763732240846,14.89006689,127.46,127.44,1.92]
["bitfinex","SOLUSD",1763732303693,0.1,127.53,127.52,9.48505745]
["bitfinex","SOLUSD",1763732323441,0.1,127.6,127.59,16.76119646]
["bitfinex","SOLUSD",1763732400247,5.23689101,127.44,127.4,1.92]
["bitfinex","SOLUSD",1763732414799,15.42981679,127.49,127.37,21.82695983]
["bitfinex","SOLUSD",1763732490498,15.50321216,127.88,127.84,14.81321216]
["bitfinex","SOLUSD",1763732508622,0.71,127.91,127.88,1.9]
["bitfinex","SOLUSD",1763732570290,0.66,127.98,127.95,14.72943053]
["bitfinex","SOLUSD",1763732590122,0.66,127.99,127.96,16.62943053]
["bitfinex","SOLUSD",1763732649879,0.1,128.09,128.02,9.78882769]
["bitfinex","SOLUSD",1763732677938,0.7,128.07,128.02,3.38266685]
["bitfinex","SOLUSD",1763732742118,0.79,128.09,128.08,9.39051123]
["bitfinex","SOLUSD",1763732760065,0.67,128.15,128.12,9.39051123]
["bitfinex","SOLUSD",1763732817479,33.59110313,127.91,127.86,15.46014313]
["bitfinex","SOLUSD",1763732861102,0.69,128.07,128.01,14.75014313]
["bitfinex","SOLUSD",1763732870018,5.22185752,128.11,128.09,9.40180113]
["bitfinex","SOLUSD",1763732928122,32.76726034,128.45,128.39,15.32630034]
["bitfinex","SOLUSD",1763732942016,14.64630034,128.25,128.21,0.67]
["bitfinex","SOLUSD",1763732998508,0.71,128.11,128.07,9.38061648]
["bitfinex","SOLUSD",1763733011914,0.71,128.23,128.19,9.38061648]
["bitfinex","SOLUSD",1763733064939,14.71300612,128.27,128.22,0.72]
["bitfinex","SOLUSD",1763733081171,0.67,128.48,128.44,14.71300612]
["bitfinex","SOLUSD",1763733130558,0.71,128.51,128.44,0.65]
["bitfinex","SOLUSD",1763733151720,0.67,128.45,128.43,9.34110203]
["bitfinex","SOLUSD",1763733199798,12.37947886,128.15,128.14,14.68463542]
["bitfinex","SOLUSD",1763733218069,10.47882769,128.25,128.19,0.66]
["bitfinex","SOLUSD",1763733284584,5.23303495,128.21,128.18,10.06848236]
["bitfinex","SOLUSD",1763733302312,0.71,128.29,128.26,14.68356498]
["bitfinex","SOLUSD",1763733368910,1.88,128.12,128.11,9.3767245]
["bitfinex","SOLUSD",1763733389348,2.58,128.04,128.01,9.3767245]
["bitfinex","SOLUSD",1763733440731,5.92875077,128.02,127.98,0.2]
["bitfinex","SOLUSD",1763733468073,1.88,128.05,128.04,14.71006303]
["bitfinex","SOLUSD",1763733549878,1.9,127.76,127.72,14.81544819]
["bitfinex","SOLUSD",1763733612781,9.78882769,127.39,127.33,9.48741733]
["bitfinex","SOLUSD",1763733631393,9.17078627,127.33,127.29,9.48741733]
["bitfinex","SOLUSD",1763733680539,14.92535408,126.98,126.93,18.12096]
["bitfinex","SOLUSD",1763733698251,0.66,126.97,126.92,14.92535408]
["bitfinex","SOLUSD",1763733751570,0.72,127.25,127.2,11.48842686]
["bitfinex","SOLUSD",1763733765196,15.37187612,127.23,127.13,17.65479166]
["bitfinex","SOLUSD",1763733826260,0.72,127.34,127.3,14.9033546]
["bitfinex","SOLUSD",1763733844699,0.68,127.28,127.24,14.9033546]
["bitfinex","SOLUSD",1763733900992,5.25423935,127.21,127.16,0.67]
["bitfinex","SOLUSD",1763733919124,0.69,127.15,127.1,1.92]
["bitfinex","SOLUSD",1763733979786,0.14216157,127.19,127.15,27.65545521]
["bitfinex","SOLUSD",1763734005953,0.2,127.39,127.38,27.65545521]
["bitfinex","SOLUSD",1763734079542,0.14216157,127.37,127.35,14.89825478]
["bitfinex","SOLUSD",1763734097944,5.25690591,127.36,127.35,9.487859]
["bitfinex","SOLUSD",1763734168275,0.85216157,127.67,127.66,14.79461418]
["bitfinex","SOLUSD",1763734207695,5.24416606,127.59,127.55,18.12096]
["bitfinex","SOLUSD",1763734265376,5.26834279,127.29,127.27,28.30516794]
["bitfinex","SOLUSD",1763734323469,0.14216157,127.24,127.2,18.12096]
["bitfinex","SOLUSD",1763734347288,2.04216157,127.36,127.35,3.42263435]
["bitfinex","SOLUSD",1763734432752,0.14216157,127.22,127.16,0.78]
["bitfinex","SOLUSD",1763734450795,2.58,127.29,127.28,14.90496986]
["bitfinex","SOLUSD",1763734540499,32.70649033,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763734568560,0.14216157,126.72,126.71,0.65]
["bitfinex","SOLUSD",1763734624121,9.60182059,126.72,126.67,18.12096]
["bitfinex","SOLUSD",1763734640238,1.92,126.61,126.57,15.06942227]
["bitfinex","SOLUSD",1763734699764,2.6,126.76,126.71,15.06942227]
["bitfinex","SOLUSD",1763734715237,0.66,126.75,126.72,9.59209791]
["bitfinex","SOLUSD",1763734780820,0.2,126.79,126.76,15.0383105]
["bitfinex","SOLUSD",1763734801943,0.2,126.79,126.76,15.7083105]
["bitfinex","SOLUSD",1763734878918,5.26519714,126.85,126.82,27.69802843]
["bitfinex","SOLUSD",1763734898538,0.2,126.93,126.92,15.00353949]
["bitfinex","SOLUSD",1763734966574,1.9,126.59,126.56,0.1]
["bitfinex","SOLUSD",1763734985783,2.55,126.66,126.63,9.61311373]
["bitfinex","SOLUSD",1763735049466,0.69,126.65,126.59,2.59]
["bitfinex","SOLUSD",1763735109740,9.7370223,126.61,126.56,9.69486073]
["bitfinex","SOLUSD",1763735130762,17.09946269,126.59,126.53,18.12096]
["bitfinex","SOLUSD",1763735193748,1.9,126.68,126.66,9.5967009]
["bitfinex","SOLUSD",1763735214596,0.67,126.62,126.59,9.5967009]
["bitfinex","SOLUSD",1763735275264,1.9,126.52,126.46,0.67]
["bitfinex","SOLUSD",1763735292582,5.31678426,126.58,126.54,15.72844015]
["bitfinex","SOLUSD",1763735358273,0.65,126.75,126.68,0.71]
["bitfinex","SOLUSD",1763735378911,0.72,126.77,126.74,18.12096]
["bitfinex","SOLUSD",1763735432765,14.6580246,127.71,127.66,18.12096]
["bitfinex","SOLUSD",1763735447072,0.72,127.91,127.87,14.6580246]
["bitfinex","SOLUSD",1763735485023,14.48419397,127.42,127.34,14.48419397]
["bitfinex","SOLUSD",1763735498058,17.09833309,127.18,127.1,0.66]
["bitfinex","SOLUSD",1763735541262,19.11833309,127.85,127.79,17.09833309]
["bitfinex","SOLUSD",1763735553683,0.14216157,127.75,127.69,14.47030245]
["bitfinex","SOLUSD",1763735596639,0.14216157,127.47,127.37,0.2]
["bitfinex","SOLUSD",1763735636166,9.93098926,127.76,127.58,22.37909532]
["bitfinex","SOLUSD",1763735654242,17.04034708,128.52,128.43,2.02]
["bitfinex","SOLUSD",1763735698352,5.14630839,128.7,128.68,14.23724376]
["bitfinex","SOLUSD",1763735709456,14.23724376,128.35,128.25,0.67]
["bitfinex","SOLUSD",1763735748368,0.1,128.75,128.69,18.12096]
["bitfinex","SOLUSD",1763735760266,0.07837386,128.83,128.82,20.20096]
["bitfinex","SOLUSD",1763735803563,0.66,129.06,129.0,18.12096]
["bitfinex","SOLUSD",1763735817695,0.72,129.04,128.94,14.17871344]
["bitfinex","SOLUSD",1763735855884,0.72,128.99,128.9,0.68]
["bitfinex","SOLUSD",1763735870615,16.63299625,128.83,128.81,18.80096]
["bitfinex","SOLUSD",1763735911605,0.72,128.72,128.62,16.63299625]
["bitfinex","SOLUSD",1763735923519,14.26275175,128.58,128.55,0.72]
["bitfinex","SOLUSD",1763735972924,14.97275175,128.87,128.82,2.04]
["bitfinex","SOLUSD",1763735983919,16.69140452,128.8,128.71,7.76940408]
["bitfinex","SOLUSD",1763736028137,0.1,128.86,128.82,16.69140452]
["bitfinex","SOLUSD",1763736042557,17.41140452,128.99,128.94,17.36140452]
["bitfinex","SOLUSD",1763736084128,0.1,129.32,129.28,32.24517979]
["bitfinex","SOLUSD",1763736098875,12.82740327,129.47,129.43,2.02]
["bitfinex","SOLUSD",1763736141489,13.50086403,129.33,129.26,7.93578547]
["bitfinex","SOLUSD",1763736182662,12.17429282,129.11,129.05,12.17429282]
["bitfinex","SOLUSD",1763736198320,5.15402891,128.93,128.9,7.49415046]
["bitfinex","SOLUSD",1763736238441,11.92326657,128.98,128.93,18.12096]
["bitfinex","SOLUSD",1763736255540,0.72,128.87,128.84,0.72]
["bitfinex","SOLUSD",1763736310032,0.65,128.93,128.87,18.12096]
["bitfinex","SOLUSD",1763736321814,0.69,128.94,128.89,7.52473253]
["bitfinex","SOLUSD",1763736366975,2.0,128.53,128.49,11.99421065]
["bitfinex","SOLUSD",1763736379469,11.99421065,128.38,128.34,12.69421065]
["bitfinex","SOLUSD",1763736423746,7.58484497,128.34,128.3,8.28484497]
["bitfinex","SOLUSD",1763736439750,7.58484497,128.26,128.24,0.02825988]
["bitfinex","SOLUSD",1763736481210,18.84096,128.17,128.14,12.10187669]
["bitfinex","SOLUSD",1763736495189,0.14216157,128.5,128.47,13.68255669]
["bitfinex","SOLUSD",1763736534848,5.18337537,128.62,128.61,12.25607675]
["bitfinex","SOLUSD",1763736567990,13.16244045,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763736590635,7.55115325,128.53,128.48,7.55115325]
["bitfinex","SOLUSD",1763736631310,12.71694408,128.43,128.39,12.02694408]
["bitfinex","SOLUSD",1763736649326,12.85910565,128.49,128.45,30.14790408]
["bitfinex","SOLUSD",1763736694493,0.81,128.86,128.84,17.34315582]
["bitfinex","SOLUSD",1763736706607,12.15818237,129.06,129.0,12.15818237]
["bitfinex","SOLUSD",1763736749741,13.60393391,129.02,128.98,1.96]
["bitfinex","SOLUSD",1763736764955,0.69,129.06,129.02,13.60393391]
["bitfinex","SOLUSD",1763736807902,12.89911204,129.34,129.29,30.27200968]
["bitfinex","SOLUSD",1763736823136,8.17372097,129.28,129.23,9.43372097]
["bitfinex","SOLUSD",1763736869306,0.72,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763736884541,0.72,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763736929999,8.41311425,129.66,129.59,29.18407425]
["bitfinex","SOLUSD",1763736942412,9.13311425,129.59,129.54,7.71944198]
["bitfinex","SOLUSD",1763736986441,13.20935814,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763736999821,13.20935814,129.17,129.14,0.92]
["bitfinex","SOLUSD",1763737048837,8.45391093,129.14,129.1,2.62]
["bitfinex","SOLUSD",1763737064774,8.45391093,129.18,129.12,9.17391093]
["bitfinex","SOLUSD",1763737121875,1.94,129.03,129.01,0.2]
["bitfinex","SOLUSD",1763737145006,8.46734247,129.12,129.07,8.46734247]
["bitfinex","SOLUSD",1763737204745,0.1,129.21,129.11,18.25617016]
["bitfinex","SOLUSD",1763737243891,0.71,128.81,128.75,15.91080519]
["bitfinex","SOLUSD",1763737262783,13.29080519,128.57,128.54,0.72]
["bitfinex","SOLUSD",1763737303458,8.67329678,128.44,128.4,29.33239728]
["bitfinex","SOLUSD",1763737317176,0.1218595,128.35,128.32,27.90978769]
["bitfinex","SOLUSD",1763737365466,0.1218595,128.28,128.25,9.78882769]
["bitfinex","SOLUSD",1763737378096,13.42929583,128.24,128.22,18.12096]
["bitfinex","SOLUSD",1763737423764,8.58940481,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763737436185,8.58940481,128.2,128.15,8.58940481]
["bitfinex","SOLUSD",1763737484359,16.15569598,128.34,128.29,15.43569598]
["bitfinex","SOLUSD",1763737501065,14.10890004,128.3,128.26,13.42890004]
["bitfinex","SOLUSD",1763737546040,1.94,128.45,128.39,23.0142583]
["bitfinex","SOLUSD",1763737570566,0.2,128.59,128.58,41.17027308]
["bitfinex","SOLUSD",1763737608935,15.31773464,128.53,128.5,0.2]
["bitfinex","SOLUSD",1763737620450,13.38963957,128.54,128.5,0.2]
["bitfinex","SOLUSD",1763737665618,7.12432943,128.35,128.32,13.09802828]
["bitfinex","SOLUSD",1763737712506,16.16955732,128.09,128.03,18.12096]
["bitfinex","SOLUSD",1763737730329,19.90132992,128.1,128.02,0.1]
["bitfinex","SOLUSD",1763737774401,7.15618032,128.08,128.05,8.61996037]
["bitfinex","SOLUSD",1763737788030,8.61996037,128.02,127.92,8.11729102]
["bitfinex","SOLUSD",1763737837023,14.25010171,127.79,127.7,0.27]
["bitfinex","SOLUSD",1763737850613,5.23165298,127.75,127.74,13.56010171]
["bitfinex","SOLUSD",1763737897075,5.23456166,127.81,127.79,8.66239979]
["bitfinex","SOLUSD",1763737912921,7.23046817,127.84,127.78,8.66239979]
["bitfinex","SOLUSD",1763737954601,0.67,127.62,127.57,0.1]
["bitfinex","SOLUSD",1763737973519,0.66,127.68,127.64,13.5604269]
["bitfinex","SOLUSD",1763738024801,5.21698441,127.55,127.53,8.67553199]
["bitfinex","SOLUSD",1763738036527,0.69,127.64,127.61,8.67553199]
["bitfinex","SOLUSD",1763738088195,5.21859849,127.76,127.71,14.79813907]
["bitfinex","SOLUSD",1763738103351,15.45813907,127.77,127.73,14.79813907]
["bitfinex","SOLUSD",1763738149151,0.2,127.83,127.8,10.30882769]
["bitfinex","SOLUSD",1763738167491,0.2,127.83,127.81,9.43936803]
["bitfinex","SOLUSD",1763738212705,0.69,127.81,127.77,14.7902936]
["bitfinex","SOLUSD",1763738227513,14.7902936,127.49,127.38,1.99999999]
["bitfinex","SOLUSD",1763738275681,0.7,127.23,127.17,9.48337017]
["bitfinex","SOLUSD",1763738318767,13.7671294,127.26,127.19,14.91534757]
["bitfinex","SOLUSD",1763738334004,15.58534757,127.27,127.21,14.91534757]
["bitfinex","SOLUSD",1763738377665,10.28700436,127.4,127.35,10.28700436]
["bitfinex","SOLUSD",1763738395920,0.72,127.44,127.43,10.28700436]
["bitfinex","SOLUSD",1763738443088,0.71,126.99,126.91,9.78882769]
["bitfinex","SOLUSD",1763738454830,16.20163056,127.09,127.03,26.19045825]
["bitfinex","SOLUSD",1763738499706,0.88,127.13,127.11,10.34173665]
["bitfinex","SOLUSD",1763738515531,10.34173665,127.0,126.96,10.34173665]
["bitfinex","SOLUSD",1763738560510,16.16580506,127.26,127.21,16.84580506]
["bitfinex","SOLUSD",1763738575435,19.02487722,127.36,127.3,17.06487722]
["bitfinex","SOLUSD",1763738616624,15.12993105,127.65,127.58,26.19875874]
["bitfinex","SOLUSD",1763738636306,14.4755194,127.66,127.61,1.96]
["bitfinex","SOLUSD",1763738685358,16.12116278,127.44,127.38,18.26312157]
["bitfinex","SOLUSD",1763738699001,0.69,127.48,127.44,1.96]
["bitfinex","SOLUSD",1763738741651,0.72,127.8,127.77,9.78882769]
["bitfinex","SOLUSD",1763738782658,10.24810748,127.5,127.48,0.2]
["bitfinex","SOLUSD",1763738798227,29.67890671,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763738847050,16.13960913,127.2,127.16,18.78096]
["bitfinex","SOLUSD",1763738859765,12.27286235,127.22,127.16,0.66]
["bitfinex","SOLUSD",1763738910110,10.31286235,127.25,127.2,10.31286235]
["bitfinex","SOLUSD",1763738925230,16.1280386,127.39,127.35,0.66]
["bitfinex","SOLUSD",1763738981493,8.22468988,127.07,127.03,0.68]
["bitfinex","SOLUSD",1763739000906,10.34166959,127.05,127.01,0.2]
["bitfinex","SOLUSD",1763739043251,16.80448733,127.3,127.25,9.93098926]
["bitfinex","SOLUSD",1763739060883,16.13448733,127.08,127.02,0.67]
["bitfinex","SOLUSD",1763739106937,2.59,127.39,127.3,1.94]
["bitfinex","SOLUSD",1763739119444,5.17407747,127.38,127.37,10.3081598]
["bitfinex","SOLUSD",1763739168324,0.65,127.26,127.23,18.12096]
["bitfinex","SOLUSD",1763739182350,0.67,127.24,127.2,18.07361591]
["bitfinex","SOLUSD",1763739234741,1.96,127.13,127.09,0.88]
["bitfinex","SOLUSD",1763739261690,27.31369713,127.09,127.08,0.12]
["bitfinex","SOLUSD",1763739314305,16.24378825,126.73,126.71,0.66]
["bitfinex","SOLUSD",1763739332796,1.96,126.68,126.6,20.22312157]
["bitfinex","SOLUSD",1763739385763,0.67,126.58,126.5,10.16841949]
["bitfinex","SOLUSD",1763739431449,20.08096,126.21,126.14,0.69]
["bitfinex","SOLUSD",1763739448095,16.53218926,126.17,126.13,0.72]
["bitfinex","SOLUSD",1763739491467,0.68,125.99,125.91,9.94212996]
["bitfinex","SOLUSD",1763739507354,9.53429686,125.95,125.92,0.14216157]
["bitfinex","SOLUSD",1763739552047,3.0,125.44,125.37,7.97638988]
["bitfinex","SOLUSD",1763739564181,16.71334018,125.34,125.33,11.82882769]
["bitfinex","SOLUSD",1763739614589,0.2,125.62,125.61,27.5177396]
["bitfinex","SOLUSD",1763739631870,0.72,125.71,125.64,9.78882769]
["bitfinex","SOLUSD",1763739680572,16.74688407,125.7,125.67,27.90978769]
["bitfinex","SOLUSD",1763739717655,9.6139227,125.78,125.73,18.27732768]
["bitfinex","SOLUSD",1763739744745,7.71548439,125.55,125.51,0.1]
["bitfinex","SOLUSD",1763739759437,10.3239227,125.45,125.4,2.0]
["bitfinex","SOLUSD",1763739805016,16.79553141,125.55,125.51,2.0]
["bitfinex","SOLUSD",1763739821159,0.2,125.77,125.75,16.79553141]
["bitfinex","SOLUSD",1763739874587,0.68,126.04,126.0,9.58293949]
["bitfinex","SOLUSD",1763739917288,0.69,126.08,126.05,16.58824994]
["bitfinex","SOLUSD",1763739931117,0.2,126.21,126.2,18.12096]
["bitfinex","SOLUSD",1763739969955,0.71,126.41,126.37,14.37751561]
["bitfinex","SOLUSD",1763739980693,19.28619753,126.45,126.4,9.49736984]
["bitfinex","SOLUSD",1763740024514,17.38261698,126.51,126.46,36.76357698]
["bitfinex","SOLUSD",1763740039346,0.72,126.37,126.33,16.66261698]
["bitfinex","SOLUSD",1763740078991,12.16764192,126.33,126.29,18.12096]
["bitfinex","SOLUSD",1763740093295,1.98,126.26,126.18,14.38901549]
["bitfinex","SOLUSD",1763740134751,1.98,126.06,126.01,17.45232778]
["bitfinex","SOLUSD",1763740151593,1e-08,126.21,126.2,26.60945871]
["bitfinex","SOLUSD",1763740206344,0.7,126.21,126.14,11.48555576]
["bitfinex","SOLUSD",1763740219693,10.20555576,126.17,126.11,9.50555576]
["bitfinex","SOLUSD",1763740268584,15.04684095,126.22,126.17,15.18900252]
["bitfinex","SOLUSD",1763740280388,1.98,126.03,125.99,15.71684095]
["bitfinex","SOLUSD",1763740329846,0.71,125.81,125.76,27.78948217]
["bitfinex","SOLUSD",1763740343766,5.13188265,125.82,125.79,27.78948217]
["bitfinex","SOLUSD",1763740386464,15.19462366,125.48,125.44,0.1]
["bitfinex","SOLUSD",1763740401267,2.0,125.46,125.39,2.0]
["bitfinex","SOLUSD",1763740444455,0.66,125.38,125.36,9.76233574]
["bitfinex","SOLUSD",1763740490694,0.89,125.76,125.71,13.67359625]
["bitfinex","SOLUSD",1763740507340,20.967611,125.53,125.49,15.18077128]
["bitfinex","SOLUSD",1763740555282,20.99089013,125.81,125.76,17.16077128]
["bitfinex","SOLUSD",1763740571294,0.66,125.81,125.77,18.12096]
["bitfinex","SOLUSD",1763740619842,0.67,125.83,125.77,12.5243257]
["bitfinex","SOLUSD",1763740629574,0.67,125.56,125.55,18.12096]
["bitfinex","SOLUSD",1763740680981,2.0,125.42,125.39,17.28096076]
["bitfinex","SOLUSD",1763740699684,0.71,125.22,125.16,18.12096]
["bitfinex","SOLUSD",1763740750397,16.6063709,125.4,125.28,17.4045829]
["bitfinex","SOLUSD",1763740759266,0.71,125.54,125.49,18.12096]
["bitfinex","SOLUSD",1763740808316,0.71,125.77,125.74,10.55688675]
["bitfinex","SOLUSD",1763740825029,10.55688675,125.81,125.71,0.51]
["bitfinex","SOLUSD",1763740874797,0.76,125.83,125.82,23.50331139]
["bitfinex","SOLUSD",1763740887832,0.67,125.88,125.72,39.55621798]
["bitfinex","SOLUSD",1763740936663,0.71,125.65,125.59,11.88099141]
["bitfinex","SOLUSD",1763740978532,2.04,125.6,125.58,11.88099141]
["bitfinex","SOLUSD",1763740992946,0.14216157,125.45,125.43,14.38041234]
["bitfinex","SOLUSD",1763741043348,0.67,125.38,125.36,4.15587459]
["bitfinex","SOLUSD",1763741055526,11.91152105,125.38,125.33,0.69]
["bitfinex","SOLUSD",1763741103788,8.61918239,125.1,125.07,0.66]
["bitfinex","SOLUSD",1763741117997,3.07999999,124.7,124.69,0.1]
["bitfinex","SOLUSD",1763741152614,0.99999999,124.81,124.78,16.93846347]
["bitfinex","SOLUSD",1763741166436,0.99999999,124.65,124.63,16.93846347]
["bitfinex","SOLUSD",1763741204982,0.46981941,124.55,124.49,9.78882769]
["bitfinex","SOLUSD",1763741219087,0.46981941,124.83,124.82,14.77953411]
["bitfinex","SOLUSD",1763741258243,0.91,124.99,124.93,18.92140825]
["bitfinex","SOLUSD",1763741271972,17.08985976,125.13,125.08,17.08985976]
["bitfinex","SOLUSD",1763741313366,0.66,125.66,125.61,14.59174108]
["bitfinex","SOLUSD",1763741324143,0.69,125.4,125.32,11.84882769]
["bitfinex","SOLUSD",1763741364330,17.61515744,125.38,125.35,9.78882769]
["bitfinex","SOLUSD",1763741379050,0.66,125.19,125.15,9.98882769]
["bitfinex","SOLUSD",1763741419547,2.71,125.53,125.48,0.14216157]
["bitfinex","SOLUSD",1763741433647,14.58643463,125.4,125.35,42.49622232]
["bitfinex","SOLUSD",1763741472595,14.58643463,125.06,125.02,9.93098926]
["bitfinex","SOLUSD",1763741513081,17.08101801,124.93,124.88,0.71]
["bitfinex","SOLUSD",1763741526792,0.14216157,124.74,124.66,0.91]
["bitfinex","SOLUSD",1763741570066,15.25189661,124.67,124.66,0.1]
["bitfinex","SOLUSD",1763741584893,9.75241794,124.89,124.84,9.78882769]
["bitfinex","SOLUSD",1763741627164,2.73,125.02,124.94,2.71]
["bitfinex","SOLUSD",1763741639195,13.95406619,125.0,124.96,9.78882769]
["bitfinex","SOLUSD",1763741680310,7.80748605,124.76,124.71,8.50748605]
["bitfinex","SOLUSD",1763741693834,0.1,124.98,124.97,35.85943531]
["bitfinex","SOLUSD",1763741737530,2.55,124.7,124.59,16.00659528]
["bitfinex","SOLUSD",1763741751278,13.96659528,124.77,124.73,0.69]
["bitfinex","SOLUSD",1763741788621,7.81309035,124.7,124.68,0.66]
["bitfinex","SOLUSD",1763741800896,0.14216157,124.8,124.78,2.02]
["bitfinex","SOLUSD",1763741844077,0.14216157,125.25,125.23,2.02]
["bitfinex","SOLUSD",1763741854206,14.69286706,124.95,124.94,1.436266]
["bitfinex","SOLUSD",1763741894650,14.01286706,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1763741932237,0.14216157,123.94,123.88,10.48882769]
["bitfinex","SOLUSD",1763741947061,22.18095999,124.02,123.9,0.7]
["bitfinex","SOLUSD",1763741991165,12.31418807,124.01,123.95,21.95085419]
["bitfinex","SOLUSD",1763742002478,9.78882769,124.19,124.09,13.39986493]
["bitfinex","SOLUSD",1763742042452,10.99647436,124.3,124.26,2.06]
["bitfinex","SOLUSD",1763742057492,10.88431279,124.6,124.55,18.12096]
["bitfinex","SOLUSD",1763742095814,2.53493999,124.79,124.75,9.78882769]
["bitfinex","SOLUSD",1763742109573,1.81493999,125.21,125.2,20.30312157]
["bitfinex","SOLUSD",1763742148781,11.13680564,125.46,125.38,0.66]
["bitfinex","SOLUSD",1763742163862,9.98686265,125.11,125.05,2.76]
["bitfinex","SOLUSD",1763742208963,2.06,124.72,124.64,0.68]
["bitfinex","SOLUSD",1763742222895,13.32359189,124.66,124.61,18.12096]
["bitfinex","SOLUSD",1763742268058,2.04,125.01,124.96,0.14216157]
["bitfinex","SOLUSD",1763742285045,6.51529428,124.9,124.85,18.84096]
["bitfinex","SOLUSD",1763742327130,10.12555125,124.98,124.95,0.71]
["bitfinex","SOLUSD",1763742342260,11.14248155,124.85,124.8,20.93130924]
["bitfinex","SOLUSD",1763742382532,11.14248155,125.19,125.15,9.78882769]
["bitfinex","SOLUSD",1763742396928,2.18216157,125.22,125.19,18.12096]
["bitfinex","SOLUSD",1763742444999,12.07853461,125.17,125.12,10.05853461]
["bitfinex","SOLUSD",1763742487593,0.72,125.48,125.41,18.12096]
["bitfinex","SOLUSD",1763742500867,11.1099301,125.17,125.12,11.1099301]
["bitfinex","SOLUSD",1763742540813,10.67325371,125.34,125.29,10.01325371]
["bitfinex","SOLUSD",1763742554136,0.66,125.19,125.11,9.78882769]
["bitfinex","SOLUSD",1763742603141,0.1,125.54,125.53,2.02]
["bitfinex","SOLUSD",1763742627271,0.08027055,125.78,125.74,18.12096]
["bitfinex","SOLUSD",1763742660529,9.78882769,125.35,125.23,0.4]
["bitfinex","SOLUSD",1763742674074,9.9634539,125.43,125.38,9.9634539]
["bitfinex","SOLUSD",1763742713057,13.11467427,125.28,125.2,0.2]
["bitfinex","SOLUSD",1763742728277,2.06,125.01,124.94,11.94467427]
["bitfinex","SOLUSD",1763742766721,10.03097468,125.13,125.09,0.7]
["bitfinex","SOLUSD",1763742781520,7.1073616,125.12,125.07,18.12096]
["bitfinex","SOLUSD",1763742833693,0.77,125.42,125.38,11.10367339]
["bitfinex","SOLUSD",1763742848177,18.12096,125.29,125.24,0.71]
["bitfinex","SOLUSD",1763742900544,9.12238788,125.19,125.18,0.2]
["bitfinex","SOLUSD",1763742942234,18.12096,125.37,125.35,0.7]
["bitfinex","SOLUSD",1763742960257,13.09922993,125.32,125.25,9.78882769]
["bitfinex","SOLUSD",1763743004842,0.1,125.96,125.95,11.71478892]
["bitfinex","SOLUSD",1763743018407,7.01030419,125.94,125.91,0.7]
["bitfinex","SOLUSD",1763743062648,2.0,126.35,126.23,7.01030419]
["bitfinex","SOLUSD",1763743078876,0.1,126.41,126.36,0.66]
["bitfinex","SOLUSD",1763743120637,10.85585538,126.66,126.58,11.50585538]
["bitfinex","SOLUSD",1763743134387,0.1,126.75,126.71,0.68]
["bitfinex","SOLUSD",1763743181166,6.96490416,126.36,126.31,6.96490416]
["bitfinex","SOLUSD",1763743196010,10.91458578,126.27,126.23,11.62458578]
["bitfinex","SOLUSD",1763743240061,10.92429926,126.31,126.27,2.0]
["bitfinex","SOLUSD",1763743253475,6.96194476,126.36,126.32,2.0]
["bitfinex","SOLUSD",1763743310445,0.57,126.07,126.03,0.2]
["bitfinex","SOLUSD",1763743329584,12.99854569,126.03,125.97,10.99854569]
["bitfinex","SOLUSD",1763743379909,0.68,125.78,125.7,0.69]
["bitfinex","SOLUSD",1763743398329,7.04059445,125.76,125.71,20.81096]
["bitfinex","SOLUSD",1763743447200,18.78096,125.61,125.54,11.02614759]
["bitfinex","SOLUSD",1763743461169,11.02614759,125.37,125.31,29.84710759]
["bitfinex","SOLUSD",1763743508369,7.06913876,125.44,125.32,0.67]
["bitfinex","SOLUSD",1763743560606,7.06913876,125.17,125.12,0.89]
["bitfinex","SOLUSD",1763743574726,2.0,125.51,125.47,11.80468827]
["bitfinex","SOLUSD",1763743622197,11.11468827,125.54,125.49,0.69]
["bitfinex","SOLUSD",1763743637417,0.2,125.67,125.66,7.75292516]
["bitfinex","SOLUSD",1763743690653,0.1,126.22,126.21,18.12096]
["bitfinex","SOLUSD",1763743701971,10.87761801,126.37,126.31,10.87761801]
["bitfinex","SOLUSD",1763743760059,0.7,126.52,126.46,1.96]
["bitfinex","SOLUSD",1763743778799,7.81978303,126.59,126.54,7.81978303]
["bitfinex","SOLUSD",1763743825971,5.38514479,126.61,126.49,30.52987932]
["bitfinex","SOLUSD",1763743844598,12.26675775,126.89,126.83,18.12096]
["bitfinex","SOLUSD",1763743893311,0.72,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1763743907506,11.70508917,127.13,127.09,1.96]
["bitfinex","SOLUSD",1763743954291,0.71,127.46,127.37,20.75096]
["bitfinex","SOLUSD",1763743965418,12.79227381,128.11,128.05,2.0]
["bitfinex","SOLUSD",1763744007972,10.8243276,128.06,128.04,0.5]
["bitfinex","SOLUSD",1763744023294,10.8243276,128.12,128.11,0.5]
["bitfinex","SOLUSD",1763744061967,1.98,127.98,127.95,0.5]
["bitfinex","SOLUSD",1763744115261,11.98959657,128.23,128.21,0.86]
["bitfinex","SOLUSD",1763744126997,7.61750407,128.25,128.23,0.09]
["bitfinex","SOLUSD",1763744175532,9.60229074,128.53,128.46,11.89098926]
["bitfinex","SOLUSD",1763744189342,1.98478667,128.52,128.4,1.96]
["bitfinex","SOLUSD",1763744233978,1.96,128.58,128.46,11.86579703]
["bitfinex","SOLUSD",1763744252124,1.98478667,128.3,128.27,9.55811931]
["bitfinex","SOLUSD",1763744299081,1.98478667,128.51,128.49,1.96]
["bitfinex","SOLUSD",1763744314523,1.98478667,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763744358776,11.87235943,128.89,128.87,1.94]
["bitfinex","SOLUSD",1763744371197,7.5411078,128.96,128.92,2.66]
["bitfinex","SOLUSD",1763744424151,18.82096,128.87,128.78,1.96]
["bitfinex","SOLUSD",1763744439510,13.16368315,128.98,128.92,19.50557606]
["bitfinex","SOLUSD",1763744484167,10.63464192,128.97,128.92,0.71]
["bitfinex","SOLUSD",1763744500708,10.63464192,128.77,128.75,1.98]
["bitfinex","SOLUSD",1763744546706,12.47805066,129.08,129.05,1.98]
["bitfinex","SOLUSD",1763744561527,12.47805066,128.9,128.85,0.69]
["bitfinex","SOLUSD",1763744607180,8.3233803,129.27,129.24,1.98]
["bitfinex","SOLUSD",1763744647730,1.99999999,129.47,129.42,13.70911256]
["bitfinex","SOLUSD",1763744666249,1.99999999,129.5,129.48,1.96]
["bitfinex","SOLUSD",1763744714914,1.93999999,129.39,129.38,1.94]
["bitfinex","SOLUSD",1763744719914,1.2199742,129.13,129.1,12.99868319]
["bitfinex","SOLUSD",1763744779493,1.2199742,129.56,129.52,8.3388537]
["bitfinex","SOLUSD",1763744790932,1.2199742,129.78,129.77,1.94]
["bitfinex","SOLUSD",1763744842913,0.66000001,129.99,129.98,9.93098926]
["bitfinex","SOLUSD",1763744862496,171.73999999,130.23,130.12,10.15672063]
["bitfinex","SOLUSD",1763744905073,0.69,129.9,129.87,11.64045157]
["bitfinex","SOLUSD",1763744921059,13.58307869,130.01,129.94,12.89307869]
["bitfinex","SOLUSD",1763744969506,0.67,130.13,130.09,12.89307869]
["bitfinex","SOLUSD",1763744990123,0.72,130.07,130.04,8.20160645]
["bitfinex","SOLUSD",1763745037394,13.66611795,129.89,129.83,13.66611795]
["bitfinex","SOLUSD",1763745049985,14.38611795,129.79,129.74,13.66611795]
["bitfinex","SOLUSD",1763745091533,0.65,129.95,129.87,26.95002695]
["bitfinex","SOLUSD",1763745105762,8.24096549,129.92,129.85,25.73084067]
["bitfinex","SOLUSD",1763745153983,0.68,129.85,129.81,8.24096549]
["bitfinex","SOLUSD",1763745197748,12.91830492,129.85,129.8,18.12096]
["bitfinex","SOLUSD",1763745211253,12.91830492,129.59,129.58,2.14]
["bitfinex","SOLUSD",1763745258650,8.29593239,129.82,129.8,20.06096]
["bitfinex","SOLUSD",1763745275084,8.29593239,129.84,129.8,18.78096]
["bitfinex","SOLUSD",1763745327094,12.92066301,129.91,129.86,33.66162301]
["bitfinex","SOLUSD",1763745343156,8.24145733,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763745387846,0.69,129.87,129.79,0.68]
["bitfinex","SOLUSD",1763745403475,12.92348091,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763745450339,12.85369623,130.09,130.0,50.0]
["bitfinex","SOLUSD",1763745462744,11.64044685,130.0,129.95,21.42927454]
["bitfinex","SOLUSD",1763745509520,11.54971792,130.24,130.2,11.54971792]
["bitfinex","SOLUSD",1763745524142,13.57826326,130.11,130.1,1.94]
["bitfinex","SOLUSD",1763745568375,13.6215612,129.88,129.86,1.94]
["bitfinex","SOLUSD",1763745586431,1.94,129.91,129.84,9.78882769]
["bitfinex","SOLUSD",1763745628876,18.26312157,129.65,129.6,8.25376331]
["bitfinex","SOLUSD",1763745643281,12.96529464,129.67,129.61,12.96529464]
["bitfinex","SOLUSD",1763745687934,12.96529464,129.93,129.89,9.78882769]
["bitfinex","SOLUSD",1763745734183,0.2,130.24,130.2,8.24806592]
["bitfinex","SOLUSD",1763745748799,1.92,130.27,130.17,1.92]
["bitfinex","SOLUSD",1763745773859,12.8621756,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763745812131,1.588,129.94,129.93,27.90978769]
["bitfinex","SOLUSD",1763745865911,0.2,130.31,130.3,8.36531826]
["bitfinex","SOLUSD",1763745879335,0.64903756,130.26,130.23,8.22315669]
["bitfinex","SOLUSD",1763745932313,12.84517399,130.53,130.48,14.74517399]
["bitfinex","SOLUSD",1763745945914,12.84517399,130.26,130.15,0.76834421]
["bitfinex","SOLUSD",1763745989718,1.9,130.29,130.17,0.14216157]
["bitfinex","SOLUSD",1763746005288,0.71,130.28,130.25,8.19462433]
["bitfinex","SOLUSD",1763746057383,12.83508537,129.91,129.88,0.68]
["bitfinex","SOLUSD",1763746075615,8.24049183,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763746143201,14.84568595,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763746158142,12.94568595,129.96,129.9,0.71]
["bitfinex","SOLUSD",1763746217908,0.2,130.2,130.16,9.78882769]
["bitfinex","SOLUSD",1763746234503,8.21998592,130.13,130.08,8.21998592]
["bitfinex","SOLUSD",1763746283046,0.2,130.34,130.33,12.85618554]
["bitfinex","SOLUSD",1763746339227,8.90747572,130.09,130.04,8.20747572]
["bitfinex","SOLUSD",1763746355061,8.20747572,130.09,130.02,0.91]
["bitfinex","SOLUSD",1763746416653,0.71,130.28,130.24,12.83247627]
["bitfinex","SOLUSD",1763746440245,0.2,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763746496625,12.95351084,130.43,130.37,12.81134927]
["bitfinex","SOLUSD",1763746514643,30.93230927,130.4,130.34,12.81134927]
["bitfinex","SOLUSD",1763746564499,8.18580101,130.62,130.57,8.88580101]
["bitfinex","SOLUSD",1763746582204,0.66,130.64,130.61,8.18580101]
["bitfinex","SOLUSD",1763746634694,12.75843419,130.74,130.68,1.99999999]
["bitfinex","SOLUSD",1763746647098,2.48,130.61,130.57,13.15843418]
["bitfinex","SOLUSD",1763746702996,9.78882769,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763746724551,26.3124396,130.0,129.96,1.08999999]
["bitfinex","SOLUSD",1763746772684,12.89717977,130.18,130.17,0.39999999]
["bitfinex","SOLUSD",1763746796861,1.88,130.09,130.08,0.39999999]
["bitfinex","SOLUSD",1763746849609,28.22065046,130.07,130.06,0.39999999]
["bitfinex","SOLUSD",1763746874233,12.90755854,129.85,129.84,0.82]
["bitfinex","SOLUSD",1763746938203,8.19740021,130.28,130.26,0.72]
["bitfinex","SOLUSD",1763747001003,20.69096,130.28,130.21,23.30613199]
["bitfinex","SOLUSD",1763747033118,0.72,130.21,130.18,9.78882769]
["bitfinex","SOLUSD",1763747112788,0.71,130.53,130.52,22.72315959]
["bitfinex","SOLUSD",1763747131398,12.79217033,130.43,130.41,9.78882769]
["bitfinex","SOLUSD",1763747191774,1.86,130.01,129.99,8.16538472]
["bitfinex","SOLUSD",1763747207795,2.57,130.08,130.06,8.16538472]
["bitfinex","SOLUSD",1763747267783,0.65,130.27,130.23,12.84237523]
["bitfinex","SOLUSD",1763747289714,8.83146884,130.28,130.23,18.12096]
["bitfinex","SOLUSD",1763747349498,13.50337997,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763747377529,13.48337997,130.46,130.42,9.93098926]
["bitfinex","SOLUSD",1763747438113,0.7,130.19,130.16,9.78882769]
["bitfinex","SOLUSD",1763747460745,10.08882769,130.23,130.15,9.78882769]
["bitfinex","SOLUSD",1763747525231,31.65917921,130.09,130.07,0.1]
["bitfinex","SOLUSD",1763747540777,8.94155303,130.01,129.98,0.1]
["bitfinex","SOLUSD",1763747605784,12.96426849,129.62,129.59,2.52]
["bitfinex","SOLUSD",1763747625020,12.96426849,129.6,129.56,0.66]
["bitfinex","SOLUSD",1763747671905,18.12096,129.5,129.46,8.30959268]
["bitfinex","SOLUSD",1763747724136,13.62178392,129.75,129.7,23.46061161]
["bitfinex","SOLUSD",1763747738066,13.86178392,129.81,129.77,13.63178392]
["bitfinex","SOLUSD",1763747795675,10.80532898,129.57,129.53,8.97532898]
["bitfinex","SOLUSD",1763747813365,8.27532898,129.42,129.38,8.94532898]
["bitfinex","SOLUSD",1763747867131,1.88,129.51,129.47,10.48882769]
["bitfinex","SOLUSD",1763747892283,0.65,129.64,129.6,8.27475546]
["bitfinex","SOLUSD",1763747949140,0.65,129.49,129.45,10.13475546]
["bitfinex","SOLUSD",1763747972741,13.69452659,129.39,129.38,0.1]
["bitfinex","SOLUSD",1763748035528,8.95417857,129.5,129.46,1.86]
["bitfinex","SOLUSD",1763748047618,8.27417857,129.48,129.45,1.86]
["bitfinex","SOLUSD",1763748110478,0.2,129.48,129.47,13.68987353]
["bitfinex","SOLUSD",1763748132509,18.80096,129.39,129.34,13.01987353]
["bitfinex","SOLUSD",1763748188894,8.30116101,129.34,129.3,10.44882769]
["bitfinex","SOLUSD",1763748214086,0.67,129.33,129.27,13.03809542]
["bitfinex","SOLUSD",1763748265653,18.12096,128.84,128.83,0.07783117]
["bitfinex","SOLUSD",1763748287869,8.37195932,128.76,128.71,0.82]
["bitfinex","SOLUSD",1763748362896,0.2,128.42,128.32,0.7681405]
["bitfinex","SOLUSD",1763748390521,8.46960642,128.38,128.33,0.71]
["bitfinex","SOLUSD",1763748404995,0.65,128.62,128.55,0.7]
["bitfinex","SOLUSD",1763748450011,14.05269355,128.15,128.11,9.93098926]
["bitfinex","SOLUSD",1763748461595,1.96,128.14,128.02,1.96]
["bitfinex","SOLUSD",1763748512648,18.12096,128.11,128.01,0.72]
["bitfinex","SOLUSD",1763748526539,8.4795163,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763748576798,0.2,128.41,128.36,15.20041746]
["bitfinex","SOLUSD",1763748601004,13.26041746,128.28,128.24,1.94]
["bitfinex","SOLUSD",1763748645269,9.13026001,128.33,128.27,20.72096]
["bitfinex","SOLUSD",1763748663109,8.43026001,128.37,128.33,8.43026001]
["bitfinex","SOLUSD",1763748709070,0.72,127.97,127.93,15.21700576]
["bitfinex","SOLUSD",1763748726016,13.27700576,127.9,127.87,2.04]
["bitfinex","SOLUSD",1763748773175,0.86534338,127.82,127.72,27.90978769]
["bitfinex","SOLUSD",1763748787208,8.50198845,127.79,127.73,8.50198845]
["bitfinex","SOLUSD",1763748831153,13.3369982,127.5,127.45,13.9969982]
["bitfinex","SOLUSD",1763748844966,13.3369982,127.53,127.49,13.3369982]
["bitfinex","SOLUSD",1763748892260,8.59155771,127.36,127.32,2.65]
["bitfinex","SOLUSD",1763748946668,14.15121161,127.24,127.19,16.13121161]
["bitfinex","SOLUSD",1763748961089,0.87,127.41,127.37,13.48121161]
["bitfinex","SOLUSD",1763749006382,8.5687557,127.29,127.25,8.5687557]
["bitfinex","SOLUSD",1763749021855,8.5687557,127.3,127.25,9.2687557]
["bitfinex","SOLUSD",1763749063930,0.72,127.02,126.97,1.96]
["bitfinex","SOLUSD",1763749080355,18.78096,126.97,126.88,13.52869658]
["bitfinex","SOLUSD",1763749130111,0.67,126.94,126.88,8.64263531]
["bitfinex","SOLUSD",1763749143533,8.64263531,126.92,126.88,11.26263531]
["bitfinex","SOLUSD",1763749197699,0.2,127.12,127.09,13.50388539]
["bitfinex","SOLUSD",1763749209521,13.50388539,127.11,127.07,13.50388539]
["bitfinex","SOLUSD",1763749256991,0.67,127.28,127.25,8.59998887]
["bitfinex","SOLUSD",1763749273250,0.67,127.4,127.37,1.94]
["bitfinex","SOLUSD",1763749320587,0.8,127.63,127.6,15.3181734]
["bitfinex","SOLUSD",1763749337708,0.7,127.42,127.37,1.94]
["bitfinex","SOLUSD",1763749385075,9.21267158,127.6,127.54,18.12096]
["bitfinex","SOLUSD",1763749408311,0.08,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763749469627,0.65,127.7,127.66,33.41994686]
["bitfinex","SOLUSD",1763749526873,0.86,128.08,128.05,8.53163116]
["bitfinex","SOLUSD",1763749545017,0.2,128.27,128.21,9.78882769]
["bitfinex","SOLUSD",1763749601236,0.71,127.97,127.93,8.49039579]
["bitfinex","SOLUSD",1763749620802,9.21039579,128.02,127.96,18.12096]
["bitfinex","SOLUSD",1763749671644,14.01878018,128.09,128.04,13.32878018]
["bitfinex","SOLUSD",1763749685863,0.69,128.12,128.07,15.24878018]
["bitfinex","SOLUSD",1763749740349,8.44135609,128.32,128.27,18.12096]
["bitfinex","SOLUSD",1763749757205,9.78882769,128.25,128.21,8.44135609]
["bitfinex","SOLUSD",1763749809371,13.25716049,128.27,128.22,18.79096]
["bitfinex","SOLUSD",1763749830501,0.1,128.37,128.32,20.04096]
["bitfinex","SOLUSD",1763749879116,8.42459294,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763749897385,9.13459294,128.57,128.53,8.42459294]
["bitfinex","SOLUSD",1763749949964,13.17530736,128.88,128.82,1.9]
["bitfinex","SOLUSD",1763749962280,10.25697207,129.02,128.97,8.35697207]
["bitfinex","SOLUSD",1763750009745,8.35697207,128.9,128.87,1.9]
["bitfinex","SOLUSD",1763750026973,13.11206973,128.89,128.85,0.67]
["bitfinex","SOLUSD",1763750075221,2.61,128.86,128.81,18.12096]
["bitfinex","SOLUSD",1763750127267,0.1,129.06,129.03,2.59]
["bitfinex","SOLUSD",1763750143898,0.1,129.09,129.08,14.96782756]
["bitfinex","SOLUSD",1763750205450,8.30052563,129.36,129.31,8.30052563]
["bitfinex","SOLUSD",1763750226850,0.68,129.42,129.4,8.30052563]
["bitfinex","SOLUSD",1763750281261,13.73076964,129.47,129.4,1.9]
["bitfinex","SOLUSD",1763750300032,13.02076964,129.53,129.49,13.02076964]
["bitfinex","SOLUSD",1763750355235,1.98,129.6,129.54,8.29331972]
["bitfinex","SOLUSD",1763750370773,0.64,129.71,129.67,8.29331972]
["bitfinex","SOLUSD",1763750426703,14.87479557,129.57,129.53,0.7]
["bitfinex","SOLUSD",1763750438680,13.63479557,129.47,129.42,1.88]
["bitfinex","SOLUSD",1763750484671,9.78882769,129.27,129.21,0.69]
["bitfinex","SOLUSD",1763750503786,8.29798022,129.26,129.24,0.71]
["bitfinex","SOLUSD",1763750556660,9.78882769,129.26,129.22,13.03373761]
["bitfinex","SOLUSD",1763750578304,8.32008902,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763750633578,13.02467455,129.36,129.32,0.71]
["bitfinex","SOLUSD",1763750668820,13.02467455,129.34,129.3,2.55]
["bitfinex","SOLUSD",1763750734982,0.1,129.53,129.52,18.12096]
["bitfinex","SOLUSD",1763750786824,13.01691536,129.27,129.21,9.98882769]
["bitfinex","SOLUSD",1763750807184,13.01691536,129.34,129.29,2.57]
["bitfinex","SOLUSD",1763750866768,18.12096,129.38,129.31,27.1496818]
["bitfinex","SOLUSD",1763750886698,0.1,129.39,129.34,14.91028545]
["bitfinex","SOLUSD",1763750927786,13.6158014,130.19,130.15,1.9]
["bitfinex","SOLUSD",1763750938520,18.12096,130.15,130.06,12.41794236]
["bitfinex","SOLUSD",1763750980676,10.43882769,130.3,130.21,11.60578079]
["bitfinex","SOLUSD",1763751000373,0.66,130.12,130.05,0.91]
["bitfinex","SOLUSD",1763751047079,13.63775291,130.16,130.11,1.92]
["bitfinex","SOLUSD",1763751066122,8.21658259,130.13,130.08,1.92]
["bitfinex","SOLUSD",1763751108477,8.21658259,130.19,130.15,1.92]
["bitfinex","SOLUSD",1763751126221,0.72,130.08,129.98,0.71]
["bitfinex","SOLUSD",1763751180200,12.86779112,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763751190711,0.7,130.24,130.15,0.68]
["bitfinex","SOLUSD",1763751251273,40.80558686,129.89,129.88,0.2]
["bitfinex","SOLUSD",1763751271710,12.89579917,129.8,129.77,0.80216157]
["bitfinex","SOLUSD",1763751330743,8.2472617,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763751399030,12.87875758,129.87,129.85,0.67]
["bitfinex","SOLUSD",1763751419892,12.87875758,129.96,129.93,2.58]
["bitfinex","SOLUSD",1763751491525,12.95335208,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763751516051,12.95335208,129.62,129.6,0.67]
["bitfinex","SOLUSD",1763751585048,18.12096,129.81,129.76,8.25454356]
["bitfinex","SOLUSD",1763751610156,16.97140045,129.77,129.72,12.94119931]
["bitfinex","SOLUSD",1763751669556,8.959969,129.79,129.73,8.259969]
["bitfinex","SOLUSD",1763751684018,0.66,129.84,129.76,18.12096]
["bitfinex","SOLUSD",1763751736173,12.95700978,129.64,129.6,0.65]
["bitfinex","SOLUSD",1763751752075,12.95700978,129.67,129.63,0.65]
["bitfinex","SOLUSD",1763751806639,0.2,129.78,129.77,28.27259901]
["bitfinex","SOLUSD",1763751826183,0.2,129.85,129.84,10.83163901]
["bitfinex","SOLUSD",1763751899158,18.83096,130.0,129.97,12.91636257]
["bitfinex","SOLUSD",1763751938628,36.14942785,129.85,129.81,8.23964016]
["bitfinex","SOLUSD",1763751985775,9.78882769,129.55,129.51,12.99202761]
["bitfinex","SOLUSD",1763752012213,38.36522867,129.51,129.5,0.1]
["bitfinex","SOLUSD",1763752078448,8.30338494,129.5,129.45,8.96338494]
["bitfinex","SOLUSD",1763752132192,13.71843502,129.43,129.38,12.99843502]
["bitfinex","SOLUSD",1763752157313,0.2,129.72,129.71,15.02059659]
["bitfinex","SOLUSD",1763752220227,8.92460328,129.73,129.68,8.25460328]
["bitfinex","SOLUSD",1763752239258,12.95017605,129.49,129.44,12.95017605]
["bitfinex","SOLUSD",1763752295382,8.29785861,129.53,129.48,8.29785861]
["bitfinex","SOLUSD",1763752312815,0.72,129.48,129.43,10.75785861]
["bitfinex","SOLUSD",1763752370818,14.88318799,129.27,129.19,1.88]
["bitfinex","SOLUSD",1763752390674,22.79201568,129.06,128.96,0.80216157]
["bitfinex","SOLUSD",1763752444338,18.12096,129.11,129.03,0.7]
["bitfinex","SOLUSD",1763752469168,13.06180583,129.21,129.16,13.77180583]
["bitfinex","SOLUSD",1763752534613,3.00815455,129.01,128.96,3.00815455]
["bitfinex","SOLUSD",1763752551119,0.71,129.04,129.0,3.72815455]
["bitfinex","SOLUSD",1763752635567,0.72,129.26,129.2,13.05218537]
["bitfinex","SOLUSD",1763752658001,0.72,129.27,129.24,1.86]
["bitfinex","SOLUSD",1763752736175,0.68,129.0,128.97,13.06946488]
["bitfinex","SOLUSD",1763752756900,0.2,129.23,129.21,13.06946488]
["bitfinex","SOLUSD",1763752830958,0.81,129.59,129.55,8.29675614]
["bitfinex","SOLUSD",1763752896824,8.96065068,129.89,129.85,8.25065068]
["bitfinex","SOLUSD",1763752922778,0.7,129.89,129.87,8.25065068]
["bitfinex","SOLUSD",1763752986554,15.4997597,129.68,129.64,0.2]
["bitfinex","SOLUSD",1763753012707,12.9297597,129.69,129.65,1.86]
["bitfinex","SOLUSD",1763753075913,0.66,129.95,129.91,8.26117805]
["bitfinex","SOLUSD",1763753107083,0.71,129.95,129.91,12.89994836]
["bitfinex","SOLUSD",1763753192930,8.22751833,129.99,129.93,10.08751833]
["bitfinex","SOLUSD",1763753215787,0.72,129.95,129.91,18.84096]
["bitfinex","SOLUSD",1763753307881,0.72,129.75,129.7,0.69]
["bitfinex","SOLUSD",1763753328718,12.93988355,129.76,129.71,0.72]
["bitfinex","SOLUSD",1763753418224,0.1,129.89,129.88,20.72211994]
["bitfinex","SOLUSD",1763753437860,0.72,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763753501862,14.83139482,129.46,129.42,0.65]
["bitfinex","SOLUSD",1763753527297,14.69880605,129.44,129.3,8.29425022]
["bitfinex","SOLUSD",1763753584793,14.88602229,129.3,129.25,13.71602229]
["bitfinex","SOLUSD",1763753608719,14.88602229,129.22,129.21,0.1]
["bitfinex","SOLUSD",1763753680539,12.12418303,129.02,128.96,0.81]
["bitfinex","SOLUSD",1763753755055,8.54873855,129.12,129.08,0.67]
["bitfinex","SOLUSD",1763753782463,0.2,129.18,129.16,9.04873855]
["bitfinex","SOLUSD",1763753847644,13.70346229,129.04,128.99,13.10346229]
["bitfinex","SOLUSD",1763753862383,2.77,129.12,129.08,13.10346229]
["bitfinex","SOLUSD",1763753952931,13.65772429,129.3,129.24,13.00772429]
["bitfinex","SOLUSD",1763753979389,13.72772429,129.27,129.21,18.12096]
["bitfinex","SOLUSD",1763754060548,13.74509217,129.05,129.04,0.1]
["bitfinex","SOLUSD",1763754081624,2.56,129.03,128.98,0.68]
["bitfinex","SOLUSD",1763754152830,0.7,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763754189704,4.69697067,129.01,128.96,0.82]
["bitfinex","SOLUSD",1763754248252,8.42270997,128.29,128.23,9.10270997]
["bitfinex","SOLUSD",1763754261036,1.9,128.32,128.27,0.67]
["bitfinex","SOLUSD",1763754319227,1.9,128.44,128.34,0.67]
["bitfinex","SOLUSD",1763754337539,1.88,128.36,128.33,13.94145791]
["bitfinex","SOLUSD",1763754396563,1.88,128.13,128.08,9.16320951]
["bitfinex","SOLUSD",1763754416370,0.72,128.02,127.98,8.45320951]
["bitfinex","SOLUSD",1763754466942,0.71,128.15,128.1,13.28239648]
["bitfinex","SOLUSD",1763754545862,0.66,128.36,128.32,13.21628114]
["bitfinex","SOLUSD",1763754564889,0.71,128.36,128.33,15.09628114]
["bitfinex","SOLUSD",1763754646985,3.04582572,128.23,128.22,0.1]
["bitfinex","SOLUSD",1763754687508,13.93619558,128.17,128.16,0.1]
["bitfinex","SOLUSD",1763754751305,1.88,128.19,128.15,0.79]
["bitfinex","SOLUSD",1763754775175,18.78096,128.15,128.08,8.46114448]
["bitfinex","SOLUSD",1763754847716,13.27525573,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763754868300,8.50850892,127.91,127.86,0.68]
["bitfinex","SOLUSD",1763754940215,0.71,128.2,128.16,13.27933778]
["bitfinex","SOLUSD",1763754960483,0.72,128.29,128.26,18.12096]
["bitfinex","SOLUSD",1763755018743,0.71,128.24,128.21,3.04280422]
["bitfinex","SOLUSD",1763755067721,0.72,128.24,128.18,0.14216157]
["bitfinex","SOLUSD",1763755193242,0.72,128.34,128.33,4.74947107]
["bitfinex","SOLUSD",1763755231996,0.2,128.42,128.41,13.74354667]
["bitfinex","SOLUSD",1763755310023,1.86,128.61,128.57,13.22406229]
["bitfinex","SOLUSD",1763755333414,1.86,128.5,128.48,13.22406229]
["bitfinex","SOLUSD",1763755400193,8.41404034,128.43,128.38,8.41404034]
["bitfinex","SOLUSD",1763755458081,2.55,128.4,128.37,13.92669193]
["bitfinex","SOLUSD",1763755487821,1.88,128.25,128.23,0.71]
["bitfinex","SOLUSD",1763755542433,13.32233654,127.76,127.71,0.66]
["bitfinex","SOLUSD",1763755557551,15.89233654,127.78,127.74,13.32233654]
["bitfinex","SOLUSD",1763755619997,1.9,127.67,127.64,0.7]
["bitfinex","SOLUSD",1763755635002,1.9,127.63,127.62,0.7]
["bitfinex","SOLUSD",1763755717205,21.56365655,127.47,127.42,8.56365655]
["bitfinex","SOLUSD",1763755745335,8.56365655,127.43,127.38,8.56365655]
["bitfinex","SOLUSD",1763755833419,0.71,127.62,127.61,8.53918219]
["bitfinex","SOLUSD",1763755872366,0.2,127.77,127.76,27.90978769]
["bitfinex","SOLUSD",1763755957919,2.54,128.37,128.35,8.44639343]
["bitfinex","SOLUSD",1763755973328,1.88,128.25,128.19,18.12096]
["bitfinex","SOLUSD",1763756049060,1.88,127.96,127.92,14.01562849]
["bitfinex","SOLUSD",1763756069316,1.99,128.05,128.04,13.30562849]
["bitfinex","SOLUSD",1763756140439,0.7,127.87,127.83,13.32814517]
["bitfinex","SOLUSD",1763756165330,1.9,127.67,127.62,13.32814517]
["bitfinex","SOLUSD",1763756229673,0.67,127.7,127.68,8.54475682]
["bitfinex","SOLUSD",1763756305971,0.72,127.6,127.56,13.34300991]
["bitfinex","SOLUSD",1763756329283,0.71,127.52,127.48,8.53521471]
["bitfinex","SOLUSD",1763756398282,14.16334787,127.3,127.26,0.1]
["bitfinex","SOLUSD",1763756418816,1.9,127.02,126.99,13.44334787]
["bitfinex","SOLUSD",1763756485466,1.9,127.22,127.15,18.12096]
["bitfinex","SOLUSD",1763756512189,14.11516711,127.19,127.13,14.13516711]
["bitfinex","SOLUSD",1763756576332,1.9,127.21,127.18,9.25856676]
["bitfinex","SOLUSD",1763756593749,28.60952676,127.21,127.16,9.30856676]
["bitfinex","SOLUSD",1763756652149,13.50081796,127.11,127.06,1.9]
["bitfinex","SOLUSD",1763756687806,44.28538678,127.18,126.98,4.09039177]
["bitfinex","SOLUSD",1763756745375,14.11932812,127.3,127.24,13.44932812]
["bitfinex","SOLUSD",1763756767712,14.11932812,127.37,127.33,1.9]
["bitfinex","SOLUSD",1763756831505,0.69,127.28,127.24,3.75078554]
["bitfinex","SOLUSD",1763756856561,38.67696452,127.03,126.97,0.7]
["bitfinex","SOLUSD",1763756946436,3.11017551,126.71,126.66,3.81017551]
["bitfinex","SOLUSD",1763756961673,8.66593075,126.63,126.62,1519.0]
["bitfinex","SOLUSD",1763757028254,1.9,126.69,126.65,13.61200351]
["bitfinex","SOLUSD",1763757081541,27.45368242,126.6,126.55,8.68272242]
["bitfinex","SOLUSD",1763757106574,11.30272242,126.53,126.49,8.78272242]
["bitfinex","SOLUSD",1763757160285,13.62423886,126.32,126.28,1.92]
["bitfinex","SOLUSD",1763757178197,8.71407175,126.31,126.26,9.34407175]
["bitfinex","SOLUSD",1763757230247,8.71407175,126.65,126.6,18.50289944]
["bitfinex","SOLUSD",1763757247693,13.56765074,126.68,126.59,0.23]
["bitfinex","SOLUSD",1763757301781,0.67,126.47,126.44,8.69012536]
["bitfinex","SOLUSD",1763757320577,10.61012536,126.58,126.53,18.47895305]
["bitfinex","SOLUSD",1763757371338,14.26970788,126.55,126.51,23.36853557]
["bitfinex","SOLUSD",1763757387763,0.72,126.64,126.6,9.78882769]
["bitfinex","SOLUSD",1763757445944,8.69352169,126.56,126.48,8.69352169]
["bitfinex","SOLUSD",1763757461068,8.69352169,126.46,126.42,9.78882769]
["bitfinex","SOLUSD",1763757519854,0.69,127.1,127.0,18.12096]
["bitfinex","SOLUSD",1763757532254,0.2,127.15,127.14,25.44523094]
["bitfinex","SOLUSD",1763757594837,0.71,127.04,127.0,8.58954914]
["bitfinex","SOLUSD",1763757614750,0.68,126.81,126.8,0.2]
["bitfinex","SOLUSD",1763757675824,8.61914663,127.03,126.97,1.92]
["bitfinex","SOLUSD",1763757726082,13.51406446,126.99,126.95,23.44505372]
["bitfinex","SOLUSD",1763757740595,13.51406446,127.0,126.95,23.30289215]
["bitfinex","SOLUSD",1763757801488,0.1,126.87,126.83,9.34547871]
["bitfinex","SOLUSD",1763757819584,0.8,127.21,127.16,9.78882769]
["bitfinex","SOLUSD",1763757879487,14.163161,127.05,127.04,0.2]
["bitfinex","SOLUSD",1763757901313,15.413161,127.22,127.18,0.66]
["bitfinex","SOLUSD",1763757953702,8.59324026,127.13,127.08,9.78882769]
["bitfinex","SOLUSD",1763757968731,2.63,127.2,127.14,23.95323413]
["bitfinex","SOLUSD",1763758032233,8.5362801,127.71,127.64,1.92]
["bitfinex","SOLUSD",1763758046840,8.5362801,127.51,127.49,0.72]
["bitfinex","SOLUSD",1763758102315,13.93118832,127.44,127.35,9.78882769]
["bitfinex","SOLUSD",1763758122120,13.41118832,127.48,127.39,4.88831103]
["bitfinex","SOLUSD",1763758181825,2.6,127.71,127.7,9.78882769]
["bitfinex","SOLUSD",1763758204818,1.94,127.9,127.87,8.51861954]
["bitfinex","SOLUSD",1763758247954,1.96,127.73,127.7,9.78882769]
["bitfinex","SOLUSD",1763758262184,1.96,127.69,127.68,9.78882769]
["bitfinex","SOLUSD",1763758323939,0.66,127.81,127.8,9.78882769]
["bitfinex","SOLUSD",1763758377113,0.68,127.58,127.55,13.34119265]
["bitfinex","SOLUSD",1763758394099,1.94,127.68,127.65,9.78882769]
["bitfinex","SOLUSD",1763758462407,1.94,127.46,127.43,9.93098926]
["bitfinex","SOLUSD",1763758483443,1.94,127.6,127.59,23.33269274]
["bitfinex","SOLUSD",1763758548010,0.67,127.28,127.24,9.78882769]
["bitfinex","SOLUSD",1763758567376,0.67,127.62,127.56,9.93098926]
["bitfinex","SOLUSD",1763758643867,0.7,127.79,127.77,18.30928969]
["bitfinex","SOLUSD",1763758675713,0.72,127.83,127.8,9.78882769]
["bitfinex","SOLUSD",1763758746370,15.95900255,127.33,127.18,55.13598627]
["bitfinex","SOLUSD",1763758762584,2.59,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1763758810174,14.11319436,127.47,127.39,0.14216157]
["bitfinex","SOLUSD",1763758822692,14.19303277,127.49,127.42,0.71]
["bitfinex","SOLUSD",1763758873567,16.04461384,127.83,127.79,9.93098926]
["bitfinex","SOLUSD",1763758884657,12.05090788,127.73,127.66,12.05090788]
["bitfinex","SOLUSD",1763758943842,8.65693377,127.72,127.63,13.38391295]
["bitfinex","SOLUSD",1763758970980,0.69,127.63,127.59,13.38391295]
["bitfinex","SOLUSD",1763759024555,13.79868439,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763759084055,13.51710124,127.13,127.08,9.93098926]
["bitfinex","SOLUSD",1763759108725,0.67,127.25,127.21,31.63806124]
["bitfinex","SOLUSD",1763759166398,0.2,127.36,127.32,18.51713339]
["bitfinex","SOLUSD",1763759186655,13.40797837,127.37,127.3,0.67]
["bitfinex","SOLUSD",1763759250377,27.42816292,127.16,127.14,0.1]
["bitfinex","SOLUSD",1763759278378,1.92,127.18,127.14,9.93098926]
["bitfinex","SOLUSD",1763759355468,1.92,127.13,127.12,13.46287234]
["bitfinex","SOLUSD",1763759410320,1.92,127.13,127.11,8.58691863]
["bitfinex","SOLUSD",1763759475537,0.2,127.36,127.35,63.70230525]
["bitfinex","SOLUSD",1763759495960,5.25622405,127.34,127.33,18.12096]
["bitfinex","SOLUSD",1763759575178,1.92,127.17,127.14,10.47882769]
["bitfinex","SOLUSD",1763759602925,0.9,127.4,127.37,18.12096]
["bitfinex","SOLUSD",1763759702039,0.72,127.57,127.55,13.38526924]
["bitfinex","SOLUSD",1763759727222,13.38526924,127.48,127.42,0.67]
["bitfinex","SOLUSD",1763759804031,1.9,127.28,127.25,10.45882769]
["bitfinex","SOLUSD",1763759826336,1.9,127.28,127.25,13.44877112]
["bitfinex","SOLUSD",1763759907420,1.9,127.61,127.57,10.60098926]
["bitfinex","SOLUSD",1763759967238,16.0237418,127.54,127.49,18.12096]
["bitfinex","SOLUSD",1763759997324,2.6,127.56,127.53,9.78882769]
["bitfinex","SOLUSD",1763760073821,0.81,128.02,128.0,13.32318606]
["bitfinex","SOLUSD",1763760101215,0.7,128.05,128.01,18.12096]
["bitfinex","SOLUSD",1763760176580,0.67,128.37,128.34,13.2190537]
["bitfinex","SOLUSD",1763760197485,1.88,128.39,128.38,13.2190537]
["bitfinex","SOLUSD",1763760269809,0.65,128.75,128.71,8.40559155]
["bitfinex","SOLUSD",1763760292743,1.9,128.57,128.55,13.16842411]
["bitfinex","SOLUSD",1763760359327,9.10144946,128.77,128.75,18.12096]
["bitfinex","SOLUSD",1763760380827,9.09144946,128.75,128.72,18.12096]
["bitfinex","SOLUSD",1763760452935,0.69,128.84,128.8,10.49882769]
["bitfinex","SOLUSD",1763760477999,0.72,128.89,128.86,8.3776045]
["bitfinex","SOLUSD",1763760561104,13.80622393,128.92,128.88,13.12622393]
["bitfinex","SOLUSD",1763760589411,0.7,128.9,128.87,13.12622393]
["bitfinex","SOLUSD",1763760663374,1.88,128.87,128.84,13.110563]
["bitfinex","SOLUSD",1763760690997,2.56,128.94,128.87,9.78882769]
["bitfinex","SOLUSD",1763760767525,0.68,128.85,128.81,8.35075039]
["bitfinex","SOLUSD",1763760850676,0.72,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763760886049,7.10338074,128.71,128.69,9.78882769]
["bitfinex","SOLUSD",1763760956523,1.86,128.77,128.73,22.94301033]
["bitfinex","SOLUSD",1763760984282,9.18240705,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763761045428,0.67,128.95,128.91,22.86597735]
["bitfinex","SOLUSD",1763761079839,0.65,128.83,128.8,8.57413732]
["bitfinex","SOLUSD",1763761178391,1.86,128.94,128.92,4.70493533]
["bitfinex","SOLUSD",1763761201830,2.52,128.98,128.95,8.35008687]
["bitfinex","SOLUSD",1763761294061,0.7,129.19,129.15,13.44419793]
["bitfinex","SOLUSD",1763761315608,5.86804658,129.22,129.2,31.14515793]
["bitfinex","SOLUSD",1763761433982,0.66,129.45,129.42,4.66780808]
["bitfinex","SOLUSD",1763761467363,3.70098109,129.21,129.13,3.70402359]
["bitfinex","SOLUSD",1763761538830,0.66,129.2,129.15,13.03787654]
["bitfinex","SOLUSD",1763761568654,1519.1,129.34,129.31,41.54766423]
["bitfinex","SOLUSD",1763761646586,15.63012664,129.15,129.11,0.91]
["bitfinex","SOLUSD",1763761676080,1.86,129.09,129.08,15.14919059]
["bitfinex","SOLUSD",1763761768200,1.86,129.26,129.24,0.71]
["bitfinex","SOLUSD",1763761866457,2.54,129.25,129.21,13.45522473]
["bitfinex","SOLUSD",1763761897970,5.33240884,129.26,129.24,9.78882769]
["bitfinex","SOLUSD",1763761984297,0.68,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763762008744,15.55701284,129.41,129.38,0.7]
["bitfinex","SOLUSD",1763762103395,8.32006513,129.27,129.2,0.66]
["bitfinex","SOLUSD",1763762124726,1.86,129.18,129.17,0.91]
["bitfinex","SOLUSD",1763762227330,1.86,129.16,129.15,3.68474278]
["bitfinex","SOLUSD",1763762267959,1.86,129.1,129.07,0.68]
["bitfinex","SOLUSD",1763762401190,0.72,129.09,129.05,9.78882769]
["bitfinex","SOLUSD",1763762463968,0.2,129.18,129.17,12.78887103]
["bitfinex","SOLUSD",1763762593308,0.67,129.46,129.45,2.98900114]
["bitfinex","SOLUSD",1763762633684,0.78,129.57,129.54,14.4526424]
["bitfinex","SOLUSD",1763762752664,18.12096,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763762782938,1.84,129.22,129.21,15.1178131]
["bitfinex","SOLUSD",1763762888147,143.84858958,129.34,129.33,22.80989489]
["bitfinex","SOLUSD",1763762955932,0.81,129.37,129.32,2.98810054]
["bitfinex","SOLUSD",1763763126530,5.34094468,129.22,129.21,0.2]
["bitfinex","SOLUSD",1763763249411,1.84,129.21,129.19,4.68140002]
["bitfinex","SOLUSD",1763763288839,2.52,129.26,129.24,2.99684588]
["bitfinex","SOLUSD",1763763387615,2.43,129.27,129.24,13.03323302]
["bitfinex","SOLUSD",1763763432483,2.43,129.23,129.21,0.1]
["bitfinex","SOLUSD",1763763528819,8.36283846,129.05,128.98,9.14283846]
["bitfinex","SOLUSD",1763763593102,0.7,129.01,128.98,0.1]
["bitfinex","SOLUSD",1763763722787,5.41615643,128.79,128.75,9.78882769]
["bitfinex","SOLUSD",1763763757847,5.43615643,128.8,128.74,9.78882769]
["bitfinex","SOLUSD",1763763834176,0.7,128.26,128.23,13.22447775]
["bitfinex","SOLUSD",1763763844466,0.29,128.02,128.0,13.22447775]
["bitfinex","SOLUSD",1763763934161,0.29,127.95,127.94,8.4542842]
["bitfinex","SOLUSD",1763763961301,1.88,128.17,128.15,13.9244443]
["bitfinex","SOLUSD",1763764041483,2.56,128.53,128.52,8.42370659]
["bitfinex","SOLUSD",1763764065716,0.65,128.5,128.47,8.42370659]
["bitfinex","SOLUSD",1763764154211,1.86,128.32,128.28,3.03601799]
["bitfinex","SOLUSD",1763764194551,4.76110181,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763764260709,1.9,127.56,127.53,0.67]
["bitfinex","SOLUSD",1763764323242,2.61,127.46,127.43,0.1]
["bitfinex","SOLUSD",1763764352978,1.9,127.56,127.54,13.40881159]
["bitfinex","SOLUSD",1763764470097,1.88,127.48,127.47,13.3950069]
["bitfinex","SOLUSD",1763764507677,0.72,127.41,127.38,3.07927298]
["bitfinex","SOLUSD",1763764592391,0.68,127.45,127.41,13.49275375]
["bitfinex","SOLUSD",1763764629798,0.69,127.88,127.86,8.52797837]
["bitfinex","SOLUSD",1763764693800,0.68,127.61,127.59,13.38521582]
["bitfinex","SOLUSD",1763764722402,2.56,127.46,127.44,13.38521582]
["bitfinex","SOLUSD",1763764810391,0.67,127.52,127.47,13.41830994]
["bitfinex","SOLUSD",1763764855240,4.81923323,127.37,127.32,4.81923323]
["bitfinex","SOLUSD",1763764984305,0.71,127.24,127.19,0.67]
["bitfinex","SOLUSD",1763765022550,0.67,127.32,127.27,3.78597734]
["bitfinex","SOLUSD",1763765147186,0.1,127.86,127.84,3.7803354]
["bitfinex","SOLUSD",1763765166476,0.67,127.72,127.68,8.49802554]
["bitfinex","SOLUSD",1763765282717,1.88,126.73,126.72,8.62248903]
["bitfinex","SOLUSD",1763765301127,1.9,126.79,126.78,14.25672841]
["bitfinex","SOLUSD",1763765398488,2.59,126.75,126.67,18.12096]
["bitfinex","SOLUSD",1763765487725,8.71809059,126.34,126.24,8.71809059]
["bitfinex","SOLUSD",1763765519549,0.2,126.36,126.35,8.71809059]
["bitfinex","SOLUSD",1763765588519,0.2,126.2,126.17,1.92]
["bitfinex","SOLUSD",1763765639589,0.68,126.48,126.42,18.12096]
["bitfinex","SOLUSD",1763765715645,13.63188668,126.3,126.25,31.75284668]
["bitfinex","SOLUSD",1763765746306,0.7,126.26,126.23,18.12096]
["bitfinex","SOLUSD",1763765869038,2.6,126.19,126.18,0.1]
["bitfinex","SOLUSD",1763765895073,21.18881992,126.01,126.0,19.28]
["bitfinex","SOLUSD",1763765959227,14.41372838,125.81,125.79,0.07971213]
["bitfinex","SOLUSD",1763765981628,1.94,125.71,125.68,2.68999999]
["bitfinex","SOLUSD",1763766067308,2.12,125.94,125.93,13.37144518]
["bitfinex","SOLUSD",1763766096982,0.7,125.85,125.77,0.71]
["bitfinex","SOLUSD",1763766163622,0.69,125.73,125.7,22.69841799]
["bitfinex","SOLUSD",1763766185636,12.69841799,125.86,125.81,12.69841799]
["bitfinex","SOLUSD",1763766256259,0.72,125.89,125.87,18.12096]
["bitfinex","SOLUSD",1763766273070,22.4695233,125.93,125.88,12.68069561]
["bitfinex","SOLUSD",1763766342089,2.64,125.67,125.64,8.13156745]
["bitfinex","SOLUSD",1763766413180,0.69,125.49,125.46,12.76059413]
["bitfinex","SOLUSD",1763766434223,0.69,125.4,125.39,12.76059413]
["bitfinex","SOLUSD",1763766546325,0.2,125.79,125.77,12.70688724]
["bitfinex","SOLUSD",1763766570966,1.92,125.79,125.78,12.70688724]
["bitfinex","SOLUSD",1763766667033,1.92,125.73,125.71,12.69961571]
["bitfinex","SOLUSD",1763766702119,2.63,125.91,125.85,18.12096]
["bitfinex","SOLUSD",1763766763385,5.73954876,126.25,126.2,12.65770496]
["bitfinex","SOLUSD",1763766795026,0.69,126.3,126.28,12.65770496]
["bitfinex","SOLUSD",1763766895832,0.1,126.43,126.42,12.5843568]
["bitfinex","SOLUSD",1763766923241,0.66,126.62,126.59,12.56774886]
["bitfinex","SOLUSD",1763767033699,0.69,126.9,126.88,4.48599672]
["bitfinex","SOLUSD",1763767050425,2.58,126.85,126.8,0.68]
["bitfinex","SOLUSD",1763767154299,1.9,127.24,127.23,4.47035821]
["bitfinex","SOLUSD",1763767174361,0.69,127.22,127.15,0.7]
["bitfinex","SOLUSD",1763767267859,2.62,127.55,127.53,12.39804952]
["bitfinex","SOLUSD",1763767288710,2.55,127.61,127.58,12.39804952]
["bitfinex","SOLUSD",1763767353504,0.21,127.68,127.66,7.86549537]
["bitfinex","SOLUSD",1763767426072,2.56,127.93,127.89,13.02618782]
["bitfinex","SOLUSD",1763767445381,8.51334611,128.06,128.01,7.83334611]
["bitfinex","SOLUSD",1763767502593,0.71,127.89,127.85,12.2817064]
["bitfinex","SOLUSD",1763767524998,12.9517064,127.89,127.85,1.88]
["bitfinex","SOLUSD",1763767605171,7.85273478,127.84,127.78,8.52273478]
["bitfinex","SOLUSD",1763767631884,14.21931359,127.74,127.72,0.2]
["bitfinex","SOLUSD",1763767703897,0.1,128.04,127.99,20.02096]
["bitfinex","SOLUSD",1763767727910,5.23021605,128.12,128.1,8.4974069]
["bitfinex","SOLUSD",1763767813823,8.42851289,128.5,128.45,0.2]
["bitfinex","SOLUSD",1763767837122,5.20012313,128.49,128.47,7.75851289]
["bitfinex","SOLUSD",1763767933474,1.88,128.71,128.7,7.7318972]
["bitfinex","SOLUSD",1763767960176,0.71,128.64,128.59,8.4018972]
["bitfinex","SOLUSD",1763768021620,1.88,128.64,128.62,12.14582942]
["bitfinex","SOLUSD",1763768054875,8.45446135,128.96,128.91,7.74446135]
["bitfinex","SOLUSD",1763768123797,12.80817067,128.8,128.75,12.10817067]
["bitfinex","SOLUSD",1763768143499,12.10817067,128.72,128.67,0.2]
["bitfinex","SOLUSD",1763768224521,1.88,128.46,128.4,18.12096]
["bitfinex","SOLUSD",1763768297299,9.34024328,128.53,128.44,0.67]
["bitfinex","SOLUSD",1763768335514,1.98,128.54,128.53,2.79771506]
["bitfinex","SOLUSD",1763768419811,5.24276199,128.47,128.46,7.77603504]
["bitfinex","SOLUSD",1763768448044,0.1,128.54,128.53,2.79807127]
["bitfinex","SOLUSD",1763768544945,0.72,129.09,129.05,6.18582202]
["bitfinex","SOLUSD",1763768571510,0.7,128.98,128.95,6.18582202]
["bitfinex","SOLUSD",1763768650156,2.53,128.87,128.86,2.22595707]
["bitfinex","SOLUSD",1763768684998,0.68,128.9,128.87,2.22595707]
["bitfinex","SOLUSD",1763768764406,0.71,129.02,128.98,0.66]
["bitfinex","SOLUSD",1763768785214,1.86,128.99,128.98,2.22012409]
["bitfinex","SOLUSD",1763768872992,9.66234215,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763768895914,1.86,128.83,128.81,6.18840516]
["bitfinex","SOLUSD",1763768968882,1.86,128.8,128.77,4.17203403]
["bitfinex","SOLUSD",1763768985580,1.86,128.87,128.85,4.17203403]
["bitfinex","SOLUSD",1763769062911,7.74140713,128.79,128.75,6.20337087]
["bitfinex","SOLUSD",1763769087783,12.28013859,128.9,128.86,18.82096]
["bitfinex","SOLUSD",1763769172435,0.69,128.87,128.83,18.83096]
["bitfinex","SOLUSD",1763769275369,0.7,129.01,128.93,18.12096]
["bitfinex","SOLUSD",1763769275875,18.12096,128.99,128.93,0.72]
["bitfinex","SOLUSD",1763769276071,1.86,128.98,128.93,0.72]
["bitfinex","SOLUSD",1763769276278,2.53,128.98,128.92,18.84096]
["bitfinex","SOLUSD",1763769276577,0.67,128.97,128.92,18.12096]
["bitfinex","SOLUSD",1763769276772,0.67,128.97,128.93,0.72]
["bitfinex","SOLUSD",1763769279686,5.21942993,128.96,128.93,0.72]
["bitfinex","SOLUSD",1763769279879,0.67,128.97,128.93,0.72]
["bitfinex","SOLUSD",1763769280079,5.21943075,128.96,128.93,0.72]
["bitfinex","SOLUSD",1763769280279,0.67,128.97,128.93,0.72]
["bitfinex","SOLUSD",1763769280482,5.21941803,128.96,128.93,0.72]
["bitfinex","SOLUSD",1763769280679,0.67,128.97,128.93,0.72]
["bitfinex","SOLUSD",1763769280881,5.21941803,128.96,128.93,0.72]
["bitfinex","SOLUSD",1763769281081,0.67,128.97,128.89,10.15735365]
["bitfinex","SOLUSD",1763769281390,18.12096,128.95,128.89,0.72]
["bitfinex","SOLUSD",1763769281568,7.07974414,128.94,128.89,0.72]
["bitfinex","SOLUSD",1763769281768,5.88974414,128.93,128.89,0.72]
["bitfinex","SOLUSD",1763769282483,0.67,128.93,128.89,0.72]
["bitfinex","SOLUSD",1763769284874,0.67,128.93,128.84,7.07941803]
["bitfinex","SOLUSD",1763769284875,0.67,128.93,128.86,0.67]
["bitfinex","SOLUSD",1763769285060,5.21693788,128.92,128.84,0.67]
["bitfinex","SOLUSD",1763769285391,5.90693788,128.91,128.83,18.12096]
["bitfinex","SOLUSD",1763769285569,7.07693788,128.9,128.83,18.12096]
["bitfinex","SOLUSD",1763769285768,5.21693788,128.89,128.83,18.12096]
["bitfinex","SOLUSD",1763769285970,5.21693788,128.88,128.83,18.79096]
["bitfinex","SOLUSD",1763769286184,5.90693788,128.88,128.83,18.79096]
["bitfinex","SOLUSD",1763769286487,0.69,128.87,128.84,0.67]
["bitfinex","SOLUSD",1763769286690,0.69,128.87,128.83,18.79096]
["bitfinex","SOLUSD",1763769288072,0.69,128.87,128.84,0.67]
["bitfinex","SOLUSD",1763769288490,0.69,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763769288793,0.69,128.87,128.83,18.79096]
["bitfinex","SOLUSD",1763769289097,0.69,128.87,128.82,0.2]
["bitfinex","SOLUSD",1763769289268,1.86,128.86,128.82,0.2]
["bitfinex","SOLUSD",1763769289595,25.23,128.86,128.82,0.2]
["bitfinex","SOLUSD",1763769289765,5.90693788,128.85,128.82,0.2]
["bitfinex","SOLUSD",1763769289968,0.69,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763769290699,29.27693788,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763769291009,56.49672557,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769291165,57.18672557,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769291506,33.81672557,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769292192,25.88789788,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769294284,35.67672557,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769294921,5.90693788,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769295090,30.45978769,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769295275,35.67672557,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769295786,2.55,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769296189,5.16023241,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763769296386,1.86,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769297306,2.55,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769301298,25.92,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769301474,2.55,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769301678,53.82978769,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763769301906,53.82978769,128.83,128.8,0.2]
["bitfinex","SOLUSD",1763769301907,18.12096,128.81,128.8,0.2]
["bitfinex","SOLUSD",1763769302103,23.26828343,128.81,128.8,0.2]
["bitfinex","SOLUSD",1763769302408,23.95828343,128.81,128.8,0.2]
["bitfinex","SOLUSD",1763769303810,33.74711112,128.81,128.8,0.2]
["bitfinex","SOLUSD",1763769303987,57.11711112,128.81,128.8,0.2]
["bitfinex","SOLUSD",1763769304306,71.31614014,128.81,128.8,0.2]
["bitfinex","SOLUSD",1763769305080,18.12096,128.77,128.71,0.87]
["bitfinex","SOLUSD",1763769305284,1.86,128.76,128.71,0.87]
["bitfinex","SOLUSD",1763769305493,20.67096,128.76,128.71,0.87]
["bitfinex","SOLUSD",1763769305695,0.69,128.75,128.71,0.87]
["bitfinex","SOLUSD",1763769307214,0.69,128.75,128.71,0.2]
["bitfinex","SOLUSD",1763769307420,5.82764498,128.75,128.71,0.2]
["bitfinex","SOLUSD",1763769307712,1.86,128.74,128.71,0.87]
["bitfinex","SOLUSD",1763769308110,0.69,128.81,128.72,0.67]
["bitfinex","SOLUSD",1763769308315,0.69,128.83,128.73,9.78882769]
["bitfinex","SOLUSD",1763769308519,0.69,128.83,128.74,0.67]
["bitfinex","SOLUSD",1763769308693,1.86,128.82,128.74,0.67]
["bitfinex","SOLUSD",1763769308894,7.68457346,128.82,128.74,0.67]
["bitfinex","SOLUSD",1763769309196,1.86,128.81,128.75,9.78882769]
["bitfinex","SOLUSD",1763769309408,1.86,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769310396,2.55,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769310627,1.86,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769310828,2.55,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769310995,0.69,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763769311195,2.55,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769311818,1.86,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769312400,2.55,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769312609,0.69,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763769313003,6.99457346,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769313202,1.86,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769313503,7.68457346,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769313717,2.55,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769313915,6.99457346,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769314117,1.86,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769314323,6.99457346,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769314519,7.70457346,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763769314702,5.84457346,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763769315299,5.13457346,128.79,128.76,0.67]
["bitfinex","SOLUSD",1763769315515,1.86,128.78,128.74,0.69]
["bitfinex","SOLUSD",1763769315727,5.13457346,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763769316029,5.13457346,128.77,128.71,0.2]
["bitfinex","SOLUSD",1763769316030,5.13457346,128.76,128.72,0.69]
["bitfinex","SOLUSD",1763769316230,1.86,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763769316609,6.99457346,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763769316836,1.86,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763769317613,6.99457346,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763769317815,1.86,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763769318211,6.99457346,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763769318421,1.86,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763769319434,5.15996187,128.74,128.72,0.69]
["bitfinex","SOLUSD",1763769320303,1.86,128.75,128.71,0.2]
["bitfinex","SOLUSD",1763769320522,5.1631995,128.74,128.72,0.69]
["bitfinex","SOLUSD",1763769320716,5.1631995,128.73,128.72,0.69]
["bitfinex","SOLUSD",1763769321731,5.1631995,128.73,128.71,19.01096]
["bitfinex","SOLUSD",1763769321929,2.57,128.75,128.71,18.32096]
["bitfinex","SOLUSD",1763769322134,5.87646369,128.74,128.71,0.2]
["bitfinex","SOLUSD",1763769322437,5.16646369,128.73,128.71,0.2]
["bitfinex","SOLUSD",1763769322605,5.16646369,128.72,128.71,0.2]
["bitfinex","SOLUSD",1763769323811,7.02646369,128.72,128.71,0.2]
["bitfinex","SOLUSD",1763769324532,14.16472186,128.72,128.71,0.2]
["bitfinex","SOLUSD",1763769324733,7.73646369,128.72,128.7,0.2]
["bitfinex","SOLUSD",1763769324937,12.34895135,128.71,128.7,0.2]
["bitfinex","SOLUSD",1763769325315,5.87646369,128.71,128.7,0.2]
["bitfinex","SOLUSD",1763769326336,14.58496111,128.71,128.69,0.2]
["bitfinex","SOLUSD",1763769326517,5.87646369,128.7,128.69,0.2]
["bitfinex","SOLUSD",1763769328133,32.70592111,128.7,128.69,0.2]
["bitfinex","SOLUSD",1763769328335,33.78625138,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763769328542,16.38423801,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769329241,16.40650246,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769329708,15.69650246,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769329916,16.40650246,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769330333,16.41347121,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769331151,15.70347121,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769331332,13.53938667,128.69,128.68,0.89]
["bitfinex","SOLUSD",1763769331717,5.18868842,128.69,128.68,0.89]
["bitfinex","SOLUSD",1763769331941,7.04868842,128.69,128.68,0.89]
["bitfinex","SOLUSD",1763769342934,7.69868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769343248,14.18938667,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769343552,7.69868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769347048,40.85751611,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769347247,47.34821436,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769347932,7.73868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769348953,5.18868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769349141,7.04868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769351759,1.86,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769353850,7.73868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769354064,2.55,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769354266,7.73868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769354465,2.55,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769354665,7.73868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769354856,2.55,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769355170,7.04868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769356682,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769356857,1.86,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769357344,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769357548,1.86,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769357973,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769358271,1.86,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769360576,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769360746,1.86,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769361264,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769361462,1.86,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769361976,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769362179,1.86,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769362674,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769362979,7.04868842,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769362980,1.86,128.69,128.68,0.2]
["bitfinex","SOLUSD",1763769363165,7.04868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769364455,5.18868842,128.69,128.68,0.88]
["bitfinex","SOLUSD",1763769364654,7.09235908,128.71,128.68,0.88]
["bitfinex","SOLUSD",1763769364964,1.86,128.71,128.69,0.68]
["bitfinex","SOLUSD",1763769365366,6.49069825,128.74,128.69,0.68]
["bitfinex","SOLUSD",1763769365570,7.09319428,128.73,128.69,0.68]
["bitfinex","SOLUSD",1763769365769,1.86,128.73,128.69,0.68]
["bitfinex","SOLUSD",1763769366076,5.23349599,128.72,128.69,0.68]
["bitfinex","SOLUSD",1763769366260,1.86,128.73,128.69,0.68]
["bitfinex","SOLUSD",1763769367700,1.86,128.73,128.7,9.78882769]
["bitfinex","SOLUSD",1763769368280,5.23248676,128.75,128.71,0.68]
["bitfinex","SOLUSD",1763769368479,1.86,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769368675,5.22964674,128.75,128.71,0.68]
["bitfinex","SOLUSD",1763769368989,1.86,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769369192,5.22962586,128.75,128.71,0.68]
["bitfinex","SOLUSD",1763769369362,1.86,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769369562,5.22719685,128.75,128.71,0.68]
["bitfinex","SOLUSD",1763769369761,1.86,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769369988,5.22719603,128.75,128.71,0.68]
["bitfinex","SOLUSD",1763769370191,1.86,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769370489,5.2269091,128.75,128.71,0.68]
["bitfinex","SOLUSD",1763769372475,1.86,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769372774,7.0869091,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769372980,1.86,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769373179,7.0869091,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763769373501,35.77760735,128.75,128.69,0.68]
["bitfinex","SOLUSD",1763769373689,5.2269091,128.74,128.69,0.68]
["bitfinex","SOLUSD",1763769373878,5.2269091,128.73,128.69,0.68]
["bitfinex","SOLUSD",1763769374084,7.0869091,128.72,128.69,0.68]
["bitfinex","SOLUSD",1763769374784,1.86,128.72,128.69,0.68]
["bitfinex","SOLUSD",1763769383519,5.2269091,128.74,128.69,0.68]
["bitfinex","SOLUSD",1763769383816,7.0869091,128.74,128.7,9.78882769]
["bitfinex","SOLUSD",1763769384115,1.86,128.74,128.7,9.78882769]
["bitfinex","SOLUSD",1763769384290,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763769387419,5.2269091,128.77,128.72,9.78882769]
["bitfinex","SOLUSD",1763769387585,1.86,128.77,128.73,0.71]
["bitfinex","SOLUSD",1763769387887,7.0869091,128.77,128.73,0.71]
["bitfinex","SOLUSD",1763769388089,1.86,128.77,128.73,0.71]
["bitfinex","SOLUSD",1763769388278,7.0869091,128.77,128.73,0.71]
["bitfinex","SOLUSD",1763769388483,5.2269091,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769388684,1.86,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769389606,1.86,128.78,128.75,18.12096]
["bitfinex","SOLUSD",1763769389798,1.86,128.78,128.74,9.78882769]
["bitfinex","SOLUSD",1763769390199,1.86,128.78,128.75,0.71]
["bitfinex","SOLUSD",1763769391123,5.2269091,128.81,128.75,0.71]
["bitfinex","SOLUSD",1763769391430,1.86,128.81,128.76,9.78882769]
["bitfinex","SOLUSD",1763769391929,1.86,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769395913,1.86,128.81,128.78,0.66]
["bitfinex","SOLUSD",1763769396312,1.86,128.81,128.78,0.47351]
["bitfinex","SOLUSD",1763769396517,1.86,128.81,128.74,11.64882769]
["bitfinex","SOLUSD",1763769398035,2.58,128.81,128.74,9.78882769]
["bitfinex","SOLUSD",1763769398433,2.58,128.81,128.75,0.66]
["bitfinex","SOLUSD",1763769398940,2.58,128.81,128.74,9.78882769]
["bitfinex","SOLUSD",1763769398941,0.72,128.8,128.74,9.78882769]
["bitfinex","SOLUSD",1763769399243,24.0678691,128.8,128.73,0.66]
["bitfinex","SOLUSD",1763769399413,5.2269091,128.79,128.73,0.66]
["bitfinex","SOLUSD",1763769399733,5.2269091,128.78,128.71,0.66]
["bitfinex","SOLUSD",1763769399935,1.86,128.77,128.71,0.66]
["bitfinex","SOLUSD",1763769400136,1.86,128.77,128.71,18.78096]
["bitfinex","SOLUSD",1763769400137,2.58,128.77,128.71,18.78096]
["bitfinex","SOLUSD",1763769400438,7.0869091,128.78,128.72,9.78882769]
["bitfinex","SOLUSD",1763769400609,1.86,128.78,128.72,10.44882769]
["bitfinex","SOLUSD",1763769400809,1.86,128.78,128.73,0.66]
["bitfinex","SOLUSD",1763769401324,2.58,128.78,128.73,0.66]
["bitfinex","SOLUSD",1763769403036,5.2269091,128.79,128.74,9.78882769]
["bitfinex","SOLUSD",1763769403330,0.72,128.79,128.74,27.90978769]
["bitfinex","SOLUSD",1763769403528,0.72,128.78,128.75,0.66]
["bitfinex","SOLUSD",1763769403735,7.8069091,128.8,128.75,0.66]
["bitfinex","SOLUSD",1763769403943,0.72,128.79,128.73,0.66]
["bitfinex","SOLUSD",1763769404116,0.72,128.79,128.72,9.78882769]
["bitfinex","SOLUSD",1763769404318,0.72,128.79,128.72,10.44882769]
["bitfinex","SOLUSD",1763769404520,0.72,128.79,128.73,0.71]
["bitfinex","SOLUSD",1763769406639,5.9469091,128.79,128.73,0.71]
["bitfinex","SOLUSD",1763769406834,0.66,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769409447,5.8869091,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769409741,0.66,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769409950,0.66,128.77,128.73,0.71]
["bitfinex","SOLUSD",1763769415633,5.8869091,128.79,128.73,0.71]
["bitfinex","SOLUSD",1763769415850,5.2269091,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769416249,5.8869091,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769416847,5.2269091,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769417062,5.8869091,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769417255,0.66,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769421162,5.88034607,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763769421646,5.88034607,128.78,128.74,9.78882769]
["bitfinex","SOLUSD",1763769421849,2.52,128.8,128.75,0.71]
["bitfinex","SOLUSD",1763769422175,5.22101172,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769422364,0.66,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769423071,0.66,128.81,128.75,0.71]
["bitfinex","SOLUSD",1763769423275,5.22239787,128.8,128.75,0.71]
["bitfinex","SOLUSD",1763769423461,5.22239787,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769423766,0.66,128.8,128.75,0.71]
["bitfinex","SOLUSD",1763769423970,5.22340392,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769424145,0.66,128.8,128.75,0.71]
["bitfinex","SOLUSD",1763769424343,5.22368711,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769424575,5.22368711,128.78,128.75,0.71]
["bitfinex","SOLUSD",1763769424744,5.22368711,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769425066,5.22368711,128.78,128.75,0.71]
["bitfinex","SOLUSD",1763769425243,5.22368711,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769425446,5.22368711,128.78,128.75,0.71]
["bitfinex","SOLUSD",1763769425753,0.66,128.8,128.75,0.71]
["bitfinex","SOLUSD",1763769425956,5.22693074,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763769426266,0.66,128.81,128.76,9.78882769]
["bitfinex","SOLUSD",1763769426465,0.66,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769426466,5.2277591,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763769426643,0.66,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769426960,0.76,128.82,128.77,0.71]
["bitfinex","SOLUSD",1763769427165,5.22713147,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769427367,0.76,128.82,128.77,0.71]
["bitfinex","SOLUSD",1763769427552,5.22798756,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769427872,0.76,128.82,128.77,0.71]
["bitfinex","SOLUSD",1763769428052,5.22798838,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769428461,0.76,128.82,128.77,0.71]
["bitfinex","SOLUSD",1763769428658,5.22919387,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769428970,0.1,128.82,128.78,9.78882769]
["bitfinex","SOLUSD",1763769429347,0.1,128.82,128.79,0.71]
["bitfinex","SOLUSD",1763769432572,0.1,128.82,128.76,0.71]
["bitfinex","SOLUSD",1763769432573,5.88898898,128.81,128.76,0.71]
["bitfinex","SOLUSD",1763769432772,5.22898898,128.8,128.76,0.71]
["bitfinex","SOLUSD",1763769432953,0.66,128.8,128.76,0.71]
["bitfinex","SOLUSD",1763769433148,0.66,128.79,128.76,0.71]
["bitfinex","SOLUSD",1763769433360,0.66,128.79,128.76,18.83096]
["bitfinex","SOLUSD",1763769433560,5.22970823,128.8,128.76,18.83096]
["bitfinex","SOLUSD",1763769433763,0.66,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763769435176,0.7,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769435380,5.23005705,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763769435582,0.7,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763769435776,5.92980585,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763769435961,0.7,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763769436583,0.7,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769437172,5.23022519,128.79,128.77,0.7]
["bitfinex","SOLUSD",1763769437363,0.7,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769437564,5.23045601,128.79,128.77,0.7]
["bitfinex","SOLUSD",1763769437765,0.7,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769437965,5.2304765,128.79,128.77,0.7]
["bitfinex","SOLUSD",1763769438270,0.7,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769438580,5.23069713,128.79,128.77,0.7]
["bitfinex","SOLUSD",1763769438781,0.7,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769438977,0.7,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763769439177,5.23024927,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769439363,0.7,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763769439580,5.23033532,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769439763,0.7,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763769439964,5.23033532,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769440178,0.7,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763769440472,5.23048418,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769440677,0.7,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763769440980,5.23057579,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769441273,0.7,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763769441481,5.23082268,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763769441766,0.7,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763769441959,0.7,128.81,128.72,1.86]
["bitfinex","SOLUSD",1763769441960,5.93082351,128.8,128.7,9.78882769]
["bitfinex","SOLUSD",1763769442174,5.23082351,128.79,128.77,18.12096]
["bitfinex","SOLUSD",1763769442364,0.7,128.8,128.77,18.12096]
["bitfinex","SOLUSD",1763769442564,5.2314999,128.79,128.77,18.82096]
["bitfinex","SOLUSD",1763769442765,0.7,128.8,128.77,18.82096]
["bitfinex","SOLUSD",1763769442966,5.231328,128.79,128.77,18.82096]
["bitfinex","SOLUSD",1763769443276,0.7,128.8,128.77,18.82096]
["bitfinex","SOLUSD",1763769443678,0.8,128.82,128.78,0.7]
["bitfinex","SOLUSD",1763769443879,5.23126112,128.81,128.78,0.7]
["bitfinex","SOLUSD",1763769444080,5.23126112,128.8,128.78,0.7]
["bitfinex","SOLUSD",1763769444394,0.7,128.81,128.78,0.7]
["bitfinex","SOLUSD",1763769444592,5.23163607,128.8,128.78,0.7]
["bitfinex","SOLUSD",1763769444794,0.7,128.81,128.78,0.7]
["bitfinex","SOLUSD",1763769444969,5.23163643,128.8,128.78,0.7]
["bitfinex","SOLUSD",1763769445282,1.96,128.82,128.78,0.7]
["bitfinex","SOLUSD",1763769445283,0.1,128.82,128.81,18.12096]
["bitfinex","SOLUSD",1763769445484,5.33147909,128.82,128.81,18.12096]
["bitfinex","SOLUSD",1763769445693,5.33147909,128.82,128.81,18.82096]
["bitfinex","SOLUSD",1763769445989,0.1,128.82,128.81,18.82096]
["bitfinex","SOLUSD",1763769446288,0.1,128.82,128.81,18.12096]
["bitfinex","SOLUSD",1763769447487,0.1,128.82,128.8,0.7]
["bitfinex","SOLUSD",1763769448300,0.1,128.82,128.79,27.90978769]
["bitfinex","SOLUSD",1763769448301,0.8,128.82,128.79,18.12096]
["bitfinex","SOLUSD",1763769448470,5.22707564,128.81,128.79,18.82096]
["bitfinex","SOLUSD",1763769448668,0.8,128.82,128.79,18.82096]
["bitfinex","SOLUSD",1763769449483,0.1,128.82,128.79,18.12096]
["bitfinex","SOLUSD",1763769449682,0.1,128.82,128.79,18.82096]
["bitfinex","SOLUSD",1763769450095,0.8,128.82,128.79,18.82096]
["bitfinex","SOLUSD",1763769450295,0.1,128.82,128.8,0.7]
["bitfinex","SOLUSD",1763769450691,0.1,128.82,128.81,18.12096]
["bitfinex","SOLUSD",1763769451185,0.1,128.82,128.81,18.82096]
["bitfinex","SOLUSD",1763769454877,0.1,128.82,128.81,0.7]
["bitfinex","SOLUSD",1763769456004,0.1,128.82,128.81,18.12096]
["bitfinex","SOLUSD",1763769456203,0.1,128.82,128.81,18.80096]
["bitfinex","SOLUSD",1763769458802,0.1,128.82,128.81,28.58978769]
["bitfinex","SOLUSD",1763769459599,0.1,128.82,128.81,30.44978769]
["bitfinex","SOLUSD",1763769461907,0.1,128.82,128.81,28.58978769]
["bitfinex","SOLUSD",1763769462122,0.1,128.82,128.79,10.46882769]
["bitfinex","SOLUSD",1763769462310,0.1,128.82,128.8,0.68]
["bitfinex","SOLUSD",1763769462492,0.1,128.82,128.81,18.12096]
["bitfinex","SOLUSD",1763769463509,0.79,128.82,128.79,18.12096]
["bitfinex","SOLUSD",1763769463889,6.01394614,128.82,128.79,18.12096]
["bitfinex","SOLUSD",1763769464087,0.79,128.82,128.79,18.12096]
["bitfinex","SOLUSD",1763769464314,0.69,128.81,128.79,18.12096]
["bitfinex","SOLUSD",1763769464713,0.76,128.82,128.79,18.84096]
["bitfinex","SOLUSD",1763769465293,5.98394614,128.82,128.79,18.84096]
["bitfinex","SOLUSD",1763769465495,0.76,128.82,128.79,18.84096]
["bitfinex","SOLUSD",1763769467413,0.76,128.82,128.79,18.12096]
["bitfinex","SOLUSD",1763769472638,6.53536254,128.85,128.8,0.72]
["bitfinex","SOLUSD",1763769472926,5.23039696,128.86,128.85,9.78882769]
["bitfinex","SOLUSD",1763769473094,0.1,128.87,128.86,0.72]
["bitfinex","SOLUSD",1763769473294,0.1,128.87,128.86,10.50882769]
["bitfinex","SOLUSD",1763769474523,0.1,128.87,128.86,28.62978769]
["bitfinex","SOLUSD",1763769479917,0.1,128.87,128.86,27.90978769]
["bitfinex","SOLUSD",1763769480321,0.1,128.87,128.86,18.12096]
["bitfinex","SOLUSD",1763769481216,0.1,128.87,128.84,18.12096]
["bitfinex","SOLUSD",1763769481420,0.76,128.87,128.84,20.70096]
["bitfinex","SOLUSD",1763769483123,0.76,128.87,128.82,0.72]
["bitfinex","SOLUSD",1763769483417,0.76,128.87,128.82,9.78882769]
["bitfinex","SOLUSD",1763769483630,0.76,128.87,128.81,20.70096]
["bitfinex","SOLUSD",1763769483822,0.76,128.87,128.81,9.78882769]
["bitfinex","SOLUSD",1763769485639,0.76,128.87,128.8,9.78882769]
["bitfinex","SOLUSD",1763769485800,2.62,128.87,128.79,1.86]
["bitfinex","SOLUSD",1763769486006,5.2261305,128.86,128.75,10.50882769]
["bitfinex","SOLUSD",1763769486225,5.2261305,128.85,128.75,11.64882769]
["bitfinex","SOLUSD",1763769486430,5.8861305,128.85,128.77,9.78882769]
["bitfinex","SOLUSD",1763769486629,0.66,128.84,128.77,9.78882769]
["bitfinex","SOLUSD",1763769486839,0.66,128.84,128.78,0.72]
["bitfinex","SOLUSD",1763769489525,0.66,128.84,128.77,10.50882769]
["bitfinex","SOLUSD",1763769490534,0.66,128.84,128.77,9.78882769]
["bitfinex","SOLUSD",1763769490738,0.66,128.84,128.78,0.72]
["bitfinex","SOLUSD",1763769491443,0.66,128.84,128.79,9.78882769]
["bitfinex","SOLUSD",1763769491825,0.66,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763769492131,0.66,128.84,128.78,18.12096]
["bitfinex","SOLUSD",1763769492330,0.66,128.84,128.78,18.84096]
["bitfinex","SOLUSD",1763769493763,0.66,128.84,128.79,0.72]
["bitfinex","SOLUSD",1763769494649,5.2261305,128.86,128.8,9.78882769]
["bitfinex","SOLUSD",1763769494650,5.8961305,128.86,128.8,9.78882769]
["bitfinex","SOLUSD",1763769494828,0.67,128.86,128.8,9.78882769]
["bitfinex","SOLUSD",1763769495033,0.67,128.86,128.82,9.78882769]
["bitfinex","SOLUSD",1763769495434,0.67,128.86,128.83,0.72]
["bitfinex","SOLUSD",1763769495643,0.67,128.86,128.82,9.78882769]
["bitfinex","SOLUSD",1763769495853,0.67,128.86,128.82,10.50882769]
["bitfinex","SOLUSD",1763769497761,0.1,128.87,128.83,0.72]
["bitfinex","SOLUSD",1763769497935,0.77,128.87,128.83,0.72]
["bitfinex","SOLUSD",1763769499230,0.1,128.87,128.84,27.90978769]
["bitfinex","SOLUSD",1763769499631,0.1,128.87,128.85,0.72]
["bitfinex","SOLUSD",1763769500241,0.1,128.87,128.86,9.78882769]
["bitfinex","SOLUSD",1763769500650,0.1,128.87,128.86,0.72]
["bitfinex","SOLUSD",1763769501342,0.1,128.87,128.85,9.78882769]
["bitfinex","SOLUSD",1763769501739,0.1,128.87,128.86,0.72]
["bitfinex","SOLUSD",1763769505472,0.1,128.87,128.85,9.78882769]
["bitfinex","SOLUSD",1763769505646,0.1,128.87,128.86,0.72]
["bitfinex","SOLUSD",1763769506074,0.1,128.87,128.85,10.50882769]
["bitfinex","SOLUSD",1763769506675,0.1,128.87,128.86,0.72]
["bitfinex","SOLUSD",1763769514985,0.76,128.87,128.84,1.86]
["bitfinex","SOLUSD",1763769515160,0.76,128.87,128.84,11.64882769]
["bitfinex","SOLUSD",1763769515579,0.76,128.87,128.84,10.48882769]
["bitfinex","SOLUSD",1763769515778,0.76,128.87,128.8,2.56]
["bitfinex","SOLUSD",1763769515959,0.76,128.87,128.82,18.12096]
["bitfinex","SOLUSD",1763769517367,0.76,128.87,128.81,10.48882769]
["bitfinex","SOLUSD",1763769517569,0.76,128.87,128.81,28.60978769]
["bitfinex","SOLUSD",1763769518459,0.76,128.87,128.82,0.7]
["bitfinex","SOLUSD",1763769522164,0.76,128.87,128.81,9.78882769]
["bitfinex","SOLUSD",1763769522365,0.76,128.87,128.82,0.7]
["bitfinex","SOLUSD",1763769525377,0.76,128.87,128.81,0.66]
["bitfinex","SOLUSD",1763769525691,0.76,128.87,128.82,9.78882769]
["bitfinex","SOLUSD",1763769526071,0.76,128.87,128.82,10.44882769]
["bitfinex","SOLUSD",1763769527489,0.76,128.87,128.83,0.66]
["bitfinex","SOLUSD",1763769528471,0.76,128.87,128.82,9.78882769]
["bitfinex","SOLUSD",1763769528472,0.76,128.87,128.82,10.44882769]
["bitfinex","SOLUSD",1763769529395,0.76,128.87,128.82,9.78882769]
["bitfinex","SOLUSD",1763769529983,0.76,128.87,128.82,10.44882769]
["bitfinex","SOLUSD",1763769531379,0.76,128.87,128.8,0.66]
["bitfinex","SOLUSD",1763769531380,5.96511659,128.87,128.8,0.66]
["bitfinex","SOLUSD",1763769531580,5.96511659,128.87,128.77,0.66]
["bitfinex","SOLUSD",1763769531581,5.20511659,128.86,128.77,0.66]
["bitfinex","SOLUSD",1763769531776,5.20511659,128.85,128.75,0.66]
["bitfinex","SOLUSD",1763769531984,7.06511659,128.84,128.75,0.66]
["bitfinex","SOLUSD",1763769532182,7.75511659,128.84,128.78,18.12096]
["bitfinex","SOLUSD",1763769532383,0.69,128.83,128.78,18.12096]
["bitfinex","SOLUSD",1763769532784,0.69,128.83,128.78,18.78096]
["bitfinex","SOLUSD",1763769538689,0.69,128.83,128.79,0.66]
["bitfinex","SOLUSD",1763769539011,0.69,128.83,128.78,18.78096]
["bitfinex","SOLUSD",1763769540079,0.69,128.83,128.74,1.86]
["bitfinex","SOLUSD",1763769540287,5.90834653,128.83,128.77,9.78882769]
["bitfinex","SOLUSD",1763769540510,0.69,128.83,128.77,9.78882769]
["bitfinex","SOLUSD",1763769540710,0.69,128.82,128.78,0.66]
["bitfinex","SOLUSD",1763769541593,0.69,128.82,128.77,9.78882769]
["bitfinex","SOLUSD",1763769542016,0.69,128.82,128.76,18.12096]
["bitfinex","SOLUSD",1763769542186,5.90834653,128.82,128.74,9.78882769]
["bitfinex","SOLUSD",1763769542391,5.21834653,128.81,128.74,10.44882769]
["bitfinex","SOLUSD",1763769542589,1.86,128.8,128.74,10.44882769]
["bitfinex","SOLUSD",1763769542887,2.55,128.8,128.75,0.66]
["bitfinex","SOLUSD",1763769543090,0.69,128.79,128.75,0.66]
["bitfinex","SOLUSD",1763769547707,0.69,128.81,128.76,9.78882769]
["bitfinex","SOLUSD",1763769547913,2.55,128.82,128.76,9.78882769]
["bitfinex","SOLUSD",1763769548100,2.55,128.82,128.77,0.66]
["bitfinex","SOLUSD",1763769548820,0.69,128.81,128.77,0.66]
["bitfinex","SOLUSD",1763769550204,5.2060801,128.85,128.77,0.66]
["bitfinex","SOLUSD",1763769550205,0.69,128.83,128.78,9.78882769]
["bitfinex","SOLUSD",1763769550429,0.69,128.86,128.78,11.64882769]
["bitfinex","SOLUSD",1763769550632,0.1,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763769550834,0.79,128.87,128.84,0.66]
["bitfinex","SOLUSD",1763769552932,0.79,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763769553128,0.79,128.87,128.83,18.78096]
["bitfinex","SOLUSD",1763769554131,0.79,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763769554337,0.79,128.87,128.84,0.66]
["bitfinex","SOLUSD",1763769554737,0.79,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763769554923,0.79,128.87,128.83,18.78096]
["bitfinex","SOLUSD",1763769556137,0.79,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763769556331,0.79,128.87,128.83,18.78096]
["bitfinex","SOLUSD",1763769557261,0.79,128.87,128.83,0.66]
["bitfinex","SOLUSD",1763769557435,0.79,128.87,128.83,18.78096]
["bitfinex","SOLUSD",1763769559278,0.79,128.87,128.83,18.12096]
["bitfinex","SOLUSD",1763769559781,0.79,128.87,128.83,18.78096]
["bitfinex","SOLUSD",1763769560366,0.79,128.87,128.81,1.86]
["bitfinex","SOLUSD",1763769560565,5.99528068,128.87,128.82,0.66]
["bitfinex","SOLUSD",1763769560874,0.79,128.87,128.82,0.66]
["bitfinex","SOLUSD",1763769561060,0.72,128.86,128.82,0.66]
["bitfinex","SOLUSD",1763769561475,5.30528068,128.87,128.83,27.90978769]
["bitfinex","SOLUSD",1763769561663,0.1,128.87,128.83,28.6860044]
["bitfinex","SOLUSD",1763769561967,0.1,128.87,128.84,0.66]
["bitfinex","SOLUSD",1763769562275,0.1,128.87,128.85,9.78882769]
["bitfinex","SOLUSD",1763769562658,0.1,128.87,128.86,18.78096]
["bitfinex","SOLUSD",1763769568380,0.1,128.87,128.86,28.56978769]
["bitfinex","SOLUSD",1763769568578,0.1,128.87,128.86,29.34582369]
["bitfinex","SOLUSD",1763769571556,0.1,128.87,128.86,28.56978769]
["bitfinex","SOLUSD",1763769576873,0.1,128.94,128.91,9.78882769]
["bitfinex","SOLUSD",1763769577070,0.82,128.94,128.91,10.44882769]
["bitfinex","SOLUSD",1763769578363,0.1,128.95,128.93,27.90978769]
["bitfinex","SOLUSD",1763769578683,0.1,128.95,128.92,2.52]
["bitfinex","SOLUSD",1763769578684,0.1,128.95,128.94,30.42978769]
["bitfinex","SOLUSD",1763769580277,0.1,128.95,128.94,28.56978769]
["bitfinex","SOLUSD",1763769580487,0.1,128.95,128.94,52.036723]
["bitfinex","SOLUSD",1763769581694,0.1,128.95,128.94,28.56978769]
["bitfinex","SOLUSD",1763769582388,0.1,128.95,128.94,27.90978769]
["bitfinex","SOLUSD",1763769582688,0.1,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769584605,0.75,128.95,128.93,18.12096]
["bitfinex","SOLUSD",1763769584908,0.1,128.95,128.92,10.44882769]
["bitfinex","SOLUSD",1763769585127,0.1,128.95,128.93,0.66]
["bitfinex","SOLUSD",1763769585404,0.1,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763769585569,0.75,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763769585771,0.75,128.95,128.9,0.66]
["bitfinex","SOLUSD",1763769589394,0.75,128.95,128.85,36.6781723]
["bitfinex","SOLUSD",1763769589598,0.75,128.95,128.87,0.66]
["bitfinex","SOLUSD",1763769597082,5.9311348,128.95,128.87,0.66]
["bitfinex","SOLUSD",1763769597283,0.75,128.95,128.87,0.66]
["bitfinex","SOLUSD",1763769597518,0.65,128.94,128.87,0.66]